1580826600000|2020-02-04 14:30:00|12610|12500|12544|12518|12610|12519|12544|12500|4552
1580826900000|2020-02-04 14:35:00|12542|12519|12580|12552|12596|12552|12533|12514|5424
1580827200000|2020-02-04 14:40:00|12579|12551|12564|12540|12586|12561|12550|12528|800
1580827500000|2020-02-04 14:45:00|12563|12541|12607|12583|12612|12587|12559|12541|2500
1580827800000|2020-02-04 14:50:00|12606|12582|12626|12610|12626|12610|12586|12556|1191
1580828100000|2020-02-04 14:55:00|12628|12611|12681|12647|12681|12652|12624|12611|1519
1580828400000|2020-02-04 15:00:00|12677|12648|12681|12670|12692|12676|12672|12647|1556
1580828700000|2020-02-04 15:05:00|12686|12673|12713|12692|12713|12695|12680|12666|1791
1580829000000|2020-02-04 15:10:00|12712|12691|12684|12675|12712|12691|12684|12674|700
1580829300000|2020-02-04 15:15:00|12686|12676|12714|12690|12737|12714|12686|12676|1315
1580829600000|2020-02-04 15:20:00|12713|12691|12699|12688|12719|12704|12699|12682|1430
1580829900000|2020-02-04 15:25:00|12698|12682|12679|12663|12698|12686|12670|12657|1458
1580830200000|2020-02-04 15:30:00|12680|12664|12671|12661|12689|12672|12670|12656|760
1580830500000|2020-02-04 15:35:00|12670|12659|12655|12644|12675|12663|12655|12638|300
1580830800000|2020-02-04 15:40:00|12658|12645|12661|12648|12685|12668|12658|12636|1302
1580831100000|2020-02-04 15:45:00|12663|12649|12655|12642|12667|12657|12654|12637|300
1580831400000|2020-02-04 15:50:00|12660|12638|12643|12635|12660|12646|12643|12623|500
1580831700000|2020-02-04 15:55:00|12644|12636|12657|12644|12679|12663|12644|12635|4532
1580832000000|2020-02-04 16:00:00|12662|12645|12674|12662|12677|12663|12654|12643|1414
1580832300000|2020-02-04 16:05:00|12676|12672|12722|12708|12728|12712|12676|12662|3505
1580832600000|2020-02-04 16:10:00|12721|12709|12735|12719|12741|12725|12718|12703|1200
1580832900000|2020-02-04 16:15:00|12732|12715|12722|12712|12743|12725|12712|12708|2255
1580833200000|2020-02-04 16:20:00|12721|12713|12739|12733|12743|12733|12719|12713|3038
1580833500000|2020-02-04 16:25:00|12738|12734|12743|12737|12758|12749|12734|12731|6094
1580833800000|2020-02-04 16:30:00|12742|12736|12738|12731|12744|12736|12731|12716|1420
1580834100000|2020-02-04 16:35:00|12737|12730|12750|12741|12750|12741|12737|12724|240
1580834400000|2020-02-04 16:40:00|12752|12735|12743|12733|12755|12741|12737|12722|700
1580834700000|2020-02-04 16:45:00|12746|12736|12745|12738|12762|12748|12741|12733|1122
1580835000000|2020-02-04 16:50:00|12744|12734|12734|12723|12747|12737|12734|12723|1580
1580835300000|2020-02-04 16:55:00|12733|12720|12728|12716|12733|12721|12716|12705|2703
1580835600000|2020-02-04 17:00:00|12726|12717|12736|12728|12742|12732|12725|12716|371
1580835900000|2020-02-04 17:05:00|12738|12729|12752|12747|12758|12748|12737|12722|320
1580836200000|2020-02-04 17:10:00|12753|12745|12760|12754|12760|12754|12749|12745|605
1580836500000|2020-02-04 17:15:00|12762|12756|12779|12774|12784|12778|12758|12754|2007
1580836800000|2020-02-04 17:20:00|12781|12775|12763|12756|12781|12776|12762|12752|1509
1580837100000|2020-02-04 17:25:00|12769|12758|12769|12762|12773|12767|12760|12750|1000
1580837400000|2020-02-04 17:30:00|12770|12763|12754|12748|12770|12763|12753|12747|700
1580837700000|2020-02-04 17:35:00|12753|12749|12752|12747|12756|12751|12747|12738|922
1580838000000|2020-02-04 17:40:00|12758|12749|12763|12758|12765|12759|12757|12749|400
1580838300000|2020-02-04 17:45:00|12769|12759|12774|12767|12781|12771|12758|12753|1502
1580838600000|2020-02-04 17:50:00|12776|12768|12768|12762|12786|12774|12762|12755|1101
1580838900000|2020-02-04 17:55:00|12769|12763|12785|12776|12786|12780|12769|12763|1900
1580839200000|2020-02-04 18:00:00|12784|12771|12762|12755|12786|12776|12762|12755|900
1580839500000|2020-02-04 18:05:00|12761|12756|12769|12762|12776|12771|12761|12755|1540
1580839800000|2020-02-04 18:10:00|12768|12763|12756|12748|12775|12771|12756|12748|1004
1580840100000|2020-02-04 18:15:00|12755|12749|12744|12738|12756|12751|12741|12736|403
1580840400000|2020-02-04 18:20:00|12743|12739|12750|12747|12757|12748|12743|12736|702
1580840700000|2020-02-04 18:25:00|12749|12746|12753|12749|12762|12750|12743|12740|801
1580841000000|2020-02-04 18:30:00|12752|12748|12757|12753|12768|12757|12750|12747|1700
1580841300000|2020-02-04 18:35:00|12755|12754|12757|12752|12763|12755|12750|12742|1100
1580841600000|2020-02-04 18:40:00|12756|12751|12754|12749|12757|12752|12746|12739|825
1580841900000|2020-02-04 18:45:00|12757|12750|12762|12758|12768|12761|12754|12748|2001
1580842200000|2020-02-04 18:50:00|12763|12756|12760|12756|12767|12759|12756|12754|2150
1580842500000|2020-02-04 18:55:00|12764|12757|12761|12753|12775|12766|12756|12750|1254
1580842800000|2020-02-04 19:00:00|12760|12754|12767|12762|12767|12762|12755|12749|1920
1580843100000|2020-02-04 19:05:00|12768|12763|12774|12771|12778|12774|12768|12762|500
1580843400000|2020-02-04 19:10:00|12773|12769|12778|12770|12780|12778|12766|12762|2090
1580843700000|2020-02-04 19:15:00|12777|12771|12779|12775|12784|12783|12775|12770|1283
1580844000000|2020-02-04 19:20:00|12778|12774|12792|12788|12798|12788|12778|12772|1216
1580844300000|2020-02-04 19:25:00|12793|12789|12776|12770|12799|12790|12776|12768|1977
1580844600000|2020-02-04 19:30:00|12775|12769|12780|12775|12787|12783|12772|12767|1469
1580844900000|2020-02-04 19:35:00|12781|12776|12792|12788|12794|12788|12780|12772|702
1580845200000|2020-02-04 19:40:00|12790|12786|12792|12788|12798|12791|12788|12780|803
1580845500000|2020-02-04 19:45:00|12793|12789|12797|12795|12800|12798|12792|12785|1700
1580845800000|2020-02-04 19:50:00|12798|12791|12787|12783|12798|12793|12787|12782|1430
1580846100000|2020-02-04 19:55:00|12788|12784|12789|12786|12797|12789|12785|12781|712
1580846400000|2020-02-04 20:00:00|12788|12787|12800|12797|12805|12801|12786|12786|2551
1580846700000|2020-02-04 20:05:00|12801|12798|12799|12793|12814|12808|12797|12793|2906
1580847000000|2020-02-04 20:10:00|12802|12795|12798|12793|12809|12803|12798|12793|738
1580847300000|2020-02-04 20:15:00|12800|12794|12791|12787|12807|12803|12787|12779|1860
1580847600000|2020-02-04 20:20:00|12790|12784|12786|12783|12796|12791|12784|12779|1300
1580847900000|2020-02-04 20:25:00|12785|12781|12789|12786|12791|12787|12779|12776|3176
1580848200000|2020-02-04 20:30:00|12788|12785|12784|12779|12800|12794|12784|12778|17061
1580848500000|2020-02-04 20:35:00|12788|12782|12779|12772|12796|12790|12768|12758|5130
1580848800000|2020-02-04 20:40:00|12778|12773|12771|12765|12792|12785|12768|12763|5956
1580849100000|2020-02-04 20:45:00|12770|12763|12767|12765|12779|12772|12762|12756|6829
1580849400000|2020-02-04 20:50:00|12769|12766|12761|12757|12771|12767|12754|12751|10412
1580849700000|2020-02-04 20:55:00|12760|12756|12734|12726|12760|12756|12726|12725|37033
1580913000000|2020-02-05 14:30:00|12869|12727|12753|12721|12869|12746|12752|12708|4208
1580913300000|2020-02-05 14:35:00|12752|12711|12767|12742|12782|12762|12750|12701|1347
1580913600000|2020-02-05 14:40:00|12765|12716|12777|12759|12782|12759|12748|12715|1107
1580913900000|2020-02-05 14:45:00|12776|12760|12803|12778|12811|12778|12773|12759|1934
1580914200000|2020-02-05 14:50:00|12802|12779|12816|12804|12828|12804|12801|12778|300
1580914500000|2020-02-05 14:55:00|12815|12803|12810|12792|12816|12803|12802|12788|2643
1580914800000|2020-02-05 15:00:00|12809|12793|12776|12766|12810|12795|12776|12759|300
1580915100000|2020-02-05 15:05:00|12775|12763|12752|12739|12775|12763|12737|12726|900
1580915400000|2020-02-05 15:10:00|12757|12741|12776|12764|12780|12771|12754|12741|6169
1580915700000|2020-02-05 15:15:00|12775|12763|12769|12764|12775|12766|12751|12740|688
1580916000000|2020-02-05 15:20:00|12775|12765|12785|12777|12797|12780|12774|12765|2402
1580916300000|2020-02-05 15:25:00|12786|12778|12798|12776|12801|12790|12774|12765|1201
1580916600000|2020-02-05 15:30:00|12797|12777|12790|12782|12799|12790|12790|12775|583
1580916900000|2020-02-05 15:35:00|12805|12783|12805|12797|12823|12808|12796|12783|1227
1580917200000|2020-02-05 15:40:00|12804|12798|12821|12812|12822|12812|12803|12798|1492
1580917500000|2020-02-05 15:45:00|12822|12813|12840|12833|12848|12838|12822|12813|2639
1580917800000|2020-02-05 15:50:00|12841|12834|12839|12833|12858|12847|12839|12832|1784
1580918100000|2020-02-05 15:55:00|12838|12832|12815|12808|12839|12832|12812|12802|800
1580918400000|2020-02-05 16:00:00|12819|12809|12819|12807|12835|12826|12816|12803|1802
1580918700000|2020-02-05 16:05:00|12815|12808|12805|12797|12817|12810|12803|12797|400
1580919000000|2020-02-05 16:10:00|12806|12798|12830|12819|12834|12825|12806|12797|1801
1580919300000|2020-02-05 16:15:00|12826|12820|12818|12806|12826|12821|12810|12798|1590
1580919600000|2020-02-05 16:20:00|12815|12805|12812|12804|12822|12812|12807|12797|693
1580919900000|2020-02-05 16:25:00|12811|12801|12819|12813|12822|12818|12801|12797|2683
1580920200000|2020-02-05 16:30:00|12818|12811|12798|12789|12818|12811|12797|12789|1400
1580920500000|2020-02-05 16:35:00|12797|12790|12812|12804|12822|12807|12795|12790|1403
1580920800000|2020-02-05 16:40:00|12811|12803|12810|12804|12816|12806|12806|12802|400
1580921100000|2020-02-05 16:45:00|12809|12805|12800|12792|12816|12810|12798|12792|1503
1580921400000|2020-02-05 16:50:00|12799|12789|12785|12780|12800|12789|12779|12773|2290
1580921700000|2020-02-05 16:55:00|12784|12777|12775|12771|12784|12777|12770|12759|1985
1580922000000|2020-02-05 17:00:00|12774|12768|12785|12778|12786|12780|12774|12768|1202
1580922300000|2020-02-05 17:05:00|12786|12779|12794|12788|12797|12788|12786|12779|200
1580922600000|2020-02-05 17:10:00|12795|12789|12801|12796|12805|12797|12787|12786|1441
1580922900000|2020-02-05 17:15:00|12800|12794|12788|12782|12801|12794|12785|12776|700
1580923200000|2020-02-05 17:20:00|12787|12783|12782|12776|12788|12783|12779|12774|1949
1580923500000|2020-02-05 17:25:00|12787|12777|12800|12794|12801|12794|12785|12777|1200
1580923800000|2020-02-05 17:30:00|12799|12792|12793|12789|12801|12794|12789|12788|525
1580924100000|2020-02-05 17:35:00|12792|12788|12796|12791|12799|12794|12784|12780|1004
1580924400000|2020-02-05 17:40:00|12795|12790|12789|12786|12795|12791|12788|12786|500
1580924700000|2020-02-05 17:45:00|12797|12787|12792|12787|12798|12790|12788|12785|1000
1580925000000|2020-02-05 17:50:00|12789|12788|12788|12782|12792|12789|12784|12780|1213
1580925300000|2020-02-05 17:55:00|12787|12784|12786|12781|12793|12788|12781|12778|6000
1580925600000|2020-02-05 18:00:00|12787|12782|12805|12800|12806|12800|12787|12782|1177
1580925900000|2020-02-05 18:05:00|12806|12801|12806|12800|12806|12802|12802|12797|1114
1580926200000|2020-02-05 18:10:00|12809|12801|12812|12809|12818|12812|12806|12801|1336
1580926500000|2020-02-05 18:15:00|12811|12808|12814|12810|12818|12812|12808|12806|2066
1580926800000|2020-02-05 18:20:00|12813|12808|12818|12816|12822|12816|12807|12804|2240
1580927100000|2020-02-05 18:25:00|12822|12817|12819|12817|12822|12819|12815|12813|4494
1580927400000|2020-02-05 18:30:00|12822|12816|12821|12817|12822|12819|12818|12813|1109
1580927700000|2020-02-05 18:35:00|12820|12815|12817|12813|12822|12820|12816|12813|1461
1580928000000|2020-02-05 18:40:00|12820|12814|12826|12822|12842|12831|12819|12814|6709
1580928300000|2020-02-05 18:45:00|12825|12821|12824|12820|12825|12821|12813|12806|3409
1580928600000|2020-02-05 18:50:00|12823|12821|12821|12815|12826|12821|12818|12814|1800
1580928900000|2020-02-05 18:55:00|12820|12812|12821|12816|12822|12817|12812|12803|1369
1580929200000|2020-02-05 19:00:00|12819|12814|12803|12798|12822|12819|12803|12797|1185
1580929500000|2020-02-05 19:05:00|12805|12799|12792|12787|12816|12802|12792|12787|1518
1580929800000|2020-02-05 19:10:00|12791|12788|12805|12801|12805|12801|12788|12784|1400
1580930100000|2020-02-05 19:15:00|12803|12802|12813|12809|12818|12813|12800|12795|1600
1580930400000|2020-02-05 19:20:00|12812|12807|12822|12818|12822|12819|12809|12805|1000
1580930700000|2020-02-05 19:25:00|12821|12819|12820|12818|12822|12821|12819|12816|1493
1580931000000|2020-02-05 19:30:00|12819|12816|12839|12835|12840|12837|12818|12816|4309
1580931300000|2020-02-05 19:35:00|12841|12836|12837|12834|12842|12839|12826|12820|2816
1580931600000|2020-02-05 19:40:00|12835|12832|12830|12827|12835|12832|12825|12823|1530
1580931900000|2020-02-05 19:45:00|12829|12826|12829|12826|12832|12829|12824|12817|1732
1580932200000|2020-02-05 19:50:00|12831|12827|12833|12829|12833|12829|12821|12814|3033
1580932500000|2020-02-05 19:55:00|12836|12830|12835|12830|12840|12833|12826|12820|2115
1580932800000|2020-02-05 20:00:00|12834|12831|12832|12830|12840|12833|12828|12823|1304
1580933100000|2020-02-05 20:05:00|12833|12831|12843|12840|12846|12840|12832|12830|3193
1580933400000|2020-02-05 20:10:00|12846|12841|12848|12846|12851|12848|12843|12838|4463
1580933700000|2020-02-05 20:15:00|12849|12847|12849|12846|12862|12859|12846|12841|2218
1580934000000|2020-02-05 20:20:00|12848|12845|12848|12845|12854|12850|12844|12841|2998
1580934300000|2020-02-05 20:25:00|12847|12846|12835|12833|12848|12846|12833|12830|4120
1580934600000|2020-02-05 20:30:00|12836|12834|12833|12830|12837|12836|12822|12818|6801
1580934900000|2020-02-05 20:35:00|12832|12829|12836|12830|12845|12842|12829|12825|5186
1580935200000|2020-02-05 20:40:00|12835|12829|12835|12832|12841|12838|12829|12825|7142
1580935500000|2020-02-05 20:45:00|12834|12830|12840|12835|12842|12840|12829|12824|9248
1580935800000|2020-02-05 20:50:00|12839|12836|12827|12823|12840|12838|12821|12815|13181
1580936100000|2020-02-05 20:55:00|12824|12817|12824|12819|12834|12829|12815|12812|28904
1580999400000|2020-02-06 14:30:00|12898|12756|12917|12881|12929|12891|12854|12756|3693
1580999700000|2020-02-06 14:35:00|12916|12882|12913|12887|12924|12888|12906|12881|729
1581000000000|2020-02-06 14:40:00|12928|12888|12874|12849|12928|12889|12874|12845|1052
1581000300000|2020-02-06 14:45:00|12873|12850|12856|12838|12873|12851|12855|12823|1200
1581000600000|2020-02-06 14:50:00|12855|12835|12856|12843|12864|12852|12842|12823|6786
1581000900000|2020-02-06 14:55:00|12857|12844|12875|12866|12887|12874|12855|12843|2017
1581001200000|2020-02-06 15:00:00|12887|12867|12879|12872|12909|12889|12879|12866|1600
1581001500000|2020-02-06 15:05:00|12880|12873|12903|12890|12923|12901|12880|12872|6304
1581001800000|2020-02-06 15:10:00|12904|12889|12928|12913|12929|12916|12903|12889|2118
1581002100000|2020-02-06 15:15:00|12925|12912|12893|12885|12925|12912|12893|12885|2702
1581002400000|2020-02-06 15:20:00|12889|12878|12924|12915|12925|12915|12884|12871|8909
1581002700000|2020-02-06 15:25:00|12925|12914|12898|12889|12925|12916|12896|12888|1500
1581003000000|2020-02-06 15:30:00|12897|12888|12891|12878|12897|12888|12880|12867|1750
1581003300000|2020-02-06 15:35:00|12889|12879|12871|12863|12903|12884|12871|12862|5100
1581003600000|2020-02-06 15:40:00|12880|12864|12882|12872|12892|12872|12866|12854|1550
1581003900000|2020-02-06 15:45:00|12892|12873|12856|12848|12892|12875|12855|12842|251
1581004200000|2020-02-06 15:50:00|12855|12845|12843|12835|12856|12845|12837|12827|1078
1581004500000|2020-02-06 15:55:00|12846|12834|12849|12838|12849|12839|12831|12816|816
1581004800000|2020-02-06 16:00:00|12853|12839|12841|12831|12866|12846|12841|12823|1604
1581005100000|2020-02-06 16:05:00|12840|12823|12865|12853|12867|12853|12836|12823|1282
1581005400000|2020-02-06 16:10:00|12877|12851|12858|12849|12877|12858|12858|12842|1323
1581005700000|2020-02-06 16:15:00|12857|12842|12851|12840|12857|12849|12840|12829|400
1581006000000|2020-02-06 16:20:00|12850|12841|12835|12823|12850|12842|12834|12823|2948
1581006300000|2020-02-06 16:25:00|12839|12824|12842|12832|12845|12833|12836|12823|800
1581006600000|2020-02-06 16:30:00|12841|12826|12826|12817|12841|12831|12822|12809|503
1581006900000|2020-02-06 16:35:00|12828|12818|12813|12805|12828|12820|12811|12804|604
1581007200000|2020-02-06 16:40:00|12812|12803|12803|12798|12813|12804|12797|12786|1300
1581007500000|2020-02-06 16:45:00|12804|12793|12837|12824|12843|12825|12804|12793|600
1581007800000|2020-02-06 16:50:00|12836|12825|12855|12839|12865|12843|12829|12820|127
1581008100000|2020-02-06 16:55:00|12854|12840|12856|12844|12863|12844|12836|12825|800
1581008400000|2020-02-06 17:00:00|12855|12843|12852|12842|12868|12856|12847|12836|1800
1581008700000|2020-02-06 17:05:00|12857|12844|12856|12848|12868|12854|12854|12842|700
1581009000000|2020-02-06 17:10:00|12855|12847|12873|12865|12879|12870|12853|12847|1797
1581009300000|2020-02-06 17:15:00|12872|12864|12877|12868|12885|12874|12871|12864|600
1581009600000|2020-02-06 17:20:00|12876|12869|12886|12877|12886|12877|12876|12868|578
1581009900000|2020-02-06 17:25:00|12885|12876|12905|12891|12905|12891|12880|12869|3257
1581010200000|2020-02-06 17:30:00|12906|12897|12900|12895|12924|12910|12899|12891|725
1581010500000|2020-02-06 17:35:00|12899|12896|12909|12900|12910|12901|12899|12893|400
1581010800000|2020-02-06 17:40:00|12908|12899|12901|12893|12908|12899|12893|12879|909
1581011100000|2020-02-06 17:45:00|12902|12891|12900|12893|12911|12900|12899|12889|2300
1581011400000|2020-02-06 17:50:00|12901|12894|12903|12896|12907|12897|12897|12889|400
1581011700000|2020-02-06 17:55:00|12899|12892|12896|12889|12900|12895|12892|12886|200
1581012000000|2020-02-06 18:00:00|12898|12890|12898|12890|12909|12901|12898|12889|600
1581012300000|2020-02-06 18:05:00|12897|12889|12903|12895|12903|12895|12892|12884|1941
1581012600000|2020-02-06 18:10:00|12902|12892|12904|12897|12911|12901|12900|12892|315
1581012900000|2020-02-06 18:15:00|12903|12895|12913|12906|12917|12906|12892|12884|2200
1581013200000|2020-02-06 18:20:00|12914|12907|12915|12909|12920|12913|12911|12906|1600
1581013500000|2020-02-06 18:25:00|12914|12908|12905|12896|12915|12909|12905|12895|1000
1581013800000|2020-02-06 18:30:00|12904|12897|12895|12890|12904|12901|12894|12887|2800
1581014100000|2020-02-06 18:35:00|12896|12891|12891|12886|12904|12894|12890|12885|1668
1581014400000|2020-02-06 18:40:00|12893|12889|12904|12899|12909|12901|12893|12886|1066
1581014700000|2020-02-06 18:45:00|12907|12900|12913|12908|12915|12910|12907|12900|344
1581015000000|2020-02-06 18:50:00|12915|12909|12915|12908|12919|12914|12910|12907|1701
1581015300000|2020-02-06 18:55:00|12914|12907|12910|12904|12915|12911|12905|12901|1116
1581015600000|2020-02-06 19:00:00|12912|12905|12912|12906|12916|12910|12904|12896|907
1581015900000|2020-02-06 19:05:00|12919|12907|12928|12922|12929|12924|12915|12907|1067
1581016200000|2020-02-06 19:10:00|12929|12925|12926|12918|12935|12930|12925|12917|1152
1581016500000|2020-02-06 19:15:00|12925|12919|12921|12914|12925|12921|12920|12910|200
1581016800000|2020-02-06 19:20:00|12920|12915|12923|12916|12929|12925|12920|12913|300
1581017100000|2020-02-06 19:25:00|12924|12920|12935|12930|12942|12934|12923|12918|1271
1581017400000|2020-02-06 19:30:00|12936|12931|12931|12924|12942|12934|12927|12919|400
1581017700000|2020-02-06 19:35:00|12930|12923|12932|12927|12938|12931|12926|12923|200
1581018000000|2020-02-06 19:40:00|12931|12928|12926|12922|12939|12931|12925|12920|1800
1581018300000|2020-02-06 19:45:00|12927|12923|12931|12927|12939|12930|12925|12920|1009
1581018600000|2020-02-06 19:50:00|12930|12924|12924|12918|12931|12926|12920|12914|1646
1581018900000|2020-02-06 19:55:00|12925|12919|12921|12916|12930|12919|12918|12913|503
1581019200000|2020-02-06 20:00:00|12920|12915|12899|12893|12920|12915|12897|12893|1200
1581019500000|2020-02-06 20:05:00|12898|12894|12894|12888|12902|12896|12893|12888|900
1581019800000|2020-02-06 20:10:00|12898|12890|12899|12895|12904|12895|12891|12886|1907
1581020100000|2020-02-06 20:15:00|12897|12894|12903|12896|12904|12899|12893|12887|1855
1581020400000|2020-02-06 20:20:00|12901|12898|12900|12897|12906|12899|12894|12887|1400
1581020700000|2020-02-06 20:25:00|12899|12898|12891|12885|12900|12898|12883|12876|2050
1581021000000|2020-02-06 20:30:00|12895|12887|12904|12898|12904|12898|12890|12885|2364
1581021300000|2020-02-06 20:35:00|12905|12899|12893|12886|12911|12906|12889|12883|3701
1581021600000|2020-02-06 20:40:00|12890|12887|12870|12866|12894|12888|12870|12864|3259
1581021900000|2020-02-06 20:45:00|12869|12864|12872|12868|12886|12877|12863|12856|3663
1581022200000|2020-02-06 20:50:00|12871|12864|12866|12859|12876|12870|12860|12855|6608
1581022500000|2020-02-06 20:55:00|12869|12864|12870|12868|12881|12873|12861|12859|16787
1581085800000|2020-02-07 14:30:00|12866|12840|12837|12778|12925|12845|12837|12778|100
1581086100000|2020-02-07 14:35:00|12839|12793|12867|12836|12886|12839|12832|12784|580
1581086400000|2020-02-07 14:40:00|12866|12818|12864|12839|12866|12840|12859|12808|0
1581086700000|2020-02-07 14:45:00|12863|12840|12878|12854|12888|12859|12863|12838|0
1581087000000|2020-02-07 14:50:00|12879|12855|12854|12832|12885|12857|12853|12819|100
1581087300000|2020-02-07 14:55:00|12853|12831|12852|12788|12869|12835|12833|12787|0
1581087600000|2020-02-07 15:00:00|12851|12812|12851|12831|12871|12833|12850|12812|0
1581087900000|2020-02-07 15:05:00|12850|12820|12840|12821|12861|12834|12837|12811|500
1581088200000|2020-02-07 15:10:00|12839|12808|12853|12836|12856|12838|12836|12808|400
1581088500000|2020-02-07 15:15:00|12855|12837|12852|12838|12860|12845|12849|12837|0
1581088800000|2020-02-07 15:20:00|12853|12839|12861|12848|12865|12853|12852|12838|1028
1581089100000|2020-02-07 15:25:00|12860|12842|12888|12869|12890|12870|12857|12842|327
1581089400000|2020-02-07 15:30:00|12892|12870|12879|12868|12894|12877|12872|12868|1000
1581089700000|2020-02-07 15:35:00|12878|12863|12852|12840|12878|12864|12852|12837|700
1581090000000|2020-02-07 15:40:00|12851|12829|12866|12852|12875|12852|12844|12823|200
1581090300000|2020-02-07 15:45:00|12865|12853|12863|12853|12875|12856|12858|12846|350
1581090600000|2020-02-07 15:50:00|12861|12851|12857|12848|12868|12851|12853|12841|200
1581090900000|2020-02-07 15:55:00|12856|12844|12860|12853|12860|12853|12851|12842|452
1581091200000|2020-02-07 16:00:00|12859|12852|12859|12854|12868|12858|12859|12849|240
1581091500000|2020-02-07 16:05:00|12856|12852|12853|12847|12856|12852|12852|12836|701
1581091800000|2020-02-07 16:10:00|12854|12846|12854|12843|12858|12848|12844|12837|811
1581092100000|2020-02-07 16:15:00|12855|12844|12854|12846|12868|12854|12852|12835|500
1581092400000|2020-02-07 16:20:00|12853|12845|12845|12839|12857|12846|12845|12834|800
1581092700000|2020-02-07 16:25:00|12857|12840|12842|12836|12857|12844|12842|12830|193
1581093000000|2020-02-07 16:30:00|12841|12834|12834|12822|12851|12838|12834|12819|1004
1581093300000|2020-02-07 16:35:00|12833|12818|12815|12802|12833|12818|12805|12791|5901
1581093600000|2020-02-07 16:40:00|12814|12801|12815|12804|12816|12805|12811|12800|0
1581093900000|2020-02-07 16:45:00|12814|12803|12823|12814|12823|12814|12803|12801|400
1581094200000|2020-02-07 16:50:00|12825|12815|12835|12826|12838|12826|12825|12815|100
1581094500000|2020-02-07 16:55:00|12830|12824|12825|12819|12835|12828|12825|12819|200
1581094800000|2020-02-07 17:00:00|12824|12814|12824|12809|12830|12818|12820|12800|659
1581095100000|2020-02-07 17:05:00|12823|12810|12824|12814|12824|12814|12823|12809|200
1581095400000|2020-02-07 17:10:00|12823|12815|12825|12816|12828|12819|12822|12815|200
1581095700000|2020-02-07 17:15:00|12824|12817|12827|12818|12827|12821|12822|12817|384
1581096000000|2020-02-07 17:20:00|12826|12815|12821|12815|12827|12816|12820|12815|200
1581096300000|2020-02-07 17:25:00|12819|12814|12819|12812|12820|12814|12815|12809|508
1581096600000|2020-02-07 17:30:00|12820|12813|12816|12811|12826|12817|12816|12804|704
1581096900000|2020-02-07 17:35:00|12817|12812|12819|12814|12823|12817|12817|12811|607
1581097200000|2020-02-07 17:40:00|12817|12813|12817|12812|12820|12813|12816|12812|528
1581097500000|2020-02-07 17:45:00|12814|12809|12811|12802|12814|12809|12811|12802|325
1581097800000|2020-02-07 17:50:00|12813|12803|12820|12812|12823|12813|12811|12802|5800
1581098100000|2020-02-07 17:55:00|12816|12813|12828|12821|12829|12821|12816|12808|886
1581098400000|2020-02-07 18:00:00|12827|12820|12826|12819|12832|12822|12823|12817|300
1581098700000|2020-02-07 18:05:00|12828|12820|12834|12827|12835|12828|12828|12820|1130
1581099000000|2020-02-07 18:10:00|12833|12825|12823|12815|12833|12825|12822|12809|800
1581099300000|2020-02-07 18:15:00|12824|12817|12825|12821|12825|12821|12824|12815|1355
1581099600000|2020-02-07 18:20:00|12824|12820|12816|12809|12824|12820|12816|12800|500
1581099900000|2020-02-07 18:25:00|12817|12810|12820|12810|12823|12814|12817|12808|200
1581100200000|2020-02-07 18:30:00|12822|12811|12815|12804|12827|12819|12815|12803|700
1581100500000|2020-02-07 18:35:00|12817|12805|12811|12800|12827|12818|12810|12800|1024
1581100800000|2020-02-07 18:40:00|12813|12803|12810|12803|12820|12810|12810|12800|0
1581101100000|2020-02-07 18:45:00|12809|12802|12792|12784|12809|12802|12792|12782|564
1581101400000|2020-02-07 18:50:00|12790|12785|12796|12790|12796|12790|12786|12777|500
1581101700000|2020-02-07 18:55:00|12795|12786|12782|12774|12795|12787|12778|12766|700
1581102000000|2020-02-07 19:00:00|12781|12772|12775|12769|12781|12774|12772|12764|5362
1581102300000|2020-02-07 19:05:00|12774|12768|12768|12760|12780|12768|12766|12759|800
1581102600000|2020-02-07 19:10:00|12769|12761|12762|12758|12769|12761|12761|12747|300
1581102900000|2020-02-07 19:15:00|12763|12757|12764|12757|12775|12767|12762|12748|400
1581103200000|2020-02-07 19:20:00|12767|12759|12762|12756|12769|12763|12757|12747|1000
1581103500000|2020-02-07 19:25:00|12761|12755|12764|12758|12767|12760|12755|12738|950
1581103800000|2020-02-07 19:30:00|12763|12757|12768|12764|12772|12765|12761|12752|830
1581104100000|2020-02-07 19:35:00|12767|12763|12767|12761|12775|12768|12765|12752|1300
1581104400000|2020-02-07 19:40:00|12766|12760|12773|12766|12777|12768|12760|12747|1200
1581104700000|2020-02-07 19:45:00|12771|12767|12776|12771|12782|12777|12770|12762|1110
1581105000000|2020-02-07 19:50:00|12781|12770|12784|12780|12790|12782|12771|12762|548
1581105300000|2020-02-07 19:55:00|12783|12779|12789|12783|12792|12784|12779|12765|800
1581105600000|2020-02-07 20:00:00|12790|12784|12781|12774|12797|12786|12781|12774|5500
1581105900000|2020-02-07 20:05:00|12780|12775|12791|12788|12792|12788|12780|12765|482
1581106200000|2020-02-07 20:10:00|12796|12789|12811|12807|12819|12807|12793|12789|1260
1581106500000|2020-02-07 20:15:00|12819|12808|12818|12812|12821|12814|12809|12806|1100
1581106800000|2020-02-07 20:20:00|12817|12814|12810|12805|12817|12814|12807|12801|1045
1581107100000|2020-02-07 20:25:00|12811|12808|12817|12812|12825|12816|12811|12805|1250
1581107400000|2020-02-07 20:30:00|12816|12813|12818|12815|12825|12815|12802|12791|3330
1581107700000|2020-02-07 20:35:00|12820|12816|12819|12815|12824|12817|12813|12809|1926
1581108000000|2020-02-07 20:40:00|12818|12813|12822|12818|12822|12819|12814|12812|2502
1581108300000|2020-02-07 20:45:00|12821|12819|12820|12817|12830|12829|12820|12817|3736
1581108600000|2020-02-07 20:50:00|12819|12818|12797|12789|12821|12818|12796|12789|6461
1581108900000|2020-02-07 20:55:00|12790|12790|12809|12806|12812|12806|12790|12784|14540
1581345000000|2020-02-10 14:30:00|12918|12800|12914|12854|12950|12858|12855|12791|1224
1581345300000|2020-02-10 14:35:00|12912|12858|12913|12856|12922|12859|12870|12854|0
1581345600000|2020-02-10 14:40:00|12912|12858|12863|12841|12912|12860|12863|12841|1049
1581345900000|2020-02-10 14:45:00|12857|12842|12838|12812|12862|12842|12838|12811|1719
1581346200000|2020-02-10 14:50:00|12837|12813|12867|12834|12888|12871|12837|12813|28810
1581346500000|2020-02-10 14:55:00|12866|12835|12865|12853|12867|12858|12865|12834|9283
1581346800000|2020-02-10 15:00:00|12867|12856|12866|12852|12867|12856|12858|12850|4150
1581347100000|2020-02-10 15:05:00|12865|12853|12860|12840|12865|12853|12846|12837|8338
1581347400000|2020-02-10 15:10:00|12859|12842|12869|12848|12870|12849|12856|12840|2500
1581347700000|2020-02-10 15:15:00|12868|12849|12864|12853|12868|12854|12864|12848|300
1581348000000|2020-02-10 15:20:00|12863|12854|12894|12882|12899|12882|12857|12854|2157
1581348300000|2020-02-10 15:25:00|12900|12889|12911|12900|12914|12900|12897|12889|700
1581348600000|2020-02-10 15:30:00|12910|12896|12890|12871|12910|12896|12890|12871|2248
1581348900000|2020-02-10 15:35:00|12889|12872|12895|12880|12895|12881|12880|12861|1665
1581349200000|2020-02-10 15:40:00|12894|12881|12890|12880|12895|12881|12890|12880|300
1581349500000|2020-02-10 15:45:00|12889|12873|12883|12873|12889|12873|12883|12873|209
1581349800000|2020-02-10 15:50:00|12881|12874|12884|12874|12884|12878|12879|12873|1652
1581350100000|2020-02-10 15:55:00|12881|12873|12880|12868|12881|12873|12878|12868|1106
1581350400000|2020-02-10 16:00:00|12884|12869|12887|12874|12891|12874|12884|12868|475
1581350700000|2020-02-10 16:05:00|12885|12875|12885|12876|12885|12876|12885|12874|200
1581351000000|2020-02-10 16:10:00|12883|12877|12892|12884|12895|12884|12879|12877|519
1581351300000|2020-02-10 16:15:00|12893|12885|12893|12879|12917|12893|12892|12879|2315
1581351600000|2020-02-10 16:20:00|12888|12884|12879|12870|12888|12884|12879|12869|800
1581351900000|2020-02-10 16:25:00|12881|12871|12888|12878|12888|12878|12881|12870|1323
1581352200000|2020-02-10 16:30:00|12894|12879|12902|12890|12908|12894|12893|12878|1804
1581352500000|2020-02-10 16:35:00|12901|12891|12890|12879|12902|12893|12888|12879|368
1581352800000|2020-02-10 16:40:00|12889|12880|12891|12883|12893|12886|12885|12879|1685
1581353100000|2020-02-10 16:45:00|12890|12881|12898|12887|12907|12892|12890|12881|1000
1581353400000|2020-02-10 16:50:00|12889|12888|12882|12866|12889|12888|12882|12864|1834
1581353700000|2020-02-10 16:55:00|12881|12869|12881|12871|12881|12871|12880|12866|200
1581354000000|2020-02-10 17:00:00|12886|12872|12877|12865|12887|12880|12877|12864|2925
1581354300000|2020-02-10 17:05:00|12881|12866|12870|12856|12881|12871|12867|12850|835
1581354600000|2020-02-10 17:10:00|12869|12857|12876|12865|12876|12865|12869|12857|915
1581354900000|2020-02-10 17:15:00|12875|12866|12871|12864|12882|12871|12871|12864|835
1581355200000|2020-02-10 17:20:00|12867|12861|12849|12840|12869|12863|12849|12834|1834
1581355500000|2020-02-10 17:25:00|12848|12839|12845|12838|12862|12848|12845|12833|4385
1581355800000|2020-02-10 17:30:00|12843|12837|12823|12813|12843|12837|12815|12800|5554
1581356100000|2020-02-10 17:35:00|12822|12810|12791|12769|12823|12810|12754|12741|28194
1581356400000|2020-02-10 17:40:00|12790|12770|12778|12767|12791|12771|12775|12761|2796
1581356700000|2020-02-10 17:45:00|12779|12768|12776|12764|12785|12775|12776|12761|800
1581357000000|2020-02-10 17:50:00|12775|12765|12754|12750|12776|12766|12754|12750|2240
1581357300000|2020-02-10 17:55:00|12757|12755|12781|12774|12793|12779|12757|12751|3135
1581357600000|2020-02-10 18:00:00|12783|12775|12776|12762|12783|12778|12762|12751|3377
1581357900000|2020-02-10 18:05:00|12775|12768|12764|12757|12775|12769|12760|12748|2576
1581358200000|2020-02-10 18:10:00|12765|12758|12767|12757|12784|12770|12765|12757|1500
1581358500000|2020-02-10 18:15:00|12768|12765|12763|12756|12775|12767|12762|12750|2200
1581358800000|2020-02-10 18:20:00|12762|12757|12763|12748|12768|12763|12762|12748|1210
1581359100000|2020-02-10 18:25:00|12756|12755|12793|12778|12794|12778|12755|12752|3054
1581359400000|2020-02-10 18:30:00|12792|12779|12781|12769|12800|12790|12780|12768|1583
1581359700000|2020-02-10 18:35:00|12778|12765|12774|12767|12778|12771|12769|12752|1940
1581360000000|2020-02-10 18:40:00|12770|12764|12787|12780|12794|12782|12767|12754|2446
1581360300000|2020-02-10 18:45:00|12793|12781|12787|12779|12796|12789|12786|12768|1621
1581360600000|2020-02-10 18:50:00|12782|12778|12784|12774|12788|12781|12780|12769|2649
1581360900000|2020-02-10 18:55:00|12783|12775|12778|12770|12783|12775|12774|12764|2243
1581361200000|2020-02-10 19:00:00|12777|12768|12762|12759|12778|12768|12758|12751|2960
1581361500000|2020-02-10 19:05:00|12761|12757|12764|12756|12770|12766|12760|12751|1400
1581361800000|2020-02-10 19:10:00|12762|12757|12748|12742|12765|12760|12746|12736|3547
1581362100000|2020-02-10 19:15:00|12747|12743|12752|12742|12771|12765|12747|12742|2588
1581362400000|2020-02-10 19:20:00|12751|12743|12753|12746|12763|12754|12748|12743|2306
1581362700000|2020-02-10 19:25:00|12754|12744|12766|12763|12768|12763|12753|12744|964
1581363000000|2020-02-10 19:30:00|12765|12762|12769|12765|12772|12765|12760|12747|2917
1581363300000|2020-02-10 19:35:00|12768|12766|12766|12761|12773|12768|12762|12751|1319
1581363600000|2020-02-10 19:40:00|12765|12760|12767|12763|12769|12765|12762|12755|2044
1581363900000|2020-02-10 19:45:00|12766|12756|12754|12746|12774|12769|12727|12698|11506
1581364200000|2020-02-10 19:50:00|12753|12747|12741|12731|12755|12751|12736|12721|8450
1581364500000|2020-02-10 19:55:00|12736|12732|12755|12744|12758|12744|12733|12718|1697
1581364800000|2020-02-10 20:00:00|12758|12745|12772|12764|12772|12765|12749|12742|2721
1581365100000|2020-02-10 20:05:00|12771|12765|12763|12757|12772|12768|12763|12756|2448
1581365400000|2020-02-10 20:10:00|12762|12756|12766|12757|12771|12758|12738|12731|7322
1581365700000|2020-02-10 20:15:00|12768|12758|12763|12759|12777|12764|12759|12751|2228
1581366000000|2020-02-10 20:20:00|12761|12755|12773|12765|12779|12774|12760|12755|2410
1581366300000|2020-02-10 20:25:00|12772|12766|12775|12772|12778|12776|12770|12766|1854
1581366600000|2020-02-10 20:30:00|12773|12769|12764|12758|12773|12770|12749|12741|10968
1581366900000|2020-02-10 20:35:00|12763|12759|12772|12767|12783|12780|12761|12759|3805
1581367200000|2020-02-10 20:40:00|12774|12768|12775|12771|12783|12780|12762|12755|5655
1581367500000|2020-02-10 20:45:00|12774|12772|12793|12786|12794|12786|12766|12760|5215
1581367800000|2020-02-10 20:50:00|12798|12790|12794|12787|12809|12799|12785|12779|13631
1581368100000|2020-02-10 20:55:00|12795|12791|12810|12785|12817|12815|12784|12772|18545
1581431400000|2020-02-11 14:30:00|12897|12400|12841|12774|12897|12796|12779|12400|6918
1581431700000|2020-02-11 14:35:00|12840|12808|12805|12776|12844|12808|12797|12773|6697
1581432000000|2020-02-11 14:40:00|12794|12777|12773|12726|12794|12784|12742|12701|4533
1581432300000|2020-02-11 14:45:00|12770|12725|12679|12633|12770|12727|12659|12633|7569
1581432600000|2020-02-11 14:50:00|12678|12630|12593|12562|12678|12648|12586|12542|3025
1581432900000|2020-02-11 14:55:00|12592|12578|12585|12556|12612|12578|12571|12555|5704
1581433200000|2020-02-11 15:00:00|12571|12555|12545|12523|12571|12555|12524|12500|55736
1581433500000|2020-02-11 15:05:00|12546|12524|12636|12569|12637|12581|12545|12524|5435
1581433800000|2020-02-11 15:10:00|12635|12585|12558|12529|12635|12611|12558|12528|8182
1581434100000|2020-02-11 15:15:00|12557|12528|12490|12478|12557|12528|12488|12478|8904
1581434400000|2020-02-11 15:20:00|12489|12472|12489|12476|12537|12501|12463|12445|6570
1581434700000|2020-02-11 15:25:00|12488|12461|12469|12449|12516|12486|12461|12438|9810
1581435000000|2020-02-11 15:30:00|12468|12438|12426|12410|12472|12438|12415|12405|8481
1581435300000|2020-02-11 15:35:00|12430|12414|12415|12400|12463|12434|12412|12400|7179
1581435600000|2020-02-11 15:40:00|12417|12401|12408|12401|12427|12419|12408|12401|8804
1581435900000|2020-02-11 15:45:00|12407|12400|12353|12343|12407|12400|12339|12334|10821
1581436200000|2020-02-11 15:50:00|12352|12351|12435|12419|12524|12473|12352|12343|19073
1581436500000|2020-02-11 15:55:00|12431|12416|12387|12366|12435|12416|12372|12350|8460
1581436800000|2020-02-11 16:00:00|12389|12377|12364|12346|12427|12401|12349|12341|15775
1581437100000|2020-02-11 16:05:00|12365|12360|12423|12408|12436|12408|12360|12354|5600
1581437400000|2020-02-11 16:10:00|12422|12413|12402|12393|12445|12423|12402|12393|4960
1581437700000|2020-02-11 16:15:00|12395|12378|12402|12389|12422|12407|12393|12378|3402
1581438000000|2020-02-11 16:20:00|12401|12390|12401|12387|12404|12393|12393|12386|2000
1581438300000|2020-02-11 16:25:00|12403|12396|12414|12400|12423|12404|12384|12379|32700
1581438600000|2020-02-11 16:30:00|12413|12402|12456|12430|12472|12446|12406|12402|10300
1581438900000|2020-02-11 16:35:00|12455|12431|12462|12444|12472|12444|12438|12430|4301
1581439200000|2020-02-11 16:40:00|12461|12445|12423|12413|12466|12453|12412|12389|7548
1581439500000|2020-02-11 16:45:00|12422|12412|12442|12430|12448|12435|12410|12397|7133
1581439800000|2020-02-11 16:50:00|12460|12431|12490|12472|12502|12481|12455|12430|4740
1581440100000|2020-02-11 16:55:00|12489|12479|12522|12504|12545|12521|12485|12472|5958
1581440400000|2020-02-11 17:00:00|12513|12499|12503|12495|12513|12500|12494|12483|3488
1581440700000|2020-02-11 17:05:00|12505|12496|12518|12507|12528|12511|12504|12496|1700
1581441000000|2020-02-11 17:10:00|12517|12506|12474|12458|12518|12506|12467|12455|10810
1581441300000|2020-02-11 17:15:00|12476|12459|12465|12451|12483|12472|12464|12450|3323
1581441600000|2020-02-11 17:20:00|12464|12456|12461|12454|12481|12469|12458|12450|1962
1581441900000|2020-02-11 17:25:00|12458|12455|12458|12446|12475|12467|12445|12427|3967
1581442200000|2020-02-11 17:30:00|12454|12447|12465|12458|12476|12463|12450|12435|2350
1581442500000|2020-02-11 17:35:00|12478|12460|12467|12457|12478|12464|12451|12447|2200
1581442800000|2020-02-11 17:40:00|12469|12458|12464|12456|12476|12463|12461|12455|1221
1581443100000|2020-02-11 17:45:00|12460|12460|12459|12451|12468|12460|12456|12450|1300
1581443400000|2020-02-11 17:50:00|12452|12446|12459|12452|12459|12453|12439|12431|6750
1581443700000|2020-02-11 17:55:00|12461|12453|12453|12443|12466|12455|12448|12442|3413
1581444000000|2020-02-11 18:00:00|12451|12445|12482|12474|12485|12474|12444|12429|1800
1581444300000|2020-02-11 18:05:00|12481|12473|12477|12468|12484|12479|12472|12460|3560
1581444600000|2020-02-11 18:10:00|12478|12471|12457|12451|12483|12479|12452|12444|9500
1581444900000|2020-02-11 18:15:00|12464|12452|12479|12470|12479|12470|12452|12450|13898
1581445200000|2020-02-11 18:20:00|12476|12473|12482|12473|12497|12477|12470|12463|3389
1581445500000|2020-02-11 18:25:00|12481|12474|12476|12466|12482|12474|12468|12463|900
1581445800000|2020-02-11 18:30:00|12474|12465|12466|12461|12476|12467|12465|12461|2009
1581446100000|2020-02-11 18:35:00|12464|12464|12458|12453|12472|12468|12455|12452|4706
1581446400000|2020-02-11 18:40:00|12456|12454|12457|12450|12458|12455|12443|12429|9125
1581446700000|2020-02-11 18:45:00|12460|12451|12463|12456|12472|12465|12451|12446|5706
1581447000000|2020-02-11 18:50:00|12467|12457|12445|12439|12467|12457|12445|12435|6591
1581447300000|2020-02-11 18:55:00|12443|12438|12459|12451|12459|12455|12424|12416|16596
1581447600000|2020-02-11 19:00:00|12455|12452|12409|12400|12455|12454|12409|12392|18442
1581447900000|2020-02-11 19:05:00|12407|12398|12404|12396|12417|12406|12397|12393|3000
1581448200000|2020-02-11 19:10:00|12399|12400|12406|12400|12417|12407|12399|12396|6000
1581448500000|2020-02-11 19:15:00|12405|12395|12388|12378|12405|12399|12376|12372|12233
1581448800000|2020-02-11 19:20:00|12387|12377|12400|12383|12410|12385|12374|12369|8355
1581449100000|2020-02-11 19:25:00|12401|12384|12408|12399|12420|12402|12397|12383|8476
1581449400000|2020-02-11 19:30:00|12407|12400|12413|12405|12417|12410|12388|12383|4999
1581449700000|2020-02-11 19:35:00|12409|12401|12419|12410|12431|12428|12409|12401|4200
1581450000000|2020-02-11 19:40:00|12418|12406|12412|12408|12424|12417|12411|12406|2500
1581450300000|2020-02-11 19:45:00|12417|12411|12403|12396|12422|12416|12403|12396|3519
1581450600000|2020-02-11 19:50:00|12402|12392|12411|12401|12411|12408|12383|12376|4141
1581450900000|2020-02-11 19:55:00|12407|12402|12406|12397|12430|12422|12405|12396|5129
1581451200000|2020-02-11 20:00:00|12405|12406|12407|12396|12414|12409|12399|12385|2510
1581451500000|2020-02-11 20:05:00|12406|12400|12390|12383|12411|12406|12385|12377|13200
1581451800000|2020-02-11 20:10:00|12392|12380|12412|12406|12412|12406|12387|12380|5718
1581452100000|2020-02-11 20:15:00|12413|12407|12400|12393|12418|12413|12394|12388|7108
1581452400000|2020-02-11 20:20:00|12398|12389|12427|12419|12437|12435|12395|12388|7500
1581452700000|2020-02-11 20:25:00|12423|12415|12413|12403|12424|12419|12398|12391|6191
1581453000000|2020-02-11 20:30:00|12418|12405|12411|12407|12418|12413|12396|12392|11236
1581453300000|2020-02-11 20:35:00|12412|12408|12411|12405|12426|12420|12399|12394|10319
1581453600000|2020-02-11 20:40:00|12413|12407|12410|12400|12413|12408|12400|12396|9719
1581453900000|2020-02-11 20:45:00|12409|12401|12409|12403|12413|12409|12397|12394|13324
1581454200000|2020-02-11 20:50:00|12408|12404|12404|12401|12418|12409|12393|12389|32547
1581454500000|2020-02-11 20:55:00|12406|12403|12406|12401|12421|12413|12390|12384|65673
1581517800000|2020-02-12 14:30:00|12399|12322|12397|12350|12495|12420|12382|12322|9607
1581518100000|2020-02-12 14:35:00|12396|12354|12391|12364|12397|12365|12350|12314|10995
1581518400000|2020-02-12 14:40:00|12390|12365|12379|12349|12391|12380|12362|12335|1501
1581518700000|2020-02-12 14:45:00|12378|12350|12369|12355|12391|12372|12360|12347|7960
1581519000000|2020-02-12 14:50:00|12371|12356|12368|12355|12390|12371|12362|12354|3400
1581519300000|2020-02-12 14:55:00|12367|12352|12354|12333|12369|12352|12331|12314|12868
1581519600000|2020-02-12 15:00:00|12357|12334|12348|12332|12360|12350|12339|12326|3757
1581519900000|2020-02-12 15:05:00|12345|12333|12321|12300|12348|12340|12314|12300|25201
1581520200000|2020-02-12 15:10:00|12320|12298|12316|12290|12327|12309|12299|12267|23351
1581520500000|2020-02-12 15:15:00|12315|12281|12370|12346|12377|12347|12267|12231|19790
1581520800000|2020-02-12 15:20:00|12369|12343|12353|12336|12373|12346|12338|12325|5924
1581521100000|2020-02-12 15:25:00|12351|12337|12336|12329|12356|12349|12336|12329|3979
1581521400000|2020-02-12 15:30:00|12333|12323|12310|12305|12333|12323|12305|12296|5928
1581521700000|2020-02-12 15:35:00|12312|12306|12300|12272|12340|12320|12292|12268|11286
1581522000000|2020-02-12 15:40:00|12299|12273|12322|12311|12333|12312|12294|12263|4673
1581522300000|2020-02-12 15:45:00|12321|12310|12327|12311|12330|12319|12314|12309|2686
1581522600000|2020-02-12 15:50:00|12326|12313|12325|12318|12328|12320|12319|12310|1400
1581522900000|2020-02-12 15:55:00|12324|12317|12327|12312|12328|12319|12314|12308|2645
1581523200000|2020-02-12 16:00:00|12326|12311|12316|12308|12326|12311|12311|12301|2617
1581523500000|2020-02-12 16:05:00|12317|12309|12309|12302|12317|12309|12305|12301|2777
1581523800000|2020-02-12 16:10:00|12307|12301|12315|12309|12317|12310|12299|12292|3927
1581524100000|2020-02-12 16:15:00|12317|12310|12320|12314|12343|12326|12313|12308|8418
1581524400000|2020-02-12 16:20:00|12317|12315|12327|12320|12335|12322|12308|12302|4809
1581524700000|2020-02-12 16:25:00|12335|12321|12331|12323|12342|12330|12321|12308|3735
1581525000000|2020-02-12 16:30:00|12335|12324|12349|12343|12357|12346|12329|12317|12542
1581525300000|2020-02-12 16:35:00|12353|12344|12338|12331|12369|12355|12338|12331|19258
1581525600000|2020-02-12 16:40:00|12339|12332|12343|12325|12358|12340|12337|12325|6363
1581525900000|2020-02-12 16:45:00|12342|12326|12333|12324|12343|12331|12332|12323|3114
1581526200000|2020-02-12 16:50:00|12332|12325|12343|12325|12343|12326|12323|12312|5119
1581526500000|2020-02-12 16:55:00|12342|12326|12331|12319|12343|12329|12330|12319|2800
1581526800000|2020-02-12 17:00:00|12330|12320|12332|12323|12337|12327|12326|12319|3308
1581527100000|2020-02-12 17:05:00|12331|12324|12336|12328|12337|12330|12327|12321|18999
1581527400000|2020-02-12 17:10:00|12337|12329|12334|12329|12350|12337|12333|12326|9869
1581527700000|2020-02-12 17:15:00|12341|12332|12345|12339|12345|12341|12332|12329|4918
1581528000000|2020-02-12 17:20:00|12346|12342|12334|12324|12356|12348|12333|12324|10095
1581528300000|2020-02-12 17:25:00|12333|12328|12338|12331|12348|12337|12332|12328|8081
1581528600000|2020-02-12 17:30:00|12337|12330|12338|12332|12339|12335|12334|12330|5660
1581528900000|2020-02-12 17:35:00|12337|12330|12341|12334|12352|12341|12333|12330|13908
1581529200000|2020-02-12 17:40:00|12342|12338|12356|12349|12369|12360|12342|12334|7933
1581529500000|2020-02-12 17:45:00|12365|12353|12408|12400|12411|12400|12364|12349|6307
1581529800000|2020-02-12 17:50:00|12407|12403|12426|12416|12436|12418|12407|12400|5073
1581530100000|2020-02-12 17:55:00|12428|12417|12420|12412|12442|12424|12418|12412|3780
1581530400000|2020-02-12 18:00:00|12419|12413|12414|12407|12426|12413|12408|12403|3100
1581530700000|2020-02-12 18:05:00|12413|12405|12401|12395|12414|12405|12399|12392|5054
1581531000000|2020-02-12 18:10:00|12400|12392|12401|12395|12411|12405|12392|12388|24441
1581531300000|2020-02-12 18:15:00|12402|12401|12402|12393|12403|12401|12387|12384|7805
1581531600000|2020-02-12 18:20:00|12401|12394|12401|12394|12403|12400|12390|12384|10018
1581531900000|2020-02-12 18:25:00|12400|12393|12404|12400|12419|12407|12388|12385|12317
1581532200000|2020-02-12 18:30:00|12403|12390|12408|12402|12428|12409|12396|12388|24622
1581532500000|2020-02-12 18:35:00|12410|12403|12404|12398|12411|12407|12402|12397|4000
1581532800000|2020-02-12 18:40:00|12403|12397|12401|12389|12410|12401|12392|12384|4813
1581533100000|2020-02-12 18:45:00|12400|12388|12406|12399|12416|12406|12398|12388|16064
1581533400000|2020-02-12 18:50:00|12414|12398|12403|12398|12414|12401|12398|12398|4430
1581533700000|2020-02-12 18:55:00|12402|12396|12399|12395|12404|12398|12393|12388|5559
1581534000000|2020-02-12 19:00:00|12398|12396|12389|12386|12403|12398|12389|12386|3732
1581534300000|2020-02-12 19:05:00|12391|12387|12395|12391|12416|12402|12391|12386|3416
1581534600000|2020-02-12 19:10:00|12394|12389|12399|12393|12402|12397|12392|12389|3500
1581534900000|2020-02-12 19:15:00|12398|12394|12402|12396|12409|12399|12395|12390|3988
1581535200000|2020-02-12 19:20:00|12400|12398|12403|12399|12403|12401|12399|12396|3100
1581535500000|2020-02-12 19:25:00|12402|12400|12400|12397|12408|12403|12398|12396|3626
1581535800000|2020-02-12 19:30:00|12399|12396|12394|12392|12402|12396|12392|12389|3108
1581536100000|2020-02-12 19:35:00|12392|12391|12397|12393|12402|12400|12392|12391|7845
1581536400000|2020-02-12 19:40:00|12396|12392|12386|12380|12396|12392|12384|12379|10291
1581536700000|2020-02-12 19:45:00|12385|12381|12385|12379|12386|12384|12377|12374|12740
1581537000000|2020-02-12 19:50:00|12386|12380|12383|12380|12393|12390|12381|12380|5080
1581537300000|2020-02-12 19:55:00|12382|12381|12382|12377|12387|12381|12373|12369|19900
1581537600000|2020-02-12 20:00:00|12381|12375|12385|12379|12396|12392|12368|12359|34256
1581537900000|2020-02-12 20:05:00|12384|12369|12378|12374|12388|12380|12376|12368|1799
1581538200000|2020-02-12 20:10:00|12376|12372|12369|12364|12380|12372|12367|12359|31345
1581538500000|2020-02-12 20:15:00|12368|12363|12355|12352|12369|12363|12353|12345|3701
1581538800000|2020-02-12 20:20:00|12356|12353|12370|12366|12373|12368|12355|12352|4873
1581539100000|2020-02-12 20:25:00|12371|12367|12385|12382|12391|12385|12369|12367|9003
1581539400000|2020-02-12 20:30:00|12386|12383|12375|12373|12397|12386|12368|12365|25530
1581539700000|2020-02-12 20:35:00|12374|12372|12377|12373|12382|12375|12366|12365|5681
1581540000000|2020-02-12 20:40:00|12376|12374|12373|12364|12381|12374|12360|12356|9538
1581540300000|2020-02-12 20:45:00|12372|12363|12378|12375|12385|12379|12369|12363|21341
1581540600000|2020-02-12 20:50:00|12379|12376|12382|12377|12395|12386|12377|12375|9197
1581540900000|2020-02-12 20:55:00|12381|12375|12384|12377|12390|12384|12370|12367|33484
1581604200000|2020-02-13 14:30:00|12402|12289|12467|12423|12490|12423|12382|12289|2805
1581604500000|2020-02-13 14:35:00|12466|12424|12454|12424|12495|12455|12448|12423|657
1581604800000|2020-02-13 14:40:00|12450|12427|12453|12437|12462|12449|12438|12427|1515
1581605100000|2020-02-13 14:45:00|12452|12432|12483|12461|12488|12462|12445|12432|1282
1581605400000|2020-02-13 14:50:00|12484|12462|12477|12462|12495|12485|12471|12456|2115
1581605700000|2020-02-13 14:55:00|12476|12458|12472|12457|12489|12463|12463|12447|41600
1581606000000|2020-02-13 15:00:00|12471|12458|12463|12447|12493|12467|12450|12436|3526
1581606300000|2020-02-13 15:05:00|12464|12448|12475|12463|12486|12476|12458|12448|2700
1581606600000|2020-02-13 15:10:00|12476|12465|12495|12488|12495|12488|12476|12465|1000
1581606900000|2020-02-13 15:15:00|12494|12489|12498|12486|12505|12497|12488|12476|1201
1581607200000|2020-02-13 15:20:00|12502|12487|12519|12508|12525|12514|12498|12487|1202
1581607500000|2020-02-13 15:25:00|12520|12510|12538|12526|12546|12529|12517|12510|1700
1581607800000|2020-02-13 15:30:00|12537|12524|12532|12522|12567|12537|12529|12518|800
1581608100000|2020-02-13 15:35:00|12531|12524|12517|12506|12534|12528|12514|12504|700
1581608400000|2020-02-13 15:40:00|12521|12507|12513|12504|12541|12523|12513|12503|1837
1581608700000|2020-02-13 15:45:00|12514|12505|12509|12501|12520|12514|12508|12495|700
1581609000000|2020-02-13 15:50:00|12511|12502|12486|12473|12520|12509|12485|12468|490
1581609300000|2020-02-13 15:55:00|12485|12474|12490|12481|12493|12485|12482|12468|900
1581609600000|2020-02-13 16:00:00|12489|12482|12484|12479|12489|12482|12478|12465|1020
1581609900000|2020-02-13 16:05:00|12487|12480|12475|12468|12495|12483|12475|12466|600
1581610200000|2020-02-13 16:10:00|12476|12466|12481|12472|12485|12473|12461|12455|1707
1581610500000|2020-02-13 16:15:00|12478|12475|12461|12450|12487|12475|12461|12450|508
1581610800000|2020-02-13 16:20:00|12464|12451|12462|12454|12474|12465|12461|12451|900
1581611100000|2020-02-13 16:25:00|12461|12455|12453|12448|12461|12457|12451|12448|500
1581611400000|2020-02-13 16:30:00|12454|12449|12458|12451|12473|12462|12454|12449|2305
1581611700000|2020-02-13 16:35:00|12465|12452|12445|12437|12465|12455|12445|12429|400
1581612000000|2020-02-13 16:40:00|12447|12438|12456|12450|12459|12450|12444|12431|507
1581612300000|2020-02-13 16:45:00|12457|12451|12464|12459|12468|12459|12456|12445|1500
1581612600000|2020-02-13 16:50:00|12463|12455|12458|12453|12467|12460|12456|12450|2160
1581612900000|2020-02-13 16:55:00|12459|12454|12467|12461|12475|12466|12459|12453|719
1581613200000|2020-02-13 17:00:00|12472|12462|12482|12476|12488|12476|12471|12459|902
1581613500000|2020-02-13 17:05:00|12480|12477|12482|12477|12486|12479|12478|12475|576
1581613800000|2020-02-13 17:10:00|12481|12476|12493|12488|12496|12488|12478|12476|400
1581614100000|2020-02-13 17:15:00|12492|12489|12504|12498|12519|12504|12492|12489|2732
1581614400000|2020-02-13 17:20:00|12503|12499|12510|12504|12510|12504|12498|12493|811
1581614700000|2020-02-13 17:25:00|12508|12503|12500|12495|12512|12503|12497|12493|900
1581615000000|2020-02-13 17:30:00|12501|12498|12497|12491|12509|12500|12496|12489|851
1581615300000|2020-02-13 17:35:00|12496|12493|12490|12485|12498|12493|12486|12483|500
1581615600000|2020-02-13 17:40:00|12495|12486|12499|12492|12507|12493|12491|12485|100
1581615900000|2020-02-13 17:45:00|12498|12493|12506|12501|12515|12504|12498|12493|200
1581616200000|2020-02-13 17:50:00|12507|12502|12511|12503|12523|12512|12506|12500|1000
1581616500000|2020-02-13 17:55:00|12510|12504|12497|12494|12520|12509|12497|12494|2000
1581616800000|2020-02-13 18:00:00|12499|12497|12517|12510|12528|12515|12499|12496|662
1581617100000|2020-02-13 18:05:00|12516|12508|12506|12500|12523|12509|12502|12496|732
1581617400000|2020-02-13 18:10:00|12507|12504|12504|12497|12517|12508|12504|12496|1630
1581617700000|2020-02-13 18:15:00|12506|12498|12527|12518|12534|12521|12504|12497|1120
1581618000000|2020-02-13 18:20:00|12526|12519|12524|12515|12532|12521|12521|12515|822
1581618300000|2020-02-13 18:25:00|12523|12516|12517|12512|12530|12518|12514|12506|500
1581618600000|2020-02-13 18:30:00|12518|12514|12504|12500|12522|12514|12504|12498|1500
1581618900000|2020-02-13 18:35:00|12503|12498|12504|12499|12508|12499|12499|12494|200
1581619200000|2020-02-13 18:40:00|12508|12500|12506|12501|12515|12506|12502|12494|1909
1581619500000|2020-02-13 18:45:00|12505|12502|12504|12498|12510|12503|12498|12496|602
1581619800000|2020-02-13 18:50:00|12503|12499|12490|12481|12508|12502|12481|12476|1100
1581620100000|2020-02-13 18:55:00|12489|12485|12481|12474|12495|12485|12473|12467|600
1581620400000|2020-02-13 19:00:00|12484|12475|12493|12486|12494|12487|12481|12468|1809
1581620700000|2020-02-13 19:05:00|12492|12485|12470|12465|12492|12485|12470|12464|400
1581621000000|2020-02-13 19:10:00|12469|12464|12468|12462|12469|12464|12461|12456|800
1581621300000|2020-02-13 19:15:00|12469|12463|12467|12461|12482|12475|12467|12460|1118
1581621600000|2020-02-13 19:20:00|12465|12462|12470|12468|12475|12469|12465|12461|1008
1581621900000|2020-02-13 19:25:00|12469|12467|12472|12466|12476|12468|12462|12456|3503
1581622200000|2020-02-13 19:30:00|12473|12467|12477|12471|12484|12478|12467|12459|5280
1581622500000|2020-02-13 19:35:00|12478|12472|12487|12482|12491|12485|12477|12471|1573
1581622800000|2020-02-13 19:40:00|12489|12483|12498|12494|12507|12498|12488|12483|900
1581623100000|2020-02-13 19:45:00|12499|12495|12514|12508|12515|12508|12498|12493|1107
1581623400000|2020-02-13 19:50:00|12515|12512|12510|12506|12524|12518|12507|12501|2300
1581623700000|2020-02-13 19:55:00|12509|12505|12498|12496|12510|12508|12498|12496|701
1581624000000|2020-02-13 20:00:00|12499|12497|12484|12479|12509|12503|12484|12478|1900
1581624300000|2020-02-13 20:05:00|12486|12482|12493|12486|12497|12489|12483|12477|980
1581624600000|2020-02-13 20:10:00|12500|12487|12488|12481|12503|12497|12484|12480|2100
1581624900000|2020-02-13 20:15:00|12487|12479|12476|12472|12487|12479|12472|12470|1149
1581625200000|2020-02-13 20:20:00|12475|12471|12462|12459|12477|12473|12462|12458|1368
1581625500000|2020-02-13 20:25:00|12463|12461|12447|12444|12463|12461|12444|12441|1577
1581625800000|2020-02-13 20:30:00|12446|12445|12442|12437|12450|12446|12440|12434|5584
1581626100000|2020-02-13 20:35:00|12441|12438|12452|12448|12458|12452|12441|12438|5665
1581626400000|2020-02-13 20:40:00|12454|12449|12444|12440|12457|12452|12444|12440|7535
1581626700000|2020-02-13 20:45:00|12446|12441|12484|12480|12488|12480|12443|12438|14698
1581627000000|2020-02-13 20:50:00|12485|12481|12475|12470|12486|12481|12472|12469|12559
1581627300000|2020-02-13 20:55:00|12478|12471|12485|12484|12485|12484|12467|12465|44171
1581690600000|2020-02-14 14:30:00|12547|12446|12542|12506|12552|12516|12518|12446|4252
1581690900000|2020-02-14 14:35:00|12540|12507|12541|12521|12556|12531|12537|12505|1048
1581691200000|2020-02-14 14:40:00|12540|12522|12517|12496|12541|12527|12501|12495|2704
1581691500000|2020-02-14 14:45:00|12516|12497|12529|12517|12531|12518|12504|12492|3988
1581691800000|2020-02-14 14:50:00|12531|12518|12541|12522|12544|12534|12527|12518|1825
1581692100000|2020-02-14 14:55:00|12542|12523|12540|12524|12544|12529|12529|12522|2080
1581692400000|2020-02-14 15:00:00|12543|12528|12562|12551|12570|12556|12538|12528|1334
1581692700000|2020-02-14 15:05:00|12567|12552|12595|12585|12600|12587|12564|12552|4044
1581693000000|2020-02-14 15:10:00|12597|12586|12653|12633|12655|12633|12595|12586|2214
1581693300000|2020-02-14 15:15:00|12652|12634|12652|12642|12669|12662|12651|12633|4793
1581693600000|2020-02-14 15:20:00|12651|12639|12618|12608|12652|12639|12618|12600|1100
1581693900000|2020-02-14 15:25:00|12617|12609|12627|12618|12631|12618|12617|12608|500
1581694200000|2020-02-14 15:30:00|12628|12621|12638|12627|12643|12630|12622|12618|2698
1581694500000|2020-02-14 15:35:00|12639|12629|12624|12613|12647|12637|12620|12613|4428
1581694800000|2020-02-14 15:40:00|12623|12614|12625|12616|12631|12617|12604|12596|700
1581695100000|2020-02-14 15:45:00|12624|12617|12629|12621|12634|12631|12618|12606|800
1581695400000|2020-02-14 15:50:00|12630|12626|12629|12620|12641|12632|12624|12615|1338
1581695700000|2020-02-14 15:55:00|12632|12625|12637|12630|12643|12631|12627|12625|1831
1581696000000|2020-02-14 16:00:00|12641|12631|12662|12655|12664|12657|12637|12626|1268
1581696300000|2020-02-14 16:05:00|12664|12656|12652|12644|12667|12662|12651|12644|3457
1581696600000|2020-02-14 16:10:00|12651|12645|12660|12651|12664|12654|12647|12640|1434
1581696900000|2020-02-14 16:15:00|12661|12652|12665|12658|12676|12666|12661|12652|802
1581697200000|2020-02-14 16:20:00|12664|12657|12676|12665|12676|12665|12662|12655|638
1581697500000|2020-02-14 16:25:00|12675|12664|12680|12674|12680|12674|12669|12662|1615
1581697800000|2020-02-14 16:30:00|12679|12673|12673|12666|12679|12673|12665|12660|3492
1581698100000|2020-02-14 16:35:00|12669|12660|12676|12670|12680|12671|12669|12660|2307
1581698400000|2020-02-14 16:40:00|12678|12671|12674|12670|12680|12675|12674|12670|892
1581698700000|2020-02-14 16:45:00|12675|12673|12649|12641|12680|12674|12649|12633|6609
1581699000000|2020-02-14 16:50:00|12648|12642|12650|12642|12653|12646|12647|12641|1100
1581699300000|2020-02-14 16:55:00|12649|12641|12636|12630|12649|12641|12633|12628|2300
1581699600000|2020-02-14 17:00:00|12638|12629|12626|12621|12641|12633|12624|12618|4077
1581699900000|2020-02-14 17:05:00|12625|12617|12616|12613|12627|12621|12616|12608|1788
1581700200000|2020-02-14 17:10:00|12621|12615|12625|12619|12632|12627|12620|12613|2001
1581700500000|2020-02-14 17:15:00|12624|12618|12614|12611|12626|12620|12614|12611|2411
1581700800000|2020-02-14 17:20:00|12616|12612|12630|12622|12640|12627|12616|12611|1900
1581701100000|2020-02-14 17:25:00|12629|12626|12625|12622|12632|12626|12624|12619|476
1581701400000|2020-02-14 17:30:00|12624|12621|12615|12610|12625|12622|12614|12606|4589
1581701700000|2020-02-14 17:35:00|12614|12608|12631|12623|12633|12623|12614|12608|1500
1581702000000|2020-02-14 17:40:00|12626|12616|12643|12638|12644|12638|12626|12616|1915
1581702300000|2020-02-14 17:45:00|12642|12636|12641|12635|12644|12637|12635|12630|1015
1581702600000|2020-02-14 17:50:00|12640|12637|12643|12638|12647|12639|12633|12630|2000
1581702900000|2020-02-14 17:55:00|12642|12641|12641|12636|12648|12641|12637|12634|3539
1581703200000|2020-02-14 18:00:00|12640|12637|12633|12629|12642|12642|12631|12628|2559
1581703500000|2020-02-14 18:05:00|12632|12628|12631|12626|12639|12633|12628|12623|985
1581703800000|2020-02-14 18:10:00|12630|12627|12633|12628|12637|12630|12630|12623|860
1581704100000|2020-02-14 18:15:00|12632|12627|12618|12613|12632|12627|12616|12613|2320
1581704400000|2020-02-14 18:20:00|12619|12614|12627|12621|12630|12625|12619|12614|871
1581704700000|2020-02-14 18:25:00|12626|12622|12629|12624|12633|12624|12620|12613|900
1581705000000|2020-02-14 18:30:00|12628|12623|12625|12622|12628|12623|12618|12614|1725
1581705300000|2020-02-14 18:35:00|12627|12623|12620|12616|12628|12624|12617|12616|1200
1581705600000|2020-02-14 18:40:00|12621|12619|12627|12623|12630|12626|12621|12619|1780
1581705900000|2020-02-14 18:45:00|12626|12621|12625|12621|12627|12625|12622|12620|1401
1581706200000|2020-02-14 18:50:00|12624|12622|12606|12603|12624|12622|12606|12603|8418
1581706500000|2020-02-14 18:55:00|12605|12604|12612|12608|12620|12614|12605|12604|2907
1581706800000|2020-02-14 19:00:00|12614|12607|12609|12608|12616|12611|12608|12604|3358
1581707100000|2020-02-14 19:05:00|12615|12609|12613|12609|12627|12623|12612|12607|5499
1581707400000|2020-02-14 19:10:00|12615|12611|12619|12615|12628|12622|12615|12611|2959
1581707700000|2020-02-14 19:15:00|12618|12613|12611|12607|12620|12613|12604|12601|6413
1581708000000|2020-02-14 19:20:00|12610|12608|12624|12621|12625|12622|12610|12608|1304
1581708300000|2020-02-14 19:25:00|12625|12622|12629|12624|12632|12627|12622|12617|2638
1581708600000|2020-02-14 19:30:00|12627|12623|12627|12622|12632|12629|12617|12612|2800
1581708900000|2020-02-14 19:35:00|12628|12623|12632|12628|12636|12632|12628|12623|1582
1581709200000|2020-02-14 19:40:00|12633|12627|12634|12630|12641|12633|12630|12627|1680
1581709500000|2020-02-14 19:45:00|12635|12631|12640|12636|12643|12638|12630|12627|1310
1581709800000|2020-02-14 19:50:00|12639|12633|12641|12634|12648|12640|12635|12631|2131
1581710100000|2020-02-14 19:55:00|12640|12637|12641|12636|12643|12640|12636|12632|1130
1581710400000|2020-02-14 20:00:00|12640|12634|12644|12640|12648|12646|12638|12633|2040
1581710700000|2020-02-14 20:05:00|12646|12642|12644|12641|12648|12643|12642|12640|1852
1581711000000|2020-02-14 20:10:00|12645|12642|12652|12649|12652|12649|12643|12640|2735
1581711300000|2020-02-14 20:15:00|12651|12646|12655|12651|12655|12651|12645|12644|4554
1581711600000|2020-02-14 20:20:00|12654|12652|12657|12654|12664|12656|12654|12650|3491
1581711900000|2020-02-14 20:25:00|12659|12655|12663|12660|12666|12662|12656|12653|2113
1581712200000|2020-02-14 20:30:00|12664|12662|12660|12655|12671|12666|12656|12652|5022
1581712500000|2020-02-14 20:35:00|12661|12656|12684|12680|12685|12682|12660|12656|3663
1581712800000|2020-02-14 20:40:00|12683|12679|12695|12692|12700|12694|12679|12676|4303
1581713100000|2020-02-14 20:45:00|12700|12693|12712|12709|12713|12711|12695|12690|5932
1581713400000|2020-02-14 20:50:00|12714|12712|12714|12711|12718|12714|12708|12700|18146
1581713700000|2020-02-14 20:55:00|12716|12712|12721|12714|12729|12721|12707|12701|34535
1582036200000|2020-02-18 14:30:00|12800|12680|12714|12697|12800|12719|12703|12680|9428
1582036500000|2020-02-18 14:35:00|12715|12698|12716|12699|12731|12711|12715|12697|7516
1582036800000|2020-02-18 14:40:00|12715|12700|12750|12731|12750|12731|12715|12700|300
1582037100000|2020-02-18 14:45:00|12749|12732|12776|12753|12791|12762|12735|12731|2392
1582037400000|2020-02-18 14:50:00|12775|12751|12773|12758|12778|12759|12761|12747|1024
1582037700000|2020-02-18 14:55:00|12778|12759|12795|12783|12804|12783|12778|12759|1687
1582038000000|2020-02-18 15:00:00|12791|12785|12787|12778|12808|12797|12783|12778|9014
1582038300000|2020-02-18 15:05:00|12789|12779|12802|12790|12803|12790|12782|12773|1553
1582038600000|2020-02-18 15:10:00|12806|12792|12809|12799|12822|12812|12806|12792|1380
1582038900000|2020-02-18 15:15:00|12808|12798|12781|12773|12808|12799|12781|12773|7370
1582039200000|2020-02-18 15:20:00|12783|12774|12752|12740|12783|12777|12752|12740|3771
1582039500000|2020-02-18 15:25:00|12751|12741|12737|12724|12755|12741|12730|12722|1773
1582039800000|2020-02-18 15:30:00|12738|12725|12705|12695|12738|12725|12705|12694|4151
1582040100000|2020-02-18 15:35:00|12704|12696|12730|12724|12739|12727|12704|12696|2761
1582040400000|2020-02-18 15:40:00|12731|12725|12730|12720|12736|12727|12719|12710|1369
1582040700000|2020-02-18 15:45:00|12729|12719|12705|12695|12729|12719|12705|12695|2937
1582041000000|2020-02-18 15:50:00|12704|12697|12688|12679|12710|12700|12688|12679|1200
1582041300000|2020-02-18 15:55:00|12689|12680|12651|12640|12696|12682|12649|12634|3444
1582041600000|2020-02-18 16:00:00|12650|12641|12619|12615|12651|12646|12619|12604|6175
1582041900000|2020-02-18 16:05:00|12621|12617|12616|12607|12621|12618|12608|12603|6582
1582042200000|2020-02-18 16:10:00|12617|12612|12623|12612|12643|12633|12606|12597|8284
1582042500000|2020-02-18 16:15:00|12622|12613|12620|12609|12634|12623|12614|12608|6484
1582042800000|2020-02-18 16:20:00|12617|12610|12615|12609|12638|12629|12614|12609|14223
1582043100000|2020-02-18 16:25:00|12616|12610|12614|12600|12632|12620|12601|12597|19314
1582043400000|2020-02-18 16:30:00|12613|12597|12599|12588|12616|12609|12590|12577|15122
1582043700000|2020-02-18 16:35:00|12598|12589|12612|12603|12615|12604|12596|12587|4000
1582044000000|2020-02-18 16:40:00|12611|12600|12612|12602|12619|12610|12601|12590|2700
1582044300000|2020-02-18 16:45:00|12611|12603|12615|12605|12630|12617|12611|12603|2143
1582044600000|2020-02-18 16:50:00|12614|12606|12619|12609|12621|12613|12612|12605|2489
1582044900000|2020-02-18 16:55:00|12626|12608|12617|12610|12633|12623|12617|12608|4381
1582045200000|2020-02-18 17:00:00|12618|12612|12623|12616|12629|12620|12618|12609|1965
1582045500000|2020-02-18 17:05:00|12621|12609|12618|12612|12624|12619|12611|12608|4000
1582045800000|2020-02-18 17:10:00|12616|12613|12616|12610|12625|12618|12611|12608|11504
1582046100000|2020-02-18 17:15:00|12614|12608|12620|12614|12623|12620|12611|12608|2704
1582046400000|2020-02-18 17:20:00|12619|12613|12631|12628|12641|12629|12618|12612|3900
1582046700000|2020-02-18 17:25:00|12641|12629|12642|12637|12643|12638|12629|12621|1312
1582047000000|2020-02-18 17:30:00|12643|12638|12652|12646|12655|12648|12640|12631|1100
1582047300000|2020-02-18 17:35:00|12651|12645|12647|12643|12652|12645|12638|12631|2000
1582047600000|2020-02-18 17:40:00|12646|12638|12640|12634|12647|12640|12639|12631|801
1582047900000|2020-02-18 17:45:00|12639|12637|12646|12641|12650|12646|12636|12631|700
1582048200000|2020-02-18 17:50:00|12647|12642|12645|12639|12650|12644|12642|12634|500
1582048500000|2020-02-18 17:55:00|12646|12640|12645|12639|12649|12645|12645|12638|632
1582048800000|2020-02-18 18:00:00|12644|12638|12641|12636|12644|12638|12634|12628|1692
1582049100000|2020-02-18 18:05:00|12640|12637|12638|12633|12641|12637|12636|12631|620
1582049400000|2020-02-18 18:10:00|12637|12634|12635|12628|12637|12634|12634|12624|802
1582049700000|2020-02-18 18:15:00|12633|12630|12632|12624|12643|12635|12629|12618|3121
1582050000000|2020-02-18 18:20:00|12633|12626|12637|12634|12643|12638|12631|12624|803
1582050300000|2020-02-18 18:25:00|12638|12631|12633|12630|12640|12637|12633|12625|800
1582050600000|2020-02-18 18:30:00|12632|12629|12635|12629|12637|12634|12632|12628|800
1582050900000|2020-02-18 18:35:00|12634|12628|12631|12628|12634|12631|12630|12625|1200
1582051200000|2020-02-18 18:40:00|12632|12630|12640|12636|12640|12637|12632|12628|1300
1582051500000|2020-02-18 18:45:00|12638|12635|12635|12632|12640|12636|12635|12632|807
1582051800000|2020-02-18 18:50:00|12637|12633|12624|12619|12637|12634|12624|12618|1500
1582052100000|2020-02-18 18:55:00|12625|12620|12630|12624|12640|12630|12625|12620|1721
1582052400000|2020-02-18 19:00:00|12632|12627|12626|12619|12640|12631|12626|12619|1400
1582052700000|2020-02-18 19:05:00|12627|12620|12632|12626|12638|12632|12627|12620|1357
1582053000000|2020-02-18 19:10:00|12631|12625|12633|12625|12642|12634|12624|12619|1800
1582053300000|2020-02-18 19:15:00|12632|12624|12653|12650|12659|12650|12632|12624|2045
1582053600000|2020-02-18 19:20:00|12655|12651|12666|12663|12672|12668|12652|12650|5519
1582053900000|2020-02-18 19:25:00|12670|12664|12668|12661|12681|12672|12665|12660|1806
1582054200000|2020-02-18 19:30:00|12667|12660|12674|12668|12680|12671|12665|12660|2226
1582054500000|2020-02-18 19:35:00|12673|12669|12682|12678|12686|12679|12673|12668|2013
1582054800000|2020-02-18 19:40:00|12681|12677|12687|12683|12691|12686|12680|12676|1202
1582055100000|2020-02-18 19:45:00|12686|12684|12677|12673|12686|12684|12675|12672|2004
1582055400000|2020-02-18 19:50:00|12676|12672|12681|12676|12682|12679|12672|12668|1418
1582055700000|2020-02-18 19:55:00|12680|12673|12681|12675|12687|12676|12672|12669|2000
1582056000000|2020-02-18 20:00:00|12686|12676|12689|12682|12690|12682|12668|12655|1718
1582056300000|2020-02-18 20:05:00|12685|12679|12694|12690|12698|12690|12684|12679|1900
1582056600000|2020-02-18 20:10:00|12692|12691|12689|12686|12696|12693|12689|12686|2524
1582056900000|2020-02-18 20:15:00|12690|12688|12688|12686|12698|12691|12685|12680|2340
1582057200000|2020-02-18 20:20:00|12689|12687|12689|12687|12692|12689|12678|12672|2722
1582057500000|2020-02-18 20:25:00|12688|12686|12688|12685|12690|12686|12675|12670|2263
1582057800000|2020-02-18 20:30:00|12689|12686|12690|12688|12692|12689|12677|12672|3322
1582058100000|2020-02-18 20:35:00|12691|12689|12686|12681|12696|12692|12684|12678|2172
1582058400000|2020-02-18 20:40:00|12688|12682|12691|12689|12691|12690|12688|12682|3916
1582058700000|2020-02-18 20:45:00|12690|12688|12698|12696|12700|12699|12687|12687|9603
1582059000000|2020-02-18 20:50:00|12697|12697|12690|12687|12698|12697|12682|12677|8081
1582059300000|2020-02-18 20:55:00|12689|12685|12694|12689|12696|12694|12674|12669|21290
1582122600000|2020-02-19 14:30:00|12770|12660|12637|12622|12770|12677|12633|12613|3364
1582122900000|2020-02-19 14:35:00|12646|12623|12613|12597|12655|12630|12609|12586|1977
1582123200000|2020-02-19 14:40:00|12614|12598|12595|12584|12614|12598|12584|12558|1329
1582123500000|2020-02-19 14:45:00|12589|12577|12585|12566|12589|12583|12574|12546|1193
1582123800000|2020-02-19 14:50:00|12582|12567|12599|12582|12601|12589|12575|12563|4000
1582124100000|2020-02-19 14:55:00|12598|12583|12598|12588|12606|12593|12584|12563|4765
1582124400000|2020-02-19 15:00:00|12597|12590|12583|12577|12600|12590|12578|12573|12475
1582124700000|2020-02-19 15:05:00|12586|12578|12600|12582|12616|12601|12579|12570|13112
1582125000000|2020-02-19 15:10:00|12593|12577|12581|12564|12593|12581|12565|12546|18773
1582125300000|2020-02-19 15:15:00|12580|12561|12592|12579|12599|12589|12558|12550|15511
1582125600000|2020-02-19 15:20:00|12591|12569|12583|12570|12591|12582|12571|12556|11136
1582125900000|2020-02-19 15:25:00|12582|12571|12555|12546|12591|12575|12555|12546|10838
1582126200000|2020-02-19 15:30:00|12556|12548|12571|12558|12594|12579|12556|12546|13927
1582126500000|2020-02-19 15:35:00|12570|12559|12572|12563|12577|12565|12555|12544|6588
1582126800000|2020-02-19 15:40:00|12571|12560|12579|12564|12580|12569|12561|12555|10118
1582127100000|2020-02-19 15:45:00|12580|12565|12564|12557|12584|12570|12564|12557|15767
1582127400000|2020-02-19 15:50:00|12565|12558|12581|12576|12586|12576|12562|12555|14977
1582127700000|2020-02-19 15:55:00|12583|12577|12589|12583|12595|12589|12582|12572|8017
1582128000000|2020-02-19 16:00:00|12588|12581|12577|12573|12593|12582|12575|12570|11710
1582128300000|2020-02-19 16:05:00|12576|12570|12583|12577|12593|12589|12575|12570|11292
1582128600000|2020-02-19 16:10:00|12584|12578|12585|12579|12598|12589|12579|12570|10295
1582128900000|2020-02-19 16:15:00|12581|12578|12598|12591|12598|12591|12578|12574|2962
1582129200000|2020-02-19 16:20:00|12597|12592|12608|12603|12609|12604|12595|12589|1701
1582129500000|2020-02-19 16:25:00|12607|12601|12613|12601|12616|12611|12601|12593|1600
1582129800000|2020-02-19 16:30:00|12612|12604|12613|12607|12615|12607|12604|12600|1700
1582130100000|2020-02-19 16:35:00|12612|12606|12609|12604|12615|12611|12608|12602|1337
1582130400000|2020-02-19 16:40:00|12608|12602|12615|12610|12615|12612|12603|12600|2000
1582130700000|2020-02-19 16:45:00|12614|12611|12620|12613|12632|12628|12611|12608|1073
1582131000000|2020-02-19 16:50:00|12621|12614|12618|12612|12628|12620|12617|12609|1000
1582131300000|2020-02-19 16:55:00|12616|12611|12594|12585|12616|12611|12590|12583|2483
1582131600000|2020-02-19 17:00:00|12593|12586|12603|12595|12607|12596|12581|12571|4703
1582131900000|2020-02-19 17:05:00|12604|12596|12601|12595|12607|12596|12593|12590|7300
1582132200000|2020-02-19 17:10:00|12600|12589|12591|12577|12602|12595|12580|12572|14411
1582132500000|2020-02-19 17:15:00|12595|12580|12594|12586|12595|12586|12581|12573|5672
1582132800000|2020-02-19 17:20:00|12592|12578|12563|12556|12597|12590|12559|12555|12567
1582133100000|2020-02-19 17:25:00|12560|12551|12561|12555|12568|12556|12550|12546|1800
1582133400000|2020-02-19 17:30:00|12562|12556|12570|12565|12578|12570|12562|12555|937
1582133700000|2020-02-19 17:35:00|12573|12566|12565|12560|12581|12570|12565|12559|1803
1582134000000|2020-02-19 17:40:00|12566|12561|12580|12575|12588|12578|12566|12560|1603
1582134300000|2020-02-19 17:45:00|12581|12578|12590|12586|12594|12589|12581|12575|1120
1582134600000|2020-02-19 17:50:00|12591|12589|12591|12581|12593|12591|12580|12577|2006
1582134900000|2020-02-19 17:55:00|12587|12580|12559|12553|12587|12581|12554|12546|4802
1582135200000|2020-02-19 18:00:00|12558|12549|12559|12551|12570|12563|12557|12549|1303
1582135500000|2020-02-19 18:05:00|12558|12550|12536|12528|12558|12550|12536|12528|1051
1582135800000|2020-02-19 18:10:00|12537|12529|12541|12534|12548|12537|12537|12529|906
1582136100000|2020-02-19 18:15:00|12543|12535|12548|12542|12550|12549|12543|12534|2014
1582136400000|2020-02-19 18:20:00|12550|12543|12561|12557|12562|12559|12548|12542|1610
1582136700000|2020-02-19 18:25:00|12560|12556|12556|12547|12569|12565|12556|12546|112068
1582137000000|2020-02-19 18:30:00|12555|12548|12556|12548|12558|12554|12548|12540|1406
1582137300000|2020-02-19 18:35:00|12558|12549|12573|12567|12575|12569|12557|12543|6410
1582137600000|2020-02-19 18:40:00|12574|12568|12571|12568|12579|12574|12570|12562|2514
1582137900000|2020-02-19 18:45:00|12574|12570|12558|12551|12579|12575|12558|12550|9492
1582138200000|2020-02-19 18:50:00|12557|12550|12570|12562|12570|12562|12554|12541|2101
1582138500000|2020-02-19 18:55:00|12566|12564|12569|12557|12579|12573|12566|12557|4709
1582138800000|2020-02-19 19:00:00|12564|12559|12566|12559|12569|12563|12561|12553|3191
1582139100000|2020-02-19 19:05:00|12563|12557|12583|12575|12583|12579|12563|12552|1283
1582139400000|2020-02-19 19:10:00|12579|12576|12569|12562|12585|12581|12569|12553|1108
1582139700000|2020-02-19 19:15:00|12568|12564|12564|12555|12570|12566|12561|12551|700
1582140000000|2020-02-19 19:20:00|12563|12556|12551|12538|12563|12558|12548|12524|17200
1582140300000|2020-02-19 19:25:00|12555|12543|12555|12545|12568|12550|12541|12522|2137
1582140600000|2020-02-19 19:30:00|12554|12548|12555|12550|12562|12556|12550|12548|24689
1582140900000|2020-02-19 19:35:00|12556|12551|12561|12557|12570|12558|12547|12540|24273
1582141200000|2020-02-19 19:40:00|12562|12556|12570|12564|12575|12570|12557|12553|9036
1582141500000|2020-02-19 19:45:00|12568|12553|12565|12558|12570|12563|12557|12549|6573
1582141800000|2020-02-19 19:50:00|12569|12559|12561|12556|12570|12566|12559|12551|4860
1582142100000|2020-02-19 19:55:00|12564|12557|12567|12563|12567|12563|12560|12556|4400
1582142400000|2020-02-19 20:00:00|12566|12565|12553|12548|12570|12567|12553|12546|56317
1582142700000|2020-02-19 20:05:00|12552|12545|12550|12542|12556|12550|12542|12529|4964
1582143000000|2020-02-19 20:10:00|12549|12543|12543|12536|12549|12545|12543|12536|1625
1582143300000|2020-02-19 20:15:00|12545|12537|12558|12552|12558|12552|12544|12536|3000
1582143600000|2020-02-19 20:20:00|12557|12553|12570|12565|12572|12570|12555|12552|4508
1582143900000|2020-02-19 20:25:00|12572|12566|12583|12580|12583|12580|12569|12565|2700
1582144200000|2020-02-19 20:30:00|12584|12581|12569|12565|12588|12586|12568|12565|2565
1582144500000|2020-02-19 20:35:00|12568|12566|12586|12581|12593|12590|12567|12566|5515
1582144800000|2020-02-19 20:40:00|12587|12582|12579|12577|12592|12586|12579|12577|2973
1582145100000|2020-02-19 20:45:00|12581|12575|12587|12585|12587|12585|12580|12575|4340
1582145400000|2020-02-19 20:50:00|12588|12586|12560|12556|12588|12586|12558|12556|10527
1582145700000|2020-02-19 20:55:00|12558|12555|12566|12565|12576|12570|12557|12553|19369
1582209000000|2020-02-20 14:30:00|12622|12501|12630|12594|12649|12594|12568|12501|4664
1582209300000|2020-02-20 14:35:00|12629|12595|12657|12632|12662|12636|12620|12594|693
1582209600000|2020-02-20 14:40:00|12656|12633|12668|12659|12677|12663|12656|12632|2318
1582209900000|2020-02-20 14:45:00|12667|12658|12651|12633|12669|12658|12644|12626|2853
1582210200000|2020-02-20 14:50:00|12658|12634|12681|12663|12691|12672|12658|12633|1630
1582210500000|2020-02-20 14:55:00|12680|12664|12672|12661|12680|12667|12664|12661|3216
1582210800000|2020-02-20 15:00:00|12690|12662|12684|12666|12700|12696|12680|12662|3426
1582211100000|2020-02-20 15:05:00|12683|12667|12678|12661|12691|12679|12674|12659|1224
1582211400000|2020-02-20 15:10:00|12679|12662|12684|12670|12700|12691|12679|12660|1600
1582211700000|2020-02-20 15:15:00|12683|12669|12679|12668|12685|12676|12672|12668|2922
1582212000000|2020-02-20 15:20:00|12678|12669|12686|12676|12689|12684|12676|12668|1200
1582212300000|2020-02-20 15:25:00|12689|12677|12695|12685|12700|12691|12684|12672|2472
1582212600000|2020-02-20 15:30:00|12699|12686|12709|12700|12712|12700|12695|12686|2880
1582212900000|2020-02-20 15:35:00|12711|12697|12714|12706|12716|12710|12707|12695|817
1582213200000|2020-02-20 15:40:00|12715|12711|12717|12711|12722|12714|12712|12706|5272
1582213500000|2020-02-20 15:45:00|12716|12712|12718|12712|12720|12715|12716|12709|300
1582213800000|2020-02-20 15:50:00|12717|12713|12725|12721|12732|12726|12717|12712|3235
1582214100000|2020-02-20 15:55:00|12724|12720|12718|12713|12724|12720|12718|12713|1787
1582214400000|2020-02-20 16:00:00|12717|12709|12736|12730|12742|12735|12716|12709|3755
1582214700000|2020-02-20 16:05:00|12735|12731|12739|12732|12745|12733|12723|12717|4025
1582215000000|2020-02-20 16:10:00|12738|12731|12739|12733|12747|12740|12729|12728|2640
1582215300000|2020-02-20 16:15:00|12738|12732|12736|12723|12738|12732|12715|12697|1689
1582215600000|2020-02-20 16:20:00|12735|12724|12740|12735|12740|12735|12733|12724|1811
1582215900000|2020-02-20 16:25:00|12742|12734|12727|12721|12744|12739|12724|12721|2766
1582216200000|2020-02-20 16:30:00|12726|12722|12709|12697|12730|12723|12701|12682|1970
1582216500000|2020-02-20 16:35:00|12712|12698|12713|12704|12739|12719|12712|12693|2000
1582216800000|2020-02-20 16:40:00|12714|12696|12727|12722|12738|12730|12714|12696|3832
1582217100000|2020-02-20 16:45:00|12726|12720|12727|12720|12727|12722|12717|12711|1500
1582217400000|2020-02-20 16:50:00|12726|12718|12743|12731|12750|12739|12719|12710|1843
1582217700000|2020-02-20 16:55:00|12751|12735|12731|12723|12751|12736|12726|12717|950
1582218000000|2020-02-20 17:00:00|12730|12722|12713|12707|12732|12722|12710|12702|500
1582218300000|2020-02-20 17:05:00|12715|12708|12700|12692|12717|12712|12700|12692|832
1582218600000|2020-02-20 17:10:00|12706|12693|12726|12719|12731|12724|12705|12692|2740
1582218900000|2020-02-20 17:15:00|12725|12718|12705|12698|12726|12720|12704|12682|904
1582219200000|2020-02-20 17:20:00|12704|12692|12709|12700|12710|12704|12699|12685|800
1582219500000|2020-02-20 17:25:00|12708|12698|12703|12696|12708|12700|12700|12692|727
1582219800000|2020-02-20 17:30:00|12702|12695|12733|12726|12739|12726|12699|12695|1345
1582220100000|2020-02-20 17:35:00|12732|12725|12745|12738|12747|12740|12730|12725|1457
1582220400000|2020-02-20 17:40:00|12743|12739|12744|12737|12751|12743|12741|12734|1244
1582220700000|2020-02-20 17:45:00|12745|12738|12740|12731|12753|12748|12737|12729|806
1582221000000|2020-02-20 17:50:00|12737|12730|12732|12726|12737|12731|12722|12714|1130
1582221300000|2020-02-20 17:55:00|12739|12727|12739|12731|12747|12734|12733|12725|400
1582221600000|2020-02-20 18:00:00|12738|12729|12751|12746|12757|12746|12732|12727|956
1582221900000|2020-02-20 18:05:00|12753|12747|12757|12751|12762|12753|12747|12742|710
1582222200000|2020-02-20 18:10:00|12756|12753|12759|12753|12766|12762|12754|12749|1806
1582222500000|2020-02-20 18:15:00|12758|12754|12748|12742|12758|12754|12745|12733|400
1582222800000|2020-02-20 18:20:00|12747|12740|12741|12737|12749|12741|12741|12734|500
1582223100000|2020-02-20 18:25:00|12742|12738|12740|12731|12757|12749|12740|12725|2080
1582223400000|2020-02-20 18:30:00|12739|12732|12740|12733|12744|12736|12728|12718|1149
1582223700000|2020-02-20 18:35:00|12738|12731|12735|12728|12740|12731|12726|12720|700
1582224000000|2020-02-20 18:40:00|12734|12725|12725|12722|12735|12725|12718|12712|300
1582224300000|2020-02-20 18:45:00|12724|12723|12726|12722|12731|12725|12722|12715|962
1582224600000|2020-02-20 18:50:00|12727|12723|12714|12707|12734|12729|12714|12705|1070
1582224900000|2020-02-20 18:55:00|12713|12708|12713|12709|12719|12712|12704|12697|1602
1582225200000|2020-02-20 19:00:00|12715|12710|12730|12724|12731|12725|12711|12709|700
1582225500000|2020-02-20 19:05:00|12728|12723|12727|12722|12731|12724|12722|12718|1200
1582225800000|2020-02-20 19:10:00|12728|12723|12731|12728|12740|12734|12728|12719|2045
1582226100000|2020-02-20 19:15:00|12733|12729|12738|12734|12740|12736|12728|12721|1700
1582226400000|2020-02-20 19:20:00|12737|12733|12741|12736|12745|12738|12732|12721|2607
1582226700000|2020-02-20 19:25:00|12739|12734|12738|12733|12740|12735|12732|12729|2303
1582227000000|2020-02-20 19:30:00|12739|12734|12748|12746|12759|12751|12737|12731|5212
1582227300000|2020-02-20 19:35:00|12747|12745|12738|12731|12749|12745|12738|12730|2100
1582227600000|2020-02-20 19:40:00|12737|12730|12741|12736|12744|12736|12732|12724|1780
1582227900000|2020-02-20 19:45:00|12740|12737|12746|12741|12749|12743|12733|12731|2573
1582228200000|2020-02-20 19:50:00|12745|12738|12740|12735|12745|12739|12735|12729|1200
1582228500000|2020-02-20 19:55:00|12742|12736|12751|12748|12755|12749|12738|12735|2864
1582228800000|2020-02-20 20:00:00|12750|12745|12746|12741|12751|12746|12742|12739|1939
1582229100000|2020-02-20 20:05:00|12745|12742|12741|12739|12748|12743|12739|12731|1747
1582229400000|2020-02-20 20:10:00|12743|12740|12743|12740|12746|12744|12732|12725|1913
1582229700000|2020-02-20 20:15:00|12742|12738|12757|12754|12759|12755|12740|12738|2994
1582230000000|2020-02-20 20:20:00|12756|12753|12744|12742|12760|12754|12744|12740|3778
1582230300000|2020-02-20 20:25:00|12745|12743|12744|12741|12748|12744|12737|12733|7613
1582230600000|2020-02-20 20:30:00|12746|12742|12748|12745|12754|12751|12744|12740|3496
1582230900000|2020-02-20 20:35:00|12747|12744|12754|12751|12764|12759|12744|12742|5262
1582231200000|2020-02-20 20:40:00|12753|12752|12779|12776|12780|12776|12753|12751|4999
1582231500000|2020-02-20 20:45:00|12780|12777|12766|12762|12785|12780|12764|12760|7696
1582231800000|2020-02-20 20:50:00|12765|12761|12780|12777|12783|12780|12757|12753|8390
1582232100000|2020-02-20 20:55:00|12779|12776|12771|12765|12783|12779|12766|12760|22126
1582295400000|2020-02-21 14:30:00|12814|12679|12827|12796|12832|12800|12773|12679|19173
1582295700000|2020-02-21 14:35:00|12826|12797|12809|12792|12827|12798|12799|12787|1367
1582296000000|2020-02-21 14:40:00|12808|12791|12839|12822|12840|12822|12797|12784|2602
1582296300000|2020-02-21 14:45:00|12838|12821|12888|12871|12889|12876|12834|12821|2953
1582296600000|2020-02-21 14:50:00|12879|12870|12876|12866|12899|12884|12873|12862|3601
1582296900000|2020-02-21 14:55:00|12870|12862|12885|12873|12885|12877|12867|12852|740
1582297200000|2020-02-21 15:00:00|12888|12874|12891|12880|12895|12883|12881|12864|2200
1582297500000|2020-02-21 15:05:00|12892|12881|12876|12869|12905|12899|12876|12868|4247
1582297800000|2020-02-21 15:10:00|12875|12862|12885|12875|12887|12875|12870|12853|1708
1582298100000|2020-02-21 15:15:00|12883|12874|12910|12903|12910|12904|12878|12869|2720
1582298400000|2020-02-21 15:20:00|12909|12902|12880|12869|12910|12906|12877|12868|2649
1582298700000|2020-02-21 15:25:00|12878|12868|12859|12853|12880|12868|12859|12853|1500
1582299000000|2020-02-21 15:30:00|12858|12854|12841|12835|12859|12854|12840|12832|3534
1582299300000|2020-02-21 15:35:00|12843|12836|12844|12840|12849|12841|12829|12826|1700
1582299600000|2020-02-21 15:40:00|12846|12841|12858|12852|12869|12863|12846|12841|2117
1582299900000|2020-02-21 15:45:00|12860|12853|12879|12872|12880|12879|12860|12852|3043
1582300200000|2020-02-21 15:50:00|12880|12873|12873|12867|12892|12883|12872|12867|2100
1582300500000|2020-02-21 15:55:00|12872|12854|12889|12878|12893|12878|12865|12854|1300
1582300800000|2020-02-21 16:00:00|12888|12879|12877|12871|12897|12885|12874|12869|1940
1582301100000|2020-02-21 16:05:00|12880|12872|12892|12885|12897|12893|12880|12871|1200
1582301400000|2020-02-21 16:10:00|12891|12880|12877|12870|12891|12880|12870|12863|1499
1582301700000|2020-02-21 16:15:00|12876|12871|12889|12883|12889|12883|12875|12871|2671
1582302000000|2020-02-21 16:20:00|12891|12884|12892|12888|12900|12897|12887|12882|2668
1582302300000|2020-02-21 16:25:00|12895|12889|12883|12874|12900|12892|12877|12867|1418
1582302600000|2020-02-21 16:30:00|12882|12871|12868|12862|12882|12874|12868|12862|1100
1582302900000|2020-02-21 16:35:00|12873|12863|12862|12855|12888|12877|12861|12852|2659
1582303200000|2020-02-21 16:40:00|12861|12856|12861|12856|12875|12861|12858|12853|900
1582303500000|2020-02-21 16:45:00|12862|12857|12862|12859|12872|12861|12861|12857|850
1582303800000|2020-02-21 16:50:00|12861|12861|12894|12888|12897|12888|12860|12861|1511
1582304100000|2020-02-21 16:55:00|12893|12883|12881|12878|12894|12883|12880|12875|2300
1582304400000|2020-02-21 17:00:00|12879|12875|12874|12869|12881|12875|12867|12862|1857
1582304700000|2020-02-21 17:05:00|12873|12870|12873|12869|12881|12875|12871|12868|900
1582305000000|2020-02-21 17:10:00|12872|12868|12871|12867|12875|12868|12868|12863|798
1582305300000|2020-02-21 17:15:00|12872|12868|12881|12880|12888|12880|12872|12868|1528
1582305600000|2020-02-21 17:20:00|12882|12879|12864|12861|12882|12879|12863|12857|1835
1582305900000|2020-02-21 17:25:00|12863|12860|12870|12861|12873|12862|12861|12858|1200
1582306200000|2020-02-21 17:30:00|12868|12865|12867|12863|12876|12868|12866|12861|500
1582306500000|2020-02-21 17:35:00|12868|12864|12873|12867|12875|12868|12867|12863|1410
1582306800000|2020-02-21 17:40:00|12875|12868|12881|12877|12883|12879|12875|12868|1622
1582307100000|2020-02-21 17:45:00|12880|12875|12877|12870|12880|12875|12872|12865|1201
1582307400000|2020-02-21 17:50:00|12876|12871|12881|12877|12883|12877|12870|12865|1300
1582307700000|2020-02-21 17:55:00|12880|12876|12875|12871|12880|12876|12874|12870|1000
1582308000000|2020-02-21 18:00:00|12878|12872|12877|12873|12880|12878|12875|12872|1511
1582308300000|2020-02-21 18:05:00|12876|12872|12894|12889|12898|12889|12874|12869|1533
1582308600000|2020-02-21 18:10:00|12896|12890|12892|12885|12900|12894|12891|12883|1600
1582308900000|2020-02-21 18:15:00|12891|12886|12895|12888|12898|12893|12891|12886|1199
1582309200000|2020-02-21 18:20:00|12894|12886|12887|12882|12895|12889|12884|12878|1520
1582309500000|2020-02-21 18:25:00|12886|12880|12871|12860|12887|12882|12869|12859|1810
1582309800000|2020-02-21 18:30:00|12870|12861|12867|12862|12870|12864|12863|12857|1481
1582310100000|2020-02-21 18:35:00|12866|12863|12875|12870|12875|12870|12866|12859|1235
1582310400000|2020-02-21 18:40:00|12876|12871|12874|12867|12885|12879|12873|12865|4544
1582310700000|2020-02-21 18:45:00|12883|12868|12880|12873|12888|12876|12875|12867|800
1582311000000|2020-02-21 18:50:00|12879|12874|12878|12873|12892|12888|12878|12873|1299
1582311300000|2020-02-21 18:55:00|12880|12875|12893|12891|12900|12896|12880|12875|2600
1582311600000|2020-02-21 19:00:00|12891|12889|12884|12880|12900|12896|12884|12877|1546
1582311900000|2020-02-21 19:05:00|12883|12881|12896|12889|12896|12889|12879|12875|1903
1582312200000|2020-02-21 19:10:00|12895|12887|12889|12882|12900|12896|12887|12881|3471
1582312500000|2020-02-21 19:15:00|12888|12883|12901|12897|12907|12899|12883|12882|3084
1582312800000|2020-02-21 19:20:00|12899|12896|12885|12883|12900|12896|12885|12880|1000
1582313100000|2020-02-21 19:25:00|12889|12884|12903|12898|12904|12901|12886|12883|2748
1582313400000|2020-02-21 19:30:00|12904|12897|12887|12882|12904|12898|12885|12881|2750
1582313700000|2020-02-21 19:35:00|12886|12883|12890|12884|12896|12887|12886|12882|2100
1582314000000|2020-02-21 19:40:00|12889|12883|12883|12879|12891|12883|12880|12868|1655
1582314300000|2020-02-21 19:45:00|12892|12880|12878|12876|12893|12881|12877|12876|2032
1582314600000|2020-02-21 19:50:00|12882|12875|12875|12871|12882|12881|12873|12868|1100
1582314900000|2020-02-21 19:55:00|12874|12869|12874|12871|12888|12882|12874|12868|1649
1582315200000|2020-02-21 20:00:00|12871|12867|12860|12857|12876|12872|12858|12857|1700
1582315500000|2020-02-21 20:05:00|12864|12858|12864|12861|12866|12862|12857|12853|1311
1582315800000|2020-02-21 20:10:00|12867|12862|12876|12872|12876|12872|12863|12861|1507
1582316100000|2020-02-21 20:15:00|12875|12871|12868|12864|12875|12871|12860|12856|4152
1582316400000|2020-02-21 20:20:00|12867|12862|12875|12869|12878|12872|12862|12856|1400
1582316700000|2020-02-21 20:25:00|12877|12870|12890|12885|12897|12888|12874|12869|3040
1582317000000|2020-02-21 20:30:00|12896|12889|12872|12868|12900|12894|12869|12864|3978
1582317300000|2020-02-21 20:35:00|12874|12869|12888|12884|12889|12884|12872|12867|6024
1582317600000|2020-02-21 20:40:00|12889|12885|12893|12887|12897|12894|12885|12880|7929
1582317900000|2020-02-21 20:45:00|12894|12888|12896|12890|12900|12899|12892|12886|11207
1582318200000|2020-02-21 20:50:00|12900|12889|12906|12901|12910|12908|12898|12884|25075
1582318500000|2020-02-21 20:55:00|12905|12902|12906|12900|12910|12907|12888|12879|36031
1582554600000|2020-02-24 14:30:00|12800|12765|12816|12767|12876|12821|12799|12765|1700
1582554900000|2020-02-24 14:35:00|12815|12768|12796|12769|12816|12785|12786|12749|4464
1582555200000|2020-02-24 14:40:00|12795|12770|12863|12835|12866|12835|12786|12769|7600
1582555500000|2020-02-24 14:45:00|12862|12836|12862|12843|12863|12844|12848|12822|1835
1582555800000|2020-02-24 14:50:00|12860|12834|12848|12829|12860|12834|12824|12808|1947
1582556100000|2020-02-24 14:55:00|12849|12830|12845|12833|12855|12845|12827|12813|4178
1582556400000|2020-02-24 15:00:00|12847|12834|12850|12832|12865|12854|12847|12832|1200
1582556700000|2020-02-24 15:05:00|12849|12833|12868|12854|12876|12859|12849|12832|2875
1582557000000|2020-02-24 15:10:00|12867|12849|12836|12825|12880|12859|12832|12822|1500
1582557300000|2020-02-24 15:15:00|12835|12818|12832|12823|12838|12834|12814|12792|4095
1582557600000|2020-02-24 15:20:00|12827|12814|12823|12813|12829|12823|12818|12792|3481
1582557900000|2020-02-24 15:25:00|12824|12814|12852|12837|12853|12838|12823|12806|3390
1582558200000|2020-02-24 15:30:00|12851|12838|12884|12871|12884|12873|12848|12838|1811
1582558500000|2020-02-24 15:35:00|12883|12872|12906|12896|12910|12901|12879|12872|9897
1582558800000|2020-02-24 15:40:00|12904|12890|12908|12895|12925|12914|12902|12890|3101
1582559100000|2020-02-24 15:45:00|12907|12896|12892|12882|12922|12906|12892|12869|1899
1582559400000|2020-02-24 15:50:00|12891|12879|12878|12864|12894|12887|12874|12857|1700
1582559700000|2020-02-24 15:55:00|12877|12865|12882|12873|12903|12892|12876|12864|4400
1582560000000|2020-02-24 16:00:00|12887|12874|12891|12879|12909|12900|12882|12867|5604
1582560300000|2020-02-24 16:05:00|12890|12882|12918|12908|12920|12910|12889|12879|3590
1582560600000|2020-02-24 16:10:00|12916|12902|12900|12894|12916|12902|12897|12879|4363
1582560900000|2020-02-24 16:15:00|12901|12895|12890|12883|12921|12902|12890|12881|4401
1582561200000|2020-02-24 16:20:00|12892|12884|12873|12865|12900|12886|12872|12859|4705
1582561500000|2020-02-24 16:25:00|12872|12866|12861|12850|12877|12869|12859|12845|1600
1582561800000|2020-02-24 16:30:00|12859|12845|12841|12833|12861|12846|12841|12828|1300
1582562100000|2020-02-24 16:35:00|12839|12832|12830|12819|12842|12834|12829|12814|2418
1582562400000|2020-02-24 16:40:00|12829|12812|12826|12816|12829|12818|12819|12807|1900
1582562700000|2020-02-24 16:45:00|12825|12817|12842|12833|12847|12833|12824|12816|1203
1582563000000|2020-02-24 16:50:00|12841|12834|12841|12831|12843|12838|12837|12825|1000
1582563300000|2020-02-24 16:55:00|12840|12825|12812|12802|12840|12832|12812|12800|1751
1582563600000|2020-02-24 17:00:00|12811|12792|12809|12802|12812|12802|12803|12781|2204
1582563900000|2020-02-24 17:05:00|12808|12798|12810|12803|12812|12808|12806|12796|500
1582564200000|2020-02-24 17:10:00|12812|12804|12800|12789|12812|12808|12799|12788|800
1582564500000|2020-02-24 17:15:00|12799|12788|12781|12775|12799|12791|12777|12771|1846
1582564800000|2020-02-24 17:20:00|12782|12776|12773|12767|12785|12778|12773|12765|1590
1582565100000|2020-02-24 17:25:00|12772|12768|12759|12752|12784|12777|12759|12745|1902
1582565400000|2020-02-24 17:30:00|12758|12751|12759|12753|12761|12755|12751|12738|700
1582565700000|2020-02-24 17:35:00|12758|12754|12785|12774|12798|12786|12758|12753|1639
1582566000000|2020-02-24 17:40:00|12784|12771|12779|12769|12785|12776|12779|12759|206
1582566300000|2020-02-24 17:45:00|12778|12770|12773|12764|12781|12774|12772|12760|615
1582566600000|2020-02-24 17:50:00|12772|12763|12765|12758|12773|12764|12764|12751|1210
1582566900000|2020-02-24 17:55:00|12764|12755|12750|12744|12765|12755|12747|12741|1700
1582567200000|2020-02-24 18:00:00|12749|12743|12748|12741|12755|12748|12746|12727|790
1582567500000|2020-02-24 18:05:00|12751|12742|12769|12763|12777|12768|12748|12742|2100
1582567800000|2020-02-24 18:10:00|12770|12760|12764|12758|12770|12764|12764|12756|500
1582568100000|2020-02-24 18:15:00|12760|12757|12749|12743|12760|12757|12749|12740|1205
1582568400000|2020-02-24 18:20:00|12750|12744|12745|12739|12758|12750|12744|12736|1853
1582568700000|2020-02-24 18:25:00|12744|12736|12784|12775|12785|12775|12741|12736|1872
1582569000000|2020-02-24 18:30:00|12783|12774|12790|12785|12803|12788|12776|12769|1599
1582569300000|2020-02-24 18:35:00|12789|12786|12795|12788|12796|12792|12789|12782|1721
1582569600000|2020-02-24 18:40:00|12790|12784|12795|12787|12796|12790|12782|12774|1695
1582569900000|2020-02-24 18:45:00|12793|12788|12802|12795|12806|12798|12791|12782|1496
1582570200000|2020-02-24 18:50:00|12801|12792|12801|12792|12802|12797|12795|12788|1106
1582570500000|2020-02-24 18:55:00|12798|12789|12804|12792|12810|12804|12787|12772|5901
1582570800000|2020-02-24 19:00:00|12802|12791|12786|12779|12802|12793|12786|12771|3499
1582571100000|2020-02-24 19:05:00|12785|12771|12778|12773|12790|12783|12769|12765|2010
1582571400000|2020-02-24 19:10:00|12781|12768|12779|12772|12791|12785|12775|12768|5200
1582571700000|2020-02-24 19:15:00|12778|12773|12768|12760|12788|12781|12766|12753|1498
1582572000000|2020-02-24 19:20:00|12769|12761|12791|12783|12791|12783|12768|12759|1503
1582572300000|2020-02-24 19:25:00|12794|12784|12808|12803|12810|12804|12789|12779|900
1582572600000|2020-02-24 19:30:00|12807|12804|12794|12790|12808|12804|12794|12790|2900
1582572900000|2020-02-24 19:35:00|12796|12791|12808|12801|12809|12806|12796|12791|3550
1582573200000|2020-02-24 19:40:00|12807|12799|12810|12804|12819|12813|12799|12796|4894
1582573500000|2020-02-24 19:45:00|12809|12803|12808|12803|12812|12805|12805|12796|2000
1582573800000|2020-02-24 19:50:00|12807|12801|12809|12805|12812|12807|12805|12797|1302
1582574100000|2020-02-24 19:55:00|12810|12803|12825|12819|12832|12821|12807|12801|2030
1582574400000|2020-02-24 20:00:00|12826|12821|12819|12814|12834|12826|12817|12806|1202
1582574700000|2020-02-24 20:05:00|12818|12813|12822|12818|12832|12824|12817|12811|2056
1582575000000|2020-02-24 20:10:00|12821|12816|12821|12814|12827|12817|12816|12810|1400
1582575300000|2020-02-24 20:15:00|12820|12813|12825|12820|12833|12825|12817|12811|2001
1582575600000|2020-02-24 20:20:00|12826|12821|12828|12823|12836|12831|12822|12811|2328
1582575900000|2020-02-24 20:25:00|12830|12822|12824|12817|12834|12827|12823|12810|1909
1582576200000|2020-02-24 20:30:00|12823|12816|12830|12825|12848|12833|12811|12804|4210
1582576500000|2020-02-24 20:35:00|12829|12824|12801|12795|12830|12826|12799|12791|3451
1582576800000|2020-02-24 20:40:00|12800|12796|12808|12797|12812|12802|12793|12785|5742
1582577100000|2020-02-24 20:45:00|12807|12798|12842|12836|12846|12836|12800|12795|8190
1582577400000|2020-02-24 20:50:00|12840|12832|12811|12807|12840|12832|12801|12795|12263
1582577700000|2020-02-24 20:55:00|12810|12806|12791|12785|12815|12810|12785|12780|29831
1582641000000|2020-02-25 14:30:00|12906|12788|12800|12758|12906|12789|12788|12722|1616
1582641300000|2020-02-25 14:35:00|12799|12759|12776|12738|12800|12760|12753|12709|2500
1582641600000|2020-02-25 14:40:00|12777|12739|12779|12744|12799|12753|12738|12721|1200
1582641900000|2020-02-25 14:45:00|12777|12745|12779|12752|12798|12776|12752|12744|1620
1582642200000|2020-02-25 14:50:00|12782|12749|12755|12732|12782|12752|12738|12723|1000
1582642500000|2020-02-25 14:55:00|12754|12733|12719|12683|12754|12735|12692|12663|3361
1582642800000|2020-02-25 15:00:00|12718|12682|12714|12692|12718|12704|12699|12655|900
1582643100000|2020-02-25 15:05:00|12713|12693|12735|12711|12738|12713|12713|12692|600
1582643400000|2020-02-25 15:10:00|12731|12712|12708|12692|12742|12715|12698|12690|2452
1582643700000|2020-02-25 15:15:00|12709|12696|12720|12700|12728|12707|12709|12690|1300
1582644000000|2020-02-25 15:20:00|12719|12695|12711|12695|12727|12708|12711|12692|800
1582644300000|2020-02-25 15:25:00|12708|12694|12660|12637|12711|12694|12660|12628|600
1582644600000|2020-02-25 15:30:00|12659|12634|12655|12636|12661|12647|12646|12611|819
1582644900000|2020-02-25 15:35:00|12654|12637|12671|12661|12673|12662|12648|12637|1200
1582645200000|2020-02-25 15:40:00|12670|12659|12702|12683|12705|12683|12667|12655|700
1582645500000|2020-02-25 15:45:00|12701|12680|12679|12666|12701|12680|12678|12661|2050
1582645800000|2020-02-25 15:50:00|12680|12667|12666|12650|12680|12675|12655|12636|1600
1582646100000|2020-02-25 15:55:00|12665|12651|12687|12670|12687|12672|12655|12640|3450
1582646400000|2020-02-25 16:00:00|12689|12671|12676|12657|12689|12675|12670|12652|2509
1582646700000|2020-02-25 16:05:00|12679|12658|12655|12644|12687|12669|12653|12635|1649
1582647000000|2020-02-25 16:10:00|12662|12645|12662|12649|12683|12663|12658|12640|1963
1582647300000|2020-02-25 16:15:00|12660|12648|12618|12602|12660|12649|12618|12596|1000
1582647600000|2020-02-25 16:20:00|12617|12605|12598|12586|12631|12609|12591|12579|1596
1582647900000|2020-02-25 16:25:00|12597|12583|12629|12612|12634|12621|12597|12583|1102
1582648200000|2020-02-25 16:30:00|12633|12614|12636|12618|12646|12627|12619|12606|1410
1582648500000|2020-02-25 16:35:00|12633|12619|12645|12624|12645|12635|12627|12607|1741
1582648800000|2020-02-25 16:40:00|12644|12625|12628|12616|12652|12641|12626|12613|900
1582649100000|2020-02-25 16:45:00|12630|12617|12671|12655|12674|12660|12630|12612|3200
1582649400000|2020-02-25 16:50:00|12670|12656|12654|12641|12670|12656|12653|12633|1300
1582649700000|2020-02-25 16:55:00|12653|12642|12655|12644|12665|12654|12652|12627|1000
1582650000000|2020-02-25 17:00:00|12656|12646|12636|12627|12665|12652|12636|12619|4396
1582650300000|2020-02-25 17:05:00|12641|12626|12607|12596|12641|12632|12607|12588|998
1582650600000|2020-02-25 17:10:00|12608|12585|12580|12572|12612|12603|12579|12560|800
1582650900000|2020-02-25 17:15:00|12579|12571|12561|12552|12579|12571|12552|12538|2627
1582651200000|2020-02-25 17:20:00|12562|12553|12583|12570|12589|12573|12562|12552|5362
1582651500000|2020-02-25 17:25:00|12581|12572|12548|12536|12584|12572|12548|12535|9800
1582651800000|2020-02-25 17:30:00|12546|12537|12546|12538|12562|12543|12541|12525|1400
1582652100000|2020-02-25 17:35:00|12548|12535|12550|12543|12554|12545|12547|12535|1900
1582652400000|2020-02-25 17:40:00|12549|12542|12527|12511|12563|12551|12527|12505|2414
1582652700000|2020-02-25 17:45:00|12528|12512|12508|12497|12528|12513|12499|12479|2685
1582653000000|2020-02-25 17:50:00|12505|12496|12514|12498|12521|12513|12505|12493|1200
1582653300000|2020-02-25 17:55:00|12507|12496|12507|12490|12520|12503|12497|12470|1959
1582653600000|2020-02-25 18:00:00|12512|12494|12508|12493|12528|12506|12497|12480|2821
1582653900000|2020-02-25 18:05:00|12507|12495|12522|12504|12522|12510|12499|12480|613
1582654200000|2020-02-25 18:10:00|12528|12505|12527|12515|12532|12523|12524|12505|200
1582654500000|2020-02-25 18:15:00|12526|12516|12508|12491|12532|12525|12500|12490|1400
1582654800000|2020-02-25 18:20:00|12506|12492|12518|12504|12519|12514|12506|12492|1220
1582655100000|2020-02-25 18:25:00|12516|12505|12528|12515|12528|12522|12510|12495|856
1582655400000|2020-02-25 18:30:00|12527|12517|12517|12509|12528|12517|12511|12490|1931
1582655700000|2020-02-25 18:35:00|12516|12505|12521|12507|12539|12527|12511|12500|1284
1582656000000|2020-02-25 18:40:00|12522|12508|12525|12516|12530|12519|12504|12494|601
1582656300000|2020-02-25 18:45:00|12524|12515|12506|12497|12531|12518|12506|12495|1456
1582656600000|2020-02-25 18:50:00|12509|12498|12517|12503|12521|12510|12503|12495|1854
1582656900000|2020-02-25 18:55:00|12516|12507|12510|12496|12524|12510|12495|12490|2240
1582657200000|2020-02-25 19:00:00|12509|12490|12503|12494|12511|12498|12490|12474|4232
1582657500000|2020-02-25 19:05:00|12504|12493|12505|12488|12505|12498|12476|12453|16652
1582657800000|2020-02-25 19:10:00|12504|12489|12533|12518|12535|12520|12486|12466|2391
1582658100000|2020-02-25 19:15:00|12532|12519|12494|12488|12534|12520|12491|12486|2700
1582658400000|2020-02-25 19:20:00|12501|12487|12497|12487|12518|12505|12489|12486|1558
1582658700000|2020-02-25 19:25:00|12498|12488|12468|12457|12501|12490|12464|12448|5100
1582659000000|2020-02-25 19:30:00|12467|12455|12465|12452|12488|12467|12447|12439|7151
1582659300000|2020-02-25 19:35:00|12464|12442|12460|12449|12475|12461|12454|12439|2300
1582659600000|2020-02-25 19:40:00|12461|12450|12489|12476|12498|12476|12444|12431|4213
1582659900000|2020-02-25 19:45:00|12490|12477|12492|12478|12497|12483|12469|12459|2261
1582660200000|2020-02-25 19:50:00|12493|12473|12518|12512|12534|12515|12485|12473|8094
1582660500000|2020-02-25 19:55:00|12524|12513|12503|12492|12534|12527|12499|12489|2626
1582660800000|2020-02-25 20:00:00|12504|12493|12530|12519|12547|12538|12504|12493|2518
1582661100000|2020-02-25 20:05:00|12529|12520|12550|12542|12559|12543|12528|12520|1900
1582661400000|2020-02-25 20:10:00|12559|12541|12535|12527|12560|12544|12530|12519|3142
1582661700000|2020-02-25 20:15:00|12534|12525|12541|12533|12554|12538|12519|12505|5656
1582662000000|2020-02-25 20:20:00|12540|12531|12514|12505|12541|12534|12489|12476|4702
1582662300000|2020-02-25 20:25:00|12513|12502|12527|12520|12528|12521|12495|12490|4100
1582662600000|2020-02-25 20:30:00|12524|12518|12481|12472|12527|12518|12459|12454|9618
1582662900000|2020-02-25 20:35:00|12480|12473|12481|12469|12485|12475|12463|12454|12602
1582663200000|2020-02-25 20:40:00|12482|12470|12484|12477|12518|12503|12474|12470|10340
1582663500000|2020-02-25 20:45:00|12485|12479|12481|12468|12519|12511|12481|12463|8921
1582663800000|2020-02-25 20:50:00|12471|12467|12440|12430|12471|12467|12419|12412|28372
1582664100000|2020-02-25 20:55:00|12441|12433|12422|12417|12459|12447|12411|12404|52155
1582727400000|2020-02-26 14:30:00|12513|12405|12408|12387|12531|12443|12378|12356|8255
1582727700000|2020-02-26 14:35:00|12407|12388|12448|12426|12466|12432|12407|12372|2906
1582728000000|2020-02-26 14:40:00|12437|12429|12480|12447|12498|12459|12430|12407|3000
1582728300000|2020-02-26 14:45:00|12470|12446|12445|12421|12474|12446|12416|12399|3986
1582728600000|2020-02-26 14:50:00|12448|12422|12424|12399|12457|12423|12400|12390|2265
1582728900000|2020-02-26 14:55:00|12423|12400|12430|12406|12449|12416|12403|12379|1707
1582729200000|2020-02-26 15:00:00|12429|12407|12426|12411|12477|12414|12413|12369|820
1582729500000|2020-02-26 15:05:00|12436|12412|12437|12421|12453|12425|12422|12401|747
1582729800000|2020-02-26 15:10:00|12436|12410|12445|12430|12450|12430|12424|12400|1103
1582730100000|2020-02-26 15:15:00|12448|12433|12459|12441|12465|12452|12446|12431|1608
1582730400000|2020-02-26 15:20:00|12458|12442|12447|12426|12459|12442|12424|12409|1275
1582730700000|2020-02-26 15:25:00|12457|12430|12428|12415|12470|12456|12428|12415|513
1582731000000|2020-02-26 15:30:00|12436|12414|12448|12438|12460|12444|12436|12411|413
1582731300000|2020-02-26 15:35:00|12447|12437|12440|12432|12449|12438|12432|12419|6058
1582731600000|2020-02-26 15:40:00|12451|12433|12472|12466|12481|12467|12445|12433|500
1582731900000|2020-02-26 15:45:00|12477|12468|12496|12486|12510|12486|12474|12464|1189
1582732200000|2020-02-26 15:50:00|12500|12487|12488|12478|12509|12487|12488|12474|252
1582732500000|2020-02-26 15:55:00|12490|12479|12489|12478|12490|12483|12472|12457|802
1582732800000|2020-02-26 16:00:00|12487|12479|12500|12490|12504|12496|12487|12475|1178
1582733100000|2020-02-26 16:05:00|12504|12489|12471|12464|12504|12490|12471|12458|1395
1582733400000|2020-02-26 16:10:00|12474|12465|12484|12477|12486|12477|12474|12465|422
1582733700000|2020-02-26 16:15:00|12486|12478|12507|12497|12517|12503|12486|12477|1219
1582734000000|2020-02-26 16:20:00|12509|12494|12487|12478|12519|12508|12487|12474|1002
1582734300000|2020-02-26 16:25:00|12488|12479|12483|12471|12498|12483|12471|12457|4230
1582734600000|2020-02-26 16:30:00|12482|12470|12480|12467|12487|12472|12466|12454|1300
1582734900000|2020-02-26 16:35:00|12478|12468|12471|12460|12483|12472|12466|12454|1452
1582735200000|2020-02-26 16:40:00|12478|12464|12469|12458|12478|12466|12459|12444|500
1582735500000|2020-02-26 16:45:00|12470|12459|12482|12471|12484|12472|12470|12459|801
1582735800000|2020-02-26 16:50:00|12484|12472|12451|12444|12484|12474|12451|12444|1507
1582736100000|2020-02-26 16:55:00|12450|12443|12458|12451|12474|12460|12446|12441|2399
1582736400000|2020-02-26 17:00:00|12459|12445|12433|12425|12462|12452|12433|12425|1272
1582736700000|2020-02-26 17:05:00|12432|12422|12411|12401|12437|12427|12408|12395|700
1582737000000|2020-02-26 17:10:00|12410|12395|12387|12371|12410|12401|12379|12363|623
1582737300000|2020-02-26 17:15:00|12386|12367|12380|12372|12386|12374|12365|12348|1006
1582737600000|2020-02-26 17:20:00|12379|12371|12383|12372|12390|12382|12352|12338|1520
1582737900000|2020-02-26 17:25:00|12382|12370|12378|12366|12384|12373|12366|12351|1608
1582738200000|2020-02-26 17:30:00|12381|12373|12415|12400|12417|12400|12379|12366|2027
1582738500000|2020-02-26 17:35:00|12418|12401|12403|12392|12425|12416|12396|12384|688
1582738800000|2020-02-26 17:40:00|12402|12393|12415|12404|12418|12409|12401|12392|3421
1582739100000|2020-02-26 17:45:00|12417|12405|12444|12432|12462|12445|12417|12405|713
1582739400000|2020-02-26 17:50:00|12446|12430|12431|12416|12458|12442|12430|12413|1143
1582739700000|2020-02-26 17:55:00|12430|12414|12413|12399|12430|12415|12407|12388|3191
1582740000000|2020-02-26 18:00:00|12414|12400|12434|12423|12438|12427|12410|12399|700
1582740300000|2020-02-26 18:05:00|12431|12417|12411|12403|12440|12424|12409|12398|800
1582740600000|2020-02-26 18:10:00|12415|12402|12422|12412|12427|12416|12411|12398|727
1582740900000|2020-02-26 18:15:00|12424|12413|12425|12417|12441|12429|12418|12404|1001
1582741200000|2020-02-26 18:20:00|12428|12418|12424|12413|12438|12429|12420|12411|1078
1582741500000|2020-02-26 18:25:00|12427|12414|12442|12431|12450|12437|12426|12413|700
1582741800000|2020-02-26 18:30:00|12440|12432|12400|12381|12446|12433|12397|12380|1036
1582742100000|2020-02-26 18:35:00|12402|12385|12372|12359|12402|12391|12363|12352|1465
1582742400000|2020-02-26 18:40:00|12375|12360|12367|12351|12388|12376|12355|12344|1902
1582742700000|2020-02-26 18:45:00|12370|12353|12372|12358|12389|12373|12362|12345|1900
1582743000000|2020-02-26 18:50:00|12371|12357|12359|12344|12382|12368|12350|12337|3616
1582743300000|2020-02-26 18:55:00|12360|12345|12339|12325|12362|12355|12338|12322|1854
1582743600000|2020-02-26 19:00:00|12341|12326|12343|12335|12361|12349|12323|12311|1100
1582743900000|2020-02-26 19:05:00|12342|12329|12352|12342|12371|12360|12339|12325|1000
1582744200000|2020-02-26 19:10:00|12357|12341|12391|12375|12393|12379|12339|12328|2322
1582744500000|2020-02-26 19:15:00|12388|12371|12373|12362|12396|12385|12371|12352|600
1582744800000|2020-02-26 19:20:00|12372|12363|12396|12386|12400|12394|12366|12352|1732
1582745100000|2020-02-26 19:25:00|12398|12388|12387|12377|12410|12399|12387|12377|1000
1582745400000|2020-02-26 19:30:00|12386|12370|12383|12373|12404|12391|12362|12345|1499
1582745700000|2020-02-26 19:35:00|12388|12374|12412|12398|12416|12408|12383|12374|1762
1582746000000|2020-02-26 19:40:00|12411|12399|12376|12364|12411|12401|12365|12353|3693
1582746300000|2020-02-26 19:45:00|12380|12365|12375|12366|12390|12381|12363|12351|1600
1582746600000|2020-02-26 19:50:00|12374|12365|12358|12348|12382|12366|12349|12336|2289
1582746900000|2020-02-26 19:55:00|12357|12349|12346|12337|12364|12354|12332|12321|8429
1582747200000|2020-02-26 20:00:00|12348|12338|12370|12364|12396|12381|12347|12335|5733
1582747500000|2020-02-26 20:05:00|12369|12365|12380|12371|12384|12378|12362|12352|2616
1582747800000|2020-02-26 20:10:00|12384|12372|12392|12382|12394|12387|12373|12364|2310
1582748100000|2020-02-26 20:15:00|12394|12383|12405|12395|12414|12407|12391|12383|3497
1582748400000|2020-02-26 20:20:00|12406|12396|12375|12365|12411|12402|12373|12364|2111
1582748700000|2020-02-26 20:25:00|12373|12366|12359|12351|12383|12370|12351|12340|5722
1582749000000|2020-02-26 20:30:00|12358|12352|12358|12350|12377|12374|12351|12343|3864
1582749300000|2020-02-26 20:35:00|12357|12348|12393|12386|12394|12388|12350|12346|5219
1582749600000|2020-02-26 20:40:00|12392|12384|12382|12378|12392|12384|12366|12358|4618
1582749900000|2020-02-26 20:45:00|12381|12376|12356|12352|12385|12377|12356|12352|7887
1582750200000|2020-02-26 20:50:00|12359|12353|12313|12306|12360|12354|12302|12297|18577
1582750500000|2020-02-26 20:55:00|12312|12307|12291|12285|12312|12307|12281|12274|51229
1582813800000|2020-02-27 14:30:00|12223|12200|12163|12102|12228|12200|12120|12066|2053
1582814100000|2020-02-27 14:35:00|12162|12103|12174|12132|12200|12139|12132|12102|400
1582814400000|2020-02-27 14:40:00|12173|12133|12125|12083|12174|12134|12102|12061|1700
1582814700000|2020-02-27 14:45:00|12124|12084|12126|12105|12156|12121|12108|12082|2523
1582815000000|2020-02-27 14:50:00|12125|12114|12160|12128|12193|12146|12125|12105|804
1582815300000|2020-02-27 14:55:00|12159|12129|12086|12065|12169|12160|12086|12064|1200
1582815600000|2020-02-27 15:00:00|12085|12069|12077|12060|12124|12093|12077|12060|2442
1582815900000|2020-02-27 15:05:00|12076|12055|12034|12007|12076|12060|12034|12007|2067
1582816200000|2020-02-27 15:10:00|12032|12008|12022|12008|12032|12011|11996|11978|5566
1582816500000|2020-02-27 15:15:00|12021|12009|12026|12008|12034|12017|11990|11975|4034
1582816800000|2020-02-27 15:20:00|12025|12009|12007|11988|12026|12010|11995|11969|3585
1582817100000|2020-02-27 15:25:00|12005|11989|11982|11963|12017|11992|11982|11956|4758
1582817400000|2020-02-27 15:30:00|11981|11956|11917|11900|11990|11979|11917|11900|3120
1582817700000|2020-02-27 15:35:00|11918|11901|11976|11960|11981|11964|11916|11901|7185
1582818000000|2020-02-27 15:40:00|11975|11959|11969|11953|11991|11979|11967|11950|3120
1582818300000|2020-02-27 15:45:00|11970|11955|12068|12047|12069|12047|11967|11953|2676
1582818600000|2020-02-27 15:50:00|12067|12036|12044|12032|12069|12058|12044|12025|757
1582818900000|2020-02-27 15:55:00|12045|12033|12052|12043|12056|12043|12036|12014|1800
1582819200000|2020-02-27 16:00:00|12056|12037|12063|12049|12086|12062|12045|12022|1696
1582819500000|2020-02-27 16:05:00|12059|12046|12058|12036|12059|12046|12032|12008|1463
1582819800000|2020-02-27 16:10:00|12048|12035|12039|12019|12058|12039|12016|11983|2407
1582820100000|2020-02-27 16:15:00|12038|12020|12077|12061|12083|12073|12029|12009|3133
1582820400000|2020-02-27 16:20:00|12080|12062|12051|12035|12087|12070|12051|12027|1445
1582820700000|2020-02-27 16:25:00|12050|12034|12061|12043|12076|12064|12035|12016|2664
1582821000000|2020-02-27 16:30:00|12057|12042|12058|12043|12074|12058|12046|12031|1103
1582821300000|2020-02-27 16:35:00|12059|12044|12052|12038|12080|12066|12041|12014|2263
1582821600000|2020-02-27 16:40:00|12060|12039|12050|12038|12065|12057|12039|12030|2590
1582821900000|2020-02-27 16:45:00|12049|12033|12076|12060|12077|12061|12034|12018|1003
1582822200000|2020-02-27 16:50:00|12075|12059|12076|12065|12090|12070|12058|12041|2635
1582822500000|2020-02-27 16:55:00|12075|12060|12093|12080|12094|12082|12063|12047|1310
1582822800000|2020-02-27 17:00:00|12092|12073|12095|12083|12113|12106|12077|12070|1534
1582823100000|2020-02-27 17:05:00|12094|12085|12126|12118|12130|12128|12089|12072|2474
1582823400000|2020-02-27 17:10:00|12129|12119|12174|12165|12174|12167|12129|12119|1942
1582823700000|2020-02-27 17:15:00|12173|12159|12170|12162|12174|12164|12146|12138|1701
1582824000000|2020-02-27 17:20:00|12169|12161|12134|12126|12169|12161|12117|12111|2711
1582824300000|2020-02-27 17:25:00|12137|12127|12158|12150|12158|12152|12137|12126|3610
1582824600000|2020-02-27 17:30:00|12155|12145|12182|12166|12204|12193|12151|12144|1805
1582824900000|2020-02-27 17:35:00|12181|12163|12208|12197|12210|12199|12174|12161|2005
1582825200000|2020-02-27 17:40:00|12207|12186|12192|12175|12226|12214|12189|12166|4047
1582825500000|2020-02-27 17:45:00|12191|12176|12197|12183|12202|12196|12177|12167|10211
1582825800000|2020-02-27 17:50:00|12195|12188|12205|12194|12214|12202|12187|12176|3607
1582826100000|2020-02-27 17:55:00|12204|12192|12174|12158|12204|12192|12173|12150|1701
1582826400000|2020-02-27 18:00:00|12173|12155|12195|12181|12195|12187|12164|12140|1300
1582826700000|2020-02-27 18:05:00|12200|12182|12206|12190|12207|12195|12189|12181|900
1582827000000|2020-02-27 18:10:00|12205|12191|12205|12198|12223|12208|12202|12191|1314
1582827300000|2020-02-27 18:15:00|12204|12199|12185|12174|12204|12199|12179|12168|2400
1582827600000|2020-02-27 18:20:00|12184|12172|12166|12154|12184|12172|12161|12144|1409
1582827900000|2020-02-27 18:25:00|12172|12149|12155|12143|12188|12178|12153|12137|2684
1582828200000|2020-02-27 18:30:00|12154|12140|12127|12118|12155|12148|12127|12113|2581
1582828500000|2020-02-27 18:35:00|12124|12113|12107|12087|12127|12113|12101|12080|2100
1582828800000|2020-02-27 18:40:00|12111|12088|12065|12038|12119|12109|12038|12012|4425
1582829100000|2020-02-27 18:45:00|12067|12036|12042|12030|12072|12057|12042|12016|3011
1582829400000|2020-02-27 18:50:00|12041|12031|12095|12069|12100|12070|12017|11991|3172
1582829700000|2020-02-27 18:55:00|12094|12070|12042|12019|12095|12070|12029|12013|2311
1582830000000|2020-02-27 19:00:00|12047|12020|12038|12024|12068|12039|12022|12004|1642
1582830300000|2020-02-27 19:05:00|12040|12023|12004|11989|12052|12029|12003|11980|1923
1582830600000|2020-02-27 19:10:00|12003|11990|12011|11995|12025|12005|11985|11972|2106
1582830900000|2020-02-27 19:15:00|12009|11996|11979|11966|12027|12010|11978|11962|1000
1582831200000|2020-02-27 19:20:00|11978|11962|12009|11998|12009|11999|11974|11950|1575
1582831500000|2020-02-27 19:25:00|12008|11997|12029|12022|12037|12025|12008|11997|1514
1582831800000|2020-02-27 19:30:00|12028|12021|11996|11985|12028|12021|11982|11965|2422
1582832100000|2020-02-27 19:35:00|11994|11988|11979|11960|12013|11998|11978|11958|2295
1582832400000|2020-02-27 19:40:00|11978|11961|11966|11955|11981|11966|11955|11946|2064
1582832700000|2020-02-27 19:45:00|11965|11956|11959|11948|11965|11956|11935|11918|2601
1582833000000|2020-02-27 19:50:00|11960|11949|11923|11914|11965|11957|11914|11905|10382
1582833300000|2020-02-27 19:55:00|11922|11913|11928|11921|11930|11921|11909|11900|3914
1582833600000|2020-02-27 20:00:00|11927|11920|11916|11909|11931|11922|11892|11874|3273
1582833900000|2020-02-27 20:05:00|11917|11903|11935|11918|11935|11924|11899|11888|2821
1582834200000|2020-02-27 20:10:00|11934|11919|11909|11900|11951|11935|11909|11895|3898
1582834500000|2020-02-27 20:15:00|11919|11898|11888|11880|11919|11907|11886|11876|3918
1582834800000|2020-02-27 20:20:00|11890|11881|11890|11880|11897|11893|11882|11866|3009
1582835100000|2020-02-27 20:25:00|11889|11881|11871|11861|11896|11887|11871|11861|3400
1582835400000|2020-02-27 20:30:00|11870|11862|11861|11853|11881|11867|11840|11829|11449
1582835700000|2020-02-27 20:35:00|11860|11851|11811|11806|11860|11851|11806|11800|5884
1582836000000|2020-02-27 20:40:00|11812|11807|11799|11791|11832|11821|11792|11781|11786
1582836300000|2020-02-27 20:45:00|11798|11789|11800|11793|11820|11809|11787|11773|10678
1582836600000|2020-02-27 20:50:00|11796|11780|11702|11695|11796|11784|11702|11695|26413
1582836900000|2020-02-27 20:55:00|11701|11692|11689|11688|11720|11714|11662|11650|69108
1582900200000|2020-02-28 14:30:00|11632|11533|11556|11498|11648|11534|11469|11461|6703
1582900500000|2020-02-28 14:35:00|11551|11497|11521|11496|11581|11520|11482|11460|2613
1582900800000|2020-02-28 14:40:00|11509|11491|11437|11404|11518|11491|11414|11395|3881
1582901100000|2020-02-28 14:45:00|11436|11402|11417|11385|11449|11408|11331|11295|15442
1582901400000|2020-02-28 14:50:00|11416|11370|11395|11368|11485|11443|11392|11352|10990
1582901700000|2020-02-28 14:55:00|11394|11362|11415|11327|11415|11365|11328|11285|23865
1582902000000|2020-02-28 15:00:00|11399|11328|11234|11184|11400|11365|11209|11176|13540
1582902300000|2020-02-28 15:05:00|11233|11185|11344|11305|11347|11309|11233|11184|4545
1582902600000|2020-02-28 15:10:00|11343|11306|11326|11294|11343|11307|11316|11275|6232
1582902900000|2020-02-28 15:15:00|11325|11295|11308|11286|11333|11332|11292|11275|37627
1582903200000|2020-02-28 15:20:00|11305|11288|11324|11301|11364|11329|11297|11288|4344
1582903500000|2020-02-28 15:25:00|11334|11302|11303|11275|11375|11333|11302|11275|12605
1582903800000|2020-02-28 15:30:00|11302|11289|11361|11334|11367|11341|11302|11275|3700
1582904100000|2020-02-28 15:35:00|11373|11335|11341|11318|11395|11357|11340|11309|1300
1582904400000|2020-02-28 15:40:00|11356|11341|11368|11323|11371|11350|11333|11310|1820
1582904700000|2020-02-28 15:45:00|11367|11324|11336|11315|11368|11334|11307|11300|5046
1582905000000|2020-02-28 15:50:00|11335|11316|11429|11403|11439|11403|11334|11315|4649
1582905300000|2020-02-28 15:55:00|11428|11404|11365|11344|11429|11404|11365|11330|1939
1582905600000|2020-02-28 16:00:00|11364|11337|11392|11361|11393|11364|11324|11300|6327
1582905900000|2020-02-28 16:05:00|11391|11358|11369|11349|11392|11359|11349|11333|4800
1582906200000|2020-02-28 16:10:00|11368|11350|11379|11358|11430|11399|11367|11324|2200
1582906500000|2020-02-28 16:15:00|11378|11359|11436|11412|11451|11433|11378|11358|10054
1582906800000|2020-02-28 16:20:00|11435|11413|11415|11387|11451|11433|11374|11354|4371
1582907100000|2020-02-28 16:25:00|11414|11382|11401|11379|11414|11399|11370|11339|7089
1582907400000|2020-02-28 16:30:00|11400|11380|11436|11422|11460|11437|11388|11378|6249
1582907700000|2020-02-28 16:35:00|11434|11414|11484|11461|11486|11463|11414|11406|6818
1582908000000|2020-02-28 16:40:00|11483|11460|11540|11509|11555|11529|11472|11433|3752
1582908300000|2020-02-28 16:45:00|11538|11510|11524|11510|11538|11513|11489|11475|37833
1582908600000|2020-02-28 16:50:00|11530|11512|11543|11521|11571|11551|11527|11490|30916
1582908900000|2020-02-28 16:55:00|11546|11522|11552|11532|11560|11544|11516|11480|11669
1582909200000|2020-02-28 17:00:00|11551|11533|11512|11474|11552|11533|11478|11451|7852
1582909500000|2020-02-28 17:05:00|11511|11467|11483|11466|11517|11497|11464|11426|6411
1582909800000|2020-02-28 17:10:00|11485|11467|11456|11418|11507|11485|11444|11418|11333
1582910100000|2020-02-28 17:15:00|11455|11420|11530|11505|11545|11511|11424|11390|6885
1582910400000|2020-02-28 17:20:00|11529|11507|11541|11514|11568|11541|11528|11506|3313
1582910700000|2020-02-28 17:25:00|11539|11515|11558|11539|11574|11555|11536|11513|5130
1582911000000|2020-02-28 17:30:00|11570|11538|11555|11531|11580|11560|11551|11527|2500
1582911300000|2020-02-28 17:35:00|11554|11532|11581|11554|11606|11575|11530|11501|2472
1582911600000|2020-02-28 17:40:00|11580|11555|11625|11607|11639|11608|11578|11554|15651
1582911900000|2020-02-28 17:45:00|11624|11608|11624|11600|11645|11619|11600|11577|15998
1582912200000|2020-02-28 17:50:00|11623|11601|11635|11619|11651|11635|11598|11579|4915
1582912500000|2020-02-28 17:55:00|11634|11621|11668|11648|11668|11649|11634|11619|4241
1582912800000|2020-02-28 18:00:00|11667|11649|11614|11591|11674|11652|11608|11589|6001
1582913100000|2020-02-28 18:05:00|11613|11592|11609|11575|11626|11611|11599|11575|18089
1582913400000|2020-02-28 18:10:00|11607|11576|11605|11600|11623|11604|11598|11575|15157
1582913700000|2020-02-28 18:15:00|11604|11595|11646|11623|11658|11645|11597|11590|9742
1582914000000|2020-02-28 18:20:00|11645|11624|11649|11622|11652|11628|11599|11595|6233
1582914300000|2020-02-28 18:25:00|11648|11623|11640|11619|11693|11671|11639|11610|7180
1582914600000|2020-02-28 18:30:00|11639|11620|11624|11600|11640|11620|11604|11595|6403
1582914900000|2020-02-28 18:35:00|11623|11601|11622|11600|11630|11612|11594|11590|5844
1582915200000|2020-02-28 18:40:00|11621|11601|11604|11585|11629|11603|11589|11554|9822
1582915500000|2020-02-28 18:45:00|11603|11586|11613|11599|11615|11600|11582|11580|13065
1582915800000|2020-02-28 18:50:00|11612|11600|11613|11595|11615|11602|11587|11580|10385
1582916100000|2020-02-28 18:55:00|11615|11596|11610|11598|11615|11601|11591|11580|7465
1582916400000|2020-02-28 19:00:00|11609|11595|11576|11565|11609|11595|11570|11560|24878
1582916700000|2020-02-28 19:05:00|11577|11566|11562|11555|11589|11577|11557|11555|29159
1582917000000|2020-02-28 19:10:00|11564|11558|11598|11579|11632|11605|11564|11555|5816
1582917300000|2020-02-28 19:15:00|11597|11580|11607|11597|11607|11601|11578|11557|4252
1582917600000|2020-02-28 19:20:00|11606|11596|11599|11587|11657|11623|11573|11555|5049
1582917900000|2020-02-28 19:25:00|11600|11588|11612|11600|11614|11601|11575|11565|7124
1582918200000|2020-02-28 19:30:00|11611|11605|11638|11601|11670|11633|11600|11592|7493
1582918500000|2020-02-28 19:35:00|11637|11602|11622|11601|11637|11614|11604|11558|16940
1582918800000|2020-02-28 19:40:00|11621|11602|11698|11683|11700|11683|11620|11601|11632
1582919100000|2020-02-28 19:45:00|11695|11684|11675|11657|11698|11684|11633|11596|8158
1582919400000|2020-02-28 19:50:00|11674|11658|11673|11647|11679|11659|11630|11601|4005
1582919700000|2020-02-28 19:55:00|11672|11648|11673|11653|11679|11654|11630|11599|6322
1582920000000|2020-02-28 20:00:00|11672|11654|11641|11612|11697|11669|11618|11598|8453
1582920300000|2020-02-28 20:05:00|11637|11613|11657|11640|11673|11650|11619|11598|7747
1582920600000|2020-02-28 20:10:00|11656|11639|11648|11639|11669|11662|11639|11621|12034
1582920900000|2020-02-28 20:15:00|11647|11638|11668|11647|11731|11709|11643|11627|11864
1582921200000|2020-02-28 20:20:00|11667|11650|11609|11591|11668|11659|11593|11575|9009
1582921500000|2020-02-28 20:25:00|11610|11592|11550|11531|11625|11614|11550|11531|10575
1582921800000|2020-02-28 20:30:00|11549|11532|11585|11562|11620|11606|11546|11531|11688
1582922100000|2020-02-28 20:35:00|11584|11563|11591|11582|11611|11587|11562|11546|20940
1582922400000|2020-02-28 20:40:00|11589|11583|11567|11557|11597|11589|11549|11545|31394
1582922700000|2020-02-28 20:45:00|11568|11558|11625|11616|11649|11622|11568|11558|20498
1582923000000|2020-02-28 20:50:00|11624|11615|11594|11584|11624|11615|11565|11550|28157
1582923300000|2020-02-28 20:55:00|11603|11585|11610|11601|11657|11650|11593|11584|61547
1583159400000|2020-03-02 14:30:00|11902|11634|11726|11653|11902|11759|11687|11634|6106
1583159700000|2020-03-02 14:35:00|11725|11654|11704|11654|11734|11704|11680|11637|2886
1583160000000|2020-03-02 14:40:00|11703|11655|11738|11705|11742|11705|11653|11621|1965
1583160300000|2020-03-02 14:45:00|11737|11698|11729|11703|11753|11719|11721|11692|1713
1583160600000|2020-03-02 14:50:00|11728|11704|11702|11671|11739|11715|11701|11669|2450
1583160900000|2020-03-02 14:55:00|11698|11670|11629|11603|11698|11672|11627|11600|2660
1583161200000|2020-03-02 15:00:00|11628|11604|11628|11612|11646|11623|11595|11575|3022
1583161500000|2020-03-02 15:05:00|11627|11613|11580|11550|11628|11613|11575|11549|1604
1583161800000|2020-03-02 15:10:00|11590|11551|11604|11582|11606|11589|11562|11542|1941
1583162100000|2020-03-02 15:15:00|11605|11583|11598|11569|11605|11583|11554|11519|3294
1583162400000|2020-03-02 15:20:00|11592|11563|11575|11557|11596|11567|11566|11555|1250
1583162700000|2020-03-02 15:25:00|11577|11559|11643|11632|11658|11632|11574|11557|2714
1583163000000|2020-03-02 15:30:00|11658|11638|11678|11659|11693|11667|11639|11616|10803
1583163300000|2020-03-02 15:35:00|11677|11660|11733|11700|11734|11700|11677|11659|2426
1583163600000|2020-03-02 15:40:00|11732|11701|11752|11722|11762|11747|11718|11700|6020
1583163900000|2020-03-02 15:45:00|11751|11723|11773|11753|11773|11756|11729|11713|2620
1583164200000|2020-03-02 15:50:00|11777|11754|11802|11766|11814|11788|11777|11754|1513
1583164500000|2020-03-02 15:55:00|11801|11767|11760|11741|11802|11776|11756|11741|2513
1583164800000|2020-03-02 16:00:00|11759|11742|11766|11750|11791|11776|11751|11733|3746
1583165100000|2020-03-02 16:05:00|11765|11751|11794|11774|11804|11784|11765|11750|3359
1583165400000|2020-03-02 16:10:00|11797|11775|11841|11824|11857|11838|11796|11774|3102
1583165700000|2020-03-02 16:15:00|11840|11825|11833|11804|11860|11839|11825|11802|1300
1583166000000|2020-03-02 16:20:00|11832|11815|11858|11834|11882|11859|11831|11815|2111
1583166300000|2020-03-02 16:25:00|11859|11835|11874|11849|11908|11882|11858|11834|1700
1583166600000|2020-03-02 16:30:00|11880|11850|11848|11829|11880|11861|11838|11829|2100
1583166900000|2020-03-02 16:35:00|11856|11830|11895|11880|11903|11880|11852|11827|579
1583167200000|2020-03-02 16:40:00|11897|11879|11883|11870|11897|11879|11865|11840|3248
1583167500000|2020-03-02 16:45:00|11880|11868|11876|11859|11884|11870|11856|11842|1983
1583167800000|2020-03-02 16:50:00|11875|11854|11905|11898|11923|11905|11875|11854|909
1583168100000|2020-03-02 16:55:00|11907|11899|11903|11883|11942|11925|11898|11881|6739
1583168400000|2020-03-02 17:00:00|11906|11886|11901|11887|11906|11895|11888|11864|4593
1583168700000|2020-03-02 17:05:00|11900|11888|11895|11884|11918|11905|11895|11878|1303
1583169000000|2020-03-02 17:10:00|11898|11885|11885|11871|11898|11888|11872|11858|5300
1583169300000|2020-03-02 17:15:00|11886|11873|11864|11851|11888|11874|11855|11843|1725
1583169600000|2020-03-02 17:20:00|11863|11849|11838|11826|11873|11866|11833|11826|1853
1583169900000|2020-03-02 17:25:00|11837|11827|11865|11855|11880|11866|11833|11825|2500
1583170200000|2020-03-02 17:30:00|11867|11856|11915|11901|11926|11912|11867|11856|4997
1583170500000|2020-03-02 17:35:00|11914|11902|11920|11907|11940|11926|11912|11889|2688
1583170800000|2020-03-02 17:40:00|11923|11908|11911|11903|11932|11919|11903|11884|1800
1583171100000|2020-03-02 17:45:00|11913|11904|11905|11895|11925|11917|11904|11895|1700
1583171400000|2020-03-02 17:50:00|11906|11897|11926|11912|11943|11930|11903|11895|2922
1583171700000|2020-03-02 17:55:00|11925|11910|11909|11899|11926|11910|11900|11886|1600
1583172000000|2020-03-02 18:00:00|11917|11903|11936|11925|11936|11926|11910|11894|3100
1583172300000|2020-03-02 18:05:00|11935|11923|11930|11909|11936|11923|11906|11870|4818
1583172600000|2020-03-02 18:10:00|11929|11910|11924|11908|11932|11921|11912|11903|1000
1583172900000|2020-03-02 18:15:00|11930|11909|11865|11851|11930|11910|11863|11848|716
1583173200000|2020-03-02 18:20:00|11866|11852|11871|11860|11879|11860|11859|11837|1200
1583173500000|2020-03-02 18:25:00|11877|11861|11882|11873|11884|11873|11851|11834|4487
1583173800000|2020-03-02 18:30:00|11885|11874|11932|11920|11933|11920|11885|11874|4608
1583174100000|2020-03-02 18:35:00|11933|11921|11966|11942|11966|11954|11927|11914|5917
1583174400000|2020-03-02 18:40:00|11974|11943|11931|11916|11975|11947|11926|11904|2446
1583174700000|2020-03-02 18:45:00|11936|11923|11913|11902|11946|11930|11896|11877|2773
1583175000000|2020-03-02 18:50:00|11912|11901|11882|11872|11925|11909|11874|11864|2847
1583175300000|2020-03-02 18:55:00|11886|11870|11908|11901|11916|11902|11886|11870|2592
1583175600000|2020-03-02 19:00:00|11907|11896|11923|11911|11927|11917|11907|11894|1810
1583175900000|2020-03-02 19:05:00|11920|11912|11905|11898|11923|11915|11894|11882|2314
1583176200000|2020-03-02 19:10:00|11901|11893|11891|11872|11901|11894|11866|11851|1772
1583176500000|2020-03-02 19:15:00|11886|11873|11860|11849|11891|11877|11856|11843|2494
1583176800000|2020-03-02 19:20:00|11859|11850|11841|11828|11868|11857|11836|11822|2148
1583177100000|2020-03-02 19:25:00|11840|11829|11839|11821|11852|11844|11829|11820|3500
1583177400000|2020-03-02 19:30:00|11838|11822|11811|11795|11845|11827|11809|11789|3650
1583177700000|2020-03-02 19:35:00|11808|11796|11771|11762|11818|11802|11768|11755|1900
1583178000000|2020-03-02 19:40:00|11770|11761|11740|11727|11770|11761|11718|11701|4481
1583178300000|2020-03-02 19:45:00|11737|11724|11768|11759|11770|11762|11726|11707|4101
1583178600000|2020-03-02 19:50:00|11772|11750|11785|11778|11787|11778|11746|11734|4312
1583178900000|2020-03-02 19:55:00|11781|11777|11764|11753|11787|11777|11757|11740|4239
1583179200000|2020-03-02 20:00:00|11765|11754|11791|11776|11800|11785|11755|11744|3100
1583179500000|2020-03-02 20:05:00|11787|11775|11821|11816|11843|11823|11784|11773|14965
1583179800000|2020-03-02 20:10:00|11822|11817|11834|11827|11860|11842|11821|11816|4713
1583180100000|2020-03-02 20:15:00|11830|11823|11821|11810|11846|11828|11816|11803|4555
1583180400000|2020-03-02 20:20:00|11820|11811|11890|11869|11892|11869|11818|11810|3638
1583180700000|2020-03-02 20:25:00|11889|11868|11868|11861|11891|11877|11856|11846|3329
1583181000000|2020-03-02 20:30:00|11867|11862|11863|11858|11868|11864|11852|11846|6643
1583181300000|2020-03-02 20:35:00|11865|11859|11878|11865|11885|11876|11850|11839|5899
1583181600000|2020-03-02 20:40:00|11873|11866|11877|11867|11903|11888|11868|11866|8700
1583181900000|2020-03-02 20:45:00|11880|11868|11926|11916|11933|11922|11877|11867|7522
1583182200000|2020-03-02 20:50:00|11927|11917|11996|11987|11996|11988|11927|11916|18626
1583182500000|2020-03-02 20:55:00|11995|11988|12003|11994|12005|11994|11951|11940|26004
1583245800000|2020-03-03 14:30:00|12041|11929|11895|11876|12041|11976|11873|11823|11111
1583246100000|2020-03-03 14:35:00|11890|11865|11960|11919|11960|11920|11862|11836|5405
1583246400000|2020-03-03 14:40:00|11955|11920|11936|11915|11989|11949|11936|11906|500
1583246700000|2020-03-03 14:45:00|11930|11903|11880|11854|11935|11904|11866|11843|2625
1583247000000|2020-03-03 14:50:00|11879|11855|11826|11802|11880|11862|11786|11779|3655
1583247300000|2020-03-03 14:55:00|11838|11803|11863|11840|11866|11841|11811|11779|8754
1583247600000|2020-03-03 15:00:00|11858|11835|12152|12068|12152|12093|11849|11822|5197
1583247900000|2020-03-03 15:05:00|12151|12069|12057|12021|12195|12166|12056|12021|3685
1583248200000|2020-03-03 15:10:00|12056|12029|12078|12029|12081|12067|12053|12021|17157
1583248500000|2020-03-03 15:15:00|12079|12030|12003|11945|12079|12054|11948|11915|3503
1583248800000|2020-03-03 15:20:00|12002|11946|12090|12045|12102|12058|11992|11945|2531
1583249100000|2020-03-03 15:25:00|12089|12046|12045|12002|12089|12067|12035|11999|2247
1583249400000|2020-03-03 15:30:00|12044|12003|12014|11986|12059|12048|12010|11976|3750
1583249700000|2020-03-03 15:35:00|12013|11987|12066|12044|12072|12046|12013|11986|4010
1583250000000|2020-03-03 15:40:00|12061|12043|12063|12048|12080|12061|12058|12028|1916
1583250300000|2020-03-03 15:45:00|12062|12049|12029|12009|12063|12062|12016|11993|1701
1583250600000|2020-03-03 15:50:00|12032|12010|12071|12055|12071|12056|12031|12001|3000
1583250900000|2020-03-03 15:55:00|12079|12056|12122|12102|12142|12115|12073|12055|7107
1583251200000|2020-03-03 16:00:00|12121|12095|12082|12058|12138|12115|12079|12054|4206
1583251500000|2020-03-03 16:05:00|12081|12059|12036|12011|12083|12064|12022|12002|3243
1583251800000|2020-03-03 16:10:00|12034|12002|11934|11901|12036|12005|11934|11889|1430
1583252100000|2020-03-03 16:15:00|11944|11902|11916|11901|11963|11945|11903|11874|3356
1583252400000|2020-03-03 16:20:00|11913|11902|11803|11776|11913|11902|11802|11773|2377
1583252700000|2020-03-03 16:25:00|11789|11773|11819|11800|11855|11811|11742|11727|7344
1583253000000|2020-03-03 16:30:00|11818|11794|11852|11832|11862|11850|11806|11784|2508
1583253300000|2020-03-03 16:35:00|11851|11823|11898|11875|11902|11875|11831|11808|2100
1583253600000|2020-03-03 16:40:00|11905|11876|11884|11874|11910|11890|11871|11846|4530
1583253900000|2020-03-03 16:45:00|11895|11875|11849|11829|11909|11886|11844|11821|2848
1583254200000|2020-03-03 16:50:00|11850|11830|11938|11916|11939|11916|11850|11830|2681
1583254500000|2020-03-03 16:55:00|11937|11915|11968|11945|11975|11947|11922|11903|2036
1583254800000|2020-03-03 17:00:00|11967|11946|11970|11942|11970|11956|11930|11908|1973
1583255100000|2020-03-03 17:05:00|11976|11943|12002|11982|12002|11982|11955|11936|1624
1583255400000|2020-03-03 17:10:00|11998|11983|11916|11901|11998|11983|11916|11899|2332
1583255700000|2020-03-03 17:15:00|11915|11902|11931|11912|11949|11929|11915|11901|2819
1583256000000|2020-03-03 17:20:00|11930|11909|11935|11920|11937|11924|11919|11901|1915
1583256300000|2020-03-03 17:25:00|11934|11921|11897|11882|11953|11933|11883|11866|1664
1583256600000|2020-03-03 17:30:00|11898|11881|11878|11864|11898|11888|11867|11851|1846
1583256900000|2020-03-03 17:35:00|11872|11860|11890|11883|11897|11889|11859|11849|3114
1583257200000|2020-03-03 17:40:00|11889|11880|11858|11843|11897|11886|11857|11839|3600
1583257500000|2020-03-03 17:45:00|11864|11840|11889|11875|11895|11885|11858|11840|3743
1583257800000|2020-03-03 17:50:00|11891|11876|11869|11857|11892|11876|11864|11853|2102
1583258100000|2020-03-03 17:55:00|11868|11853|11872|11859|11878|11865|11852|11835|1600
1583258400000|2020-03-03 18:00:00|11865|11858|11850|11829|11875|11858|11842|11823|1785
1583258700000|2020-03-03 18:05:00|11849|11830|11862|11843|11871|11858|11848|11828|1790
1583259000000|2020-03-03 18:10:00|11865|11845|11843|11825|11877|11867|11842|11824|2547
1583259300000|2020-03-03 18:15:00|11844|11826|11859|11847|11878|11864|11844|11826|3085
1583259600000|2020-03-03 18:20:00|11866|11848|11865|11850|11883|11870|11858|11840|1488
1583259900000|2020-03-03 18:25:00|11867|11851|11832|11815|11867|11860|11807|11790|4636
1583260200000|2020-03-03 18:30:00|11831|11814|11843|11827|11845|11831|11796|11773|4845
1583260500000|2020-03-03 18:35:00|11842|11826|11828|11818|11849|11836|11822|11808|2706
1583260800000|2020-03-03 18:40:00|11830|11819|11761|11736|11837|11819|11748|11729|2133
1583261100000|2020-03-03 18:45:00|11757|11737|11764|11754|11776|11760|11749|11731|1180
1583261400000|2020-03-03 18:50:00|11763|11746|11749|11736|11780|11765|11741|11724|2339
1583261700000|2020-03-03 18:55:00|11754|11737|11749|11736|11782|11769|11729|11715|2278
1583262000000|2020-03-03 19:00:00|11748|11737|11740|11721|11776|11757|11731|11712|1200
1583262300000|2020-03-03 19:05:00|11739|11722|11671|11660|11740|11725|11669|11653|3212
1583262600000|2020-03-03 19:10:00|11674|11661|11729|11711|11731|11714|11674|11651|2400
1583262900000|2020-03-03 19:15:00|11728|11712|11667|11649|11729|11714|11653|11636|2742
1583263200000|2020-03-03 19:20:00|11666|11646|11657|11639|11689|11671|11644|11623|9854
1583263500000|2020-03-03 19:25:00|11656|11640|11747|11735|11751|11735|11656|11633|4464
1583263800000|2020-03-03 19:30:00|11746|11736|11759|11739|11778|11761|11723|11710|3846
1583264100000|2020-03-03 19:35:00|11758|11740|11670|11654|11760|11743|11669|11644|2659
1583264400000|2020-03-03 19:40:00|11669|11655|11668|11652|11678|11670|11652|11636|5955
1583264700000|2020-03-03 19:45:00|11667|11651|11729|11720|11746|11728|11667|11651|5719
1583265000000|2020-03-03 19:50:00|11737|11729|11754|11734|11755|11737|11688|11666|4386
1583265300000|2020-03-03 19:55:00|11746|11735|11721|11707|11762|11755|11710|11701|2639
1583265600000|2020-03-03 20:00:00|11722|11708|11767|11751|11774|11761|11708|11692|2635
1583265900000|2020-03-03 20:05:00|11766|11750|11770|11759|11783|11766|11740|11730|7782
1583266200000|2020-03-03 20:10:00|11779|11760|11835|11820|11852|11837|11763|11752|3357
1583266500000|2020-03-03 20:15:00|11846|11821|11851|11837|11869|11857|11822|11812|3868
1583266800000|2020-03-03 20:20:00|11850|11838|11760|11745|11851|11839|11752|11731|3986
1583267100000|2020-03-03 20:25:00|11766|11746|11848|11838|11854|11842|11765|11746|3353
1583267400000|2020-03-03 20:30:00|11847|11834|11749|11729|11849|11835|11739|11721|5582
1583267700000|2020-03-03 20:35:00|11750|11730|11650|11637|11762|11751|11647|11617|6848
1583268000000|2020-03-03 20:40:00|11649|11638|11775|11751|11776|11751|11643|11622|8071
1583268300000|2020-03-03 20:45:00|11774|11750|11760|11737|11823|11796|11737|11712|8209
1583268600000|2020-03-03 20:50:00|11759|11735|11759|11737|11759|11745|11678|11669|21177
1583268900000|2020-03-03 20:55:00|11755|11738|11723|11719|11800|11789|11689|11673|41356
1583332200000|2020-03-04 14:30:00|11975|11793|11969|11942|11988|11958|11872|11793|6924
1583332500000|2020-03-04 14:35:00|11968|11941|11983|11947|11999|11951|11933|11906|1700
1583332800000|2020-03-04 14:40:00|11982|11948|12065|12029|12066|12036|11982|11947|3392
1583333100000|2020-03-04 14:45:00|12066|12030|12049|12008|12110|12072|12036|12001|8302
1583333400000|2020-03-04 14:50:00|12048|12009|12045|12016|12093|12069|12044|12009|1130
1583333700000|2020-03-04 14:55:00|12046|12017|12023|11984|12046|12017|11997|11978|2248
1583334000000|2020-03-04 15:00:00|12033|11985|11963|11941|12042|11989|11963|11929|2914
1583334300000|2020-03-04 15:05:00|11962|11942|11978|11955|11999|11968|11936|11902|3035
1583334600000|2020-03-04 15:10:00|11980|11953|11991|11966|11994|11979|11977|11952|1100
1583334900000|2020-03-04 15:15:00|11990|11967|12020|12000|12021|12004|11975|11953|1500
1583335200000|2020-03-04 15:20:00|12019|12001|12018|11998|12039|12031|11997|11970|3700
1583335500000|2020-03-04 15:25:00|12027|11999|12025|12003|12036|12013|12013|11977|550
1583335800000|2020-03-04 15:30:00|12024|12002|11978|11954|12024|12002|11972|11952|2067
1583336100000|2020-03-04 15:35:00|11991|11955|11970|11937|11991|11973|11957|11927|1303
1583336400000|2020-03-04 15:40:00|11969|11933|11970|11942|11974|11943|11937|11909|2101
1583336700000|2020-03-04 15:45:00|11969|11943|11984|11948|11985|11948|11951|11914|470
1583337000000|2020-03-04 15:50:00|11983|11950|11959|11942|11991|11963|11959|11942|1100
1583337300000|2020-03-04 15:55:00|11950|11938|11960|11940|11980|11955|11945|11928|2035
1583337600000|2020-03-04 16:00:00|11959|11941|11986|11965|11997|11979|11959|11941|4143
1583337900000|2020-03-04 16:05:00|11979|11966|11969|11950|12014|11993|11956|11932|2037
1583338200000|2020-03-04 16:10:00|11968|11951|11972|11964|11977|11964|11958|11930|544
1583338500000|2020-03-04 16:15:00|11973|11965|11971|11951|11982|11968|11955|11932|1400
1583338800000|2020-03-04 16:20:00|11970|11952|11990|11972|11999|11976|11955|11938|2929
1583339100000|2020-03-04 16:25:00|11997|11973|12002|11985|12003|11986|11980|11962|2000
1583339400000|2020-03-04 16:30:00|12001|11986|11996|11983|12003|11995|11976|11962|3474
1583339700000|2020-03-04 16:35:00|12003|11984|11975|11959|12003|11986|11963|11940|1600
1583340000000|2020-03-04 16:40:00|11976|11956|11978|11955|11978|11965|11955|11937|1604
1583340300000|2020-03-04 16:45:00|11982|11956|11973|11954|11997|11984|11969|11949|2605
1583340600000|2020-03-04 16:50:00|11972|11955|11970|11957|11986|11968|11970|11954|500
1583340900000|2020-03-04 16:55:00|11969|11958|11982|11959|11994|11976|11957|11943|600
1583341200000|2020-03-04 17:00:00|11979|11962|11983|11968|11993|11976|11978|11958|901
1583341500000|2020-03-04 17:05:00|11982|11969|11969|11956|11982|11969|11958|11948|2531
1583341800000|2020-03-04 17:10:00|11977|11962|12008|11991|12011|11991|11975|11957|1376
1583342100000|2020-03-04 17:15:00|12007|11992|11999|11985|12018|11998|11991|11979|2426
1583342400000|2020-03-04 17:20:00|12003|11986|12004|11991|12019|12000|11988|11973|2263
1583342700000|2020-03-04 17:25:00|12012|11992|12049|12023|12052|12024|12008|11991|1532
1583343000000|2020-03-04 17:30:00|12048|12024|12059|12044|12060|12044|12036|12023|3540
1583343300000|2020-03-04 17:35:00|12058|12045|12081|12069|12083|12069|12058|12045|1800
1583343600000|2020-03-04 17:40:00|12080|12070|12055|12043|12081|12070|12053|12040|2397
1583343900000|2020-03-04 17:45:00|12054|12049|12081|12070|12083|12071|12054|12042|1146
1583344200000|2020-03-04 17:50:00|12075|12069|12075|12066|12094|12074|12075|12066|1515
1583344500000|2020-03-04 17:55:00|12074|12062|12084|12070|12091|12071|12062|12057|2873
1583344800000|2020-03-04 18:00:00|12090|12071|12099|12081|12109|12088|12084|12071|500
1583345100000|2020-03-04 18:05:00|12100|12087|12104|12092|12119|12100|12097|12083|2001
1583345400000|2020-03-04 18:10:00|12103|12093|12096|12084|12104|12093|12085|12075|1780
1583345700000|2020-03-04 18:15:00|12095|12085|12128|12116|12129|12117|12095|12084|1244
1583346000000|2020-03-04 18:20:00|12129|12117|12135|12119|12137|12125|12119|12108|2299
1583346300000|2020-03-04 18:25:00|12130|12120|12140|12128|12145|12128|12126|12107|600
1583346600000|2020-03-04 18:30:00|12139|12129|12138|12131|12147|12140|12137|12122|1400
1583346900000|2020-03-04 18:35:00|12137|12129|12131|12120|12143|12136|12123|12117|1715
1583347200000|2020-03-04 18:40:00|12130|12121|12141|12130|12147|12136|12130|12121|3119
1583347500000|2020-03-04 18:45:00|12138|12132|12146|12134|12160|12146|12138|12132|3000
1583347800000|2020-03-04 18:50:00|12150|12137|12184|12169|12184|12169|12149|12137|2958
1583348100000|2020-03-04 18:55:00|12183|12176|12166|12154|12183|12176|12157|12153|1801
1583348400000|2020-03-04 19:00:00|12165|12156|12153|12143|12177|12162|12144|12137|2100
1583348700000|2020-03-04 19:05:00|12152|12141|12164|12153|12167|12153|12145|12141|1553
1583349000000|2020-03-04 19:10:00|12163|12158|12161|12148|12182|12165|12158|12147|1312
1583349300000|2020-03-04 19:15:00|12160|12150|12173|12164|12176|12170|12153|12147|900
1583349600000|2020-03-04 19:20:00|12172|12162|12175|12162|12182|12169|12165|12154|600
1583349900000|2020-03-04 19:25:00|12174|12163|12162|12152|12192|12174|12161|12146|4426
1583350200000|2020-03-04 19:30:00|12163|12144|12174|12162|12185|12171|12163|12144|1285
1583350500000|2020-03-04 19:35:00|12177|12163|12145|12136|12177|12171|12137|12123|3396
1583350800000|2020-03-04 19:40:00|12146|12138|12152|12140|12154|12144|12135|12130|1705
1583351100000|2020-03-04 19:45:00|12151|12139|12140|12133|12152|12140|12127|12118|1224
1583351400000|2020-03-04 19:50:00|12142|12135|12111|12104|12150|12140|12104|12100|6583
1583351700000|2020-03-04 19:55:00|12114|12105|12123|12114|12135|12125|12112|12105|1496
1583352000000|2020-03-04 20:00:00|12119|12112|12121|12117|12132|12122|12115|12104|1607
1583352300000|2020-03-04 20:05:00|12120|12109|12106|12096|12128|12118|12099|12087|3183
1583352600000|2020-03-04 20:10:00|12105|12095|12100|12094|12116|12108|12095|12090|2668
1583352900000|2020-03-04 20:15:00|12103|12095|12095|12088|12110|12100|12087|12082|2277
1583353200000|2020-03-04 20:20:00|12098|12089|12129|12122|12131|12122|12097|12082|2989
1583353500000|2020-03-04 20:25:00|12132|12123|12139|12134|12156|12145|12131|12123|4067
1583353800000|2020-03-04 20:30:00|12141|12135|12209|12191|12211|12192|12140|12134|6600
1583354100000|2020-03-04 20:35:00|12208|12192|12199|12193|12218|12207|12190|12179|5601
1583354400000|2020-03-04 20:40:00|12197|12194|12179|12171|12212|12201|12170|12162|5776
1583354700000|2020-03-04 20:45:00|12180|12163|12137|12131|12195|12183|12132|12113|5688
1583355000000|2020-03-04 20:50:00|12141|12134|12221|12210|12228|12218|12139|12134|13952
1583355300000|2020-03-04 20:55:00|12222|12211|12207|12201|12224|12213|12184|12180|21417
1583418600000|2020-03-05 14:30:00|12095|11959|11938|11896|12095|11960|11885|11828|2040
1583418900000|2020-03-05 14:35:00|11937|11897|11995|11948|12017|11957|11937|11896|1000
1583419200000|2020-03-05 14:40:00|11994|11944|12015|11969|12015|11971|11987|11944|1557
1583419500000|2020-03-05 14:45:00|12014|11970|11965|11934|12015|11973|11950|11932|4643
1583419800000|2020-03-05 14:50:00|11964|11925|11892|11838|11965|11925|11892|11835|3760
1583420100000|2020-03-05 14:55:00|11891|11839|11847|11814|11891|11840|11837|11800|3308
1583420400000|2020-03-05 15:00:00|11841|11815|11860|11836|11872|11850|11841|11814|1100
1583420700000|2020-03-05 15:05:00|11861|11839|11896|11866|11900|11867|11861|11836|500
1583421000000|2020-03-05 15:10:00|11895|11867|11955|11925|11957|11927|11892|11867|1592
1583421300000|2020-03-05 15:15:00|11956|11926|11979|11956|11989|11966|11950|11926|1002
1583421600000|2020-03-05 15:20:00|11978|11957|11981|11957|12002|11983|11968|11946|1202
1583421900000|2020-03-05 15:25:00|11977|11951|11945|11915|11977|11954|11925|11904|1122
1583422200000|2020-03-05 15:30:00|11944|11916|11975|11960|11987|11960|11943|11915|2010
1583422500000|2020-03-05 15:35:00|11981|11961|11981|11968|12001|11989|11975|11957|1504
1583422800000|2020-03-05 15:40:00|11980|11962|11966|11947|11999|11980|11964|11943|700
1583423100000|2020-03-05 15:45:00|11962|11941|11976|11961|11988|11975|11955|11933|1446
1583423400000|2020-03-05 15:50:00|11982|11962|12034|12020|12034|12020|11979|11956|1416
1583423700000|2020-03-05 15:55:00|12041|12021|12012|11991|12041|12021|12012|11991|300
1583424000000|2020-03-05 16:00:00|12018|11998|12046|12029|12052|12033|12016|11996|508
1583424300000|2020-03-05 16:05:00|12045|12030|12064|12047|12089|12068|12045|12030|709
1583424600000|2020-03-05 16:10:00|12063|12048|12072|12057|12072|12057|12036|12001|200
1583424900000|2020-03-05 16:15:00|12071|12051|12061|12041|12078|12066|12061|12041|400
1583425200000|2020-03-05 16:20:00|12060|12045|12071|12053|12086|12072|12053|12034|1000
1583425500000|2020-03-05 16:25:00|12068|12052|12094|12067|12096|12086|12055|12045|1700
1583425800000|2020-03-05 16:30:00|12092|12068|12030|12017|12092|12073|12030|12008|1647
1583426100000|2020-03-05 16:35:00|12028|12012|11984|11971|12030|12014|11972|11958|2469
1583426400000|2020-03-05 16:40:00|11986|11972|11973|11960|11994|11979|11971|11957|1200
1583426700000|2020-03-05 16:45:00|11971|11961|12001|11987|12011|11992|11963|11952|1113
1583427000000|2020-03-05 16:50:00|12008|11995|12012|11997|12020|12002|11994|11983|300
1583427300000|2020-03-05 16:55:00|12011|11994|11975|11961|12011|11995|11964|11950|433
1583427600000|2020-03-05 17:00:00|11983|11962|11965|11954|11995|11979|11964|11951|201
1583427900000|2020-03-05 17:05:00|11964|11953|11943|11929|11964|11953|11940|11920|1152
1583428200000|2020-03-05 17:10:00|11948|11930|11949|11935|11965|11945|11944|11922|1021
1583428500000|2020-03-05 17:15:00|11948|11934|11940|11924|11952|11936|11920|11907|1099
1583428800000|2020-03-05 17:20:00|11939|11925|11920|11908|11945|11926|11916|11905|1187
1583429100000|2020-03-05 17:25:00|11921|11909|11934|11925|11941|11928|11914|11901|881
1583429400000|2020-03-05 17:30:00|11929|11921|11951|11942|11962|11943|11926|11921|733
1583429700000|2020-03-05 17:35:00|11958|11947|11942|11928|11968|11957|11940|11923|1345
1583430000000|2020-03-05 17:40:00|11941|11929|11901|11879|11948|11933|11892|11879|2140
1583430300000|2020-03-05 17:45:00|11900|11883|11906|11892|11909|11900|11870|11855|1971
1583430600000|2020-03-05 17:50:00|11902|11887|11903|11888|11908|11893|11880|11865|1100
1583430900000|2020-03-05 17:55:00|11902|11889|11917|11899|11925|11908|11896|11880|4575
1583431200000|2020-03-05 18:00:00|11916|11898|11923|11905|11928|11915|11906|11892|600
1583431500000|2020-03-05 18:05:00|11924|11906|11925|11906|11941|11921|11922|11903|1441
1583431800000|2020-03-05 18:10:00|11924|11907|11914|11901|11963|11940|11911|11895|2800
1583432100000|2020-03-05 18:15:00|11913|11896|11910|11891|11932|11911|11906|11888|1524
1583432400000|2020-03-05 18:20:00|11909|11892|11918|11906|11936|11917|11898|11885|716
1583432700000|2020-03-05 18:25:00|11919|11907|11957|11936|11959|11940|11918|11907|1000
1583433000000|2020-03-05 18:30:00|11949|11935|11966|11954|11977|11954|11944|11930|600
1583433300000|2020-03-05 18:35:00|11967|11955|11966|11955|11991|11971|11966|11952|406
1583433600000|2020-03-05 18:40:00|11967|11956|11942|11932|11967|11960|11940|11932|607
1583433900000|2020-03-05 18:45:00|11941|11925|11971|11953|11974|11956|11934|11920|1100
1583434200000|2020-03-05 18:50:00|11970|11956|11905|11899|11980|11963|11905|11898|500
1583434500000|2020-03-05 18:55:00|11904|11900|11942|11920|11946|11921|11904|11891|1018
1583434800000|2020-03-05 19:00:00|11939|11919|11886|11872|11945|11919|11882|11864|500
1583435100000|2020-03-05 19:05:00|11887|11877|11884|11870|11895|11881|11875|11862|730
1583435400000|2020-03-05 19:10:00|11889|11871|11910|11897|11916|11903|11883|11862|1100
1583435700000|2020-03-05 19:15:00|11909|11890|11885|11877|11909|11892|11876|11859|1103
1583436000000|2020-03-05 19:20:00|11884|11872|11852|11833|11890|11877|11852|11833|1122
1583436300000|2020-03-05 19:25:00|11851|11838|11854|11842|11875|11854|11838|11819|1500
1583436600000|2020-03-05 19:30:00|11855|11836|11877|11860|11900|11872|11855|11836|600
1583436900000|2020-03-05 19:35:00|11876|11862|11908|11899|11908|11899|11866|11850|1498
1583437200000|2020-03-05 19:40:00|11907|11893|11884|11874|11920|11902|11881|11869|634
1583437500000|2020-03-05 19:45:00|11882|11867|11925|11906|11926|11907|11882|11867|1509
1583437800000|2020-03-05 19:50:00|11928|11907|11892|11881|11951|11925|11892|11880|2861
1583438100000|2020-03-05 19:55:00|11893|11877|11919|11906|11940|11918|11893|11877|2750
1583438400000|2020-03-05 20:00:00|11916|11905|11903|11890|11925|11910|11893|11881|3134
1583438700000|2020-03-05 20:05:00|11902|11893|11938|11920|11941|11925|11901|11887|2300
1583439000000|2020-03-05 20:10:00|11947|11924|11899|11893|11959|11935|11890|11876|3587
1583439300000|2020-03-05 20:15:00|11900|11888|11902|11891|11918|11902|11882|11871|4106
1583439600000|2020-03-05 20:20:00|11903|11892|11908|11895|11913|11897|11896|11883|3171
1583439900000|2020-03-05 20:25:00|11907|11888|11932|11917|11944|11931|11895|11878|3662
1583440200000|2020-03-05 20:30:00|11931|11915|12030|12017|12049|12017|11921|11908|4846
1583440500000|2020-03-05 20:35:00|12031|12018|11998|11986|12034|12018|11993|11979|6197
1583440800000|2020-03-05 20:40:00|11997|11987|12002|11994|12016|11996|11961|11953|8232
1583441100000|2020-03-05 20:45:00|12009|11995|12013|11999|12027|12011|11976|11961|7865
1583441400000|2020-03-05 20:50:00|12019|11984|12049|12029|12071|12051|12003|11984|19586
1583441700000|2020-03-05 20:55:00|12048|12030|12081|12080|12088|12086|12032|12021|26327
1583418600000|2020-03-05 14:30:00|12095|11959|11938|11896|12095|11960|11885|11828|2040
1583418900000|2020-03-05 14:35:00|11937|11897|11995|11948|12017|11957|11937|11896|1000
1583419200000|2020-03-05 14:40:00|11994|11944|12015|11969|12015|11971|11987|11944|1557
1583419500000|2020-03-05 14:45:00|12014|11970|11965|11934|12015|11973|11950|11932|4643
1583419800000|2020-03-05 14:50:00|11964|11925|11892|11838|11965|11925|11892|11835|3760
1583420100000|2020-03-05 14:55:00|11891|11839|11847|11814|11891|11840|11837|11800|3308
1583420400000|2020-03-05 15:00:00|11841|11815|11860|11836|11872|11850|11841|11814|1100
1583420700000|2020-03-05 15:05:00|11861|11839|11896|11866|11900|11867|11861|11836|500
1583421000000|2020-03-05 15:10:00|11895|11867|11955|11925|11957|11927|11892|11867|1592
1583421300000|2020-03-05 15:15:00|11956|11926|11979|11956|11989|11966|11950|11926|1002
1583421600000|2020-03-05 15:20:00|11978|11957|11981|11957|12002|11983|11968|11946|1202
1583421900000|2020-03-05 15:25:00|11977|11951|11945|11915|11977|11954|11925|11904|1122
1583422200000|2020-03-05 15:30:00|11944|11916|11975|11960|11987|11960|11943|11915|2010
1583422500000|2020-03-05 15:35:00|11981|11961|11981|11968|12001|11989|11975|11957|1504
1583422800000|2020-03-05 15:40:00|11980|11962|11966|11947|11999|11980|11964|11943|700
1583423100000|2020-03-05 15:45:00|11962|11941|11976|11961|11988|11975|11955|11933|1446
1583423400000|2020-03-05 15:50:00|11982|11962|12034|12020|12034|12020|11979|11956|1416
1583423700000|2020-03-05 15:55:00|12041|12021|12012|11991|12041|12021|12012|11991|300
1583424000000|2020-03-05 16:00:00|12018|11998|12046|12029|12052|12033|12016|11996|508
1583424300000|2020-03-05 16:05:00|12045|12030|12064|12047|12089|12068|12045|12030|709
1583424600000|2020-03-05 16:10:00|12063|12048|12072|12057|12072|12057|12036|12001|200
1583424900000|2020-03-05 16:15:00|12071|12051|12061|12041|12078|12066|12061|12041|400
1583425200000|2020-03-05 16:20:00|12060|12045|12071|12053|12086|12072|12053|12034|1000
1583425500000|2020-03-05 16:25:00|12068|12052|12094|12067|12096|12086|12055|12045|1700
1583425800000|2020-03-05 16:30:00|12092|12068|12030|12017|12092|12073|12030|12008|1647
1583426100000|2020-03-05 16:35:00|12028|12012|11984|11971|12030|12014|11972|11958|2469
1583426400000|2020-03-05 16:40:00|11986|11972|11973|11960|11994|11979|11971|11957|1200
1583426700000|2020-03-05 16:45:00|11971|11961|12001|11987|12011|11992|11963|11952|1113
1583427000000|2020-03-05 16:50:00|12008|11995|12012|11997|12020|12002|11994|11983|300
1583427300000|2020-03-05 16:55:00|12011|11994|11975|11961|12011|11995|11964|11950|433
1583427600000|2020-03-05 17:00:00|11983|11962|11965|11954|11995|11979|11964|11951|201
1583427900000|2020-03-05 17:05:00|11964|11953|11943|11929|11964|11953|11940|11920|1152
1583428200000|2020-03-05 17:10:00|11948|11930|11949|11935|11965|11945|11944|11922|1021
1583428500000|2020-03-05 17:15:00|11948|11934|11940|11924|11952|11936|11920|11907|1099
1583428800000|2020-03-05 17:20:00|11939|11925|11920|11908|11945|11926|11916|11905|1187
1583429100000|2020-03-05 17:25:00|11921|11909|11934|11925|11941|11928|11914|11901|881
1583429400000|2020-03-05 17:30:00|11929|11921|11951|11942|11962|11943|11926|11921|733
1583429700000|2020-03-05 17:35:00|11958|11947|11942|11928|11968|11957|11940|11923|1345
1583430000000|2020-03-05 17:40:00|11941|11929|11901|11879|11948|11933|11892|11879|2140
1583430300000|2020-03-05 17:45:00|11900|11883|11906|11892|11909|11900|11870|11855|1971
1583430600000|2020-03-05 17:50:00|11902|11887|11903|11888|11908|11893|11880|11865|1100
1583430900000|2020-03-05 17:55:00|11902|11889|11917|11899|11925|11908|11896|11880|4575
1583431200000|2020-03-05 18:00:00|11916|11898|11923|11905|11928|11915|11906|11892|600
1583431500000|2020-03-05 18:05:00|11924|11906|11925|11906|11941|11921|11922|11903|1441
1583431800000|2020-03-05 18:10:00|11924|11907|11914|11901|11963|11940|11911|11895|2800
1583432100000|2020-03-05 18:15:00|11913|11896|11910|11891|11932|11911|11906|11888|1524
1583432400000|2020-03-05 18:20:00|11909|11892|11918|11906|11936|11917|11898|11885|716
1583432700000|2020-03-05 18:25:00|11919|11907|11957|11936|11959|11940|11918|11907|1000
1583433000000|2020-03-05 18:30:00|11949|11935|11966|11954|11977|11954|11944|11930|600
1583433300000|2020-03-05 18:35:00|11967|11955|11966|11955|11991|11971|11966|11952|406
1583433600000|2020-03-05 18:40:00|11967|11956|11942|11932|11967|11960|11940|11932|607
1583433900000|2020-03-05 18:45:00|11941|11925|11971|11953|11974|11956|11934|11920|1100
1583434200000|2020-03-05 18:50:00|11970|11956|11905|11899|11980|11963|11905|11898|500
1583434500000|2020-03-05 18:55:00|11904|11900|11942|11920|11946|11921|11904|11891|1018
1583434800000|2020-03-05 19:00:00|11939|11919|11886|11872|11945|11919|11882|11864|500
1583435100000|2020-03-05 19:05:00|11887|11877|11884|11870|11895|11881|11875|11862|730
1583435400000|2020-03-05 19:10:00|11889|11871|11910|11897|11916|11903|11883|11862|1100
1583435700000|2020-03-05 19:15:00|11909|11890|11885|11877|11909|11892|11876|11859|1103
1583436000000|2020-03-05 19:20:00|11884|11872|11852|11833|11890|11877|11852|11833|1122
1583436300000|2020-03-05 19:25:00|11851|11838|11854|11842|11875|11854|11838|11819|1500
1583436600000|2020-03-05 19:30:00|11855|11836|11877|11860|11900|11872|11855|11836|600
1583436900000|2020-03-05 19:35:00|11876|11862|11908|11899|11908|11899|11866|11850|1498
1583437200000|2020-03-05 19:40:00|11907|11893|11884|11874|11920|11902|11881|11869|634
1583437500000|2020-03-05 19:45:00|11882|11867|11925|11906|11926|11907|11882|11867|1509
1583437800000|2020-03-05 19:50:00|11928|11907|11892|11881|11951|11925|11892|11880|2861
1583438100000|2020-03-05 19:55:00|11893|11877|11919|11906|11940|11918|11893|11877|2750
1583438400000|2020-03-05 20:00:00|11916|11905|11903|11890|11925|11910|11893|11881|3134
1583438700000|2020-03-05 20:05:00|11902|11893|11938|11920|11941|11925|11901|11887|2300
1583439000000|2020-03-05 20:10:00|11947|11924|11899|11893|11959|11935|11890|11876|3587
1583439300000|2020-03-05 20:15:00|11900|11888|11902|11891|11918|11902|11882|11871|4106
1583439600000|2020-03-05 20:20:00|11903|11892|11908|11895|11913|11897|11896|11883|3171
1583439900000|2020-03-05 20:25:00|11907|11888|11932|11917|11944|11931|11895|11878|3662
1583440200000|2020-03-05 20:30:00|11931|11915|12030|12017|12049|12017|11921|11908|4846
1583440500000|2020-03-05 20:35:00|12031|12018|11998|11986|12034|12018|11993|11979|6197
1583440800000|2020-03-05 20:40:00|11997|11987|12002|11994|12016|11996|11961|11953|8232
1583441100000|2020-03-05 20:45:00|12009|11995|12013|11999|12027|12011|11976|11961|7865
1583441400000|2020-03-05 20:50:00|12019|11984|12049|12029|12071|12051|12003|11984|19586
1583441700000|2020-03-05 20:55:00|12048|12030|12081|12080|12088|12086|12032|12021|26327
1583505000000|2020-03-06 14:30:00|11781|11770|11727|11694|11802|11770|11712|11676|4123
1583505300000|2020-03-06 14:35:00|11726|11695|11768|11720|11768|11735|11723|11689|5032
1583505600000|2020-03-06 14:40:00|11767|11721|11782|11762|11826|11792|11753|11720|7725
1583505900000|2020-03-06 14:45:00|11781|11741|11786|11752|11822|11797|11770|11741|1650
1583506200000|2020-03-06 14:50:00|11785|11753|11804|11783|11808|11787|11769|11752|3000
1583506500000|2020-03-06 14:55:00|11805|11784|11857|11823|11857|11824|11804|11775|1500
1583506800000|2020-03-06 15:00:00|11851|11824|11823|11802|11888|11852|11805|11793|1200
1583507100000|2020-03-06 15:05:00|11825|11797|11806|11788|11847|11820|11794|11761|4300
1583507400000|2020-03-06 15:10:00|11807|11789|11867|11838|11867|11838|11806|11782|1708
1583507700000|2020-03-06 15:15:00|11864|11839|11849|11827|11878|11847|11840|11818|900
1583508000000|2020-03-06 15:20:00|11848|11828|11841|11826|11855|11837|11827|11801|2555
1583508300000|2020-03-06 15:25:00|11846|11828|11866|11846|11884|11866|11832|11815|900
1583508600000|2020-03-06 15:30:00|11872|11847|11879|11866|11904|11881|11871|11846|3614
1583508900000|2020-03-06 15:35:00|11878|11856|11923|11912|11933|11912|11852|11828|2620
1583509200000|2020-03-06 15:40:00|11927|11904|11951|11932|11973|11950|11910|11898|3411
1583509500000|2020-03-06 15:45:00|11952|11933|11999|11982|11999|11983|11946|11933|3330
1583509800000|2020-03-06 15:50:00|12006|11983|11989|11965|12014|11993|11968|11941|1200
1583510100000|2020-03-06 15:55:00|11988|11966|11984|11968|11996|11970|11974|11944|200
1583510400000|2020-03-06 16:00:00|11983|11953|11982|11968|12012|11990|11968|11952|1497
1583510700000|2020-03-06 16:05:00|11981|11969|11968|11934|11998|11971|11967|11933|659
1583511000000|2020-03-06 16:10:00|11967|11935|11958|11930|11981|11960|11957|11926|700
1583511300000|2020-03-06 16:15:00|11957|11931|11961|11946|11983|11962|11957|11927|2462
1583511600000|2020-03-06 16:20:00|11963|11947|11981|11966|11995|11982|11958|11933|6049
1583511900000|2020-03-06 16:25:00|11973|11954|12001|11975|12034|12015|11973|11954|15097
1583512200000|2020-03-06 16:30:00|12000|11976|12007|11989|12022|12004|11989|11970|3400
1583512500000|2020-03-06 16:35:00|12006|11988|12010|11995|12010|11996|11980|11962|5075
1583512800000|2020-03-06 16:40:00|12004|11988|11979|11965|12004|11988|11972|11962|3992
1583513100000|2020-03-06 16:45:00|11978|11952|11948|11935|11980|11962|11946|11932|3535
1583513400000|2020-03-06 16:50:00|11947|11936|11971|11963|11983|11971|11947|11935|2600
1583513700000|2020-03-06 16:55:00|11972|11962|11976|11965|12000|11988|11963|11952|4379
1583514000000|2020-03-06 17:00:00|11979|11959|11931|11923|11981|11962|11930|11915|2160
1583514300000|2020-03-06 17:05:00|11930|11920|11923|11906|11936|11928|11920|11906|3700
1583514600000|2020-03-06 17:10:00|11921|11909|11917|11903|11938|11923|11911|11900|1851
1583514900000|2020-03-06 17:15:00|11916|11902|11870|11850|11924|11914|11869|11850|2000
1583515200000|2020-03-06 17:20:00|11869|11854|11880|11855|11905|11878|11869|11845|500
1583515500000|2020-03-06 17:25:00|11888|11856|11868|11853|11888|11862|11861|11842|400
1583515800000|2020-03-06 17:30:00|11873|11848|11916|11901|11924|11903|11858|11842|1050
1583516100000|2020-03-06 17:35:00|11919|11902|11919|11909|11968|11934|11908|11886|1100
1583516400000|2020-03-06 17:40:00|11914|11902|11933|11916|11935|11920|11908|11889|600
1583516700000|2020-03-06 17:45:00|11932|11917|11944|11929|11953|11950|11932|11916|1300
1583517000000|2020-03-06 17:50:00|11943|11923|11914|11901|11943|11926|11906|11891|1312
1583517300000|2020-03-06 17:55:00|11915|11902|11906|11892|11927|11904|11901|11891|1125
1583517600000|2020-03-06 18:00:00|11913|11893|11926|11908|11934|11915|11908|11892|517
1583517900000|2020-03-06 18:05:00|11925|11916|11920|11905|11946|11932|11920|11902|500
1583518200000|2020-03-06 18:10:00|11923|11911|11918|11905|11940|11923|11908|11891|901
1583518500000|2020-03-06 18:15:00|11921|11906|11939|11919|11942|11930|11918|11905|1866
1583518800000|2020-03-06 18:20:00|11937|11920|11985|11964|11989|11965|11937|11920|1000
1583519100000|2020-03-06 18:25:00|11984|11958|11967|11952|11984|11965|11956|11947|4266
1583519400000|2020-03-06 18:30:00|11963|11953|11941|11930|11986|11964|11934|11921|1684
1583519700000|2020-03-06 18:35:00|11944|11931|11944|11932|11951|11937|11909|11898|6120
1583520000000|2020-03-06 18:40:00|11946|11933|11923|11916|11952|11940|11917|11915|3465
1583520300000|2020-03-06 18:45:00|11927|11917|11896|11890|11930|11919|11892|11890|9176
1583520600000|2020-03-06 18:50:00|11899|11891|11891|11881|11916|11905|11881|11880|3800
1583520900000|2020-03-06 18:55:00|11890|11885|11912|11902|11926|11913|11889|11880|4885
1583521200000|2020-03-06 19:00:00|11916|11903|11910|11896|11923|11914|11900|11886|6007
1583521500000|2020-03-06 19:05:00|11909|11897|11891|11881|11916|11902|11882|11871|5090
1583521800000|2020-03-06 19:10:00|11890|11878|11921|11910|11929|11918|11878|11871|11298
1583522100000|2020-03-06 19:15:00|11920|11906|11879|11870|11920|11906|11877|11870|3981
1583522400000|2020-03-06 19:20:00|11881|11872|11888|11871|11902|11885|11871|11870|3000
1583522700000|2020-03-06 19:25:00|11893|11872|11908|11900|11929|11909|11893|11872|2600
1583523000000|2020-03-06 19:30:00|11907|11893|11876|11871|11920|11905|11873|11870|7935
1583523300000|2020-03-06 19:35:00|11878|11870|11860|11856|11880|11875|11856|11840|25236
1583523600000|2020-03-06 19:40:00|11864|11857|11830|11819|11866|11863|11827|11806|12921
1583523900000|2020-03-06 19:45:00|11836|11816|11788|11776|11842|11826|11780|11764|1000
1583524200000|2020-03-06 19:50:00|11787|11773|11793|11783|11793|11783|11765|11754|2412
1583524500000|2020-03-06 19:55:00|11799|11778|11834|11821|11835|11826|11794|11777|4000
1583524800000|2020-03-06 20:00:00|11826|11820|11837|11825|11842|11832|11805|11800|11000
1583525100000|2020-03-06 20:05:00|11841|11826|11857|11850|11863|11855|11833|11826|15405
1583525400000|2020-03-06 20:10:00|11860|11855|11892|11886|11908|11889|11857|11855|10250
1583525700000|2020-03-06 20:15:00|11891|11887|11944|11935|11947|11935|11883|11874|9948
1583526000000|2020-03-06 20:20:00|11943|11928|11950|11938|11951|11943|11920|11908|4438
1583526300000|2020-03-06 20:25:00|11951|11935|11958|11951|11978|11959|11934|11919|7200
1583526600000|2020-03-06 20:30:00|11956|11950|12073|12053|12074|12053|11942|11924|7603
1583526900000|2020-03-06 20:35:00|12072|12052|12006|11991|12100|12084|12002|11990|3999
1583527200000|2020-03-06 20:40:00|12005|11992|12044|12028|12044|12028|11996|11981|5495
1583527500000|2020-03-06 20:45:00|12037|12029|12069|12047|12073|12057|12010|11985|9983
1583527800000|2020-03-06 20:50:00|12072|12048|12129|12107|12144|12125|12069|12048|15412
1583528100000|2020-03-06 20:55:00|12128|12101|12136|12135|12169|12162|12100|12099|46065
1583762400000|2020-03-09 14:00:00|11495|11400|11582|11488|11640|11505|11461|11400|7120
1583762700000|2020-03-09 14:05:00|11581|11489|11510|11490|11592|11555|11510|11480|14138
1583763000000|2020-03-09 14:10:00|11512|11491|11557|11545|11600|11565|11459|11400|19852
1583763300000|2020-03-09 14:15:00|11558|11546|11540|11516|11600|11584|11518|11487|14030
1583763600000|2020-03-09 14:20:00|11545|11517|11553|11533|11600|11560|11520|11501|8993
1583763900000|2020-03-09 14:25:00|11552|11530|11611|11581|11652|11628|11550|11519|20501
1583764200000|2020-03-09 14:30:00|11610|11582|11624|11595|11652|11616|11593|11569|9736
1583764500000|2020-03-09 14:35:00|11623|11596|11619|11586|11633|11618|11590|11564|7870
1583764800000|2020-03-09 14:40:00|11618|11587|11612|11580|11618|11590|11575|11554|2200
1583765100000|2020-03-09 14:45:00|11611|11579|11607|11585|11618|11588|11579|11548|3000
1583765400000|2020-03-09 14:50:00|11606|11586|11558|11531|11608|11586|11550|11530|2871
1583765700000|2020-03-09 14:55:00|11557|11532|11523|11489|11557|11538|11517|11483|4062
1583766000000|2020-03-09 15:00:00|11522|11483|11537|11521|11543|11521|11498|11475|4500
1583766300000|2020-03-09 15:05:00|11536|11522|11551|11538|11567|11545|11528|11507|5400
1583766600000|2020-03-09 15:10:00|11552|11539|11567|11549|11596|11582|11552|11538|6300
1583766900000|2020-03-09 15:15:00|11566|11550|11606|11584|11625|11596|11564|11550|6500
1583767200000|2020-03-09 15:20:00|11605|11590|11609|11586|11623|11598|11575|11555|3000
1583767500000|2020-03-09 15:25:00|11621|11587|11601|11581|11633|11612|11592|11574|4590
1583767800000|2020-03-09 15:30:00|11597|11580|11609|11585|11610|11585|11566|11544|2310
1583768100000|2020-03-09 15:35:00|11608|11586|11622|11597|11652|11617|11606|11585|2403
1583768400000|2020-03-09 15:40:00|11621|11598|11629|11610|11637|11610|11599|11579|13245
1583768700000|2020-03-09 15:45:00|11628|11609|11620|11602|11652|11620|11575|11561|8420
1583769000000|2020-03-09 15:50:00|11621|11601|11607|11585|11631|11605|11579|11563|900
1583769300000|2020-03-09 15:55:00|11606|11586|11580|11561|11615|11588|11575|11554|1447
1583769600000|2020-03-09 16:00:00|11569|11553|11546|11528|11580|11553|11506|11475|1377
1583769900000|2020-03-09 16:05:00|11545|11529|11589|11569|11610|11584|11543|11529|3990
1583770200000|2020-03-09 16:10:00|11597|11577|11582|11555|11616|11593|11572|11554|1800
1583770500000|2020-03-09 16:15:00|11594|11556|11589|11571|11600|11584|11571|11546|2400
1583770800000|2020-03-09 16:20:00|11588|11572|11607|11585|11624|11601|11580|11561|3563
1583771100000|2020-03-09 16:25:00|11606|11577|11590|11577|11612|11590|11580|11567|19687
1583771400000|2020-03-09 16:30:00|11596|11578|11572|11559|11609|11600|11570|11559|5125
1583771700000|2020-03-09 16:35:00|11574|11560|11600|11589|11604|11589|11564|11550|16000
1583772000000|2020-03-09 16:40:00|11605|11590|11582|11560|11629|11613|11567|11545|4056
1583772300000|2020-03-09 16:45:00|11581|11561|11567|11554|11593|11579|11558|11545|5819
1583772600000|2020-03-09 16:50:00|11575|11555|11594|11583|11612|11591|11564|11546|15190
1583772900000|2020-03-09 16:55:00|11595|11582|11594|11582|11611|11592|11581|11566|1700
1583773200000|2020-03-09 17:00:00|11598|11574|11568|11542|11634|11604|11566|11541|4167
1583773500000|2020-03-09 17:05:00|11566|11543|11573|11546|11608|11581|11559|11532|3295
1583773800000|2020-03-09 17:10:00|11574|11547|11608|11595|11618|11599|11564|11541|13283
1583774100000|2020-03-09 17:15:00|11607|11588|11582|11564|11614|11595|11564|11544|1600
1583774400000|2020-03-09 17:20:00|11574|11561|11551|11532|11582|11561|11547|11531|3305
1583774700000|2020-03-09 17:25:00|11550|11536|11555|11540|11568|11552|11538|11520|1103
1583775000000|2020-03-09 17:30:00|11554|11539|11536|11515|11556|11540|11525|11508|4061
1583775300000|2020-03-09 17:35:00|11535|11516|11468|11451|11553|11525|11468|11439|2101
1583775600000|2020-03-09 17:40:00|11470|11439|11430|11412|11476|11459|11418|11400|2312
1583775900000|2020-03-09 17:45:00|11446|11416|11461|11443|11490|11458|11436|11405|3352
1583776200000|2020-03-09 17:50:00|11457|11433|11410|11395|11462|11441|11402|11380|3480
1583776500000|2020-03-09 17:55:00|11421|11385|11423|11406|11451|11428|11401|11383|2887
1583776800000|2020-03-09 18:00:00|11426|11407|11387|11363|11450|11417|11368|11356|1526
1583777100000|2020-03-09 18:05:00|11386|11358|11384|11362|11430|11392|11351|11326|5616
1583777400000|2020-03-09 18:10:00|11383|11363|11450|11432|11453|11432|11380|11363|1651
1583777700000|2020-03-09 18:15:00|11454|11433|11425|11399|11477|11451|11421|11399|14320
1583778000000|2020-03-09 18:20:00|11440|11408|11411|11392|11444|11425|11398|11380|3478
1583778300000|2020-03-09 18:25:00|11410|11390|11381|11361|11416|11392|11381|11355|7548
1583778600000|2020-03-09 18:30:00|11380|11362|11400|11372|11438|11401|11373|11360|17512
1583778900000|2020-03-09 18:35:00|11399|11366|11417|11396|11429|11410|11348|11328|6678
1583779200000|2020-03-09 18:40:00|11418|11397|11370|11357|11418|11400|11360|11341|15545
1583779500000|2020-03-09 18:45:00|11371|11358|11363|11343|11417|11387|11356|11340|5214
1583779800000|2020-03-09 18:50:00|11365|11342|11421|11403|11436|11413|11365|11342|8717
1583780100000|2020-03-09 18:55:00|11437|11404|11433|11409|11474|11459|11412|11395|1653
1583780400000|2020-03-09 19:00:00|11432|11410|11482|11463|11499|11467|11388|11373|11000
1583780700000|2020-03-09 19:05:00|11481|11464|11444|11429|11498|11464|11430|11409|6740
1583781000000|2020-03-09 19:10:00|11443|11424|11420|11402|11448|11427|11417|11399|4633
1583781300000|2020-03-09 19:15:00|11419|11400|11403|11387|11460|11430|11403|11386|17726
1583781600000|2020-03-09 19:20:00|11400|11386|11429|11418|11436|11420|11372|11353|5123
1583781900000|2020-03-09 19:25:00|11428|11415|11450|11435|11504|11486|11423|11415|7817
1583782200000|2020-03-09 19:30:00|11449|11437|11368|11351|11461|11443|11355|11342|6944
1583782500000|2020-03-09 19:35:00|11369|11357|11409|11397|11440|11417|11369|11357|10635
1583782800000|2020-03-09 19:40:00|11408|11395|11423|11407|11443|11430|11396|11382|10309
1583783100000|2020-03-09 19:45:00|11422|11405|11443|11426|11451|11433|11370|11355|15143
1583783400000|2020-03-09 19:50:00|11442|11425|11385|11349|11442|11425|11355|11342|30577
1583783700000|2020-03-09 19:55:00|11379|11352|11269|11261|11379|11354|11264|11261|32229
1583847000000|2020-03-10 13:30:00|11631|11500|11546|11497|11766|11515|11495|11371|4449
1583847300000|2020-03-10 13:35:00|11547|11498|11539|11504|11571|11504|11473|11449|4528
1583847600000|2020-03-10 13:40:00|11538|11505|11418|11380|11538|11506|11396|11348|3001
1583847900000|2020-03-10 13:45:00|11417|11381|11420|11388|11438|11418|11406|11374|4359
1583848200000|2020-03-10 13:50:00|11419|11384|11427|11410|11433|11410|11417|11379|2257
1583848500000|2020-03-10 13:55:00|11426|11411|11458|11434|11488|11464|11426|11411|3409
1583848800000|2020-03-10 14:00:00|11457|11436|11526|11494|11535|11503|11446|11422|1300
1583849100000|2020-03-10 14:05:00|11525|11495|11575|11561|11607|11576|11525|11495|3100
1583849400000|2020-03-10 14:10:00|11578|11562|11569|11545|11591|11572|11536|11526|7135
1583849700000|2020-03-10 14:15:00|11568|11546|11541|11521|11578|11548|11519|11498|1501
1583850000000|2020-03-10 14:20:00|11540|11522|11551|11531|11573|11546|11535|11514|4808
1583850300000|2020-03-10 14:25:00|11550|11522|11506|11485|11550|11522|11494|11472|3401
1583850600000|2020-03-10 14:30:00|11496|11486|11421|11405|11501|11486|11420|11389|3154
1583850900000|2020-03-10 14:35:00|11425|11406|11429|11411|11442|11431|11418|11388|5702
1583851200000|2020-03-10 14:40:00|11428|11412|11408|11392|11428|11415|11391|11373|5700
1583851500000|2020-03-10 14:45:00|11418|11393|11418|11401|11427|11403|11397|11390|3882
1583851800000|2020-03-10 14:50:00|11414|11400|11368|11347|11416|11402|11368|11346|5012
1583852100000|2020-03-10 14:55:00|11367|11348|11388|11379|11423|11392|11365|11347|5252
1583852400000|2020-03-10 15:00:00|11398|11380|11386|11368|11409|11380|11372|11357|2621
1583852700000|2020-03-10 15:05:00|11385|11373|11423|11411|11441|11424|11378|11368|3624
1583853000000|2020-03-10 15:10:00|11416|11406|11370|11355|11424|11407|11370|11345|5209
1583853300000|2020-03-10 15:15:00|11369|11356|11338|11321|11384|11366|11338|11317|4158
1583853600000|2020-03-10 15:20:00|11345|11325|11292|11274|11345|11331|11292|11272|3376
1583853900000|2020-03-10 15:25:00|11293|11280|11237|11220|11299|11283|11237|11220|4991
1583854200000|2020-03-10 15:30:00|11240|11221|11257|11233|11274|11249|11219|11201|6851
1583854500000|2020-03-10 15:35:00|11256|11234|11280|11263|11284|11263|11229|11217|4009
1583854800000|2020-03-10 15:40:00|11282|11270|11305|11289|11330|11304|11282|11252|10920
1583855100000|2020-03-10 15:45:00|11304|11285|11312|11298|11338|11312|11300|11285|16500
1583855400000|2020-03-10 15:50:00|11311|11297|11193|11173|11317|11307|11186|11161|10153
1583855700000|2020-03-10 15:55:00|11192|11174|11182|11164|11208|11179|11159|11145|8678
1583856000000|2020-03-10 16:00:00|11181|11163|11210|11192|11245|11227|11181|11163|4000
1583856300000|2020-03-10 16:05:00|11213|11193|11266|11237|11270|11237|11200|11186|4900
1583856600000|2020-03-10 16:10:00|11279|11238|11318|11303|11346|11314|11273|11238|2801
1583856900000|2020-03-10 16:15:00|11324|11304|11338|11314|11351|11328|11311|11295|9702
1583857200000|2020-03-10 16:20:00|11337|11313|11377|11361|11380|11361|11320|11307|4205
1583857500000|2020-03-10 16:25:00|11376|11351|11330|11318|11376|11351|11329|11310|4701
1583857800000|2020-03-10 16:30:00|11329|11310|11268|11252|11331|11319|11242|11233|7574
1583858100000|2020-03-10 16:35:00|11267|11250|11297|11276|11303|11276|11249|11233|2000
1583858400000|2020-03-10 16:40:00|11296|11277|11323|11306|11329|11306|11264|11251|1763
1583858700000|2020-03-10 16:45:00|11322|11297|11356|11346|11374|11351|11317|11297|5793
1583859000000|2020-03-10 16:50:00|11355|11347|11405|11396|11411|11396|11351|11338|7682
1583859300000|2020-03-10 16:55:00|11417|11397|11387|11377|11417|11397|11387|11377|8164
1583859600000|2020-03-10 17:00:00|11386|11371|11354|11334|11386|11373|11342|11332|5121
1583859900000|2020-03-10 17:05:00|11362|11338|11388|11369|11397|11372|11333|11316|4200
1583860200000|2020-03-10 17:10:00|11406|11370|11402|11382|11416|11399|11374|11350|6103
1583860500000|2020-03-10 17:15:00|11394|11381|11408|11385|11411|11393|11378|11361|3264
1583860800000|2020-03-10 17:20:00|11413|11398|11389|11375|11434|11414|11380|11367|5636
1583861100000|2020-03-10 17:25:00|11388|11374|11380|11365|11388|11374|11348|11336|2909
1583861400000|2020-03-10 17:30:00|11381|11366|11400|11378|11404|11385|11361|11345|7495
1583861700000|2020-03-10 17:35:00|11399|11366|11364|11346|11399|11370|11355|11337|4892
1583862000000|2020-03-10 17:40:00|11371|11347|11362|11351|11380|11354|11337|11327|6260
1583862300000|2020-03-10 17:45:00|11361|11349|11298|11276|11361|11349|11298|11272|5960
1583862600000|2020-03-10 17:50:00|11297|11277|11250|11240|11319|11287|11249|11228|2884
1583862900000|2020-03-10 17:55:00|11251|11241|11272|11243|11283|11261|11241|11218|2826
1583863200000|2020-03-10 18:00:00|11271|11234|11264|11249|11271|11260|11217|11198|4543
1583863500000|2020-03-10 18:05:00|11263|11250|11340|11316|11344|11316|11262|11249|2726
1583863800000|2020-03-10 18:10:00|11335|11306|11367|11347|11368|11347|11326|11306|1845
1583864100000|2020-03-10 18:15:00|11376|11348|11369|11353|11386|11363|11351|11321|3080
1583864400000|2020-03-10 18:20:00|11373|11354|11337|11318|11401|11378|11337|11317|4596
1583864700000|2020-03-10 18:25:00|11336|11319|11394|11369|11396|11378|11332|11319|3032
1583865000000|2020-03-10 18:30:00|11393|11371|11415|11396|11422|11408|11388|11364|3882
1583865300000|2020-03-10 18:35:00|11414|11397|11413|11395|11427|11407|11396|11390|7271
1583865600000|2020-03-10 18:40:00|11412|11390|11468|11454|11483|11460|11405|11390|3256
1583865900000|2020-03-10 18:45:00|11467|11455|11541|11522|11552|11522|11467|11455|5534
1583866200000|2020-03-10 18:50:00|11540|11523|11534|11511|11540|11524|11499|11480|8844
1583866500000|2020-03-10 18:55:00|11536|11512|11529|11505|11544|11528|11504|11486|8191
1583866800000|2020-03-10 19:00:00|11531|11506|11582|11571|11594|11573|11530|11506|14870
1583867100000|2020-03-10 19:05:00|11594|11572|11558|11541|11609|11587|11558|11534|3068
1583867400000|2020-03-10 19:10:00|11557|11543|11604|11594|11625|11605|11557|11541|5268
1583867700000|2020-03-10 19:15:00|11611|11595|11674|11656|11685|11656|11580|11556|2919
1583868000000|2020-03-10 19:20:00|11673|11655|11719|11700|11738|11719|11651|11635|6369
1583868300000|2020-03-10 19:25:00|11718|11701|11641|11624|11718|11701|11635|11622|3515
1583868600000|2020-03-10 19:30:00|11636|11617|11598|11575|11668|11642|11598|11559|5560
1583868900000|2020-03-10 19:35:00|11597|11576|11669|11655|11680|11665|11583|11556|8161
1583869200000|2020-03-10 19:40:00|11674|11656|11659|11639|11684|11666|11649|11630|9659
1583869500000|2020-03-10 19:45:00|11663|11640|11731|11716|11732|11721|11656|11639|10394
1583869800000|2020-03-10 19:50:00|11740|11717|11869|11857|11876|11861|11738|11717|21395
1583870100000|2020-03-10 19:55:00|11868|11855|11880|11873|11884|11873|11828|11816|44923
1583933400000|2020-03-11 13:30:00|11715|11444|11526|11492|11715|11603|11477|11417|16576
1583933700000|2020-03-11 13:35:00|11528|11493|11458|11401|11585|11516|11436|11400|1829
1583934000000|2020-03-11 13:40:00|11457|11402|11398|11367|11478|11440|11395|11349|2709
1583934300000|2020-03-11 13:45:00|11399|11368|11383|11363|11428|11403|11375|11344|927
1583934600000|2020-03-11 13:50:00|11380|11362|11410|11369|11423|11398|11356|11334|2925
1583934900000|2020-03-11 13:55:00|11405|11370|11440|11406|11445|11406|11379|11350|1634
1583935200000|2020-03-11 14:00:00|11429|11402|11438|11416|11482|11448|11421|11371|1236
1583935500000|2020-03-11 14:05:00|11437|11417|11480|11458|11480|11466|11428|11394|1200
1583935800000|2020-03-11 14:10:00|11479|11459|11469|11455|11502|11474|11456|11437|500
1583936100000|2020-03-11 14:15:00|11468|11451|11452|11432|11474|11459|11444|11421|2346
1583936400000|2020-03-11 14:20:00|11451|11426|11428|11402|11451|11435|11408|11387|1400
1583936700000|2020-03-11 14:25:00|11427|11403|11346|11328|11447|11422|11338|11306|800
1583937000000|2020-03-11 14:30:00|11344|11322|11409|11388|11412|11389|11335|11315|2963
1583937300000|2020-03-11 14:35:00|11405|11387|11412|11376|11423|11387|11343|11317|2700
1583937600000|2020-03-11 14:40:00|11416|11377|11395|11369|11423|11403|11386|11359|400
1583937900000|2020-03-11 14:45:00|11394|11370|11395|11367|11448|11414|11382|11359|3623
1583938200000|2020-03-11 14:50:00|11402|11368|11411|11387|11415|11392|11384|11365|700
1583938500000|2020-03-11 14:55:00|11412|11388|11437|11411|11443|11412|11395|11375|3005
1583938800000|2020-03-11 15:00:00|11444|11412|11439|11406|11491|11462|11436|11401|1008
1583939100000|2020-03-11 15:05:00|11440|11410|11441|11424|11447|11429|11385|11356|2700
1583939400000|2020-03-11 15:10:00|11442|11425|11451|11432|11463|11445|11413|11391|8116
1583939700000|2020-03-11 15:15:00|11450|11433|11372|11354|11450|11433|11371|11353|2600
1583940000000|2020-03-11 15:20:00|11373|11363|11331|11314|11388|11371|11328|11304|2100
1583940300000|2020-03-11 15:25:00|11330|11315|11353|11335|11366|11356|11326|11310|2800
1583940600000|2020-03-11 15:30:00|11361|11336|11379|11363|11407|11375|11350|11329|5080
1583940900000|2020-03-11 15:35:00|11378|11360|11361|11347|11393|11361|11331|11303|2943
1583941200000|2020-03-11 15:40:00|11368|11348|11321|11304|11370|11353|11319|11304|4437
1583941500000|2020-03-11 15:45:00|11320|11306|11290|11277|11335|11306|11277|11256|3210
1583941800000|2020-03-11 15:50:00|11294|11271|11284|11263|11299|11287|11261|11251|4225
1583942100000|2020-03-11 15:55:00|11283|11262|11320|11305|11327|11306|11265|11245|1800
1583942400000|2020-03-11 16:00:00|11327|11302|11339|11321|11340|11321|11276|11258|2800
1583942700000|2020-03-11 16:05:00|11343|11322|11355|11344|11366|11353|11313|11300|2000
1583943000000|2020-03-11 16:10:00|11363|11345|11394|11378|11410|11388|11357|11343|2239
1583943300000|2020-03-11 16:15:00|11393|11379|11434|11406|11451|11434|11385|11378|1800
1583943600000|2020-03-11 16:20:00|11433|11408|11381|11365|11445|11428|11375|11354|1333
1583943900000|2020-03-11 16:25:00|11380|11366|11320|11310|11385|11367|11320|11310|4343
1583944200000|2020-03-11 16:30:00|11319|11305|11280|11263|11324|11307|11270|11248|3500
1583944500000|2020-03-11 16:35:00|11279|11264|11244|11217|11297|11275|11235|11212|2801
1583944800000|2020-03-11 16:40:00|11236|11218|11217|11193|11257|11241|11200|11189|3824
1583945100000|2020-03-11 16:45:00|11224|11199|11245|11227|11245|11228|11199|11180|3188
1583945400000|2020-03-11 16:50:00|11244|11228|11276|11256|11301|11281|11233|11222|2006
1583945700000|2020-03-11 16:55:00|11275|11252|11289|11270|11293|11279|11252|11236|2282
1583946000000|2020-03-11 17:00:00|11293|11271|11237|11217|11293|11272|11230|11211|2500
1583946300000|2020-03-11 17:05:00|11239|11222|11208|11196|11257|11235|11201|11184|2100
1583946600000|2020-03-11 17:10:00|11210|11197|11245|11228|11265|11241|11209|11192|3300
1583946900000|2020-03-11 17:15:00|11244|11222|11292|11275|11298|11277|11243|11222|1300
1583947200000|2020-03-11 17:20:00|11300|11276|11292|11279|11328|11308|11282|11273|2302
1583947500000|2020-03-11 17:25:00|11298|11278|11316|11305|11336|11323|11290|11278|1140
1583947800000|2020-03-11 17:30:00|11318|11306|11344|11325|11358|11344|11318|11305|3001
1583948100000|2020-03-11 17:35:00|11343|11331|11310|11301|11346|11331|11308|11301|3043
1583948400000|2020-03-11 17:40:00|11305|11298|11294|11280|11320|11308|11287|11275|2715
1583948700000|2020-03-11 17:45:00|11293|11274|11345|11334|11361|11342|11278|11270|6653
1583949000000|2020-03-11 17:50:00|11344|11330|11335|11327|11345|11330|11299|11290|3825
1583949300000|2020-03-11 17:55:00|11341|11328|11384|11376|11391|11381|11336|11328|6518
1583949600000|2020-03-11 18:00:00|11385|11374|11364|11348|11406|11390|11355|11340|4354
1583949900000|2020-03-11 18:05:00|11363|11349|11401|11379|11429|11409|11363|11349|5527
1583950200000|2020-03-11 18:10:00|11397|11384|11397|11381|11446|11428|11396|11377|3071
1583950500000|2020-03-11 18:15:00|11396|11382|11361|11347|11415|11399|11353|11344|5015
1583950800000|2020-03-11 18:20:00|11360|11348|11356|11349|11362|11349|11336|11318|2503
1583951100000|2020-03-11 18:25:00|11362|11344|11346|11332|11381|11365|11343|11331|5184
1583951400000|2020-03-11 18:30:00|11353|11333|11384|11361|11406|11391|11344|11333|9195
1583951700000|2020-03-11 18:35:00|11385|11367|11406|11393|11432|11416|11371|11357|6203
1583952000000|2020-03-11 18:40:00|11410|11400|11414|11402|11464|11435|11410|11400|4212
1583952300000|2020-03-11 18:45:00|11415|11406|11394|11368|11446|11434|11382|11364|4780
1583952600000|2020-03-11 18:50:00|11393|11369|11387|11366|11433|11417|11365|11344|8822
1583952900000|2020-03-11 18:55:00|11385|11368|11398|11387|11413|11393|11375|11357|4600
1583953200000|2020-03-11 19:00:00|11397|11388|11371|11363|11430|11424|11371|11363|10286
1583953500000|2020-03-11 19:05:00|11374|11364|11348|11335|11395|11375|11325|11310|6030
1583953800000|2020-03-11 19:10:00|11349|11336|11348|11341|11379|11373|11346|11336|12576
1583954100000|2020-03-11 19:15:00|11347|11342|11391|11369|11419|11401|11335|11323|7009
1583954400000|2020-03-11 19:20:00|11397|11381|11377|11359|11435|11412|11377|11350|5337
1583954700000|2020-03-11 19:25:00|11382|11360|11407|11392|11426|11409|11364|11345|8371
1583955000000|2020-03-11 19:30:00|11404|11387|11421|11405|11449|11434|11369|11355|13368
1583955300000|2020-03-11 19:35:00|11420|11406|11420|11403|11428|11415|11369|11349|11106
1583955600000|2020-03-11 19:40:00|11411|11408|11421|11409|11451|11438|11402|11386|6562
1583955900000|2020-03-11 19:45:00|11428|11416|11447|11436|11470|11456|11405|11396|7983
1583956200000|2020-03-11 19:50:00|11441|11428|11393|11380|11441|11429|11308|11298|27651
1583956500000|2020-03-11 19:55:00|11392|11381|11333|11331|11416|11408|11324|11321|77259
1584019800000|2020-03-12 13:30:00|10846|10651|10560|10520|10847|10694|10560|10520|21097
1584020100000|2020-03-12 13:35:00|10559|10521|10586|10467|10586|10523|10527|10467|3189
1584021000000|2020-03-12 13:50:00|10537|10511|10453|10434|10622|10529|10433|10400|10750
1584021300000|2020-03-12 13:55:00|10470|10435|10847|10760|10847|10760|10462|10416|11410
1584021600000|2020-03-12 14:00:00|10827|10761|10847|10826|10889|10861|10777|10743|18286
1584021900000|2020-03-12 14:05:00|10865|10827|10814|10790|10902|10870|10810|10762|10865
1584022200000|2020-03-12 14:10:00|10809|10754|10731|10717|10809|10779|10705|10681|11264
1584022500000|2020-03-12 14:15:00|10730|10718|10701|10631|10772|10753|10700|10628|6909
1584022800000|2020-03-12 14:20:00|10700|10632|10734|10711|10735|10721|10661|10632|13830
1584023100000|2020-03-12 14:25:00|10733|10712|10797|10783|10809|10791|10733|10712|17024
1584023400000|2020-03-12 14:30:00|10798|10786|10819|10803|10841|10822|10776|10753|18067
1584023700000|2020-03-12 14:35:00|10817|10801|10842|10804|10918|10879|10809|10775|23507
1584024000000|2020-03-12 14:40:00|10844|10818|10799|10780|10866|10855|10755|10751|5514
1584024300000|2020-03-12 14:45:00|10800|10787|10758|10739|10827|10807|10737|10700|5610
1584024600000|2020-03-12 14:50:00|10757|10740|10762|10747|10771|10753|10728|10710|7875
1584024900000|2020-03-12 14:55:00|10754|10742|10741|10728|10762|10748|10722|10707|14101
1584025200000|2020-03-12 15:00:00|10740|10727|10628|10614|10745|10734|10610|10598|11395
1584025500000|2020-03-12 15:05:00|10627|10615|10631|10618|10632|10622|10591|10582|14999
1584025800000|2020-03-12 15:10:00|10624|10616|10554|10533|10624|10616|10544|10522|3528
1584026100000|2020-03-12 15:15:00|10543|10528|10530|10508|10591|10573|10525|10507|10658
1584026400000|2020-03-12 15:20:00|10529|10507|10505|10491|10529|10514|10477|10459|4830
1584026700000|2020-03-12 15:25:00|10504|10495|10552|10538|10563|10547|10491|10461|3019
1584027000000|2020-03-12 15:30:00|10551|10535|10609|10565|10654|10617|10547|10535|9547
1584027300000|2020-03-12 15:35:00|10608|10566|10558|10543|10628|10599|10558|10536|3797
1584027600000|2020-03-12 15:40:00|10576|10544|10554|10544|10587|10559|10542|10526|5758
1584027900000|2020-03-12 15:45:00|10552|10543|10558|10546|10567|10553|10545|10528|6738
1584028200000|2020-03-12 15:50:00|10557|10547|10543|10529|10559|10548|10521|10510|7603
1584028500000|2020-03-12 15:55:00|10547|10530|10572|10556|10592|10567|10544|10527|3306
1584028800000|2020-03-12 16:00:00|10571|10549|10604|10584|10611|10598|10563|10549|3930
1584029100000|2020-03-12 16:05:00|10598|10583|10538|10524|10598|10583|10537|10512|4397
1584029400000|2020-03-12 16:10:00|10536|10525|10528|10513|10545|10533|10507|10492|15499
1584029700000|2020-03-12 16:15:00|10527|10510|10509|10494|10564|10549|10500|10475|4654
1584030000000|2020-03-12 16:20:00|10508|10495|10606|10599|10618|10601|10506|10480|8908
1584030300000|2020-03-12 16:25:00|10599|10594|10657|10644|10668|10656|10598|10583|8662
1584030600000|2020-03-12 16:30:00|10656|10643|10648|10639|10682|10666|10643|10621|6687
1584030900000|2020-03-12 16:35:00|10647|10631|10612|10600|10668|10639|10612|10592|9301
1584031200000|2020-03-12 16:40:00|10611|10601|10552|10535|10621|10601|10546|10516|3236
1584031500000|2020-03-12 16:45:00|10561|10542|10511|10485|10576|10563|10511|10467|3840
1584031800000|2020-03-12 16:50:00|10510|10486|10608|10578|10630|10618|10484|10459|5704
1584032100000|2020-03-12 16:55:00|10607|10572|10781|10746|10821|10784|10598|10547|8766
1584032400000|2020-03-12 17:00:00|10780|10747|11004|10958|11004|10980|10730|10712|16992
1584032700000|2020-03-12 17:05:00|10998|10959|11015|10979|11091|11006|10970|10929|18039
1584033000000|2020-03-12 17:10:00|11014|10980|10849|10814|11022|11014|10826|10778|5250
1584033300000|2020-03-12 17:15:00|10854|10831|10754|10722|10854|10835|10748|10711|7335
1584033600000|2020-03-12 17:20:00|10753|10716|10684|10667|10754|10719|10684|10652|7679
1584033900000|2020-03-12 17:25:00|10683|10668|10651|10631|10691|10672|10631|10605|7300
1584034200000|2020-03-12 17:30:00|10652|10629|10625|10607|10686|10661|10619|10605|7642
1584034500000|2020-03-12 17:35:00|10624|10606|10529|10490|10654|10629|10514|10473|5001
1584034800000|2020-03-12 17:40:00|10544|10489|10521|10498|10573|10528|10504|10473|2453
1584035100000|2020-03-12 17:45:00|10535|10499|10651|10616|10655|10618|10533|10499|1802
1584035400000|2020-03-12 17:50:00|10644|10617|10619|10595|10682|10656|10619|10590|2173
1584035700000|2020-03-12 17:55:00|10618|10596|10659|10638|10659|10641|10582|10553|3135
1584036000000|2020-03-12 18:00:00|10655|10626|10599|10567|10690|10660|10579|10541|4478
1584036300000|2020-03-12 18:05:00|10598|10568|10632|10610|10634|10610|10585|10568|13464
1584036600000|2020-03-12 18:10:00|10636|10611|10553|10533|10636|10616|10545|10525|6149
1584036900000|2020-03-12 18:15:00|10552|10534|10526|10506|10553|10535|10519|10503|6161
1584037200000|2020-03-12 18:20:00|10527|10507|10516|10501|10543|10521|10506|10498|2900
1584037500000|2020-03-12 18:25:00|10522|10502|10573|10555|10592|10564|10522|10491|3731
1584037800000|2020-03-12 18:30:00|10571|10554|10568|10552|10591|10558|10544|10534|9867
1584038100000|2020-03-12 18:35:00|10567|10541|10566|10551|10591|10571|10553|10536|10918
1584038400000|2020-03-12 18:40:00|10568|10552|10630|10602|10640|10610|10568|10552|8913
1584038700000|2020-03-12 18:45:00|10628|10600|10701|10675|10714|10688|10603|10594|11844
1584039000000|2020-03-12 18:50:00|10714|10676|10691|10652|10756|10729|10678|10652|11676
1584039300000|2020-03-12 18:55:00|10686|10653|10625|10606|10703|10675|10606|10589|14809
1584039600000|2020-03-12 19:00:00|10626|10612|10601|10589|10650|10622|10595|10584|12982
1584039900000|2020-03-12 19:05:00|10599|10584|10617|10604|10634|10605|10559|10541|18288
1584040200000|2020-03-12 19:10:00|10612|10599|10598|10581|10680|10661|10598|10576|6909
1584040500000|2020-03-12 19:15:00|10593|10578|10574|10562|10598|10581|10560|10535|9749
1584040800000|2020-03-12 19:20:00|10571|10559|10612|10595|10616|10597|10561|10554|11753
1584041100000|2020-03-12 19:25:00|10610|10596|10596|10583|10634|10615|10596|10583|10830
1584041400000|2020-03-12 19:30:00|10595|10584|10537|10525|10611|10599|10537|10524|10730
1584041700000|2020-03-12 19:35:00|10539|10526|10554|10544|10561|10544|10517|10512|9428
1584042000000|2020-03-12 19:40:00|10556|10543|10561|10544|10616|10595|10549|10538|10203
1584042300000|2020-03-12 19:45:00|10562|10545|10602|10588|10616|10595|10540|10518|9693
1584042600000|2020-03-12 19:50:00|10598|10585|10643|10633|10687|10664|10597|10572|21610
1584042900000|2020-03-12 19:55:00|10642|10634|10438|10437|10642|10634|10434|10429|38972
1584106200000|2020-03-13 13:30:00|10778|10684|10833|10780|10903|10877|10743|10684|9357
1584106500000|2020-03-13 13:35:00|10832|10781|10736|10687|10845|10806|10736|10687|8567
1584106800000|2020-03-13 13:40:00|10718|10681|10620|10590|10718|10681|10606|10570|2691
1584107100000|2020-03-13 13:45:00|10619|10591|10605|10590|10670|10641|10582|10544|9384
1584107400000|2020-03-13 13:50:00|10604|10588|10499|10461|10604|10588|10489|10458|1188
1584107700000|2020-03-13 13:55:00|10498|10462|10434|10418|10508|10501|10432|10407|4561
1584108000000|2020-03-13 14:00:00|10445|10409|10523|10504|10536|10522|10431|10401|8278
1584108300000|2020-03-13 14:05:00|10525|10505|10478|10448|10525|10523|10467|10444|7289
1584108600000|2020-03-13 14:10:00|10477|10451|10508|10493|10532|10503|10438|10416|6542
1584108900000|2020-03-13 14:15:00|10519|10494|10662|10644|10664|10645|10514|10494|6859
1584109200000|2020-03-13 14:20:00|10663|10645|10669|10645|10707|10680|10661|10643|4200
1584109500000|2020-03-13 14:25:00|10668|10646|10618|10578|10701|10663|10618|10568|3781
1584109800000|2020-03-13 14:30:00|10617|10577|10564|10544|10618|10592|10553|10543|3158
1584110100000|2020-03-13 14:35:00|10563|10540|10535|10519|10596|10564|10518|10487|4713
1584110400000|2020-03-13 14:40:00|10543|10520|10550|10541|10573|10549|10511|10483|8703
1584110700000|2020-03-13 14:45:00|10546|10540|10436|10420|10562|10541|10436|10418|5350
1584111000000|2020-03-13 14:50:00|10437|10412|10397|10362|10450|10435|10379|10362|4196
1584111300000|2020-03-13 14:55:00|10394|10351|10277|10260|10394|10352|10268|10251|9702
1584111600000|2020-03-13 15:00:00|10275|10255|10329|10304|10359|10327|10265|10255|9623
1584111900000|2020-03-13 15:05:00|10328|10302|10354|10334|10355|10340|10308|10285|7299
1584112200000|2020-03-13 15:10:00|10355|10335|10383|10348|10395|10362|10313|10275|4527
1584112500000|2020-03-13 15:15:00|10378|10349|10346|10326|10378|10349|10308|10285|6601
1584112800000|2020-03-13 15:20:00|10357|10316|10311|10298|10376|10347|10311|10298|2300
1584113100000|2020-03-13 15:25:00|10310|10301|10213|10196|10311|10304|10204|10192|7815
1584113400000|2020-03-13 15:30:00|10214|10192|10102|10085|10223|10211|10099|10085|3564
1584113700000|2020-03-13 15:35:00|10094|10086|10113|10100|10160|10142|10094|10057|10004
1584114000000|2020-03-13 15:40:00|10120|10101|10077|10059|10120|10101|10059|10032|9094
1584114300000|2020-03-13 15:45:00|10078|10060|10026|10010|10097|10088|10025|10007|5299
1584114600000|2020-03-13 15:50:00|10025|10004|10093|10081|10100|10088|10025|10001|7574
1584114900000|2020-03-13 15:55:00|10099|10082|10140|10123|10191|10163|10086|10065|31997
1584115200000|2020-03-13 16:00:00|10134|10129|10072|10060|10140|10132|10065|10045|9729
1584115500000|2020-03-13 16:05:00|10076|10071|10120|10087|10131|10098|10053|10030|6505
1584115800000|2020-03-13 16:10:00|10119|10086|10124|10107|10157|10135|10092|10065|10406
1584116100000|2020-03-13 16:15:00|10137|10108|10111|10097|10143|10128|10085|10046|8619
1584116400000|2020-03-13 16:20:00|10110|10098|10076|10055|10131|10119|10069|10042|10655
1584116700000|2020-03-13 16:25:00|10075|10056|10063|10051|10090|10078|10060|10030|8961
1584117000000|2020-03-13 16:30:00|10064|10050|10220|10200|10250|10219|10064|10047|12295
1584117300000|2020-03-13 16:35:00|10219|10204|10299|10272|10311|10272|10205|10171|5915
1584117600000|2020-03-13 16:40:00|10298|10273|10356|10335|10357|10335|10297|10273|4400
1584117900000|2020-03-13 16:45:00|10355|10336|10359|10341|10381|10357|10336|10317|6902
1584118200000|2020-03-13 16:50:00|10367|10342|10366|10348|10411|10380|10363|10332|6300
1584118500000|2020-03-13 16:55:00|10365|10337|10314|10297|10395|10381|10314|10294|5040
1584118800000|2020-03-13 17:00:00|10313|10286|10265|10249|10324|10310|10265|10227|5635
1584119100000|2020-03-13 17:05:00|10264|10241|10203|10185|10264|10242|10202|10172|6366
1584119400000|2020-03-13 17:10:00|10193|10184|10204|10183|10205|10189|10167|10147|9984
1584119700000|2020-03-13 17:15:00|10219|10184|10254|10237|10263|10238|10210|10176|2759
1584120000000|2020-03-13 17:20:00|10243|10238|10291|10277|10322|10282|10243|10237|10000
1584120300000|2020-03-13 17:25:00|10288|10271|10310|10299|10331|10305|10287|10268|3643
1584120600000|2020-03-13 17:30:00|10309|10300|10281|10263|10368|10326|10281|10256|19203
1584120900000|2020-03-13 17:35:00|10279|10260|10179|10160|10281|10260|10155|10112|6681
1584121200000|2020-03-13 17:40:00|10172|10161|10203|10165|10232|10217|10170|10142|5396
1584121500000|2020-03-13 17:45:00|10208|10179|10233|10215|10264|10217|10202|10164|600
1584121800000|2020-03-13 17:50:00|10232|10216|10204|10189|10233|10226|10189|10174|3232
1584122100000|2020-03-13 17:55:00|10205|10165|10144|10123|10205|10178|10139|10110|8625
1584122400000|2020-03-13 18:00:00|10143|10125|10154|10141|10205|10164|10110|10086|8042
1584122700000|2020-03-13 18:05:00|10155|10143|10180|10159|10201|10162|10109|10080|7228
1584123000000|2020-03-13 18:10:00|10179|10142|10200|10181|10259|10200|10165|10133|8059
1584123300000|2020-03-13 18:15:00|10199|10172|10184|10170|10219|10199|10176|10154|17064
1584123600000|2020-03-13 18:20:00|10183|10169|10206|10191|10224|10200|10171|10169|13601
1584123900000|2020-03-13 18:25:00|10205|10181|10145|10130|10205|10191|10137|10114|6760
1584124200000|2020-03-13 18:30:00|10144|10131|10153|10132|10165|10135|10091|10073|7817
1584124500000|2020-03-13 18:35:00|10152|10121|10111|10102|10172|10138|10102|10081|18175
1584124800000|2020-03-13 18:40:00|10110|10099|10214|10188|10220|10191|10102|10086|7205
1584125100000|2020-03-13 18:45:00|10213|10184|10226|10211|10234|10220|10188|10173|21050
1584125400000|2020-03-13 18:50:00|10227|10209|10240|10223|10271|10233|10220|10206|9017
1584125700000|2020-03-13 18:55:00|10247|10222|10335|10313|10354|10321|10247|10222|9764
1584126000000|2020-03-13 19:00:00|10334|10312|10341|10323|10404|10367|10315|10302|11040
1584126300000|2020-03-13 19:05:00|10342|10318|10332|10321|10376|10352|10332|10308|27508
1584126600000|2020-03-13 19:10:00|10331|10319|10324|10307|10371|10342|10281|10263|9604
1584126900000|2020-03-13 19:15:00|10346|10308|10356|10336|10391|10355|10325|10308|20541
1584127200000|2020-03-13 19:20:00|10355|10334|10357|10342|10378|10357|10318|10301|7314
1584127500000|2020-03-13 19:25:00|10358|10343|10365|10349|10389|10373|10321|10311|7668
1584127800000|2020-03-13 19:30:00|10370|10350|10218|10176|10406|10376|10199|10169|18340
1584128100000|2020-03-13 19:35:00|10213|10177|10281|10253|10301|10266|10204|10177|15734
1584128400000|2020-03-13 19:40:00|10280|10254|10407|10397|10455|10428|10280|10253|20434
1584128700000|2020-03-13 19:45:00|10408|10398|10518|10503|10531|10521|10407|10397|52719
1584129000000|2020-03-13 19:50:00|10541|10502|10578|10566|10613|10571|10474|10459|71809
1584129300000|2020-03-13 19:55:00|10577|10563|10571|10565|10583|10569|10431|10418|82739
1584366600000|2020-03-16 13:50:00|9770|9688|9676|9613|9770|9725|9675|9612|16916
1584366900000|2020-03-16 13:55:00|9672|9614|9543|9522|9672|9664|9513|9500|16534
1584367200000|2020-03-16 14:00:00|9542|9521|9499|9431|9549|9540|9491|9427|37244
1584367500000|2020-03-16 14:05:00|9484|9468|9528|9511|9528|9518|9483|9457|18751
1584367800000|2020-03-16 14:10:00|9520|9512|9498|9469|9540|9527|9498|9459|21425
1584368100000|2020-03-16 14:15:00|9499|9479|9563|9535|9591|9535|9491|9450|13362
1584368400000|2020-03-16 14:20:00|9562|9536|9495|9481|9563|9547|9495|9463|18149
1584368700000|2020-03-16 14:25:00|9493|9491|9569|9530|9583|9539|9493|9480|6950
1584369000000|2020-03-16 14:30:00|9568|9531|9580|9552|9584|9570|9566|9530|5647
1584369300000|2020-03-16 14:35:00|9584|9553|9590|9558|9590|9558|9502|9481|13370
1584369600000|2020-03-16 14:40:00|9589|9554|9575|9555|9589|9558|9522|9504|6438
1584369900000|2020-03-16 14:45:00|9576|9556|9503|9489|9586|9576|9503|9489|11039
1584370200000|2020-03-16 14:50:00|9502|9480|9512|9494|9513|9502|9486|9450|3363
1584370500000|2020-03-16 14:55:00|9501|9500|9540|9513|9577|9530|9490|9485|12682
1584370800000|2020-03-16 15:00:00|9539|9516|9493|9475|9539|9518|9493|9475|5443
1584371100000|2020-03-16 15:05:00|9483|9476|9521|9513|9521|9513|9483|9469|5108
1584371400000|2020-03-16 15:10:00|9527|9514|9608|9580|9609|9580|9521|9514|11203
1584371700000|2020-03-16 15:15:00|9609|9582|9631|9608|9649|9612|9597|9581|17934
1584372000000|2020-03-16 15:20:00|9633|9609|9632|9616|9638|9616|9622|9603|3100
1584372300000|2020-03-16 15:25:00|9631|9617|9570|9558|9637|9622|9563|9536|4774
1584372600000|2020-03-16 15:30:00|9571|9559|9554|9523|9590|9573|9550|9515|10775
1584372900000|2020-03-16 15:35:00|9553|9522|9501|9479|9553|9529|9495|9469|5853
1584373200000|2020-03-16 15:40:00|9500|9473|9437|9422|9500|9473|9424|9406|4538
1584373500000|2020-03-16 15:45:00|9436|9421|9390|9369|9436|9423|9390|9361|2669
1584373800000|2020-03-16 15:50:00|9389|9370|9369|9360|9395|9373|9363|9351|5455
1584374100000|2020-03-16 15:55:00|9370|9361|9408|9388|9420|9388|9349|9337|11557
1584374400000|2020-03-16 16:00:00|9393|9390|9493|9466|9503|9466|9388|9359|18976
1584374700000|2020-03-16 16:05:00|9503|9477|9513|9499|9520|9506|9491|9466|6183
1584375000000|2020-03-16 16:10:00|9500|9500|9494|9472|9514|9510|9489|9469|6152
1584375300000|2020-03-16 16:15:00|9493|9461|9453|9434|9493|9472|9435|9434|4377
1584375600000|2020-03-16 16:20:00|9435|9420|9385|9372|9453|9422|9377|9367|5659
1584375900000|2020-03-16 16:25:00|9383|9373|9401|9379|9453|9423|9383|9373|8187
1584376200000|2020-03-16 16:30:00|9402|9387|9423|9401|9439|9405|9385|9376|9303
1584376500000|2020-03-16 16:35:00|9402|9393|9471|9439|9479|9440|9400|9393|6670
1584376800000|2020-03-16 16:40:00|9475|9440|9474|9460|9493|9474|9470|9439|9165
1584377100000|2020-03-16 16:45:00|9469|9461|9418|9379|9474|9468|9418|9379|5717
1584377400000|2020-03-16 16:50:00|9417|9380|9338|9311|9417|9380|9326|9300|4951
1584377700000|2020-03-16 16:55:00|9329|9312|9347|9335|9374|9350|9327|9311|7559
1584378000000|2020-03-16 17:00:00|9342|9324|9381|9362|9391|9377|9334|9324|4085
1584378300000|2020-03-16 17:05:00|9362|9361|9362|9347|9386|9367|9350|9336|6364
1584378600000|2020-03-16 17:10:00|9361|9348|9342|9318|9372|9349|9328|9313|5985
1584378900000|2020-03-16 17:15:00|9354|9319|9335|9307|9354|9331|9318|9307|4932
1584379200000|2020-03-16 17:20:00|9314|9309|9343|9322|9357|9322|9308|9300|5644
1584379500000|2020-03-16 17:25:00|9323|9315|9334|9320|9357|9326|9316|9307|13450
1584379800000|2020-03-16 17:30:00|9333|9317|9253|9238|9333|9317|9243|9218|11325
1584380100000|2020-03-16 17:35:00|9246|9237|9249|9232|9254|9244|9215|9197|8344
1584380400000|2020-03-16 17:40:00|9250|9234|9251|9236|9255|9245|9236|9229|9174
1584380700000|2020-03-16 17:45:00|9252|9237|9245|9231|9293|9248|9228|9223|10170
1584381000000|2020-03-16 17:50:00|9246|9230|9257|9247|9308|9273|9246|9230|6175
1584381300000|2020-03-16 17:55:00|9267|9252|9329|9312|9331|9322|9266|9252|16703
1584381600000|2020-03-16 18:00:00|9311|9310|9291|9279|9328|9314|9291|9278|17329
1584381900000|2020-03-16 18:05:00|9299|9280|9306|9297|9331|9307|9299|9280|6688
1584382200000|2020-03-16 18:10:00|9309|9298|9333|9318|9333|9320|9304|9297|4887
1584382500000|2020-03-16 18:15:00|9327|9319|9308|9296|9339|9320|9291|9275|9040
1584382800000|2020-03-16 18:20:00|9309|9297|9300|9292|9319|9303|9294|9284|15063
1584383100000|2020-03-16 18:25:00|9296|9293|9356|9337|9361|9337|9296|9292|5807
1584383400000|2020-03-16 18:30:00|9355|9338|9432|9408|9449|9416|9350|9338|8656
1584383700000|2020-03-16 18:35:00|9455|9409|9449|9439|9482|9469|9449|9408|10163
1584384000000|2020-03-16 18:40:00|9444|9435|9383|9374|9444|9435|9374|9364|9448
1584384300000|2020-03-16 18:45:00|9384|9375|9368|9349|9426|9392|9349|9343|8834
1584384600000|2020-03-16 18:50:00|9370|9350|9336|9304|9370|9353|9326|9301|7114
1584384900000|2020-03-16 18:55:00|9335|9303|9393|9387|9393|9387|9296|9282|25138
1584385200000|2020-03-16 19:00:00|9395|9390|9375|9354|9443|9410|9375|9351|7251
1584385500000|2020-03-16 19:05:00|9379|9374|9350|9343|9400|9391|9344|9343|16278
1584385800000|2020-03-16 19:10:00|9352|9332|9335|9316|9384|9357|9317|9313|11581
1584386100000|2020-03-16 19:15:00|9334|9315|9314|9299|9335|9317|9302|9293|17130
1584386400000|2020-03-16 19:20:00|9313|9300|9295|9279|9313|9303|9277|9250|20178
1584386700000|2020-03-16 19:25:00|9293|9280|9213|9200|9300|9287|9204|9200|15355
1584387000000|2020-03-16 19:30:00|9209|9191|9100|9083|9213|9191|9093|9073|16219
1584387300000|2020-03-16 19:35:00|9099|9082|9004|8988|9099|9082|8996|8987|17592
1584387600000|2020-03-16 19:40:00|8988|8987|9013|9003|9013|9003|8957|8941|18970
1584387900000|2020-03-16 19:45:00|9015|9004|8907|8890|9048|9014|8901|8890|32151
1584388200000|2020-03-16 19:50:00|8900|8888|8691|8681|8900|8891|8661|8646|49463
1584388500000|2020-03-16 19:55:00|8682|8684|8519|8514|8691|8684|8504|8494|94985
1584451800000|2020-03-17 13:30:00|8676|8667|8652|8617|8868|8692|8630|8514|24836
1584452100000|2020-03-17 13:35:00|8634|8614|8497|8461|8634|8617|8496|8460|3442
1584452400000|2020-03-17 13:40:00|8496|8458|8337|8304|8497|8476|8330|8301|5399
1584452700000|2020-03-17 13:45:00|8334|8305|8375|8333|8467|8447|8334|8305|20070
1584453000000|2020-03-17 13:50:00|8374|8334|8231|8199|8374|8334|8205|8172|9112
1584453300000|2020-03-17 13:55:00|8202|8168|8213|8197|8277|8252|8187|8159|8118
1584453600000|2020-03-17 14:00:00|8201|8198|8403|8386|8418|8386|8141|8122|15577
1584453900000|2020-03-17 14:05:00|8418|8390|8265|8251|8438|8414|8256|8223|16710
1584454200000|2020-03-17 14:10:00|8264|8250|8276|8265|8302|8299|8248|8236|8481
1584454500000|2020-03-17 14:15:00|8275|8266|8237|8232|8290|8274|8207|8179|20206
1584454800000|2020-03-17 14:20:00|8233|8233|8143|8118|8233|8233|8132|8118|16007
1584455100000|2020-03-17 14:25:00|8118|8110|8088|8059|8143|8110|8012|8000|8691
1584455400000|2020-03-17 14:30:00|8062|8055|8050|8019|8084|8061|8012|8000|50246
1584455700000|2020-03-17 14:35:00|8049|8034|7974|7953|8050|8034|7939|7910|14706
1584456000000|2020-03-17 14:40:00|7980|7954|8201|8185|8201|8185|7980|7954|4304
1584456300000|2020-03-17 14:45:00|8224|8186|8306|8277|8306|8277|8158|8127|5315
1584456600000|2020-03-17 14:50:00|8305|8276|8237|8224|8306|8287|8198|8180|14286
1584456900000|2020-03-17 14:55:00|8240|8225|8283|8251|8292|8274|8236|8224|11002
1584457200000|2020-03-17 15:00:00|8282|8252|8274|8259|8300|8275|8252|8237|5554
1584457500000|2020-03-17 15:05:00|8280|8273|8298|8274|8346|8316|8280|8259|6721
1584457800000|2020-03-17 15:10:00|8297|8275|8340|8329|8344|8333|8277|8263|24480
1584458100000|2020-03-17 15:15:00|8341|8334|8406|8365|8406|8365|8320|8289|11746
1584458400000|2020-03-17 15:20:00|8391|8366|8365|8346|8406|8390|8346|8329|4883
1584458700000|2020-03-17 15:25:00|8364|8347|8414|8392|8456|8455|8361|8347|9497
1584459000000|2020-03-17 15:30:00|8408|8363|8393|8371|8419|8410|8372|8352|11714
1584459300000|2020-03-17 15:35:00|8388|8368|8328|8314|8388|8368|8319|8304|2948
1584459600000|2020-03-17 15:40:00|8323|8313|8391|8380|8397|8392|8323|8313|4257
1584459900000|2020-03-17 15:45:00|8390|8381|8439|8416|8444|8416|8373|8348|3370
1584460200000|2020-03-17 15:50:00|8426|8415|8565|8551|8566|8551|8417|8387|6224
1584460500000|2020-03-17 15:55:00|8566|8552|8593|8568|8599|8583|8531|8516|5061
1584460800000|2020-03-17 16:00:00|8592|8569|8548|8534|8592|8570|8548|8522|3316
1584461100000|2020-03-17 16:05:00|8547|8532|8644|8630|8666|8644|8547|8532|8342
1584461400000|2020-03-17 16:10:00|8630|8620|8755|8730|8769|8730|8630|8620|2733
1584461700000|2020-03-17 16:15:00|8738|8731|8644|8625|8755|8738|8618|8587|3889
1584462000000|2020-03-17 16:20:00|8643|8626|8614|8590|8643|8631|8595|8587|1865
1584462300000|2020-03-17 16:25:00|8612|8591|8616|8597|8616|8608|8607|8591|2250
1584462600000|2020-03-17 16:30:00|8615|8598|8644|8630|8644|8630|8598|8596|3526
1584462900000|2020-03-17 16:35:00|8643|8626|8618|8610|8644|8635|8611|8596|3231
1584463200000|2020-03-17 16:40:00|8619|8611|8666|8651|8667|8651|8619|8611|6080
1584463500000|2020-03-17 16:45:00|8673|8652|8730|8689|8731|8689|8663|8652|3457
1584463800000|2020-03-17 16:50:00|8729|8690|8643|8622|8729|8691|8631|8596|3539
1584464100000|2020-03-17 16:55:00|8630|8623|8714|8694|8719|8694|8630|8622|4555
1584464400000|2020-03-17 17:00:00|8718|8695|8792|8756|8807|8756|8718|8695|500
1584464700000|2020-03-17 17:05:00|8791|8758|8758|8700|8867|8820|8733|8700|7896
1584465000000|2020-03-17 17:10:00|8757|8701|8719|8700|8757|8720|8694|8675|7166
1584465300000|2020-03-17 17:15:00|8711|8701|8769|8741|8780|8741|8711|8701|4203
1584465600000|2020-03-17 17:20:00|8768|8742|8782|8762|8784|8762|8731|8717|5092
1584465900000|2020-03-17 17:25:00|8763|8759|8782|8765|8782|8765|8707|8702|4102
1584466200000|2020-03-17 17:30:00|8796|8766|8860|8835|8898|8861|8785|8766|11305
1584466500000|2020-03-17 17:35:00|8864|8847|8906|8898|8936|8899|8864|8847|7354
1584466800000|2020-03-17 17:40:00|8905|8894|8926|8906|8949|8928|8898|8894|5160
1584467100000|2020-03-17 17:45:00|8916|8900|8883|8863|8916|8905|8819|8810|17123
1584467400000|2020-03-17 17:50:00|8877|8854|8925|8904|8937|8913|8863|8854|6216
1584467700000|2020-03-17 17:55:00|8912|8905|8941|8931|8963|8931|8911|8905|2573
1584468000000|2020-03-17 18:00:00|8942|8932|8956|8930|8965|8946|8927|8900|2126
1584468300000|2020-03-17 18:05:00|8957|8931|9081|9057|9107|9068|8956|8931|4246
1584468600000|2020-03-17 18:10:00|9079|9058|9055|9043|9081|9069|9042|9010|7040
1584468900000|2020-03-17 18:15:00|9054|9012|9057|9048|9086|9060|9043|9012|3608
1584469200000|2020-03-17 18:20:00|9059|9049|8995|8985|9071|9055|8995|8972|4183
1584469500000|2020-03-17 18:25:00|8996|8984|9061|9049|9070|9060|8996|8984|4643
1584469800000|2020-03-17 18:30:00|9065|9053|9135|9126|9141|9129|9065|9049|3185
1584470100000|2020-03-17 18:35:00|9126|9124|9142|9127|9196|9167|9125|9119|7399
1584470400000|2020-03-17 18:40:00|9141|9119|9105|9096|9142|9121|9101|9076|10135
1584470700000|2020-03-17 18:45:00|9108|9097|9044|9030|9118|9097|9044|9030|4241
1584471000000|2020-03-17 18:50:00|9043|9026|8954|8934|9044|9026|8913|8898|17106
1584471300000|2020-03-17 18:55:00|8953|8935|9040|9020|9070|9020|8952|8935|5326
1584471600000|2020-03-17 19:00:00|9039|9021|8951|8921|9040|9025|8900|8882|5079
1584471900000|2020-03-17 19:05:00|8950|8922|8964|8940|8967|8940|8909|8889|3502
1584472200000|2020-03-17 19:10:00|8963|8941|8941|8933|8964|8958|8936|8903|10874
1584472500000|2020-03-17 19:15:00|8940|8934|8948|8939|8950|8940|8934|8933|8138
1584472800000|2020-03-17 19:20:00|8940|8938|8902|8891|8940|8938|8846|8818|17059
1584473100000|2020-03-17 19:25:00|8903|8892|8816|8797|8903|8892|8816|8796|5768
1584473400000|2020-03-17 19:30:00|8821|8801|8847|8835|8889|8877|8821|8801|11783
1584473700000|2020-03-17 19:35:00|8850|8829|8917|8906|8938|8906|8848|8825|7678
1584474000000|2020-03-17 19:40:00|8916|8907|9099|9084|9109|9088|8913|8907|26859
1584474300000|2020-03-17 19:45:00|9096|9089|9200|9180|9200|9184|9091|9089|16854
1584474600000|2020-03-17 19:50:00|9199|9181|9194|9170|9283|9259|9194|9167|32210
1584474900000|2020-03-17 19:55:00|9193|9171|9216|9214|9220|9214|9129|9112|80864
1584538200000|2020-03-18 13:30:00|8663|8540|8622|8557|8663|8608|8561|8500|7629
1584538500000|2020-03-18 13:35:00|8628|8527|8239|8173|8628|8557|8203|8163|42401
1584538800000|2020-03-18 13:40:00|8233|8174|8163|8133|8259|8231|8163|8124|29979
1584539100000|2020-03-18 13:45:00|8165|8134|8109|8080|8165|8134|8081|8055|17331
1584539400000|2020-03-18 13:50:00|8137|8083|8253|8229|8255|8232|8109|8079|13265
1584539700000|2020-03-18 13:55:00|8252|8231|8147|8098|8295|8257|8069|8050|12777
1584540000000|2020-03-18 14:00:00|8146|8099|8307|8287|8319|8292|8090|8052|5251
1584540300000|2020-03-18 14:05:00|8297|8286|8116|8081|8297|8286|8115|8054|3725
1584540600000|2020-03-18 14:10:00|8132|8082|8168|8111|8188|8111|8114|8081|3395
1584540900000|2020-03-18 14:15:00|8167|8112|8201|8171|8243|8172|8165|8112|4225
1584541200000|2020-03-18 14:20:00|8191|8172|8117|8079|8201|8172|8065|8050|5603
1584541500000|2020-03-18 14:25:00|8116|8080|8121|8084|8147|8104|8096|8075|7500
1584541800000|2020-03-18 14:30:00|8147|8086|8093|8061|8147|8107|8093|8056|3174
1584542100000|2020-03-18 14:35:00|8092|8062|8023|7975|8092|8062|8012|7974|4137
1584542400000|2020-03-18 14:40:00|8022|7976|7992|7962|8022|8007|7992|7961|3100
1584542700000|2020-03-18 14:45:00|7991|7971|8021|7965|8021|7971|7955|7888|3630
1584543000000|2020-03-18 14:50:00|8020|7950|7898|7873|8020|7951|7898|7872|5651
1584543300000|2020-03-18 14:55:00|7894|7845|7861|7826|7927|7886|7861|7825|3378
1584543600000|2020-03-18 15:00:00|7860|7827|7795|7725|7877|7827|7758|7723|5882
1584543900000|2020-03-18 15:05:00|7794|7726|7721|7700|7794|7738|7711|7700|2397
1584544200000|2020-03-18 15:10:00|7710|7674|7649|7604|7724|7700|7649|7604|10061
1584544500000|2020-03-18 15:15:00|7648|7595|7593|7571|7648|7595|7521|7511|9418
1584544800000|2020-03-18 15:20:00|7599|7572|7638|7634|7664|7635|7599|7572|4999
1584545100000|2020-03-18 15:25:00|7656|7635|7567|7540|7659|7635|7533|7528|2230
1584545400000|2020-03-18 15:30:00|7568|7541|7532|7497|7568|7544|7493|7464|2410
1584545700000|2020-03-18 15:35:00|7531|7498|7495|7483|7558|7502|7484|7470|1627
1584546000000|2020-03-18 15:40:00|7494|7470|7462|7440|7494|7470|7447|7437|2154
1584546300000|2020-03-18 15:45:00|7457|7441|7549|7490|7562|7490|7424|7402|1600
1584546600000|2020-03-18 15:50:00|7548|7491|7527|7483|7548|7501|7507|7461|1850
1584546900000|2020-03-18 15:55:00|7525|7484|7579|7555|7583|7555|7493|7484|5533
1584547200000|2020-03-18 16:00:00|7578|7556|7499|7467|7578|7558|7491|7462|3227
1584547500000|2020-03-18 16:05:00|7498|7450|7543|7490|7550|7523|7478|7450|2620
1584547800000|2020-03-18 16:10:00|7542|7491|7505|7459|7550|7521|7501|7459|2210
1584548100000|2020-03-18 16:15:00|7504|7450|7476|7454|7505|7478|7463|7450|1900
1584548400000|2020-03-18 16:20:00|7475|7455|7512|7490|7513|7493|7475|7455|5143
1584548700000|2020-03-18 16:25:00|7523|7491|7513|7459|7550|7520|7513|7456|3543
1584549000000|2020-03-18 16:30:00|7512|7460|7467|7451|7513|7467|7443|7409|5556
1584549300000|2020-03-18 16:35:00|7466|7452|7500|7468|7500|7468|7425|7404|7877
1584549600000|2020-03-18 16:40:00|7499|7467|7470|7441|7499|7467|7426|7400|8644
1584549900000|2020-03-18 16:45:00|7497|7442|7550|7512|7550|7513|7443|7441|8516
1584550200000|2020-03-18 16:50:00|7548|7511|7563|7549|7576|7552|7512|7500|3848
1584550500000|2020-03-18 16:55:00|7562|7551|7576|7489|7576|7551|7550|7489|600
1584551400000|2020-03-18 17:10:00|7492|7486|7508|7472|7529|7516|7492|7471|2488
1584551700000|2020-03-18 17:15:00|7507|7473|7439|7410|7516|7495|7439|7400|5179
1584552000000|2020-03-18 17:20:00|7438|7412|7429|7405|7517|7476|7429|7400|5300
1584552300000|2020-03-18 17:25:00|7430|7406|7408|7347|7505|7484|7398|7347|4173
1584552600000|2020-03-18 17:30:00|7407|7348|7364|7337|7408|7356|7349|7322|3710
1584552900000|2020-03-18 17:35:00|7351|7339|7362|7324|7409|7378|7351|7322|5360
1584553200000|2020-03-18 17:40:00|7361|7325|7407|7381|7411|7387|7307|7275|8873
1584553500000|2020-03-18 17:45:00|7406|7365|7353|7314|7407|7365|7349|7300|1389
1584553800000|2020-03-18 17:50:00|7352|7315|7387|7346|7387|7352|7351|7314|1669
1584554100000|2020-03-18 17:55:00|7386|7347|7285|7260|7387|7352|7265|7243|2450
1584554400000|2020-03-18 18:00:00|7284|7261|7263|7202|7310|7273|7229|7202|1648
1584554700000|2020-03-18 18:05:00|7253|7203|7244|7224|7260|7235|7228|7202|2336
1584555000000|2020-03-18 18:10:00|7232|7210|7151|7125|7262|7211|7135|7125|2289
1584555300000|2020-03-18 18:15:00|7134|7126|7127|7097|7150|7127|7112|7097|1921
1584555600000|2020-03-18 18:20:00|7126|7098|7029|7007|7126|7098|7028|7006|2485
1584555900000|2020-03-18 18:25:00|7044|7008|7031|7005|7056|7036|7005|7004|3597
1584556200000|2020-03-18 18:30:00|7030|7006|7063|7029|7077|7030|6945|6943|11162
1584556500000|2020-03-18 18:35:00|7046|7030|7096|7073|7106|7094|7029|7011|4033
1584556800000|2020-03-18 18:40:00|7102|7074|7024|7003|7102|7075|7004|7000|4003
1584557100000|2020-03-18 18:45:00|7022|7020|6991|6957|7058|7033|6990|6956|2169
1584557400000|2020-03-18 18:50:00|6990|6958|7065|7001|7065|7046|6990|6957|5135
1584557700000|2020-03-18 18:55:00|7064|7002|7113|7088|7114|7088|7051|6998|5020
1584558000000|2020-03-18 19:00:00|7129|7089|7042|7007|7129|7098|7020|7002|3910
1584558300000|2020-03-18 19:05:00|7041|7000|7042|7028|7067|7056|7007|6985|6572
1584558600000|2020-03-18 19:10:00|7043|7029|7220|7191|7222|7191|7043|7028|8808
1584558900000|2020-03-18 19:15:00|7219|7192|7169|7140|7219|7196|7137|7123|6136
1584559200000|2020-03-18 19:20:00|7172|7168|7124|7106|7191|7168|7111|7100|12786
1584559500000|2020-03-18 19:25:00|7123|7107|7162|7114|7222|7165|7122|7100|6892
1584559800000|2020-03-18 19:30:00|7161|7115|7142|7101|7173|7137|7105|7077|8989
1584560100000|2020-03-18 19:35:00|7141|7102|7049|7026|7142|7103|7018|7003|13064
1584560400000|2020-03-18 19:40:00|7048|7012|7069|7035|7114|7070|7044|7007|9143
1584560700000|2020-03-18 19:45:00|7068|7036|7107|7080|7108|7080|7050|7035|11331
1584561000000|2020-03-18 19:50:00|7108|7081|7458|7362|7458|7362|7106|7081|50792
1584561300000|2020-03-18 19:55:00|7443|7363|7241|7240|7454|7409|7234|7212|70846
1584624600000|2020-03-19 13:30:00|7274|7009|7149|7082|7274|7137|7090|7009|23141
1584624900000|2020-03-19 13:35:00|7148|7083|7004|6930|7149|7107|7000|6930|17569
1584625200000|2020-03-19 13:40:00|7003|6931|6992|6927|7004|6980|6986|6881|3800
1584625500000|2020-03-19 13:45:00|6991|6928|6988|6955|6993|6990|6951|6927|27677
1584625800000|2020-03-19 13:50:00|6987|6973|7065|7038|7082|7043|6982|6955|7329
1584626100000|2020-03-19 13:55:00|7082|7039|7244|7199|7255|7199|7082|7039|4419
1584626400000|2020-03-19 14:00:00|7243|7200|7597|7563|7640|7563|7228|7200|13153
1584626700000|2020-03-19 14:05:00|7596|7564|7663|7611|7753|7700|7563|7553|10949
1584627000000|2020-03-19 14:10:00|7662|7612|7728|7700|7728|7700|7601|7553|5770
1584627300000|2020-03-19 14:15:00|7764|7701|7726|7700|7838|7734|7694|7658|19842
1584627600000|2020-03-19 14:20:00|7757|7701|7845|7764|7846|7764|7751|7701|5847
1584627900000|2020-03-19 14:25:00|7844|7765|7877|7843|7980|7843|7801|7765|1930
1584628200000|2020-03-19 14:30:00|7876|7850|8006|7973|8036|7973|7861|7831|9505
1584628500000|2020-03-19 14:35:00|8005|7974|7924|7872|8032|7974|7910|7843|3470
1584628800000|2020-03-19 14:40:00|7923|7873|7796|7746|7923|7876|7744|7727|3704
1584629100000|2020-03-19 14:45:00|7795|7747|7817|7770|7852|7774|7775|7703|6179
1584629400000|2020-03-19 14:50:00|7811|7771|7844|7813|7852|7828|7811|7770|7050
1584629700000|2020-03-19 14:55:00|7845|7814|7869|7806|7917|7890|7845|7799|6214
1584630000000|2020-03-19 15:00:00|7868|7807|7788|7753|7868|7842|7788|7737|5500
1584630300000|2020-03-19 15:05:00|7787|7754|7690|7665|7788|7755|7690|7661|6246
1584630600000|2020-03-19 15:10:00|7688|7666|7652|7630|7688|7676|7600|7580|10119
1584630900000|2020-03-19 15:15:00|7651|7622|7605|7582|7651|7622|7587|7579|2132
1584631200000|2020-03-19 15:20:00|7583|7565|7539|7512|7600|7566|7539|7500|2709
1584631500000|2020-03-19 15:25:00|7553|7513|7715|7696|7716|7696|7543|7512|5207
1584631800000|2020-03-19 15:30:00|7713|7697|7776|7682|7780|7698|7634|7617|2690
1584632100000|2020-03-19 15:35:00|7775|7683|7887|7813|7892|7816|7728|7683|6800
1584632400000|2020-03-19 15:40:00|7886|7814|7813|7780|7892|7819|7811|7756|11164
1584632700000|2020-03-19 15:45:00|7812|7767|7847|7833|7862|7833|7774|7767|8601
1584633000000|2020-03-19 15:50:00|7846|7818|7808|7740|7891|7831|7788|7739|2845
1584633300000|2020-03-19 15:55:00|7831|7750|7789|7685|7863|7835|7779|7685|1873
1584633600000|2020-03-19 16:00:00|7721|7662|7680|7636|7721|7669|7618|7588|2882
1584633900000|2020-03-19 16:05:00|7664|7616|7647|7607|7699|7657|7646|7598|1500
1584634200000|2020-03-19 16:10:00|7646|7608|7637|7607|7647|7628|7608|7604|2870
1584634500000|2020-03-19 16:15:00|7632|7606|7592|7575|7637|7612|7576|7566|1915
1584634800000|2020-03-19 16:20:00|7602|7576|7625|7572|7646|7619|7591|7572|2120
1584635100000|2020-03-19 16:25:00|7624|7569|7617|7582|7624|7582|7534|7520|2261
1584635400000|2020-03-19 16:30:00|7616|7583|7568|7541|7616|7583|7542|7541|2873
1584635700000|2020-03-19 16:35:00|7541|7538|7538|7511|7572|7538|7528|7511|3428
1584636000000|2020-03-19 16:40:00|7544|7517|7568|7554|7598|7580|7544|7517|4375
1584636300000|2020-03-19 16:45:00|7567|7555|7626|7559|7684|7622|7567|7555|4411
1584636600000|2020-03-19 16:50:00|7625|7558|7665|7631|7665|7631|7588|7557|6327
1584636900000|2020-03-19 16:55:00|7668|7632|7651|7627|7711|7679|7645|7618|4315
1584637200000|2020-03-19 17:00:00|7666|7628|7679|7637|7680|7666|7661|7622|1368
1584637500000|2020-03-19 17:05:00|7673|7638|7660|7623|7675|7659|7635|7622|1900
1584637800000|2020-03-19 17:10:00|7659|7624|7638|7623|7680|7652|7619|7592|5251
1584638100000|2020-03-19 17:15:00|7637|7624|7642|7617|7679|7631|7602|7595|6190
1584638400000|2020-03-19 17:20:00|7641|7618|7695|7668|7695|7668|7641|7618|1950
1584638700000|2020-03-19 17:25:00|7694|7651|7699|7672|7710|7688|7668|7645|900
1584639000000|2020-03-19 17:30:00|7698|7657|7669|7629|7699|7657|7641|7629|1300
1584639300000|2020-03-19 17:35:00|7630|7630|7660|7638|7669|7646|7630|7629|2625
1584639600000|2020-03-19 17:40:00|7650|7639|7660|7646|7660|7650|7642|7639|4100
1584639900000|2020-03-19 17:45:00|7661|7647|7771|7743|7784|7743|7661|7647|3501
1584640200000|2020-03-19 17:50:00|7770|7744|7892|7861|7903|7880|7768|7744|4137
1584640500000|2020-03-19 17:55:00|7868|7860|7816|7761|7868|7860|7773|7759|9223
1584640800000|2020-03-19 18:00:00|7815|7762|7793|7761|7822|7782|7740|7730|9873
1584641100000|2020-03-19 18:05:00|7792|7762|7773|7748|7793|7774|7741|7731|2317
1584641400000|2020-03-19 18:10:00|7772|7755|7724|7710|7772|7755|7708|7699|1974
1584641700000|2020-03-19 18:15:00|7728|7716|7781|7750|7875|7795|7727|7710|4760
1584642000000|2020-03-19 18:20:00|7780|7751|7874|7839|7874|7866|7750|7729|9791
1584642300000|2020-03-19 18:25:00|7873|7840|7840|7813|7874|7851|7834|7813|3303
1584642600000|2020-03-19 18:30:00|7839|7823|7828|7806|7841|7823|7805|7788|1572
1584642900000|2020-03-19 18:35:00|7816|7788|7828|7814|7828|7815|7815|7774|3400
1584643200000|2020-03-19 18:40:00|7827|7815|7840|7827|7882|7866|7796|7786|8207
1584643500000|2020-03-19 18:45:00|7844|7831|7817|7808|7849|7831|7795|7782|8776
1584643800000|2020-03-19 18:50:00|7818|7809|7854|7804|7916|7838|7816|7804|3373
1584644100000|2020-03-19 18:55:00|7853|7794|7799|7773|7853|7797|7779|7730|3992
1584644400000|2020-03-19 19:00:00|7798|7772|7726|7718|7798|7772|7667|7623|5387
1584644700000|2020-03-19 19:05:00|7719|7721|7723|7702|7812|7762|7704|7667|8556
1584645000000|2020-03-19 19:10:00|7722|7694|7726|7700|7786|7750|7671|7636|8159
1584645300000|2020-03-19 19:15:00|7725|7701|7729|7712|7744|7725|7632|7589|9859
1584645600000|2020-03-19 19:20:00|7742|7709|7789|7756|7798|7767|7712|7678|5756
1584645900000|2020-03-19 19:25:00|7788|7757|7735|7684|7789|7780|7734|7681|6325
1584646200000|2020-03-19 19:30:00|7734|7704|7768|7755|7768|7755|7691|7636|14347
1584646500000|2020-03-19 19:35:00|7767|7754|7737|7710|7768|7755|7729|7709|9130
1584646800000|2020-03-19 19:40:00|7736|7711|7750|7734|7781|7747|7706|7700|14114
1584647100000|2020-03-19 19:45:00|7749|7735|7717|7700|7780|7753|7714|7700|10949
1584647400000|2020-03-19 19:50:00|7718|7685|7641|7637|7718|7687|7620|7600|40823
1584647700000|2020-03-19 19:55:00|7645|7638|7554|7552|7646|7638|7512|7511|48102
1584711000000|2020-03-20 13:30:00|7686|7540|7574|7508|7735|7634|7574|7500|74836
1584711300000|2020-03-20 13:35:00|7573|7510|7674|7607|7809|7724|7572|7510|6936
1584711600000|2020-03-20 13:40:00|7675|7603|7507|7368|7675|7603|7500|7366|4227
1584711900000|2020-03-20 13:45:00|7506|7369|7412|7328|7506|7414|7407|7297|1700
1584712200000|2020-03-20 13:50:00|7411|7329|7451|7408|7564|7490|7359|7296|8707
1584712500000|2020-03-20 13:55:00|7450|7407|7338|7285|7490|7443|7338|7284|6726
1584712800000|2020-03-20 14:00:00|7339|7286|7315|7282|7418|7359|7315|7236|7400
1584713100000|2020-03-20 14:05:00|7314|7283|7371|7318|7380|7324|7205|7171|17669
1584713400000|2020-03-20 14:10:00|7370|7317|7321|7288|7370|7331|7298|7270|8282
1584713700000|2020-03-20 14:15:00|7320|7289|7325|7296|7370|7351|7278|7262|4510
1584714000000|2020-03-20 14:20:00|7297|7278|7428|7392|7441|7413|7293|7243|2316
1584714300000|2020-03-20 14:25:00|7427|7391|7420|7375|7449|7401|7358|7339|6804
1584714600000|2020-03-20 14:30:00|7419|7376|7540|7496|7541|7496|7386|7376|2457
1584714900000|2020-03-20 14:35:00|7538|7497|7498|7465|7538|7500|7424|7373|4213
1584715200000|2020-03-20 14:40:00|7523|7466|7505|7465|7534|7484|7446|7439|3317
1584715500000|2020-03-20 14:45:00|7507|7466|7615|7563|7615|7563|7489|7446|5168
1584715800000|2020-03-20 14:50:00|7614|7564|7662|7625|7707|7637|7592|7520|17384
1584716100000|2020-03-20 14:55:00|7661|7626|7751|7687|7756|7687|7660|7608|3595
1584716400000|2020-03-20 15:00:00|7688|7657|7587|7561|7762|7687|7576|7518|7887
1584716700000|2020-03-20 15:05:00|7591|7562|7804|7711|7806|7712|7591|7562|4260
1584717000000|2020-03-20 15:10:00|7803|7712|7702|7646|7810|7793|7667|7608|8982
1584717300000|2020-03-20 15:15:00|7700|7647|7712|7656|7768|7708|7658|7618|6680
1584717600000|2020-03-20 15:20:00|7711|7657|7557|7513|7711|7660|7557|7477|4300
1584717900000|2020-03-20 15:25:00|7556|7514|7575|7521|7646|7585|7552|7506|9368
1584718200000|2020-03-20 15:30:00|7574|7525|7535|7494|7618|7568|7478|7446|9962
1584718500000|2020-03-20 15:35:00|7564|7495|7572|7518|7657|7589|7533|7495|4961
1584718800000|2020-03-20 15:40:00|7571|7519|7498|7454|7580|7538|7498|7433|6748
1584719100000|2020-03-20 15:45:00|7520|7455|7588|7554|7627|7568|7518|7455|4000
1584719400000|2020-03-20 15:50:00|7587|7555|7578|7539|7618|7573|7511|7464|5306
1584719700000|2020-03-20 15:55:00|7608|7540|7515|7472|7656|7594|7515|7465|7603
1584720000000|2020-03-20 16:00:00|7514|7452|7511|7487|7550|7519|7495|7452|6002
1584720300000|2020-03-20 16:05:00|7510|7486|7420|7401|7520|7504|7420|7380|24862
1584720600000|2020-03-20 16:10:00|7411|7400|7509|7471|7588|7530|7409|7361|12622
1584720900000|2020-03-20 16:15:00|7507|7472|7529|7490|7536|7505|7440|7369|11691
1584721200000|2020-03-20 16:20:00|7528|7491|7512|7488|7546|7519|7480|7441|8685
1584721500000|2020-03-20 16:25:00|7511|7486|7548|7519|7550|7540|7484|7431|9251
1584721800000|2020-03-20 16:30:00|7555|7520|7628|7597|7632|7597|7552|7520|7119
1584722100000|2020-03-20 16:35:00|7627|7598|7563|7524|7627|7598|7544|7483|7802
1584722400000|2020-03-20 16:40:00|7562|7525|7585|7543|7641|7590|7547|7474|4465
1584722700000|2020-03-20 16:45:00|7584|7544|7600|7546|7647|7633|7581|7544|4226
1584723000000|2020-03-20 16:50:00|7599|7560|7639|7610|7680|7631|7589|7546|2400
1584723300000|2020-03-20 16:55:00|7663|7611|7609|7565|7703|7632|7583|7505|4010
1584723600000|2020-03-20 17:00:00|7637|7566|7636|7601|7735|7640|7636|7566|4127
1584723900000|2020-03-20 17:05:00|7635|7607|7691|7668|7740|7704|7634|7607|8256
1584724200000|2020-03-20 17:10:00|7690|7669|7700|7664|7727|7679|7664|7626|2854
1584724500000|2020-03-20 17:15:00|7699|7665|7723|7661|7735|7711|7652|7618|6346
1584724800000|2020-03-20 17:20:00|7721|7660|7659|7619|7740|7682|7652|7609|7119
1584725100000|2020-03-20 17:25:00|7658|7616|7733|7690|7792|7690|7635|7573|2021
1584725400000|2020-03-20 17:30:00|7732|7691|7702|7659|7817|7732|7702|7635|4817
1584725700000|2020-03-20 17:35:00|7701|7660|7825|7795|7828|7796|7687|7634|2963
1584726000000|2020-03-20 17:40:00|7824|7794|7807|7767|7858|7829|7802|7739|3728
1584726300000|2020-03-20 17:45:00|7806|7768|7749|7718|7806|7770|7749|7700|2478
1584726600000|2020-03-20 17:50:00|7747|7719|7802|7735|7805|7768|7732|7674|5362
1584726900000|2020-03-20 17:55:00|7801|7736|7809|7745|7824|7767|7733|7705|4461
1584727200000|2020-03-20 18:00:00|7808|7746|7764|7737|7808|7746|7716|7684|4888
1584727500000|2020-03-20 18:05:00|7763|7738|7767|7743|7828|7770|7762|7729|1727
1584727800000|2020-03-20 18:10:00|7766|7745|7756|7739|7805|7769|7740|7693|3888
1584728100000|2020-03-20 18:15:00|7755|7737|7839|7796|7853|7820|7748|7729|4200
1584728400000|2020-03-20 18:20:00|7838|7797|7728|7701|7847|7802|7727|7678|4581
1584728700000|2020-03-20 18:25:00|7757|7727|7850|7824|7856|7824|7700|7644|6655
1584729000000|2020-03-20 18:30:00|7852|7825|7671|7627|7875|7848|7671|7615|7750
1584729300000|2020-03-20 18:35:00|7670|7642|7720|7692|7791|7740|7670|7627|11957
1584729600000|2020-03-20 18:40:00|7750|7693|7673|7635|7769|7719|7670|7622|6588
1584729900000|2020-03-20 18:45:00|7674|7636|7616|7549|7731|7676|7603|7540|4099
1584730200000|2020-03-20 18:50:00|7615|7550|7579|7550|7684|7615|7563|7515|7768
1584730500000|2020-03-20 18:55:00|7578|7551|7657|7627|7670|7627|7574|7551|4487
1584730800000|2020-03-20 19:00:00|7660|7624|7672|7638|7699|7673|7625|7609|5305
1584731100000|2020-03-20 19:05:00|7674|7639|7599|7588|7704|7669|7593|7572|19763
1584731400000|2020-03-20 19:10:00|7594|7583|7616|7592|7670|7639|7593|7572|22336
1584731700000|2020-03-20 19:15:00|7615|7593|7425|7394|7631|7613|7413|7352|7681
1584732000000|2020-03-20 19:20:00|7442|7396|7487|7460|7518|7475|7441|7394|10586
1584732300000|2020-03-20 19:25:00|7488|7462|7525|7491|7552|7529|7421|7397|19899
1584732600000|2020-03-20 19:30:00|7524|7492|7520|7495|7581|7538|7483|7464|10778
1584732900000|2020-03-20 19:35:00|7521|7494|7388|7351|7521|7494|7307|7273|9626
1584733200000|2020-03-20 19:40:00|7387|7350|7308|7297|7387|7350|7284|7251|15468
1584733500000|2020-03-20 19:45:00|7303|7295|7244|7222|7332|7295|7226|7200|21168
1584733800000|2020-03-20 19:50:00|7240|7220|7167|7152|7244|7220|7094|7086|35111
1584734100000|2020-03-20 19:55:00|7165|7151|7162|7149|7181|7166|7118|7093|70733
1584970200000|2020-03-23 13:30:00|7021|6663|6974|6921|7021|6956|6756|6663|35020
1584970500000|2020-03-23 13:35:00|6941|6922|6728|6700|6988|6928|6721|6700|3453
1584970800000|2020-03-23 13:40:00|6727|6694|6729|6686|6765|6700|6677|6629|8089
1584971100000|2020-03-23 13:45:00|6728|6687|6927|6810|6931|6858|6721|6687|22356
1584971400000|2020-03-23 13:50:00|6926|6806|6903|6847|6970|6868|6841|6800|2669
1584971700000|2020-03-23 13:55:00|6902|6848|7091|7032|7100|7032|6902|6848|9031
1584972000000|2020-03-23 14:00:00|7100|7033|6958|6901|7100|7060|6958|6895|59791
1584972300000|2020-03-23 14:05:00|6957|6902|6887|6865|6957|6920|6877|6835|3090
1584972600000|2020-03-23 14:10:00|6904|6866|6951|6917|7030|6990|6876|6852|26943
1584972900000|2020-03-23 14:15:00|6976|6918|6850|6815|6976|6922|6850|6777|9973
1584973200000|2020-03-23 14:20:00|6849|6800|6875|6767|6886|6847|6803|6750|8726
1584973500000|2020-03-23 14:25:00|6874|6811|7070|7018|7100|7018|6873|6767|8148
1584973800000|2020-03-23 14:30:00|7069|7019|6850|6801|7069|7019|6800|6774|11159
1584974100000|2020-03-23 14:35:00|6849|6802|6892|6770|6959|6875|6823|6769|6638
1584974400000|2020-03-23 14:40:00|6894|6806|6890|6862|6933|6908|6852|6770|14459
1584974700000|2020-03-23 14:45:00|6889|6846|6901|6851|6937|6867|6827|6770|18307
1584975000000|2020-03-23 14:50:00|6900|6852|6865|6836|6916|6874|6844|6820|9245
1584975300000|2020-03-23 14:55:00|6864|6835|6883|6862|6908|6864|6813|6762|11884
1584975600000|2020-03-23 15:00:00|6887|6863|6946|6861|6957|6917|6853|6802|9947
1584975900000|2020-03-23 15:05:00|6945|6862|6931|6894|6982|6900|6904|6862|5463
1584976200000|2020-03-23 15:10:00|6932|6896|6962|6923|7025|6964|6930|6894|6447
1584976500000|2020-03-23 15:15:00|6961|6911|6918|6900|6970|6950|6879|6866|13877
1584976800000|2020-03-23 15:20:00|6916|6876|6900|6868|6957|6903|6886|6826|10357
1584977100000|2020-03-23 15:25:00|6912|6869|6824|6798|6941|6900|6800|6769|19637
1584977400000|2020-03-23 15:30:00|6839|6799|6845|6815|6879|6837|6820|6789|9595
1584977700000|2020-03-23 15:35:00|6844|6814|6815|6769|6886|6848|6801|6750|10486
1584978000000|2020-03-23 15:40:00|6814|6754|6709|6689|6814|6754|6703|6689|4231
1584978300000|2020-03-23 15:45:00|6730|6690|6819|6773|6824|6773|6719|6690|4214
1584978600000|2020-03-23 15:50:00|6821|6774|6826|6801|6937|6849|6786|6773|9817
1584978900000|2020-03-23 15:55:00|6825|6800|6837|6800|6900|6845|6809|6790|5622
1584979200000|2020-03-23 16:00:00|6836|6801|6836|6795|6900|6864|6806|6791|10239
1584979500000|2020-03-23 16:05:00|6796|6792|6796|6743|6840|6797|6757|6718|4935
1584979800000|2020-03-23 16:10:00|6795|6736|6827|6799|6853|6811|6774|6736|5297
1584980100000|2020-03-23 16:15:00|6826|6791|6865|6837|6900|6867|6791|6780|5846
1584980400000|2020-03-23 16:20:00|6857|6838|6954|6868|6962|6924|6816|6795|9758
1584980700000|2020-03-23 16:25:00|6953|6869|6938|6886|6957|6900|6887|6859|2906
1584981000000|2020-03-23 16:30:00|6957|6871|6888|6855|6957|6874|6850|6825|4094
1584981300000|2020-03-23 16:35:00|6900|6887|6888|6857|6950|6903|6863|6823|2688
1584981600000|2020-03-23 16:40:00|6901|6858|6934|6900|6970|6924|6885|6858|7517
1584981900000|2020-03-23 16:45:00|6933|6901|6986|6957|7012|6965|6916|6885|9527
1584982200000|2020-03-23 16:50:00|6982|6942|6901|6869|6982|6943|6872|6861|6098
1584982500000|2020-03-23 16:55:00|6900|6870|6955|6914|7000|6929|6899|6869|3692
1584982800000|2020-03-23 17:00:00|6954|6911|6870|6833|6990|6911|6858|6820|2327
1584983100000|2020-03-23 17:05:00|6881|6834|6856|6814|6897|6843|6794|6789|3092
1584983400000|2020-03-23 17:10:00|6857|6815|6930|6894|6939|6896|6857|6815|2350
1584983700000|2020-03-23 17:15:00|6929|6895|6893|6870|6949|6920|6872|6843|8301
1584984000000|2020-03-23 17:20:00|6896|6872|6789|6758|6928|6892|6788|6730|6166
1584984300000|2020-03-23 17:25:00|6788|6759|6756|6719|6789|6773|6754|6716|7084
1584984600000|2020-03-23 17:30:00|6754|6720|6861|6802|6861|6802|6746|6720|5821
1584984900000|2020-03-23 17:35:00|6860|6803|6768|6739|6860|6811|6751|6733|5882
1584985200000|2020-03-23 17:40:00|6773|6753|6830|6801|6861|6825|6773|6753|4205
1584985500000|2020-03-23 17:45:00|6844|6802|6921|6872|6942|6897|6827|6790|4326
1584985800000|2020-03-23 17:50:00|6920|6873|6826|6803|6920|6879|6807|6797|3837
1584986100000|2020-03-23 17:55:00|6823|6804|6775|6745|6826|6804|6691|6659|8753
1584986400000|2020-03-23 18:00:00|6774|6747|6784|6750|6794|6772|6719|6688|9982
1584986700000|2020-03-23 18:05:00|6750|6735|6759|6733|6858|6790|6736|6701|8268
1584987000000|2020-03-23 18:10:00|6765|6736|6794|6767|6884|6833|6761|6736|3070
1584987300000|2020-03-23 18:15:00|6793|6793|6851|6807|6924|6855|6793|6769|5781
1584987600000|2020-03-23 18:20:00|6850|6808|6822|6776|6857|6825|6786|6751|4794
1584987900000|2020-03-23 18:25:00|6821|6797|6921|6883|6966|6908|6797|6778|11682
1584988200000|2020-03-23 18:30:00|6920|6884|6859|6835|6920|6884|6815|6761|8280
1584988500000|2020-03-23 18:35:00|6860|6836|6872|6844|6925|6883|6832|6788|7586
1584988800000|2020-03-23 18:40:00|6888|6850|6869|6832|6907|6867|6822|6772|3948
1584989100000|2020-03-23 18:45:00|6832|6833|6860|6820|6886|6842|6792|6746|3487
1584989400000|2020-03-23 18:50:00|6859|6796|6758|6702|6859|6820|6719|6690|7852
1584989700000|2020-03-23 18:55:00|6757|6703|6769|6723|6834|6778|6700|6666|6505
1584990000000|2020-03-23 19:00:00|6757|6724|6776|6727|6788|6757|6723|6674|14309
1584990300000|2020-03-23 19:05:00|6775|6728|6727|6704|6806|6780|6719|6700|5723
1584990600000|2020-03-23 19:10:00|6717|6706|6745|6717|6771|6744|6717|6704|12502
1584990900000|2020-03-23 19:15:00|6744|6720|6710|6700|6745|6722|6700|6700|15972
1584991200000|2020-03-23 19:20:00|6705|6701|6624|6602|6723|6709|6602|6600|23907
1584991500000|2020-03-23 19:25:00|6623|6610|6628|6612|6676|6646|6611|6610|13178
1584991800000|2020-03-23 19:30:00|6637|6613|6613|6600|6645|6626|6613|6600|16261
1584992100000|2020-03-23 19:35:00|6612|6595|6587|6572|6676|6646|6571|6552|12890
1584992400000|2020-03-23 19:40:00|6589|6573|6637|6617|6660|6631|6561|6539|21375
1584992700000|2020-03-23 19:45:00|6636|6618|6617|6601|6663|6635|6579|6561|28461
1584993000000|2020-03-23 19:50:00|6618|6600|6698|6684|6704|6684|6618|6600|37381
1584993300000|2020-03-23 19:55:00|6700|6697|6674|6651|6728|6710|6617|6604|99720
1585056600000|2020-03-24 13:30:00|7093|6925|7092|7044|7106|7045|6938|6863|20662
1585056900000|2020-03-24 13:35:00|7096|7043|7113|7051|7154|7131|7087|6994|10253
1585057200000|2020-03-24 13:40:00|7119|7068|7060|7018|7150|7126|7023|6998|6605
1585057500000|2020-03-24 13:45:00|7076|7019|7134|7092|7148|7112|7076|7019|3519
1585057800000|2020-03-24 13:50:00|7140|7093|7087|7048|7140|7094|7038|7014|13002
1585058100000|2020-03-24 13:55:00|7086|7049|7160|7112|7165|7143|7077|7044|15675
1585058400000|2020-03-24 14:00:00|7159|7113|7184|7137|7196|7137|7077|7054|19010
1585058700000|2020-03-24 14:05:00|7183|7138|7212|7178|7330|7249|7182|7138|7275
1585059000000|2020-03-24 14:10:00|7236|7180|7212|7170|7236|7193|7172|7145|8528
1585059300000|2020-03-24 14:15:00|7211|7171|7283|7231|7343|7255|7210|7171|10299
1585059600000|2020-03-24 14:20:00|7285|7232|7313|7274|7368|7292|7283|7218|500
1585059900000|2020-03-24 14:25:00|7312|7275|7398|7327|7399|7327|7300|7272|3455
1585060200000|2020-03-24 14:30:00|7397|7328|7391|7343|7399|7347|7340|7299|2629
1585060500000|2020-03-24 14:35:00|7390|7316|7489|7447|7500|7449|7367|7310|8900
1585060800000|2020-03-24 14:40:00|7488|7445|7577|7545|7578|7546|7437|7365|11417
1585061100000|2020-03-24 14:45:00|7576|7546|7407|7343|7576|7546|7407|7331|12872
1585061400000|2020-03-24 14:50:00|7406|7344|7416|7339|7423|7388|7350|7294|6593
1585061700000|2020-03-24 14:55:00|7415|7340|7305|7277|7422|7372|7305|7277|7455
1585062000000|2020-03-24 15:00:00|7326|7278|7310|7259|7396|7313|7310|7239|2400
1585062300000|2020-03-24 15:05:00|7309|7260|7270|7227|7309|7266|7252|7211|2576
1585062600000|2020-03-24 15:10:00|7269|7228|7298|7268|7311|7268|7241|7211|16799
1585062900000|2020-03-24 15:15:00|7297|7267|7189|7135|7298|7268|7189|7128|5293
1585063200000|2020-03-24 15:20:00|7188|7136|7229|7194|7267|7235|7176|7136|2867
1585063500000|2020-03-24 15:25:00|7228|7195|7221|7167|7279|7244|7217|7166|10397
1585063800000|2020-03-24 15:30:00|7220|7166|7141|7112|7220|7168|7141|7063|3138
1585064100000|2020-03-24 15:35:00|7140|7113|7059|7031|7140|7120|7058|6982|5793
1585064400000|2020-03-24 15:40:00|7058|7030|7024|6976|7059|7030|7000|6951|11050
1585064700000|2020-03-24 15:45:00|7023|6977|7014|6987|7057|7007|6975|6915|8805
1585065000000|2020-03-24 15:50:00|7041|6988|7150|7094|7151|7095|7039|6988|4088
1585065300000|2020-03-24 15:55:00|7146|7095|7165|7137|7165|7137|7101|7060|9598
1585065600000|2020-03-24 16:00:00|7180|7138|7231|7188|7243|7204|7175|7116|4217
1585065900000|2020-03-24 16:05:00|7230|7189|7150|7136|7256|7210|7134|7118|6450
1585066200000|2020-03-24 16:10:00|7149|7129|7136|7104|7190|7160|7135|7104|4399
1585066500000|2020-03-24 16:15:00|7135|7105|7238|7211|7254|7218|7120|7090|6305
1585066800000|2020-03-24 16:20:00|7237|7212|7228|7192|7265|7222|7201|7173|4000
1585067100000|2020-03-24 16:25:00|7238|7193|7202|7181|7243|7197|7178|7154|4554
1585067400000|2020-03-24 16:30:00|7201|7182|7225|7172|7256|7224|7201|7171|3410
1585067700000|2020-03-24 16:35:00|7224|7180|7291|7253|7307|7265|7206|7180|8914
1585068000000|2020-03-24 16:40:00|7290|7252|7273|7236|7291|7254|7241|7194|8745
1585068300000|2020-03-24 16:45:00|7272|7237|7243|7192|7272|7242|7223|7183|6052
1585068600000|2020-03-24 16:50:00|7242|7193|7236|7211|7289|7268|7232|7193|4087
1585068900000|2020-03-24 16:55:00|7235|7213|7189|7163|7250|7229|7189|7145|3449
1585069200000|2020-03-24 17:00:00|7190|7166|7169|7146|7229|7211|7169|7145|5164
1585069500000|2020-03-24 17:05:00|7168|7141|7137|7116|7168|7141|7109|7074|4212
1585069800000|2020-03-24 17:10:00|7136|7103|7172|7145|7172|7145|7107|7064|2541
1585070100000|2020-03-24 17:15:00|7171|7146|7212|7166|7222|7197|7145|7128|4058
1585070400000|2020-03-24 17:20:00|7211|7167|7215|7184|7216|7185|7178|7140|1990
1585070700000|2020-03-24 17:25:00|7214|7185|7217|7182|7236|7192|7193|7158|4110
1585071000000|2020-03-24 17:30:00|7216|7183|7261|7227|7264|7227|7215|7183|1600
1585071300000|2020-03-24 17:35:00|7260|7230|7216|7194|7260|7230|7206|7168|4787
1585071600000|2020-03-24 17:40:00|7224|7195|7231|7199|7231|7209|7202|7170|5510
1585071900000|2020-03-24 17:45:00|7223|7194|7196|7154|7264|7229|7196|7154|4420
1585072200000|2020-03-24 17:50:00|7195|7155|7160|7119|7195|7162|7137|7103|4931
1585072500000|2020-03-24 17:55:00|7149|7120|7130|7109|7172|7141|7119|7085|11369
1585072800000|2020-03-24 18:00:00|7129|7103|7118|7089|7176|7142|7110|7068|5410
1585073100000|2020-03-24 18:05:00|7117|7091|7160|7110|7161|7114|7098|7074|1000
1585073400000|2020-03-24 18:10:00|7159|7111|7179|7130|7198|7165|7107|7084|5002
1585073700000|2020-03-24 18:15:00|7178|7131|7208|7175|7215|7189|7177|7130|5224
1585074000000|2020-03-24 18:20:00|7215|7176|7227|7200|7229|7203|7125|7101|5523
1585074300000|2020-03-24 18:25:00|7225|7201|7218|7196|7227|7205|7178|7142|2800
1585074600000|2020-03-24 18:30:00|7217|7189|7210|7190|7232|7200|7181|7159|7303
1585074900000|2020-03-24 18:35:00|7222|7191|7237|7203|7247|7217|7207|7177|6004
1585075200000|2020-03-24 18:40:00|7249|7204|7240|7221|7249|7221|7192|7167|3505
1585075500000|2020-03-24 18:45:00|7246|7222|7203|7179|7259|7235|7203|7162|4259
1585075800000|2020-03-24 18:50:00|7202|7180|7241|7209|7261|7210|7200|7180|7463
1585076100000|2020-03-24 18:55:00|7236|7208|7306|7279|7306|7279|7198|7175|4432
1585076400000|2020-03-24 19:00:00|7305|7280|7324|7304|7341|7317|7283|7272|10379
1585076700000|2020-03-24 19:05:00|7325|7302|7386|7359|7397|7363|7319|7300|5666
1585077000000|2020-03-24 19:10:00|7385|7357|7373|7356|7385|7359|7341|7307|3901
1585077300000|2020-03-24 19:15:00|7380|7362|7353|7325|7416|7379|7330|7300|9704
1585077600000|2020-03-24 19:20:00|7352|7326|7384|7351|7396|7367|7350|7321|7538
1585077900000|2020-03-24 19:25:00|7403|7352|7422|7394|7439|7405|7379|7344|8672
1585078200000|2020-03-24 19:30:00|7421|7395|7483|7464|7506|7488|7421|7390|8393
1585078500000|2020-03-24 19:35:00|7489|7465|7567|7522|7570|7530|7463|7435|9812
1585078800000|2020-03-24 19:40:00|7566|7550|7561|7533|7635|7588|7531|7508|20917
1585079100000|2020-03-24 19:45:00|7560|7534|7513|7491|7560|7540|7478|7457|32802
1585079400000|2020-03-24 19:50:00|7509|7484|7530|7506|7576|7541|7446|7420|19641
1585079700000|2020-03-24 19:55:00|7531|7507|7609|7608|7619|7608|7486|7473|72511
1585143000000|2020-03-25 13:30:00|7768|7509|7768|7675|7774|7700|7607|7509|19121
1585143300000|2020-03-25 13:35:00|7774|7676|7806|7700|7852|7758|7702|7660|5130
1585143600000|2020-03-25 13:40:00|7802|7701|7757|7700|7848|7765|7713|7660|3767
1585143900000|2020-03-25 13:45:00|7788|7701|7753|7707|7804|7769|7702|7660|2272
1585144200000|2020-03-25 13:50:00|7754|7721|7660|7606|7765|7756|7612|7563|5913
1585144500000|2020-03-25 13:55:00|7659|7607|7560|7515|7660|7633|7540|7510|5049
1585144800000|2020-03-25 14:00:00|7559|7516|7616|7566|7652|7611|7556|7516|5171
1585145100000|2020-03-25 14:05:00|7617|7567|7652|7598|7701|7633|7600|7567|2984
1585145400000|2020-03-25 14:10:00|7682|7599|7657|7586|7698|7602|7585|7542|2779
1585145700000|2020-03-25 14:15:00|7625|7588|7636|7576|7766|7677|7625|7558|3411
1585146000000|2020-03-25 14:20:00|7635|7590|7660|7615|7724|7654|7629|7550|2350
1585146300000|2020-03-25 14:25:00|7659|7616|7659|7626|7674|7626|7577|7494|1926
1585146600000|2020-03-25 14:30:00|7677|7628|7705|7653|7774|7710|7667|7623|5191
1585146900000|2020-03-25 14:35:00|7704|7654|7721|7667|7780|7724|7656|7624|4931
1585147200000|2020-03-25 14:40:00|7720|7668|7749|7708|7780|7746|7702|7660|4400
1585147500000|2020-03-25 14:45:00|7750|7709|7696|7638|7780|7739|7672|7633|2600
1585147800000|2020-03-25 14:50:00|7695|7639|7734|7684|7780|7736|7692|7638|1758
1585148100000|2020-03-25 14:55:00|7733|7683|7841|7790|7880|7802|7700|7677|2500
1585148400000|2020-03-25 15:00:00|7840|7791|7834|7790|7925|7840|7834|7790|1858
1585148700000|2020-03-25 15:05:00|7833|7803|7929|7888|7965|7898|7824|7790|1900
1585149000000|2020-03-25 15:10:00|7959|7889|7858|7817|7976|7892|7855|7809|5100
1585149300000|2020-03-25 15:15:00|7857|7820|7800|7768|7857|7823|7800|7755|1314
1585149600000|2020-03-25 15:20:00|7799|7761|7869|7823|7887|7829|7770|7760|3667
1585149900000|2020-03-25 15:25:00|7868|7822|7876|7823|7992|7906|7845|7790|2723
1585150200000|2020-03-25 15:30:00|7875|7819|7892|7848|7930|7873|7832|7801|19098
1585150500000|2020-03-25 15:35:00|7891|7849|7915|7868|7921|7887|7844|7812|2897
1585150800000|2020-03-25 15:40:00|7914|7854|7876|7816|7920|7872|7860|7811|500
1585151100000|2020-03-25 15:45:00|7875|7818|7923|7889|7954|7904|7852|7791|1970
1585151400000|2020-03-25 15:50:00|7922|7890|7932|7890|7991|7939|7917|7889|1701
1585151700000|2020-03-25 15:55:00|7931|7891|7965|7926|8000|7951|7909|7861|4096
1585152000000|2020-03-25 16:00:00|7963|7927|8082|8005|8084|8005|7961|7917|2951
1585152300000|2020-03-25 16:05:00|8081|8006|8032|7983|8082|8011|7966|7934|5440
1585152600000|2020-03-25 16:10:00|8048|7976|8132|8065|8153|8065|8041|7976|1800
1585152900000|2020-03-25 16:15:00|8131|8066|8121|8062|8169|8156|8075|8051|6498
1585153200000|2020-03-25 16:20:00|8129|8063|8201|8162|8202|8185|8103|8063|4121
1585153500000|2020-03-25 16:25:00|8200|8156|8260|8223|8279|8236|8198|8152|5036
1585153800000|2020-03-25 16:30:00|8259|8224|8272|8218|8282|8254|8194|8175|3314
1585154100000|2020-03-25 16:35:00|8271|8219|8294|8256|8328|8277|8250|8209|2095
1585154400000|2020-03-25 16:40:00|8293|8257|8342|8303|8360|8303|8288|8256|12511
1585154700000|2020-03-25 16:45:00|8359|8304|8371|8336|8417|8352|8341|8304|2952
1585155000000|2020-03-25 16:50:00|8370|8337|8355|8322|8425|8392|8347|8310|9327
1585155300000|2020-03-25 16:55:00|8354|8323|8465|8404|8491|8407|8351|8323|6211
1585155600000|2020-03-25 17:00:00|8498|8405|8514|8469|8561|8480|8452|8405|1905
1585155900000|2020-03-25 17:05:00|8513|8468|8596|8570|8607|8575|8510|8468|5230
1585156200000|2020-03-25 17:10:00|8595|8569|8547|8503|8595|8569|8499|8480|4054
1585156500000|2020-03-25 17:15:00|8557|8504|8582|8553|8618|8564|8553|8504|2400
1585156800000|2020-03-25 17:20:00|8583|8530|8481|8454|8583|8532|8481|8451|3620
1585157100000|2020-03-25 17:25:00|8480|8453|8531|8488|8556|8509|8451|8420|4333
1585157400000|2020-03-25 17:30:00|8530|8489|8477|8445|8545|8491|8476|8411|4923
1585157700000|2020-03-25 17:35:00|8476|8443|8505|8473|8505|8488|8456|8423|2850
1585158000000|2020-03-25 17:40:00|8504|8472|8576|8544|8600|8569|8470|8424|8647
1585158300000|2020-03-25 17:45:00|8570|8550|8594|8563|8632|8614|8532|8529|13388
1585158600000|2020-03-25 17:50:00|8593|8559|8463|8429|8593|8559|8463|8428|2471
1585158900000|2020-03-25 17:55:00|8462|8428|8430|8405|8478|8460|8407|8381|7042
1585159200000|2020-03-25 18:00:00|8429|8406|8355|8308|8513|8494|8355|8308|16726
1585159500000|2020-03-25 18:05:00|8354|8309|8354|8306|8354|8324|8301|8250|5052
1585159800000|2020-03-25 18:10:00|8387|8307|8514|8413|8514|8439|8387|8307|2016
1585160100000|2020-03-25 18:15:00|8513|8414|8446|8411|8546|8442|8425|8393|3710
1585160400000|2020-03-25 18:20:00|8445|8397|8457|8420|8565|8528|8445|8387|8800
1585160700000|2020-03-25 18:25:00|8456|8422|8373|8319|8456|8424|8369|8299|4435
1585161000000|2020-03-25 18:30:00|8371|8320|8296|8268|8416|8373|8292|8250|4265
1585161300000|2020-03-25 18:35:00|8295|8273|8381|8351|8389|8351|8276|8250|4415
1585161600000|2020-03-25 18:40:00|8380|8344|8377|8329|8408|8357|8302|8266|10566
1585161900000|2020-03-25 18:45:00|8376|8330|8406|8380|8456|8420|8376|8330|6658
1585162200000|2020-03-25 18:50:00|8405|8372|8355|8333|8406|8397|8329|8280|7016
1585162500000|2020-03-25 18:55:00|8356|8325|8411|8367|8459|8413|8356|8321|4234
1585162800000|2020-03-25 19:00:00|8381|8372|8388|8349|8426|8383|8359|8302|6684
1585163100000|2020-03-25 19:05:00|8387|8350|8310|8285|8387|8355|8309|8268|7282
1585163400000|2020-03-25 19:10:00|8309|8282|8302|8264|8309|8282|8252|8211|4362
1585163700000|2020-03-25 19:15:00|8301|8265|8282|8247|8315|8285|8263|8222|7401
1585164000000|2020-03-25 19:20:00|8281|8248|8252|8192|8302|8273|8197|8151|6608
1585164300000|2020-03-25 19:25:00|8251|8193|8172|8146|8251|8219|8141|8113|15713
1585164600000|2020-03-25 19:30:00|8171|8147|8243|8215|8278|8241|8147|8130|12375
1585164900000|2020-03-25 19:35:00|8242|8214|8205|8183|8295|8263|8205|8172|13178
1585165200000|2020-03-25 19:40:00|8237|8184|8120|8080|8265|8231|8087|8049|20031
1585165500000|2020-03-25 19:45:00|8119|8062|8024|7960|8136|8109|7979|7923|23704
1585165800000|2020-03-25 19:50:00|8011|7961|7865|7817|8011|7965|7778|7728|44473
1585166100000|2020-03-25 19:55:00|7896|7818|7800|7776|7996|7956|7776|7755|44631
1585229400000|2020-03-26 13:30:00|7910|7800|7690|7632|8029|7866|7650|7621|20322
1585229700000|2020-03-26 13:35:00|7633|7603|7487|7439|7690|7612|7444|7401|29404
1585230000000|2020-03-26 13:40:00|7463|7433|7518|7449|7531|7492|7355|7308|4672
1585230300000|2020-03-26 13:45:00|7517|7421|7488|7446|7517|7446|7420|7326|4982
1585230600000|2020-03-26 13:50:00|7487|7444|7577|7526|7594|7529|7446|7361|2799
1585230900000|2020-03-26 13:55:00|7587|7539|7567|7540|7661|7614|7560|7490|3254
1585231200000|2020-03-26 14:00:00|7560|7510|7487|7449|7560|7520|7436|7407|4821
1585231500000|2020-03-26 14:05:00|7493|7451|7597|7559|7604|7559|7486|7436|7298
1585231800000|2020-03-26 14:10:00|7596|7544|7582|7538|7621|7553|7541|7493|7124
1585232100000|2020-03-26 14:15:00|7598|7539|7758|7694|7765|7694|7592|7525|13591
1585232400000|2020-03-26 14:20:00|7760|7726|7791|7742|7829|7754|7759|7690|5669
1585232700000|2020-03-26 14:25:00|7807|7743|7936|7823|7936|7823|7804|7743|4563
1585233000000|2020-03-26 14:30:00|7935|7824|7906|7862|7947|7872|7866|7800|7967
1585233300000|2020-03-26 14:35:00|7905|7860|7770|7690|7905|7860|7731|7672|4074
1585233600000|2020-03-26 14:40:00|7768|7689|7886|7827|7900|7837|7744|7678|3257
1585233900000|2020-03-26 14:45:00|7904|7847|7785|7741|7937|7885|7727|7670|10253
1585234200000|2020-03-26 14:50:00|7787|7742|7840|7794|7929|7864|7783|7742|5643
1585234500000|2020-03-26 14:55:00|7839|7795|7923|7865|7951|7881|7828|7795|2277
1585234800000|2020-03-26 15:00:00|7941|7866|7917|7885|7951|7888|7869|7815|6004
1585235100000|2020-03-26 15:05:00|7920|7886|7851|7798|7959|7888|7805|7766|5789
1585235400000|2020-03-26 15:10:00|7878|7788|7878|7837|7898|7840|7856|7788|525
1585235700000|2020-03-26 15:15:00|7877|7839|7971|7874|7971|7877|7867|7809|1788
1585236000000|2020-03-26 15:20:00|7970|7877|7924|7884|7997|7961|7923|7852|7043
1585236300000|2020-03-26 15:25:00|7923|7871|8009|7962|8023|7962|7923|7857|672
1585236600000|2020-03-26 15:30:00|8019|7963|7974|7945|8019|7976|7955|7915|5118
1585236900000|2020-03-26 15:35:00|7973|7941|7929|7904|7973|7944|7892|7835|2824
1585237200000|2020-03-26 15:40:00|7928|7905|8008|7961|8021|7961|7917|7905|5718
1585237500000|2020-03-26 15:45:00|8021|7959|7992|7961|8021|7975|7963|7918|2529
1585237800000|2020-03-26 15:50:00|7993|7962|8070|8024|8088|8052|7992|7962|4852
1585238100000|2020-03-26 15:55:00|8050|8025|8118|8083|8118|8083|8031|8009|8484
1585238400000|2020-03-26 16:00:00|8150|8084|8174|8156|8231|8178|8118|8084|4680
1585238700000|2020-03-26 16:05:00|8183|8157|8141|8114|8192|8163|8139|8099|2500
1585239000000|2020-03-26 16:10:00|8145|8115|8116|8097|8175|8124|8085|8026|16858
1585239300000|2020-03-26 16:15:00|8115|8098|8077|8042|8164|8144|8068|8031|1944
1585239600000|2020-03-26 16:20:00|8076|8031|8157|8082|8158|8082|8018|7988|2370
1585239900000|2020-03-26 16:25:00|8179|8100|8185|8124|8202|8156|8134|8094|1946
1585240200000|2020-03-26 16:30:00|8184|8123|8201|8155|8210|8178|8159|8122|1379
1585240500000|2020-03-26 16:35:00|8200|8156|8169|8145|8210|8180|8161|8122|3391
1585240800000|2020-03-26 16:40:00|8168|8146|8158|8119|8174|8151|8079|8059|7950
1585241100000|2020-03-26 16:45:00|8157|8121|8083|8061|8157|8125|8083|8060|3073
1585241400000|2020-03-26 16:50:00|8089|8062|8053|8016|8136|8097|8044|8001|8826
1585241700000|2020-03-26 16:55:00|8052|8001|8039|8010|8052|8018|8018|7978|974
1585242000000|2020-03-26 17:00:00|8038|8011|8048|8025|8090|8056|8031|8007|2653
1585242300000|2020-03-26 17:05:00|8047|8001|7963|7922|8047|8018|7962|7921|3600
1585242600000|2020-03-26 17:10:00|7962|7921|7871|7852|7963|7938|7871|7828|2405
1585242900000|2020-03-26 17:15:00|7870|7856|7947|7923|7961|7933|7870|7823|3271
1585243200000|2020-03-26 17:20:00|7946|7924|7905|7878|7947|7925|7884|7833|2863
1585243500000|2020-03-26 17:25:00|7925|7879|7893|7865|7940|7895|7882|7817|3169
1585243800000|2020-03-26 17:30:00|7892|7866|7949|7896|7955|7919|7862|7817|5098
1585244100000|2020-03-26 17:35:00|7932|7897|7943|7926|7958|7927|7911|7881|3570
1585244400000|2020-03-26 17:40:00|7941|7921|7911|7888|7969|7943|7905|7862|9156
1585244700000|2020-03-26 17:45:00|7906|7874|7938|7913|7954|7926|7897|7874|4058
1585245000000|2020-03-26 17:50:00|7937|7887|7888|7863|7937|7906|7884|7852|4739
1585245300000|2020-03-26 17:55:00|7887|7854|7872|7839|7897|7860|7834|7796|2607
1585245600000|2020-03-26 18:00:00|7871|7842|7870|7846|7903|7868|7848|7796|3236
1585245900000|2020-03-26 18:05:00|7874|7845|7766|7748|7875|7845|7740|7692|4945
1585246200000|2020-03-26 18:10:00|7767|7749|7784|7761|7844|7803|7749|7717|6460
1585246500000|2020-03-26 18:15:00|7783|7759|7817|7788|7859|7814|7765|7750|4998
1585246800000|2020-03-26 18:20:00|7814|7789|7807|7784|7888|7848|7803|7763|3060
1585247100000|2020-03-26 18:25:00|7806|7785|7814|7798|7851|7832|7806|7776|3068
1585247400000|2020-03-26 18:30:00|7817|7806|7874|7849|7910|7879|7817|7806|3020
1585247700000|2020-03-26 18:35:00|7873|7850|7858|7825|7910|7891|7853|7818|5642
1585248000000|2020-03-26 18:40:00|7860|7826|7819|7791|7898|7871|7819|7770|5134
1585248300000|2020-03-26 18:45:00|7818|7792|7859|7839|7870|7841|7817|7792|1621
1585248600000|2020-03-26 18:50:00|7849|7837|7853|7830|7894|7860|7839|7818|5790
1585248900000|2020-03-26 18:55:00|7851|7827|7863|7830|7864|7846|7819|7788|12257
1585249200000|2020-03-26 19:00:00|7862|7834|7824|7802|7870|7838|7815|7800|5633
1585249500000|2020-03-26 19:05:00|7823|7803|7808|7791|7844|7817|7796|7774|10827
1585249800000|2020-03-26 19:10:00|7805|7781|7766|7748|7815|7798|7756|7741|4634
1585250100000|2020-03-26 19:15:00|7765|7741|7790|7774|7805|7780|7748|7715|6864
1585250400000|2020-03-26 19:20:00|7805|7773|7772|7755|7815|7783|7761|7735|6232
1585250700000|2020-03-26 19:25:00|7771|7759|7826|7814|7849|7818|7770|7755|20241
1585251000000|2020-03-26 19:30:00|7832|7820|7863|7842|7949|7937|7832|7820|13499
1585251300000|2020-03-26 19:35:00|7862|7843|7772|7742|7863|7844|7741|7715|11662
1585251600000|2020-03-26 19:40:00|7776|7743|7686|7669|7836|7807|7682|7639|12234
1585251900000|2020-03-26 19:45:00|7685|7657|7745|7723|7757|7723|7681|7654|20192
1585252200000|2020-03-26 19:50:00|7749|7724|7850|7821|7955|7925|7749|7724|54494
1585252500000|2020-03-26 19:55:00|7849|7822|7870|7847|7897|7885|7834|7805|70285
1585315800000|2020-03-27 13:30:00|7697|7505|7576|7506|7697|7582|7559|7500|12523
1585316100000|2020-03-27 13:35:00|7570|7500|7563|7522|7576|7522|7455|7413|18492
1585316400000|2020-03-27 13:40:00|7527|7526|7570|7515|7620|7535|7527|7510|3900
1585316700000|2020-03-27 13:45:00|7572|7516|7594|7541|7595|7567|7510|7472|5407
1585317000000|2020-03-27 13:50:00|7593|7542|7657|7583|7749|7700|7586|7542|4359
1585317300000|2020-03-27 13:55:00|7656|7584|7594|7563|7656|7605|7565|7512|5853
1585317600000|2020-03-27 14:00:00|7624|7565|7622|7603|7647|7603|7582|7550|7185
1585317900000|2020-03-27 14:05:00|7623|7604|7728|7664|7730|7664|7623|7591|29284
1585318200000|2020-03-27 14:10:00|7700|7665|7700|7658|7741|7677|7661|7629|19187
1585318500000|2020-03-27 14:15:00|7692|7656|7607|7565|7705|7656|7598|7556|3801
1585318800000|2020-03-27 14:20:00|7601|7566|7610|7561|7630|7583|7595|7559|2634
1585319100000|2020-03-27 14:25:00|7627|7562|7622|7589|7640|7590|7596|7562|1480
1585319400000|2020-03-27 14:30:00|7640|7591|7655|7597|7720|7662|7616|7588|16010
1585319700000|2020-03-27 14:35:00|7641|7598|7696|7657|7726|7662|7623|7598|12983
1585320000000|2020-03-27 14:40:00|7695|7642|7698|7670|7720|7671|7654|7642|5542
1585320300000|2020-03-27 14:45:00|7684|7669|7748|7704|7749|7704|7669|7653|9300
1585320600000|2020-03-27 14:50:00|7747|7705|7798|7767|7808|7771|7744|7704|3325
1585320900000|2020-03-27 14:55:00|7797|7768|7826|7784|7848|7804|7767|7764|6973
1585321200000|2020-03-27 15:00:00|7825|7774|7808|7779|7825|7784|7778|7769|3607
1585321500000|2020-03-27 15:05:00|7807|7776|7834|7792|7842|7793|7734|7696|5949
1585321800000|2020-03-27 15:10:00|7833|7793|7790|7751|7833|7795|7790|7743|2459
1585322100000|2020-03-27 15:15:00|7789|7753|7782|7748|7814|7778|7777|7746|4540
1585322400000|2020-03-27 15:20:00|7781|7743|7712|7673|7781|7743|7685|7626|5477
1585322700000|2020-03-27 15:25:00|7711|7674|7711|7669|7750|7705|7683|7656|5167
1585323000000|2020-03-27 15:30:00|7710|7690|7712|7687|7725|7695|7688|7638|2460
1585323300000|2020-03-27 15:35:00|7724|7686|7736|7713|7752|7727|7723|7686|3139
1585323600000|2020-03-27 15:40:00|7749|7715|7742|7716|7750|7727|7741|7715|1500
1585323900000|2020-03-27 15:45:00|7741|7714|7742|7716|7749|7727|7714|7683|6493
1585324200000|2020-03-27 15:50:00|7745|7729|7790|7769|7796|7769|7745|7717|6600
1585324500000|2020-03-27 15:55:00|7772|7768|7751|7722|7789|7770|7743|7709|7512
1585324800000|2020-03-27 16:00:00|7750|7730|7812|7785|7813|7785|7749|7718|36164
1585325100000|2020-03-27 16:05:00|7834|7786|7801|7781|7846|7815|7768|7728|2859
1585325400000|2020-03-27 16:10:00|7800|7782|7766|7734|7811|7795|7766|7719|3272
1585325700000|2020-03-27 16:15:00|7765|7735|7789|7754|7790|7754|7748|7731|10106
1585326000000|2020-03-27 16:20:00|7788|7755|7779|7760|7789|7774|7764|7744|2470
1585326300000|2020-03-27 16:25:00|7778|7761|7740|7715|7779|7761|7739|7700|2500
1585326600000|2020-03-27 16:30:00|7739|7716|7757|7728|7779|7749|7737|7716|3000
1585326900000|2020-03-27 16:35:00|7756|7721|7769|7736|7779|7760|7751|7721|20017
1585327200000|2020-03-27 16:40:00|7763|7737|7796|7765|7796|7772|7751|7735|4334
1585327500000|2020-03-27 16:45:00|7795|7766|7770|7741|7807|7767|7762|7725|6247
1585327800000|2020-03-27 16:50:00|7769|7742|7781|7750|7781|7750|7746|7721|2100
1585328100000|2020-03-27 16:55:00|7780|7751|7771|7744|7781|7754|7757|7739|2100
1585328400000|2020-03-27 17:00:00|7770|7743|7759|7746|7770|7759|7749|7742|6873
1585328700000|2020-03-27 17:05:00|7762|7743|7753|7733|7770|7744|7723|7700|3335
1585329000000|2020-03-27 17:10:00|7770|7726|7755|7733|7770|7741|7755|7726|700
1585329300000|2020-03-27 17:15:00|7754|7732|7742|7714|7754|7732|7742|7704|700
1585329600000|2020-03-27 17:20:00|7741|7715|7749|7736|7751|7737|7730|7715|1977
1585329900000|2020-03-27 17:25:00|7748|7735|7782|7746|7802|7772|7748|7735|3307
1585330200000|2020-03-27 17:30:00|7777|7747|7850|7816|7873|7839|7775|7747|1730
1585330500000|2020-03-27 17:35:00|7849|7817|7850|7829|7850|7831|7812|7764|4507
1585330800000|2020-03-27 17:40:00|7859|7830|7858|7828|7877|7843|7845|7821|2221
1585331100000|2020-03-27 17:45:00|7857|7829|7825|7806|7857|7830|7803|7768|4622
1585331400000|2020-03-27 17:50:00|7824|7805|7819|7791|7839|7822|7791|7751|14745
1585331700000|2020-03-27 17:55:00|7818|7796|7785|7765|7830|7807|7772|7750|16235
1585332000000|2020-03-27 18:00:00|7791|7769|7772|7748|7807|7789|7761|7746|19459
1585332300000|2020-03-27 18:05:00|7771|7751|7776|7755|7797|7775|7761|7747|9535
1585332600000|2020-03-27 18:10:00|7775|7756|7770|7758|7788|7775|7750|7735|36948
1585332900000|2020-03-27 18:15:00|7779|7762|7752|7725|7785|7768|7752|7723|12676
1585333200000|2020-03-27 18:20:00|7751|7726|7725|7704|7757|7732|7710|7700|3275
1585333500000|2020-03-27 18:25:00|7735|7705|7753|7731|7790|7754|7734|7705|3101
1585333800000|2020-03-27 18:30:00|7752|7734|7770|7756|7780|7762|7739|7705|13222
1585334100000|2020-03-27 18:35:00|7769|7752|7755|7732|7770|7752|7728|7706|3578
1585334400000|2020-03-27 18:40:00|7754|7730|7712|7684|7755|7731|7705|7661|5222
1585334700000|2020-03-27 18:45:00|7711|7685|7680|7662|7712|7696|7661|7656|6520
1585335000000|2020-03-27 18:50:00|7679|7666|7691|7671|7711|7677|7653|7624|18773
1585335300000|2020-03-27 18:55:00|7681|7668|7724|7704|7725|7704|7673|7652|3206
1585335600000|2020-03-27 19:00:00|7713|7703|7759|7746|7759|7746|7710|7693|4550
1585335900000|2020-03-27 19:05:00|7773|7747|7779|7762|7797|7762|7752|7726|4865
1585336200000|2020-03-27 19:10:00|7780|7763|7790|7763|7863|7844|7775|7748|9403
1585336500000|2020-03-27 19:15:00|7789|7764|7823|7801|7833|7801|7788|7764|5525
1585336800000|2020-03-27 19:20:00|7822|7802|7855|7822|7903|7870|7817|7794|15049
1585337100000|2020-03-27 19:25:00|7854|7823|7857|7837|7900|7866|7834|7819|7990
1585337400000|2020-03-27 19:30:00|7866|7838|7807|7785|7887|7856|7791|7749|10832
1585337700000|2020-03-27 19:35:00|7806|7786|7736|7707|7807|7788|7712|7698|8504
1585338000000|2020-03-27 19:40:00|7735|7704|7653|7618|7735|7707|7604|7570|8775
1585338300000|2020-03-27 19:45:00|7652|7619|7602|7571|7677|7662|7583|7550|11174
1585338600000|2020-03-27 19:50:00|7601|7572|7601|7573|7653|7627|7574|7550|28463
1585338900000|2020-03-27 19:55:00|7611|7574|7633|7622|7698|7679|7590|7574|73348
1585575000000|2020-03-30 13:30:00|7766|7620|7548|7519|7766|7680|7530|7500|29202
1585575300000|2020-03-30 13:35:00|7554|7533|7407|7317|7602|7558|7351|7315|16834
1585575600000|2020-03-30 13:40:00|7406|7318|7346|7333|7406|7340|7327|7314|10264
1585575900000|2020-03-30 13:45:00|7348|7338|7450|7408|7459|7409|7348|7333|3894
1585576200000|2020-03-30 13:50:00|7456|7409|7503|7423|7589|7510|7456|7407|4875
1585576500000|2020-03-30 13:55:00|7502|7436|7473|7442|7503|7446|7473|7436|1900
1585576800000|2020-03-30 14:00:00|7471|7441|7432|7410|7478|7455|7432|7410|5612
1585577100000|2020-03-30 14:05:00|7431|7430|7419|7391|7479|7444|7408|7325|5701
1585577400000|2020-03-30 14:10:00|7420|7392|7482|7442|7485|7471|7405|7357|12320
1585577700000|2020-03-30 14:15:00|7481|7439|7480|7450|7503|7467|7433|7414|7900
1585578000000|2020-03-30 14:20:00|7473|7449|7432|7415|7503|7492|7431|7386|5323
1585578300000|2020-03-30 14:25:00|7452|7416|7410|7391|7452|7438|7407|7358|3391
1585578600000|2020-03-30 14:30:00|7438|7392|7397|7372|7448|7404|7341|7325|4008
1585578900000|2020-03-30 14:35:00|7412|7373|7358|7337|7426|7412|7352|7325|3738
1585579200000|2020-03-30 14:40:00|7356|7338|7327|7314|7375|7364|7314|7311|3512
1585579500000|2020-03-30 14:45:00|7329|7315|7351|7326|7363|7342|7301|7289|3978
1585579800000|2020-03-30 14:50:00|7350|7319|7300|7274|7350|7327|7277|7257|2984
1585580100000|2020-03-30 14:55:00|7299|7276|7283|7268|7317|7293|7269|7255|2300
1585580400000|2020-03-30 15:00:00|7284|7282|7281|7267|7338|7295|7281|7255|7886
1585580700000|2020-03-30 15:05:00|7303|7281|7349|7334|7359|7350|7292|7264|3600
1585581000000|2020-03-30 15:10:00|7351|7337|7335|7315|7369|7345|7335|7315|2215
1585581300000|2020-03-30 15:15:00|7334|7317|7369|7345|7369|7346|7323|7300|5460
1585581600000|2020-03-30 15:20:00|7378|7346|7411|7389|7429|7399|7357|7342|5300
1585581900000|2020-03-30 15:25:00|7428|7390|7387|7370|7428|7402|7378|7348|1026
1585582200000|2020-03-30 15:30:00|7386|7371|7400|7378|7405|7389|7348|7321|7879
1585582500000|2020-03-30 15:35:00|7395|7365|7368|7338|7395|7365|7325|7318|5489
1585582800000|2020-03-30 15:40:00|7367|7339|7394|7380|7395|7386|7362|7338|4345
1585583100000|2020-03-30 15:45:00|7381|7370|7382|7350|7428|7395|7365|7350|28300
1585583400000|2020-03-30 15:50:00|7381|7351|7346|7329|7405|7372|7326|7316|4608
1585583700000|2020-03-30 15:55:00|7345|7330|7369|7348|7389|7358|7331|7298|3501
1585584000000|2020-03-30 16:00:00|7368|7349|7341|7323|7373|7354|7329|7299|3666
1585584300000|2020-03-30 16:05:00|7340|7324|7324|7309|7341|7325|7302|7288|3800
1585584600000|2020-03-30 16:10:00|7323|7310|7362|7348|7394|7350|7322|7302|6212
1585584900000|2020-03-30 16:15:00|7371|7349|7393|7376|7395|7385|7362|7349|3102
1585585200000|2020-03-30 16:20:00|7385|7375|7385|7368|7417|7406|7377|7341|3801
1585585500000|2020-03-30 16:25:00|7397|7369|7395|7382|7420|7400|7370|7356|3750
1585585800000|2020-03-30 16:30:00|7389|7381|7404|7385|7408|7385|7371|7353|6599
1585586100000|2020-03-30 16:35:00|7403|7386|7413|7396|7425|7399|7370|7351|4750
1585586400000|2020-03-30 16:40:00|7412|7397|7413|7397|7452|7440|7411|7386|14379
1585586700000|2020-03-30 16:45:00|7415|7398|7415|7404|7444|7419|7400|7390|6449
1585587000000|2020-03-30 16:50:00|7425|7411|7463|7446|7470|7446|7415|7404|3836
1585587300000|2020-03-30 16:55:00|7447|7443|7419|7400|7463|7443|7406|7374|2560
1585587600000|2020-03-30 17:00:00|7420|7399|7409|7392|7420|7400|7369|7360|12292
1585587900000|2020-03-30 17:05:00|7408|7393|7435|7423|7448|7433|7407|7393|3509
1585588200000|2020-03-30 17:10:00|7429|7421|7438|7421|7466|7452|7423|7405|3728
1585588500000|2020-03-30 17:15:00|7439|7431|7439|7423|7471|7456|7423|7415|9734
1585588800000|2020-03-30 17:20:00|7438|7422|7478|7457|7497|7463|7436|7415|5204
1585589100000|2020-03-30 17:25:00|7468|7455|7453|7440|7468|7455|7438|7430|6734
1585589400000|2020-03-30 17:30:00|7452|7446|7428|7414|7468|7452|7414|7402|4000
1585589700000|2020-03-30 17:35:00|7427|7409|7388|7377|7429|7422|7377|7364|12668
1585590000000|2020-03-30 17:40:00|7396|7378|7416|7399|7429|7419|7388|7370|7122
1585590300000|2020-03-30 17:45:00|7414|7398|7412|7400|7416|7404|7395|7386|4813
1585590600000|2020-03-30 17:50:00|7410|7401|7426|7407|7429|7408|7396|7392|3000
1585590900000|2020-03-30 17:55:00|7425|7406|7413|7403|7428|7421|7396|7392|7955
1585591200000|2020-03-30 18:00:00|7412|7401|7406|7393|7423|7409|7390|7370|10359
1585591500000|2020-03-30 18:05:00|7405|7394|7407|7392|7441|7422|7404|7383|7364
1585591800000|2020-03-30 18:10:00|7409|7395|7414|7398|7437|7431|7383|7355|16134
1585592100000|2020-03-30 18:15:00|7418|7401|7425|7413|7428|7415|7401|7386|4216
1585592400000|2020-03-30 18:20:00|7427|7414|7456|7448|7467|7456|7423|7414|6094
1585592700000|2020-03-30 18:25:00|7455|7447|7467|7453|7469|7458|7424|7399|9078
1585593000000|2020-03-30 18:30:00|7466|7454|7458|7446|7490|7477|7452|7442|5886
1585593300000|2020-03-30 18:35:00|7457|7443|7456|7449|7471|7463|7440|7399|8200
1585593600000|2020-03-30 18:40:00|7455|7448|7451|7433|7467|7460|7436|7421|24092
1585593900000|2020-03-30 18:45:00|7453|7434|7442|7427|7453|7443|7392|7386|10124
1585594200000|2020-03-30 18:50:00|7447|7428|7444|7435|7466|7446|7423|7412|7707
1585594500000|2020-03-30 18:55:00|7451|7436|7463|7451|7466|7457|7429|7417|8624
1585594800000|2020-03-30 19:00:00|7465|7457|7465|7454|7471|7464|7451|7438|9034
1585595100000|2020-03-30 19:05:00|7464|7453|7450|7443|7467|7459|7427|7415|9019
1585595400000|2020-03-30 19:10:00|7449|7441|7438|7429|7456|7452|7438|7428|7001
1585595700000|2020-03-30 19:15:00|7433|7428|7439|7428|7440|7431|7411|7388|5416
1585596000000|2020-03-30 19:20:00|7440|7433|7426|7420|7467|7458|7425|7412|12147
1585596300000|2020-03-30 19:25:00|7425|7419|7449|7437|7450|7437|7398|7370|8925
1585596600000|2020-03-30 19:30:00|7453|7438|7424|7415|7462|7454|7424|7407|9111
1585596900000|2020-03-30 19:35:00|7423|7413|7453|7436|7453|7441|7389|7385|11547
1585597200000|2020-03-30 19:40:00|7457|7437|7455|7444|7496|7474|7429|7419|32588
1585597500000|2020-03-30 19:45:00|7462|7445|7451|7443|7465|7456|7425|7409|16247
1585597800000|2020-03-30 19:50:00|7453|7444|7508|7483|7529|7523|7432|7397|64643
1585598100000|2020-03-30 19:55:00|7507|7485|7498|7497|7529|7523|7495|7477|68320
1585661400000|2020-03-31 13:30:00|7590|7415|7517|7400|7598|7522|7476|7400|8364
1585661700000|2020-03-31 13:35:00|7516|7401|7485|7407|7516|7426|7485|7400|1527
1585662000000|2020-03-31 13:40:00|7484|7408|7482|7446|7485|7477|7475|7401|2500
1585662300000|2020-03-31 13:45:00|7481|7442|7450|7410|7481|7442|7425|7400|8822
1585662600000|2020-03-31 13:50:00|7449|7413|7440|7400|7456|7431|7430|7400|830
1585662900000|2020-03-31 13:55:00|7438|7401|7402|7372|7451|7421|7398|7360|10059
1585663200000|2020-03-31 14:00:00|7404|7373|7462|7435|7464|7451|7404|7360|2060
1585663500000|2020-03-31 14:05:00|7464|7436|7480|7448|7500|7468|7440|7431|6502
1585663800000|2020-03-31 14:10:00|7479|7449|7530|7488|7542|7495|7479|7449|3901
1585664100000|2020-03-31 14:15:00|7529|7489|7575|7558|7575|7558|7524|7489|26028
1585664400000|2020-03-31 14:20:00|7574|7557|7596|7580|7605|7581|7556|7534|5937
1585664700000|2020-03-31 14:25:00|7598|7581|7558|7543|7598|7581|7539|7494|7290
1585665000000|2020-03-31 14:30:00|7557|7530|7626|7599|7648|7599|7550|7513|4290
1585665300000|2020-03-31 14:35:00|7616|7600|7650|7619|7678|7647|7615|7600|4773
1585665600000|2020-03-31 14:40:00|7651|7620|7655|7634|7678|7644|7650|7620|2979
1585665900000|2020-03-31 14:45:00|7650|7629|7678|7650|7685|7650|7630|7619|1600
1585666200000|2020-03-31 14:50:00|7671|7651|7720|7702|7725|7702|7671|7651|7599
1585666500000|2020-03-31 14:55:00|7719|7703|7725|7710|7750|7724|7697|7674|8113
1585666800000|2020-03-31 15:00:00|7724|7704|7684|7668|7736|7709|7673|7650|3755
1585667100000|2020-03-31 15:05:00|7689|7669|7699|7672|7711|7694|7689|7669|3192
1585667400000|2020-03-31 15:10:00|7707|7673|7666|7646|7707|7675|7651|7618|2182
1585667700000|2020-03-31 15:15:00|7661|7635|7678|7660|7704|7676|7637|7635|11836
1585668000000|2020-03-31 15:20:00|7680|7662|7691|7665|7727|7692|7680|7660|2400
1585668300000|2020-03-31 15:25:00|7690|7663|7666|7645|7690|7663|7665|7634|8161
1585668600000|2020-03-31 15:30:00|7681|7643|7687|7665|7694|7672|7663|7643|2001
1585668900000|2020-03-31 15:35:00|7686|7666|7667|7646|7689|7667|7657|7643|2095
1585669200000|2020-03-31 15:40:00|7669|7647|7668|7647|7683|7662|7643|7608|5111
1585669500000|2020-03-31 15:45:00|7667|7651|7640|7627|7667|7651|7629|7615|3077
1585669800000|2020-03-31 15:50:00|7637|7628|7625|7610|7641|7628|7610|7605|2497
1585670100000|2020-03-31 15:55:00|7624|7611|7574|7556|7625|7614|7574|7538|5379
1585670400000|2020-03-31 16:00:00|7584|7565|7569|7558|7592|7571|7569|7556|3903
1585670700000|2020-03-31 16:05:00|7564|7556|7623|7603|7644|7612|7555|7527|2359
1585671000000|2020-03-31 16:10:00|7617|7602|7582|7567|7628|7604|7582|7566|1909
1585671300000|2020-03-31 16:15:00|7584|7571|7591|7578|7605|7589|7584|7567|2400
1585671600000|2020-03-31 16:20:00|7595|7577|7608|7588|7624|7600|7579|7571|3434
1585671900000|2020-03-31 16:25:00|7598|7581|7582|7566|7598|7581|7554|7529|4693
1585672200000|2020-03-31 16:30:00|7581|7567|7523|7505|7581|7567|7523|7505|2920
1585672500000|2020-03-31 16:35:00|7522|7506|7466|7442|7526|7506|7434|7421|36908
1585672800000|2020-03-31 16:40:00|7481|7443|7466|7447|7501|7471|7428|7391|11806
1585673100000|2020-03-31 16:45:00|7465|7448|7452|7435|7483|7448|7434|7424|5016
1585673400000|2020-03-31 16:50:00|7451|7428|7440|7420|7451|7429|7414|7400|1700
1585673700000|2020-03-31 16:55:00|7439|7421|7381|7350|7439|7421|7381|7350|2563
1585674000000|2020-03-31 17:00:00|7385|7351|7446|7418|7453|7434|7385|7350|3305
1585674300000|2020-03-31 17:05:00|7445|7419|7427|7410|7445|7422|7423|7406|4526
1585674600000|2020-03-31 17:10:00|7426|7406|7414|7386|7426|7407|7370|7352|5111
1585674900000|2020-03-31 17:15:00|7413|7379|7370|7350|7413|7382|7370|7350|2694
1585675200000|2020-03-31 17:20:00|7364|7351|7363|7349|7374|7358|7350|7325|4026
1585675500000|2020-03-31 17:25:00|7364|7350|7333|7315|7364|7350|7328|7300|2985
1585675800000|2020-03-31 17:30:00|7332|7314|7365|7343|7368|7358|7315|7300|3104
1585676100000|2020-03-31 17:35:00|7364|7344|7389|7370|7395|7375|7363|7344|1841
1585676400000|2020-03-31 17:40:00|7388|7371|7414|7393|7422|7393|7369|7360|22502
1585676700000|2020-03-31 17:45:00|7413|7394|7436|7418|7440|7430|7398|7390|3972
1585677000000|2020-03-31 17:50:00|7435|7408|7398|7384|7436|7420|7386|7366|2584
1585677300000|2020-03-31 17:55:00|7399|7377|7407|7386|7415|7402|7398|7377|1986
1585677600000|2020-03-31 18:00:00|7406|7387|7405|7390|7418|7407|7389|7384|2569
1585677900000|2020-03-31 18:05:00|7404|7388|7407|7394|7416|7404|7388|7377|2700
1585678200000|2020-03-31 18:10:00|7394|7390|7397|7379|7415|7396|7383|7364|1020
1585678500000|2020-03-31 18:15:00|7396|7380|7382|7369|7407|7389|7360|7341|2426
1585678800000|2020-03-31 18:20:00|7385|7378|7400|7385|7404|7391|7385|7378|1327
1585679100000|2020-03-31 18:25:00|7403|7386|7450|7435|7455|7435|7403|7386|1929
1585679400000|2020-03-31 18:30:00|7443|7436|7459|7444|7475|7454|7437|7424|2934
1585679700000|2020-03-31 18:35:00|7464|7445|7512|7496|7530|7496|7461|7445|2954
1585680000000|2020-03-31 18:40:00|7504|7495|7512|7496|7513|7498|7497|7488|2623
1585680300000|2020-03-31 18:45:00|7504|7494|7491|7474|7506|7494|7480|7468|3817
1585680600000|2020-03-31 18:50:00|7494|7475|7497|7485|7501|7490|7479|7461|4021
1585680900000|2020-03-31 18:55:00|7501|7486|7468|7451|7515|7499|7453|7427|5844
1585681200000|2020-03-31 19:00:00|7471|7452|7451|7440|7494|7469|7445|7427|4871
1585681500000|2020-03-31 19:05:00|7450|7437|7428|7414|7452|7438|7414|7390|3422
1585681800000|2020-03-31 19:10:00|7427|7410|7414|7392|7427|7415|7386|7371|7437
1585682100000|2020-03-31 19:15:00|7409|7386|7367|7355|7414|7399|7367|7351|3936
1585682400000|2020-03-31 19:20:00|7366|7350|7317|7306|7371|7355|7317|7301|8314
1585682700000|2020-03-31 19:25:00|7321|7307|7351|7336|7371|7352|7317|7300|8980
1585683000000|2020-03-31 19:30:00|7359|7340|7329|7318|7365|7351|7326|7317|10026
1585683300000|2020-03-31 19:35:00|7328|7319|7340|7327|7355|7328|7303|7278|7834
1585683600000|2020-03-31 19:40:00|7339|7325|7346|7336|7391|7385|7339|7325|6378
1585683900000|2020-03-31 19:45:00|7345|7337|7375|7359|7385|7366|7335|7333|16419
1585684200000|2020-03-31 19:50:00|7384|7357|7493|7448|7582|7540|7368|7357|34156
1585684500000|2020-03-31 19:55:00|7492|7489|7458|7448|7545|7511|7449|7445|75702
1585747800000|2020-04-01 13:30:00|7154|7000|6982|6932|7180|7035|6948|6932|12011
1585748100000|2020-04-01 13:35:00|6981|6925|6906|6814|6981|6925|6903|6800|6324
1585748400000|2020-04-01 13:40:00|6905|6815|6960|6916|6976|6922|6875|6803|600
1585748700000|2020-04-01 13:45:00|6959|6917|7033|7001|7048|7011|6956|6917|1648
1585749000000|2020-04-01 13:50:00|7032|6986|7020|6990|7073|7010|7007|6950|833
1585749300000|2020-04-01 13:55:00|7019|6991|7000|6952|7045|6997|6975|6933|2950
1585749600000|2020-04-01 14:00:00|6999|6953|6921|6879|6999|6956|6920|6876|3744
1585749900000|2020-04-01 14:05:00|6920|6880|6908|6876|6966|6921|6908|6876|17670
1585750200000|2020-04-01 14:10:00|6907|6878|6826|6800|6907|6885|6816|6800|2558
1585750500000|2020-04-01 14:15:00|6825|6786|6767|6737|6825|6787|6727|6715|7255
1585750800000|2020-04-01 14:20:00|6766|6740|6753|6712|6769|6743|6705|6666|5379
1585751100000|2020-04-01 14:25:00|6752|6711|6732|6694|6753|6711|6659|6650|7155
1585751400000|2020-04-01 14:30:00|6731|6691|6764|6738|6784|6754|6674|6673|3300
1585751700000|2020-04-01 14:35:00|6769|6739|6730|6703|6779|6742|6712|6686|18838
1585752000000|2020-04-01 14:40:00|6729|6701|6738|6715|6753|6715|6689|6670|1900
1585752300000|2020-04-01 14:45:00|6748|6712|6735|6705|6762|6752|6720|6685|8650
1585752600000|2020-04-01 14:50:00|6746|6712|6738|6722|6765|6740|6725|6711|3071
1585752900000|2020-04-01 14:55:00|6737|6723|6733|6705|6774|6755|6719|6685|8688
1585753200000|2020-04-01 15:00:00|6734|6703|6829|6788|6832|6788|6723|6703|7455
1585753500000|2020-04-01 15:05:00|6828|6790|6855|6835|6858|6835|6789|6769|2805
1585753800000|2020-04-01 15:10:00|6853|6826|6850|6842|6899|6857|6834|6819|6502
1585754100000|2020-04-01 15:15:00|6853|6843|6885|6864|6909|6893|6853|6843|6400
1585754400000|2020-04-01 15:20:00|6884|6865|6829|6807|6884|6866|6829|6803|14718
1585754700000|2020-04-01 15:25:00|6828|6805|6817|6796|6828|6807|6795|6756|2438
1585755000000|2020-04-01 15:30:00|6816|6794|6788|6770|6816|6794|6776|6747|3404
1585755300000|2020-04-01 15:35:00|6786|6771|6788|6769|6804|6794|6786|6761|1590
1585755600000|2020-04-01 15:40:00|6787|6770|6799|6788|6799|6788|6768|6752|5286
1585755900000|2020-04-01 15:45:00|6798|6783|6780|6751|6799|6783|6737|6700|5754
1585756200000|2020-04-01 15:50:00|6779|6753|6779|6759|6780|6759|6778|6753|200
1585756500000|2020-04-01 15:55:00|6778|6761|6784|6763|6797|6773|6769|6746|2045
1585756800000|2020-04-01 16:00:00|6783|6756|6755|6743|6787|6759|6755|6743|2000
1585757100000|2020-04-01 16:05:00|6757|6744|6761|6745|6783|6773|6744|6731|5075
1585757400000|2020-04-01 16:10:00|6760|6746|6761|6741|6761|6746|6744|6721|5530
1585757700000|2020-04-01 16:15:00|6767|6742|6772|6755|6775|6764|6758|6740|3111
1585758000000|2020-04-01 16:20:00|6771|6756|6777|6759|6787|6780|6764|6755|17653
1585758300000|2020-04-01 16:25:00|6776|6756|6727|6708|6776|6757|6727|6700|4374
1585758600000|2020-04-01 16:30:00|6736|6717|6726|6712|6736|6721|6706|6700|2180
1585758900000|2020-04-01 16:35:00|6725|6713|6716|6696|6726|6713|6700|6690|1569
1585759200000|2020-04-01 16:40:00|6715|6694|6703|6692|6715|6702|6694|6683|5800
1585759500000|2020-04-01 16:45:00|6708|6693|6712|6701|6722|6708|6700|6693|3095
1585759800000|2020-04-01 16:50:00|6711|6702|6714|6700|6742|6714|6702|6698|1700
1585760100000|2020-04-01 16:55:00|6713|6701|6743|6721|6745|6721|6713|6701|3429
1585760400000|2020-04-01 17:00:00|6740|6722|6779|6761|6791|6772|6740|6722|3447
1585760700000|2020-04-01 17:05:00|6778|6762|6787|6776|6787|6776|6763|6761|3224
1585761000000|2020-04-01 17:10:00|6784|6775|6821|6807|6831|6818|6776|6766|8485
1585761300000|2020-04-01 17:15:00|6820|6808|6835|6818|6856|6840|6816|6808|3400
1585761600000|2020-04-01 17:20:00|6834|6819|6847|6840|6875|6862|6834|6819|4566
1585761900000|2020-04-01 17:25:00|6848|6839|6858|6845|6869|6851|6829|6818|3505
1585762200000|2020-04-01 17:30:00|6848|6846|6874|6861|6875|6861|6848|6846|4539
1585762500000|2020-04-01 17:35:00|6875|6862|6854|6839|6881|6868|6843|6825|8758
1585762800000|2020-04-01 17:40:00|6853|6846|6953|6942|6954|6942|6853|6846|31969
1585763100000|2020-04-01 17:45:00|6952|6947|6993|6975|7011|6992|6951|6942|5744
1585763400000|2020-04-01 17:50:00|6992|6976|6988|6977|7042|7025|6984|6969|5545
1585763700000|2020-04-01 17:55:00|6987|6978|7001|6989|7013|6997|6986|6978|4444
1585764000000|2020-04-01 18:00:00|7000|6984|6982|6975|7005|6994|6982|6956|4408
1585764300000|2020-04-01 18:05:00|6992|6978|6987|6978|7005|6998|6977|6975|3539
1585764600000|2020-04-01 18:10:00|6983|6976|7003|6984|7017|6984|6978|6951|2759
1585764900000|2020-04-01 18:15:00|7016|6985|6963|6929|7017|6988|6962|6927|3940
1585765200000|2020-04-01 18:20:00|6962|6930|6948|6909|6978|6958|6943|6900|1763
1585765500000|2020-04-01 18:25:00|6947|6910|6925|6909|6950|6926|6925|6886|2482
1585765800000|2020-04-01 18:30:00|6932|6917|6977|6955|6977|6955|6932|6909|3542
1585766100000|2020-04-01 18:35:00|6976|6956|6977|6965|6977|6965|6961|6933|4419
1585766400000|2020-04-01 18:40:00|6985|6972|6986|6971|6995|6981|6971|6955|3127
1585766700000|2020-04-01 18:45:00|6972|6969|6985|6953|6986|6971|6952|6921|3402
1585767000000|2020-04-01 18:50:00|6984|6954|6966|6938|6984|6963|6954|6933|3645
1585767300000|2020-04-01 18:55:00|6965|6939|6921|6911|6966|6946|6921|6906|5100
1585767600000|2020-04-01 19:00:00|6920|6912|6907|6891|6975|6963|6907|6875|7710
1585767900000|2020-04-01 19:05:00|6910|6892|6915|6913|6934|6926|6905|6891|5856
1585768200000|2020-04-01 19:10:00|6917|6907|6916|6906|6930|6915|6901|6893|4129
1585768500000|2020-04-01 19:15:00|6917|6911|6942|6934|6942|6934|6903|6887|4814
1585768800000|2020-04-01 19:20:00|6941|6935|6915|6903|6951|6939|6894|6893|7645
1585769100000|2020-04-01 19:25:00|6917|6904|6931|6920|6933|6924|6896|6872|7258
1585769400000|2020-04-01 19:30:00|6935|6925|6952|6935|6963|6952|6931|6920|9116
1585769700000|2020-04-01 19:35:00|6954|6936|6949|6937|6972|6952|6940|6918|6460
1585770000000|2020-04-01 19:40:00|6944|6938|6962|6954|6967|6960|6933|6930|16013
1585770300000|2020-04-01 19:45:00|6967|6955|6958|6951|6984|6970|6929|6909|12545
1585770600000|2020-04-01 19:50:00|6970|6952|6919|6916|7047|7009|6894|6874|32030
1585770900000|2020-04-01 19:55:00|6917|6917|6934|6931|6954|6941|6900|6886|59615
1585834200000|2020-04-02 13:30:00|6978|6766|6875|6837|6978|6896|6825|6766|8440
1585834500000|2020-04-02 13:35:00|6874|6838|6999|6948|7000|6948|6874|6838|4493
1585834800000|2020-04-02 13:40:00|6998|6949|6959|6927|7025|6983|6958|6911|7595
1585835100000|2020-04-02 13:45:00|6958|6928|6961|6926|7000|6946|6893|6827|3870
1585835400000|2020-04-02 13:50:00|6960|6927|7000|6955|7000|6983|6926|6901|21551
1585835700000|2020-04-02 13:55:00|6989|6939|7008|6988|7024|6991|6950|6928|28678
1585836000000|2020-04-02 14:00:00|7016|6997|7053|7029|7058|7030|7016|6997|4215
1585836300000|2020-04-02 14:05:00|7052|7027|6984|6965|7053|7027|6974|6964|10847
1585836600000|2020-04-02 14:10:00|6983|6964|6897|6887|6991|6965|6897|6866|9933
1585836900000|2020-04-02 14:15:00|6896|6889|6857|6818|6900|6889|6831|6800|3826
1585837200000|2020-04-02 14:20:00|6856|6819|6850|6803|6889|6844|6800|6790|4674
1585837500000|2020-04-02 14:25:00|6849|6804|6891|6866|6928|6866|6820|6802|8001
1585837800000|2020-04-02 14:30:00|6890|6865|7002|6965|7013|6965|6874|6865|15634
1585838100000|2020-04-02 14:35:00|7001|6966|7081|7058|7095|7059|7001|6966|3363
1585838400000|2020-04-02 14:40:00|7080|7056|7033|7011|7080|7056|6998|6994|5709
1585838700000|2020-04-02 14:45:00|7035|7012|6996|6970|7035|7018|6971|6970|3992
1585839000000|2020-04-02 14:50:00|6995|6972|6957|6931|6996|6977|6956|6930|5607
1585839300000|2020-04-02 14:55:00|6956|6932|6956|6932|6958|6939|6933|6931|3400
1585839600000|2020-04-02 15:00:00|6955|6933|6933|6915|6958|6935|6913|6911|2695
1585839900000|2020-04-02 15:05:00|6916|6916|6907|6892|6933|6916|6888|6887|7182
1585840200000|2020-04-02 15:10:00|6905|6893|6881|6864|6914|6893|6873|6864|3096
1585840500000|2020-04-02 15:15:00|6894|6865|6882|6865|6894|6867|6866|6864|1962
1585840800000|2020-04-02 15:20:00|6881|6866|6855|6841|6881|6866|6850|6840|11355
1585841100000|2020-04-02 15:25:00|6853|6840|6801|6781|6853|6840|6801|6767|5196
1585841400000|2020-04-02 15:30:00|6800|6785|6804|6793|6829|6810|6786|6781|6523
1585841700000|2020-04-02 15:35:00|6794|6794|6821|6797|6834|6808|6788|6786|3552
1585842000000|2020-04-02 15:40:00|6820|6790|6791|6785|6828|6805|6785|6781|10940
1585842300000|2020-04-02 15:45:00|6792|6780|6832|6815|6835|6815|6781|6770|800
1585842600000|2020-04-02 15:50:00|6844|6817|6842|6833|6861|6843|6809|6802|6222
1585842900000|2020-04-02 15:55:00|6838|6834|6858|6845|6882|6854|6834|6832|9991
1585843200000|2020-04-02 16:00:00|6878|6847|6864|6839|6878|6847|6836|6832|3341
1585843500000|2020-04-02 16:05:00|6863|6840|6841|6834|6877|6865|6840|6800|4063
1585843800000|2020-04-02 16:10:00|6835|6805|6860|6850|6863|6856|6808|6805|5136
1585844100000|2020-04-02 16:15:00|6859|6849|6871|6844|6880|6865|6841|6833|9437
1585844400000|2020-04-02 16:20:00|6868|6842|6828|6817|6868|6844|6814|6800|3725
1585844700000|2020-04-02 16:25:00|6830|6818|6823|6814|6836|6830|6819|6813|2127
1585845000000|2020-04-02 16:30:00|6822|6815|6819|6803|6822|6815|6803|6800|2669
1585845300000|2020-04-02 16:35:00|6818|6804|6795|6776|6818|6805|6783|6774|3712
1585845600000|2020-04-02 16:40:00|6794|6777|6796|6786|6813|6803|6782|6777|2237
1585845900000|2020-04-02 16:45:00|6795|6787|6831|6807|6833|6807|6795|6786|1600
1585846200000|2020-04-02 16:50:00|6830|6808|6847|6836|6858|6842|6828|6808|4417
1585846500000|2020-04-02 16:55:00|6846|6835|6851|6843|6851|6845|6829|6825|5854
1585846800000|2020-04-02 17:00:00|6850|6842|6868|6857|6883|6868|6834|6833|4040
1585847100000|2020-04-02 17:05:00|6857|6856|6851|6850|6882|6862|6841|6838|11174
1585847400000|2020-04-02 17:10:00|6852|6845|6848|6828|6878|6853|6828|6827|5541
1585847700000|2020-04-02 17:15:00|6857|6829|6857|6838|6871|6846|6845|6829|3109
1585848000000|2020-04-02 17:20:00|6839|6839|6836|6817|6857|6843|6817|6816|7772
1585848300000|2020-04-02 17:25:00|6835|6818|6817|6802|6836|6819|6802|6792|5477
1585848600000|2020-04-02 17:30:00|6816|6801|6823|6797|6839|6804|6792|6786|9899
1585848900000|2020-04-02 17:35:00|6817|6798|6823|6800|6829|6802|6798|6794|5787
1585849200000|2020-04-02 17:40:00|6815|6802|6779|6769|6829|6804|6769|6767|3108
1585849500000|2020-04-02 17:45:00|6782|6768|6795|6757|6801|6769|6749|6723|4742
1585849800000|2020-04-02 17:50:00|6794|6759|6768|6758|6795|6783|6760|6757|4964
1585850100000|2020-04-02 17:55:00|6759|6759|6701|6700|6768|6759|6701|6700|10390
1585850400000|2020-04-02 18:00:00|6700|6694|6652|6641|6700|6694|6641|6638|6333
1585850700000|2020-04-02 18:05:00|6642|6640|6622|6616|6644|6640|6616|6615|4373
1585851000000|2020-04-02 18:10:00|6625|6618|6624|6611|6625|6620|6574|6570|17712
1585851300000|2020-04-02 18:15:00|6623|6612|6587|6578|6623|6618|6570|6555|5342
1585851600000|2020-04-02 18:20:00|6578|6577|6579|6573|6587|6577|6571|6567|4572
1585851900000|2020-04-02 18:25:00|6578|6572|6631|6617|6632|6617|6573|6572|6987
1585852200000|2020-04-02 18:30:00|6628|6616|6613|6605|6628|6616|6597|6596|8484
1585852500000|2020-04-02 18:35:00|6612|6606|6598|6591|6612|6606|6580|6578|6871
1585852800000|2020-04-02 18:40:00|6597|6590|6561|6555|6598|6590|6558|6555|7222
1585853100000|2020-04-02 18:45:00|6562|6556|6528|6523|6564|6559|6528|6521|7218
1585853400000|2020-04-02 18:50:00|6530|6524|6557|6545|6557|6546|6526|6523|9538
1585853700000|2020-04-02 18:55:00|6546|6542|6555|6538|6556|6544|6533|6525|9814
1585854000000|2020-04-02 19:00:00|6557|6542|6598|6579|6616|6587|6557|6542|2800
1585854300000|2020-04-02 19:05:00|6597|6578|6568|6551|6597|6578|6561|6547|7283
1585854600000|2020-04-02 19:10:00|6567|6552|6583|6566|6602|6574|6567|6551|4608
1585854900000|2020-04-02 19:15:00|6582|6567|6587|6576|6599|6589|6582|6567|6301
1585855200000|2020-04-02 19:20:00|6578|6577|6598|6582|6600|6590|6572|6571|10184
1585855500000|2020-04-02 19:25:00|6597|6580|6596|6569|6606|6580|6538|6523|10859
1585855800000|2020-04-02 19:30:00|6595|6570|6525|6514|6596|6572|6513|6506|8436
1585856100000|2020-04-02 19:35:00|6524|6515|6510|6486|6525|6515|6484|6478|14205
1585856400000|2020-04-02 19:40:00|6509|6487|6535|6516|6542|6517|6487|6478|9196
1585856700000|2020-04-02 19:45:00|6542|6517|6567|6508|6567|6532|6481|6478|11546
1585857000000|2020-04-02 19:50:00|6608|6526|6629|6620|6740|6665|6587|6526|36001
1585857300000|2020-04-02 19:55:00|6628|6627|6639|6627|6689|6661|6600|6590|65703
1585920600000|2020-04-03 13:30:00|6682|6552|6623|6584|6739|6650|6602|6551|6297
1585920900000|2020-04-03 13:35:00|6622|6585|6669|6626|6671|6635|6621|6576|2000
1585921200000|2020-04-03 13:40:00|6670|6648|6720|6682|6777|6717|6670|6648|2675
1585921500000|2020-04-03 13:45:00|6721|6683|6718|6693|6749|6722|6704|6682|800
1585921800000|2020-04-03 13:50:00|6717|6694|6774|6704|6775|6729|6689|6661|1959
1585922100000|2020-04-03 13:55:00|6773|6705|6761|6735|6774|6741|6741|6705|700
1585922400000|2020-04-03 14:00:00|6767|6737|6754|6722|6827|6774|6753|6713|3905
1585922700000|2020-04-03 14:05:00|6752|6723|6761|6725|6811|6778|6750|6712|4719
1585923000000|2020-04-03 14:10:00|6774|6726|6774|6742|6780|6764|6748|6709|1224
1585923300000|2020-04-03 14:15:00|6779|6729|6753|6722|6779|6758|6743|6722|2600
1585923600000|2020-04-03 14:20:00|6742|6723|6750|6713|6754|6724|6695|6665|2337
1585923900000|2020-04-03 14:25:00|6749|6709|6705|6678|6749|6709|6696|6676|1788
1585924200000|2020-04-03 14:30:00|6707|6685|6724|6690|6760|6725|6707|6678|1770
1585924500000|2020-04-03 14:35:00|6727|6695|6669|6645|6728|6702|6668|6633|1300
1585924800000|2020-04-03 14:40:00|6670|6668|6691|6667|6739|6694|6656|6643|6393
1585925100000|2020-04-03 14:45:00|6690|6665|6712|6682|6723|6697|6688|6665|2660
1585925400000|2020-04-03 14:50:00|6711|6680|6712|6692|6719|6696|6695|6680|4216
1585925700000|2020-04-03 14:55:00|6718|6702|6724|6702|6746|6723|6718|6696|2900
1585926000000|2020-04-03 15:00:00|6722|6703|6694|6675|6745|6718|6694|6672|2630
1585926300000|2020-04-03 15:05:00|6693|6677|6733|6708|6744|6719|6693|6675|3453
1585926600000|2020-04-03 15:10:00|6732|6694|6683|6668|6732|6696|6683|6667|1500
1585926900000|2020-04-03 15:15:00|6682|6669|6680|6667|6687|6676|6677|6662|4030
1585927200000|2020-04-03 15:20:00|6684|6672|6681|6663|6701|6684|6674|6657|5318
1585927500000|2020-04-03 15:25:00|6683|6664|6680|6666|6688|6676|6679|6664|2939
1585927800000|2020-04-03 15:30:00|6687|6668|6705|6686|6709|6686|6678|6666|4633
1585928100000|2020-04-03 15:35:00|6704|6687|6693|6676|6705|6688|6683|6668|3392
1585928400000|2020-04-03 15:40:00|6692|6674|6652|6632|6692|6674|6652|6630|2650
1585928700000|2020-04-03 15:45:00|6651|6630|6645|6621|6656|6642|6631|6609|3607
1585929000000|2020-04-03 15:50:00|6644|6619|6602|6584|6644|6619|6601|6576|3642
1585929300000|2020-04-03 15:55:00|6601|6583|6620|6605|6623|6605|6591|6564|1504
1585929600000|2020-04-03 16:00:00|6611|6604|6606|6594|6619|6604|6597|6577|5700
1585929900000|2020-04-03 16:05:00|6605|6590|6569|6552|6605|6590|6569|6551|2066
1585930200000|2020-04-03 16:10:00|6568|6559|6539|6528|6577|6562|6539|6528|1857
1585930500000|2020-04-03 16:15:00|6534|6527|6603|6571|6604|6571|6529|6520|5838
1585930800000|2020-04-03 16:20:00|6602|6572|6588|6573|6635|6602|6588|6572|1952
1585931100000|2020-04-03 16:25:00|6587|6572|6586|6565|6587|6572|6567|6557|835
1585931400000|2020-04-03 16:30:00|6584|6566|6584|6564|6607|6585|6573|6554|6856
1585931700000|2020-04-03 16:35:00|6583|6565|6588|6576|6588|6576|6574|6550|2846
1585932000000|2020-04-03 16:40:00|6587|6575|6605|6588|6607|6588|6583|6560|725
1585932300000|2020-04-03 16:45:00|6601|6587|6589|6575|6601|6587|6589|6569|740
1585932600000|2020-04-03 16:50:00|6588|6571|6585|6565|6588|6573|6568|6560|1558
1585932900000|2020-04-03 16:55:00|6583|6566|6571|6560|6583|6567|6565|6560|1161
1585933200000|2020-04-03 17:00:00|6568|6565|6556|6547|6568|6565|6552|6536|3704
1585933500000|2020-04-03 17:05:00|6555|6548|6545|6534|6561|6548|6537|6527|1582
1585933800000|2020-04-03 17:10:00|6543|6540|6532|6520|6567|6546|6528|6520|1340
1585934100000|2020-04-03 17:15:00|6531|6524|6550|6534|6561|6545|6531|6520|1329
1585934400000|2020-04-03 17:20:00|6549|6535|6547|6539|6549|6540|6547|6535|600
1585934700000|2020-04-03 17:25:00|6546|6537|6531|6525|6546|6539|6524|6520|2800
1585935000000|2020-04-03 17:30:00|6529|6523|6493|6485|6531|6523|6493|6485|5346
1585935300000|2020-04-03 17:35:00|6492|6486|6475|6464|6494|6488|6470|6459|2683
1585935600000|2020-04-03 17:40:00|6470|6467|6510|6494|6517|6494|6468|6455|2757
1585935900000|2020-04-03 17:45:00|6513|6495|6597|6574|6605|6574|6512|6495|4291
1585936200000|2020-04-03 17:50:00|6596|6586|6574|6556|6597|6586|6564|6549|2051
1585936500000|2020-04-03 17:55:00|6573|6552|6580|6561|6583|6564|6548|6527|1038
1585936800000|2020-04-03 18:00:00|6596|6562|6586|6567|6610|6593|6574|6561|1615
1585937100000|2020-04-03 18:05:00|6584|6566|6559|6536|6590|6566|6555|6535|1666
1585937400000|2020-04-03 18:10:00|6558|6537|6559|6543|6572|6556|6550|6537|1600
1585937700000|2020-04-03 18:15:00|6564|6548|6554|6539|6564|6548|6553|6532|1368
1585938000000|2020-04-03 18:20:00|6555|6540|6543|6531|6567|6560|6528|6527|2111
1585938300000|2020-04-03 18:25:00|6542|6530|6574|6560|6580|6560|6535|6518|3142
1585938600000|2020-04-03 18:30:00|6573|6555|6570|6552|6633|6614|6568|6542|3878
1585938900000|2020-04-03 18:35:00|6569|6557|6554|6539|6576|6564|6548|6539|2646
1585939200000|2020-04-03 18:40:00|6552|6541|6538|6519|6567|6548|6538|6519|2200
1585939500000|2020-04-03 18:45:00|6531|6512|6550|6529|6557|6542|6527|6512|3723
1585939800000|2020-04-03 18:50:00|6549|6536|6556|6539|6592|6571|6542|6530|5411
1585940100000|2020-04-03 18:55:00|6562|6542|6582|6567|6586|6568|6547|6532|3253
1585940400000|2020-04-03 19:00:00|6586|6569|6574|6558|6609|6588|6569|6558|7563
1585940700000|2020-04-03 19:05:00|6573|6563|6531|6520|6573|6563|6530|6514|10231
1585941000000|2020-04-03 19:10:00|6530|6512|6563|6550|6586|6555|6521|6500|6424
1585941300000|2020-04-03 19:15:00|6559|6542|6561|6547|6586|6565|6553|6538|5591
1585941600000|2020-04-03 19:20:00|6560|6548|6544|6532|6564|6553|6535|6520|7092
1585941900000|2020-04-03 19:25:00|6542|6521|6573|6556|6573|6556|6533|6518|3230
1585942200000|2020-04-03 19:30:00|6572|6557|6545|6539|6588|6574|6545|6538|5263
1585942500000|2020-04-03 19:35:00|6552|6540|6547|6535|6575|6562|6538|6531|5875
1585942800000|2020-04-03 19:40:00|6549|6536|6510|6492|6563|6551|6504|6487|6880
1585943100000|2020-04-03 19:45:00|6511|6500|6557|6535|6572|6548|6510|6500|8695
1585943400000|2020-04-03 19:50:00|6562|6547|6598|6583|6677|6597|6557|6535|17067
1585943700000|2020-04-03 19:55:00|6597|6581|6580|6565|6598|6587|6565|6555|31137
1586179800000|2020-04-06 13:30:00|7139|7138|7237|7125|7300|7138|7137|6998|17466
1586180100000|2020-04-06 13:35:00|7236|7126|7253|7218|7290|7261|7172|7126|8511
1586180400000|2020-04-06 13:40:00|7254|7219|7376|7350|7418|7376|7230|7202|15115
1586180700000|2020-04-06 13:45:00|7351|7351|7359|7329|7397|7351|7300|7253|8733
1586181000000|2020-04-06 13:50:00|7358|7314|7356|7319|7453|7382|7334|7314|9644
1586181300000|2020-04-06 13:55:00|7355|7320|7377|7322|7393|7334|7324|7277|8174
1586181600000|2020-04-06 14:00:00|7376|7323|7458|7425|7484|7433|7330|7323|8809
1586181900000|2020-04-06 14:05:00|7456|7430|7496|7470|7500|7470|7450|7425|10388
1586182200000|2020-04-06 14:10:00|7490|7457|7414|7390|7490|7470|7414|7384|4914
1586182500000|2020-04-06 14:15:00|7413|7389|7383|7357|7436|7414|7364|7348|9428
1586182800000|2020-04-06 14:20:00|7382|7353|7391|7357|7444|7400|7365|7341|13006
1586183100000|2020-04-06 14:25:00|7390|7358|7368|7351|7395|7377|7366|7346|4444
1586183400000|2020-04-06 14:30:00|7365|7352|7294|7261|7366|7352|7284|7251|8021
1586183700000|2020-04-06 14:35:00|7292|7250|7235|7211|7292|7251|7220|7207|3222
1586184000000|2020-04-06 14:40:00|7236|7212|7217|7194|7261|7234|7197|7177|12488
1586184300000|2020-04-06 14:45:00|7216|7195|7224|7207|7230|7207|7192|7178|11900
1586184600000|2020-04-06 14:50:00|7241|7208|7296|7259|7298|7259|7234|7208|8700
1586184900000|2020-04-06 14:55:00|7295|7260|7266|7245|7295|7272|7261|7234|5188
1586185200000|2020-04-06 15:00:00|7265|7243|7199|7179|7265|7244|7197|7177|5031
1586185500000|2020-04-06 15:05:00|7198|7176|7183|7159|7233|7176|7153|7134|3917
1586185800000|2020-04-06 15:10:00|7182|7160|7199|7178|7218|7178|7171|7146|3552
1586186100000|2020-04-06 15:15:00|7198|7170|7168|7143|7212|7185|7166|7131|6862
1586186400000|2020-04-06 15:20:00|7167|7144|7239|7209|7243|7219|7157|7139|4400
1586186700000|2020-04-06 15:25:00|7238|7210|7284|7268|7288|7268|7233|7209|12263
1586187000000|2020-04-06 15:30:00|7286|7276|7299|7284|7308|7295|7262|7249|6325
1586187300000|2020-04-06 15:35:00|7302|7299|7361|7334|7364|7334|7297|7285|12846
1586187600000|2020-04-06 15:40:00|7360|7335|7339|7323|7361|7341|7306|7293|7848
1586187900000|2020-04-06 15:45:00|7323|7317|7376|7361|7383|7361|7322|7310|6724
1586188200000|2020-04-06 15:50:00|7361|7360|7452|7416|7453|7416|7360|7351|8653
1586188500000|2020-04-06 15:55:00|7451|7417|7427|7409|7468|7423|7410|7389|5005
1586188800000|2020-04-06 16:00:00|7433|7424|7452|7423|7468|7430|7416|7396|4315
1586189100000|2020-04-06 16:05:00|7451|7424|7493|7472|7500|7483|7446|7424|4028
1586189400000|2020-04-06 16:10:00|7492|7470|7566|7528|7568|7535|7481|7450|3609
1586189700000|2020-04-06 16:15:00|7565|7530|7543|7523|7575|7545|7534|7517|2371
1586190000000|2020-04-06 16:20:00|7553|7524|7562|7527|7571|7563|7544|7523|5747
1586190300000|2020-04-06 16:25:00|7563|7528|7539|7520|7563|7547|7527|7513|5129
1586190600000|2020-04-06 16:30:00|7540|7521|7497|7461|7540|7527|7474|7454|4671
1586190900000|2020-04-06 16:35:00|7496|7462|7523|7504|7538|7524|7495|7462|6142
1586191200000|2020-04-06 16:40:00|7508|7505|7446|7429|7522|7506|7445|7428|800
1586191500000|2020-04-06 16:45:00|7445|7414|7465|7448|7478|7449|7434|7414|1570
1586191800000|2020-04-06 16:50:00|7448|7438|7461|7439|7466|7446|7441|7427|1791
1586192100000|2020-04-06 16:55:00|7460|7444|7485|7460|7496|7473|7458|7444|834
1586192400000|2020-04-06 17:00:00|7484|7461|7497|7473|7499|7473|7473|7458|500
1586192700000|2020-04-06 17:05:00|7496|7470|7482|7458|7496|7470|7454|7434|1000
1586193000000|2020-04-06 17:10:00|7483|7462|7482|7457|7497|7483|7482|7457|786
1586193300000|2020-04-06 17:15:00|7481|7458|7443|7413|7487|7465|7440|7409|592
1586193600000|2020-04-06 17:20:00|7442|7414|7438|7422|7442|7424|7401|7388|7305
1586193900000|2020-04-06 17:25:00|7437|7420|7417|7400|7440|7432|7415|7396|4729
1586194200000|2020-04-06 17:30:00|7416|7401|7405|7385|7424|7415|7383|7362|4524
1586194500000|2020-04-06 17:35:00|7404|7386|7418|7402|7419|7402|7388|7362|6288
1586194800000|2020-04-06 17:40:00|7417|7400|7448|7424|7459|7430|7406|7388|3190
1586195100000|2020-04-06 17:45:00|7458|7425|7485|7470|7513|7489|7447|7424|2400
1586195400000|2020-04-06 17:50:00|7478|7468|7456|7443|7485|7468|7451|7437|2512
1586195700000|2020-04-06 17:55:00|7457|7444|7431|7414|7466|7451|7431|7413|1517
1586196000000|2020-04-06 18:00:00|7430|7413|7409|7390|7430|7413|7399|7367|6828
1586196300000|2020-04-06 18:05:00|7406|7368|7391|7367|7407|7383|7368|7353|3254
1586196600000|2020-04-06 18:10:00|7390|7372|7348|7324|7390|7374|7324|7294|9242
1586196900000|2020-04-06 18:15:00|7347|7325|7363|7344|7370|7344|7334|7304|2265
1586197200000|2020-04-06 18:20:00|7362|7345|7354|7338|7378|7359|7342|7333|3200
1586197500000|2020-04-06 18:25:00|7353|7334|7334|7315|7361|7345|7327|7311|4560
1586197800000|2020-04-06 18:30:00|7335|7326|7327|7319|7341|7327|7316|7307|3191
1586198100000|2020-04-06 18:35:00|7330|7323|7322|7311|7360|7340|7317|7300|2505
1586198400000|2020-04-06 18:40:00|7325|7312|7332|7314|7338|7319|7303|7296|2300
1586198700000|2020-04-06 18:45:00|7331|7315|7359|7344|7364|7345|7330|7314|1858
1586199000000|2020-04-06 18:50:00|7352|7345|7322|7305|7363|7345|7322|7305|1905
1586199300000|2020-04-06 18:55:00|7328|7310|7345|7329|7355|7341|7328|7310|4494
1586199600000|2020-04-06 19:00:00|7344|7328|7332|7308|7344|7328|7296|7270|2489
1586199900000|2020-04-06 19:05:00|7331|7304|7341|7324|7358|7333|7317|7304|2000
1586200200000|2020-04-06 19:10:00|7340|7325|7339|7314|7353|7340|7313|7293|5999
1586200500000|2020-04-06 19:15:00|7338|7315|7299|7285|7366|7350|7299|7263|3704
1586200800000|2020-04-06 19:20:00|7298|7284|7355|7341|7366|7355|7297|7284|6996
1586201100000|2020-04-06 19:25:00|7354|7340|7330|7311|7354|7340|7303|7283|8270
1586201400000|2020-04-06 19:30:00|7329|7306|7290|7274|7338|7323|7289|7274|11139
1586201700000|2020-04-06 19:35:00|7289|7279|7265|7256|7310|7296|7253|7239|9060
1586202000000|2020-04-06 19:40:00|7271|7257|7240|7218|7271|7267|7212|7195|12125
1586202300000|2020-04-06 19:45:00|7239|7220|7242|7201|7246|7234|7188|7174|12236
1586202600000|2020-04-06 19:50:00|7243|7211|7270|7252|7342|7314|7243|7201|24475
1586202900000|2020-04-06 19:55:00|7273|7262|7260|7250|7311|7289|7260|7249|53226
1586266200000|2020-04-07 13:30:00|7775|7713|7840|7770|7859|7823|7692|7559|20734
1586266500000|2020-04-07 13:35:00|7839|7758|7775|7729|7859|7850|7764|7711|3991
1586266800000|2020-04-07 13:40:00|7796|7730|7842|7790|7859|7828|7775|7730|3926
1586267100000|2020-04-07 13:45:00|7818|7777|7824|7785|7857|7826|7780|7740|6434
1586267400000|2020-04-07 13:50:00|7826|7786|7924|7864|7951|7897|7826|7786|7628
1586267700000|2020-04-07 13:55:00|7923|7865|7943|7908|7958|7908|7896|7865|2486
1586268000000|2020-04-07 14:00:00|7942|7909|7964|7920|8052|8015|7936|7905|8268
1586268300000|2020-04-07 14:05:00|7963|7921|7910|7865|7999|7992|7879|7851|4716
1586268600000|2020-04-07 14:10:00|7911|7866|7851|7808|7950|7918|7823|7749|3300
1586268900000|2020-04-07 14:15:00|7850|7809|7846|7796|7881|7820|7800|7777|5680
1586269200000|2020-04-07 14:20:00|7845|7797|7845|7807|7910|7870|7824|7778|3619
1586269500000|2020-04-07 14:25:00|7848|7808|7979|7926|7982|7926|7842|7797|5250
1586269800000|2020-04-07 14:30:00|7978|7923|7981|7955|7990|7956|7921|7881|6818
1586270100000|2020-04-07 14:35:00|7980|7956|7969|7928|7994|7978|7934|7886|5053
1586270400000|2020-04-07 14:40:00|7968|7929|7898|7854|7968|7931|7897|7847|4099
1586270700000|2020-04-07 14:45:00|7897|7845|7763|7741|7897|7859|7763|7740|2900
1586271000000|2020-04-07 14:50:00|7779|7742|7711|7677|7786|7776|7690|7671|10201
1586271300000|2020-04-07 14:55:00|7710|7676|7795|7755|7839|7758|7697|7673|4902
1586271600000|2020-04-07 15:00:00|7794|7756|7840|7807|7857|7813|7753|7721|3457
1586271900000|2020-04-07 15:05:00|7839|7808|7941|7908|7991|7938|7838|7805|2557
1586272200000|2020-04-07 15:10:00|7943|7909|7928|7907|7947|7913|7904|7872|3409
1586272500000|2020-04-07 15:15:00|7941|7912|7915|7884|7986|7957|7901|7838|4507
1586272800000|2020-04-07 15:20:00|7914|7876|7856|7793|7914|7877|7824|7787|5760
1586273100000|2020-04-07 15:25:00|7855|7794|7866|7833|7877|7843|7814|7790|2905
1586273400000|2020-04-07 15:30:00|7865|7834|7840|7811|7883|7856|7839|7806|1769
1586273700000|2020-04-07 15:35:00|7839|7812|7902|7876|7902|7876|7815|7792|1853
1586274000000|2020-04-07 15:40:00|7911|7877|7944|7916|7949|7941|7874|7859|1927
1586274300000|2020-04-07 15:45:00|7948|7943|7917|7886|7957|7944|7917|7886|2253
1586274600000|2020-04-07 15:50:00|7916|7887|7895|7877|7916|7894|7870|7844|3430
1586274900000|2020-04-07 15:55:00|7893|7864|7856|7826|7900|7880|7848|7803|4501
1586275200000|2020-04-07 16:00:00|7857|7832|7866|7829|7884|7865|7843|7809|2366
1586275500000|2020-04-07 16:05:00|7874|7830|7861|7842|7902|7874|7842|7820|1989
1586275800000|2020-04-07 16:10:00|7860|7843|7851|7837|7886|7858|7836|7791|2259
1586276100000|2020-04-07 16:15:00|7854|7850|7861|7843|7889|7869|7853|7836|1161
1586276400000|2020-04-07 16:20:00|7870|7836|7875|7860|7898|7874|7832|7803|4144
1586276700000|2020-04-07 16:25:00|7884|7861|7875|7854|7909|7886|7856|7825|1469
1586277000000|2020-04-07 16:30:00|7889|7874|7878|7857|7903|7887|7865|7854|3000
1586277300000|2020-04-07 16:35:00|7877|7858|7863|7832|7878|7859|7829|7805|1325
1586277600000|2020-04-07 16:40:00|7869|7833|7912|7883|7930|7900|7830|7814|2429
1586277900000|2020-04-07 16:45:00|7921|7884|7916|7888|7936|7920|7878|7851|5966
1586278200000|2020-04-07 16:50:00|7930|7889|7894|7860|7931|7900|7875|7855|1705
1586278500000|2020-04-07 16:55:00|7865|7861|7882|7863|7896|7880|7858|7845|2375
1586278800000|2020-04-07 17:00:00|7890|7879|7884|7863|7928|7896|7869|7859|2603
1586279100000|2020-04-07 17:05:00|7883|7859|7878|7856|7903|7883|7854|7840|3166
1586279400000|2020-04-07 17:10:00|7884|7857|7841|7813|7891|7877|7831|7802|1768
1586279700000|2020-04-07 17:15:00|7840|7819|7791|7775|7840|7821|7787|7759|900
1586280000000|2020-04-07 17:20:00|7790|7774|7791|7772|7812|7797|7766|7750|3709
1586280300000|2020-04-07 17:25:00|7790|7773|7817|7803|7826|7806|7784|7759|2065
1586280600000|2020-04-07 17:30:00|7823|7804|7866|7827|7869|7855|7823|7804|1042
1586280900000|2020-04-07 17:35:00|7865|7828|7808|7791|7865|7840|7808|7791|1906
1586281200000|2020-04-07 17:40:00|7818|7792|7822|7796|7849|7829|7800|7774|1019
1586281500000|2020-04-07 17:45:00|7816|7795|7800|7780|7834|7814|7786|7769|3738
1586281800000|2020-04-07 17:50:00|7793|7778|7805|7785|7816|7795|7777|7759|1240
1586282100000|2020-04-07 17:55:00|7804|7786|7776|7761|7804|7786|7776|7750|1847
1586282400000|2020-04-07 18:00:00|7775|7752|7710|7697|7776|7754|7706|7692|2512
1586282700000|2020-04-07 18:05:00|7709|7682|7699|7686|7709|7687|7666|7650|3359
1586283000000|2020-04-07 18:10:00|7698|7672|7706|7685|7734|7709|7682|7665|3842
1586283300000|2020-04-07 18:15:00|7705|7686|7660|7644|7718|7690|7660|7644|1735
1586283600000|2020-04-07 18:20:00|7662|7646|7698|7680|7705|7682|7649|7629|782
1586283900000|2020-04-07 18:25:00|7697|7681|7673|7655|7725|7705|7673|7655|3987
1586284200000|2020-04-07 18:30:00|7672|7643|7695|7675|7711|7682|7659|7626|1646
1586284500000|2020-04-07 18:35:00|7692|7669|7650|7637|7698|7669|7650|7619|1700
1586284800000|2020-04-07 18:40:00|7649|7623|7630|7606|7675|7643|7615|7594|1600
1586285100000|2020-04-07 18:45:00|7629|7607|7627|7598|7649|7632|7605|7578|2494
1586285400000|2020-04-07 18:50:00|7626|7599|7593|7577|7626|7608|7591|7561|2447
1586285700000|2020-04-07 18:55:00|7592|7571|7593|7579|7618|7594|7575|7557|2100
1586286000000|2020-04-07 19:00:00|7592|7574|7615|7599|7651|7621|7579|7566|1812
1586286300000|2020-04-07 19:05:00|7614|7596|7660|7632|7672|7644|7614|7591|2510
1586286600000|2020-04-07 19:10:00|7661|7633|7659|7643|7696|7679|7654|7631|1440
1586286900000|2020-04-07 19:15:00|7658|7636|7573|7552|7658|7641|7572|7550|4875
1586287200000|2020-04-07 19:20:00|7572|7553|7535|7504|7595|7575|7532|7504|4412
1586287500000|2020-04-07 19:25:00|7542|7514|7534|7510|7608|7587|7534|7509|5665
1586287800000|2020-04-07 19:30:00|7535|7511|7639|7619|7689|7647|7535|7511|8490
1586288100000|2020-04-07 19:35:00|7638|7620|7684|7665|7690|7674|7638|7620|4400
1586288400000|2020-04-07 19:40:00|7685|7666|7696|7682|7722|7706|7666|7658|8514
1586288700000|2020-04-07 19:45:00|7694|7683|7691|7672|7715|7698|7674|7658|9531
1586289000000|2020-04-07 19:50:00|7692|7673|7578|7543|7730|7680|7547|7527|14898
1586289300000|2020-04-07 19:55:00|7577|7546|7555|7541|7592|7578|7539|7523|33240
1586352600000|2020-04-08 13:30:00|7764|7500|7535|7514|7764|7587|7511|7440|13950
1586352900000|2020-04-08 13:35:00|7547|7515|7597|7538|7640|7600|7523|7481|2950
1586353200000|2020-04-08 13:40:00|7604|7539|7637|7598|7677|7621|7593|7539|2881
1586353500000|2020-04-08 13:45:00|7655|7599|7661|7593|7729|7688|7649|7584|6712
1586353800000|2020-04-08 13:50:00|7660|7594|7628|7589|7660|7618|7617|7561|851
1586354100000|2020-04-08 13:55:00|7623|7604|7615|7564|7647|7614|7582|7546|3504
1586354400000|2020-04-08 14:00:00|7614|7565|7590|7562|7627|7616|7575|7547|3889
1586354700000|2020-04-08 14:05:00|7579|7548|7548|7523|7602|7570|7526|7478|1992
1586355000000|2020-04-08 14:10:00|7550|7524|7545|7521|7569|7535|7525|7491|5092
1586355300000|2020-04-08 14:15:00|7544|7522|7590|7568|7591|7568|7543|7522|6435
1586355600000|2020-04-08 14:20:00|7589|7569|7623|7575|7630|7580|7559|7539|3700
1586355900000|2020-04-08 14:25:00|7622|7577|7594|7571|7643|7615|7594|7562|2118
1586356200000|2020-04-08 14:30:00|7610|7582|7668|7652|7683|7652|7606|7582|2019
1586356500000|2020-04-08 14:35:00|7667|7653|7697|7673|7710|7680|7660|7616|2285
1586356800000|2020-04-08 14:40:00|7695|7674|7636|7610|7695|7675|7636|7602|1194
1586357100000|2020-04-08 14:45:00|7635|7602|7633|7605|7665|7636|7629|7576|904
1586357400000|2020-04-08 14:50:00|7635|7606|7652|7612|7683|7642|7635|7606|743
1586357700000|2020-04-08 14:55:00|7651|7615|7653|7617|7666|7635|7638|7596|1048
1586358000000|2020-04-08 15:00:00|7652|7618|7635|7615|7652|7619|7618|7606|1200
1586358300000|2020-04-08 15:05:00|7636|7624|7648|7631|7656|7639|7624|7593|7369
1586358600000|2020-04-08 15:10:00|7652|7632|7706|7693|7739|7718|7652|7632|5401
1586358900000|2020-04-08 15:15:00|7705|7694|7733|7710|7743|7714|7703|7680|1537
1586359200000|2020-04-08 15:20:00|7732|7711|7716|7684|7750|7735|7709|7681|1837
1586359500000|2020-04-08 15:25:00|7715|7690|7712|7697|7732|7708|7689|7661|1542
1586359800000|2020-04-08 15:30:00|7724|7699|7758|7730|7783|7730|7713|7684|610
1586360100000|2020-04-08 15:35:00|7757|7729|7815|7787|7818|7796|7754|7719|3534
1586360400000|2020-04-08 15:40:00|7826|7788|7799|7769|7843|7822|7796|7768|8319
1586360700000|2020-04-08 15:45:00|7806|7770|7795|7778|7818|7786|7780|7746|7000
1586361000000|2020-04-08 15:50:00|7794|7777|7748|7731|7810|7790|7745|7729|5317
1586361300000|2020-04-08 15:55:00|7747|7732|7758|7740|7799|7756|7745|7709|3403
1586361600000|2020-04-08 16:00:00|7764|7741|7728|7709|7764|7741|7717|7699|2053
1586361900000|2020-04-08 16:05:00|7727|7706|7743|7728|7765|7728|7703|7682|500
1586362200000|2020-04-08 16:10:00|7747|7727|7787|7763|7787|7763|7719|7702|1100
1586362500000|2020-04-08 16:15:00|7786|7764|7845|7811|7883|7841|7786|7764|1335
1586362800000|2020-04-08 16:20:00|7844|7812|7821|7802|7844|7817|7821|7801|764
1586363100000|2020-04-08 16:25:00|7832|7807|7805|7781|7832|7819|7786|7764|1100
1586363400000|2020-04-08 16:30:00|7809|7784|7843|7816|7847|7818|7806|7782|640
1586363700000|2020-04-08 16:35:00|7842|7817|7855|7824|7858|7843|7810|7786|3986
1586364000000|2020-04-08 16:40:00|7854|7822|7838|7826|7854|7828|7823|7795|1019
1586364300000|2020-04-08 16:45:00|7861|7827|7924|7906|7936|7918|7840|7810|2401
1586364600000|2020-04-08 16:50:00|7927|7907|7933|7911|7953|7937|7924|7900|2576
1586364900000|2020-04-08 16:55:00|7924|7912|7894|7878|7933|7913|7884|7867|2526
1586365200000|2020-04-08 17:00:00|7893|7879|7859|7846|7900|7883|7850|7830|2810
1586365500000|2020-04-08 17:05:00|7858|7836|7837|7810|7858|7842|7830|7808|2238
1586365800000|2020-04-08 17:10:00|7827|7817|7865|7839|7875|7839|7812|7795|1113
1586366100000|2020-04-08 17:15:00|7864|7840|7881|7864|7894|7879|7862|7840|1490
1586366400000|2020-04-08 17:20:00|7880|7863|7910|7874|7911|7875|7867|7834|1798
1586366700000|2020-04-08 17:25:00|7899|7881|7875|7843|7934|7883|7875|7843|600
1586367000000|2020-04-08 17:30:00|7874|7850|7832|7811|7874|7852|7817|7802|658
1586367300000|2020-04-08 17:35:00|7825|7810|7794|7777|7842|7810|7780|7768|800
1586367600000|2020-04-08 17:40:00|7802|7778|7783|7756|7822|7792|7780|7743|1201
1586367900000|2020-04-08 17:45:00|7782|7757|7771|7751|7806|7781|7756|7742|1421
1586368200000|2020-04-08 17:50:00|7774|7752|7831|7811|7852|7811|7774|7752|1805
1586368500000|2020-04-08 17:55:00|7830|7810|7844|7828|7872|7837|7808|7789|8031
1586368800000|2020-04-08 18:00:00|7837|7829|7891|7871|7925|7871|7837|7825|1169
1586369100000|2020-04-08 18:05:00|7923|7872|7912|7885|7925|7892|7897|7872|1241
1586369400000|2020-04-08 18:10:00|7911|7886|7917|7900|7955|7926|7903|7886|3457
1586369700000|2020-04-08 18:15:00|7928|7901|7936|7919|7949|7919|7897|7885|2400
1586370000000|2020-04-08 18:20:00|7948|7918|7925|7910|7957|7925|7897|7878|3359
1586370300000|2020-04-08 18:25:00|7927|7917|7961|7933|7967|7933|7922|7905|2054
1586370600000|2020-04-08 18:30:00|7959|7935|7976|7962|7983|7971|7956|7935|2451
1586370900000|2020-04-08 18:35:00|7975|7963|7971|7959|7976|7963|7958|7948|1422
1586371200000|2020-04-08 18:40:00|7970|7953|7976|7968|8013|8010|7964|7950|4814
1586371500000|2020-04-08 18:45:00|7977|7969|7933|7911|8000|7991|7933|7911|3768
1586371800000|2020-04-08 18:50:00|7934|7917|7961|7950|7969|7955|7933|7915|1718
1586372100000|2020-04-08 18:55:00|7956|7944|7964|7946|7969|7955|7942|7923|2236
1586372400000|2020-04-08 19:00:00|7963|7947|7988|7973|7991|7978|7959|7937|4243
1586372700000|2020-04-08 19:05:00|7991|7974|8021|8009|8048|8032|7987|7964|4730
1586373000000|2020-04-08 19:10:00|8018|8013|7952|7934|8021|8014|7941|7926|4552
1586373300000|2020-04-08 19:15:00|7942|7935|7965|7949|7987|7964|7942|7934|4521
1586373600000|2020-04-08 19:20:00|7964|7943|7959|7947|7967|7954|7915|7909|2636
1586373900000|2020-04-08 19:25:00|7967|7948|7985|7970|8000|7989|7966|7948|4462
1586374200000|2020-04-08 19:30:00|7992|7977|7967|7955|8043|8022|7947|7937|6152
1586374500000|2020-04-08 19:35:00|7966|7949|7955|7937|8006|7977|7938|7922|4860
1586374800000|2020-04-08 19:40:00|7954|7935|7943|7927|7957|7942|7904|7899|6862
1586375100000|2020-04-08 19:45:00|7942|7925|7940|7923|7963|7937|7917|7899|8144
1586375400000|2020-04-08 19:50:00|7941|7924|8049|8029|8080|8051|7940|7923|16757
1586375700000|2020-04-08 19:55:00|8048|8023|7997|7989|8048|8028|7984|7965|32357
1586439000000|2020-04-09 13:30:00|8377|8056|8379|8336|8422|8393|8322|8056|17413
1586439300000|2020-04-09 13:35:00|8378|8337|8617|8539|8644|8539|8351|8304|8952
1586439600000|2020-04-09 13:40:00|8607|8540|8654|8621|8710|8629|8595|8540|5750
1586439900000|2020-04-09 13:45:00|8657|8638|8685|8660|8740|8669|8633|8603|4185
1586440200000|2020-04-09 13:50:00|8716|8661|8682|8662|8746|8704|8643|8603|6715
1586440500000|2020-04-09 13:55:00|8681|8663|8712|8674|8802|8775|8678|8633|8637
1586440800000|2020-04-09 14:00:00|8725|8711|8696|8671|8785|8746|8685|8670|24542
1586441100000|2020-04-09 14:05:00|8695|8656|8645|8610|8725|8700|8645|8609|5207
1586441400000|2020-04-09 14:10:00|8643|8611|8723|8681|8724|8702|8626|8603|7241
1586441700000|2020-04-09 14:15:00|8725|8689|8614|8576|8725|8717|8608|8575|5317
1586442000000|2020-04-09 14:20:00|8613|8575|8609|8561|8629|8606|8550|8519|4033
1586442300000|2020-04-09 14:25:00|8608|8562|8639|8610|8686|8655|8574|8559|6683
1586442600000|2020-04-09 14:30:00|8611|8609|8629|8590|8639|8610|8560|8521|3809
1586442900000|2020-04-09 14:35:00|8628|8601|8719|8682|8722|8682|8595|8553|6327
1586443200000|2020-04-09 14:40:00|8718|8683|8699|8675|8751|8718|8673|8661|19429
1586443500000|2020-04-09 14:45:00|8700|8679|8671|8639|8740|8725|8671|8639|26953
1586443800000|2020-04-09 14:50:00|8666|8643|8605|8577|8685|8666|8588|8568|6856
1586444100000|2020-04-09 14:55:00|8604|8583|8634|8599|8647|8623|8602|8583|5801
1586444400000|2020-04-09 15:00:00|8633|8600|8562|8529|8633|8600|8515|8489|3582
1586444700000|2020-04-09 15:05:00|8570|8528|8551|8526|8570|8554|8531|8503|7263
1586445000000|2020-04-09 15:10:00|8561|8538|8606|8562|8609|8594|8561|8538|3668
1586445300000|2020-04-09 15:15:00|8608|8563|8636|8611|8648|8627|8567|8559|3738
1586445600000|2020-04-09 15:20:00|8634|8601|8616|8595|8687|8641|8594|8557|5114
1586445900000|2020-04-09 15:25:00|8633|8596|8675|8642|8688|8642|8631|8596|800
1586446200000|2020-04-09 15:30:00|8674|8649|8675|8651|8725|8693|8665|8649|5458
1586446500000|2020-04-09 15:35:00|8674|8652|8681|8647|8696|8672|8636|8602|7306
1586446800000|2020-04-09 15:40:00|8680|8648|8676|8650|8694|8689|8645|8625|8194
1586447100000|2020-04-09 15:45:00|8680|8651|8713|8682|8719|8700|8661|8637|1442
1586447400000|2020-04-09 15:50:00|8712|8683|8708|8682|8725|8715|8682|8666|4152
1586447700000|2020-04-09 15:55:00|8707|8683|8724|8706|8725|8715|8690|8669|3714
1586448000000|2020-04-09 16:00:00|8725|8707|8650|8634|8733|8725|8650|8628|7718
1586448300000|2020-04-09 16:05:00|8649|8630|8601|8580|8649|8642|8593|8564|9689
1586448600000|2020-04-09 16:10:00|8610|8589|8594|8573|8610|8589|8572|8561|2706
1586448900000|2020-04-09 16:15:00|8593|8571|8639|8616|8649|8620|8593|8571|2558
1586449200000|2020-04-09 16:20:00|8660|8617|8666|8638|8684|8654|8625|8617|3483
1586449500000|2020-04-09 16:25:00|8665|8643|8625|8605|8668|8645|8625|8592|4300
1586449800000|2020-04-09 16:30:00|8626|8596|8650|8631|8663|8639|8620|8596|2852
1586450100000|2020-04-09 16:35:00|8632|8623|8651|8638|8653|8646|8631|8623|1600
1586450400000|2020-04-09 16:40:00|8652|8639|8640|8627|8679|8653|8637|8627|2633
1586450700000|2020-04-09 16:45:00|8633|8624|8645|8626|8663|8650|8617|8599|1986
1586451000000|2020-04-09 16:50:00|8641|8636|8661|8647|8663|8657|8635|8626|1926
1586451300000|2020-04-09 16:55:00|8662|8648|8708|8694|8724|8703|8651|8638|4134
1586451600000|2020-04-09 17:00:00|8710|8693|8649|8634|8710|8693|8649|8634|6084
1586451900000|2020-04-09 17:05:00|8648|8629|8663|8652|8673|8658|8644|8629|2617
1586452200000|2020-04-09 17:10:00|8656|8651|8654|8641|8663|8651|8640|8619|2980
1586452500000|2020-04-09 17:15:00|8655|8642|8653|8627|8663|8653|8626|8601|3215
1586452800000|2020-04-09 17:20:00|8654|8628|8629|8609|8654|8640|8612|8588|6204
1586453100000|2020-04-09 17:25:00|8628|8610|8652|8632|8653|8638|8620|8609|8308
1586453400000|2020-04-09 17:30:00|8653|8633|8691|8667|8704|8686|8653|8633|5358
1586453700000|2020-04-09 17:35:00|8690|8657|8629|8601|8704|8691|8629|8594|19433
1586454000000|2020-04-09 17:40:00|8645|8594|8645|8629|8667|8647|8636|8594|2694
1586454300000|2020-04-09 17:45:00|8644|8631|8578|8558|8644|8631|8578|8558|3135
1586454600000|2020-04-09 17:50:00|8577|8566|8554|8532|8583|8566|8545|8529|4983
1586454900000|2020-04-09 17:55:00|8553|8543|8543|8521|8554|8544|8521|8498|7856
1586455200000|2020-04-09 18:00:00|8535|8515|8526|8508|8553|8535|8501|8483|8619
1586455500000|2020-04-09 18:05:00|8509|8509|8490|8476|8526|8509|8467|8456|3700
1586455800000|2020-04-09 18:10:00|8496|8471|8515|8499|8522|8501|8476|8471|2573
1586456100000|2020-04-09 18:15:00|8500|8496|8523|8501|8524|8501|8441|8429|4952
1586456400000|2020-04-09 18:20:00|8522|8494|8539|8513|8553|8515|8480|8462|3070
1586456700000|2020-04-09 18:25:00|8538|8514|8535|8508|8582|8556|8516|8508|2638
1586457000000|2020-04-09 18:30:00|8537|8516|8549|8529|8600|8566|8535|8516|2750
1586457300000|2020-04-09 18:35:00|8548|8520|8544|8526|8564|8545|8527|8520|3668
1586457600000|2020-04-09 18:40:00|8546|8527|8510|8492|8549|8540|8499|8467|3744
1586457900000|2020-04-09 18:45:00|8511|8509|8450|8404|8539|8511|8441|8404|2747
1586458200000|2020-04-09 18:50:00|8449|8422|8331|8302|8449|8431|8316|8300|5168
1586458500000|2020-04-09 18:55:00|8330|8303|8371|8344|8398|8364|8312|8300|4239
1586458800000|2020-04-09 19:00:00|8370|8345|8401|8374|8413|8388|8363|8345|3287
1586459100000|2020-04-09 19:05:00|8403|8370|8438|8410|8439|8416|8377|8365|3091
1586459400000|2020-04-09 19:10:00|8437|8416|8480|8466|8492|8481|8433|8416|5784
1586459700000|2020-04-09 19:15:00|8486|8470|8508|8469|8516|8486|8471|8457|2297
1586460000000|2020-04-09 19:20:00|8505|8470|8468|8449|8521|8503|8463|8438|2968
1586460300000|2020-04-09 19:25:00|8466|8452|8506|8486|8513|8497|8458|8449|3335
1586460600000|2020-04-09 19:30:00|8507|8487|8519|8498|8554|8537|8481|8457|6776
1586460900000|2020-04-09 19:35:00|8518|8499|8494|8475|8518|8499|8459|8450|4429
1586461200000|2020-04-09 19:40:00|8493|8476|8511|8492|8532|8518|8488|8476|4413
1586461500000|2020-04-09 19:45:00|8513|8493|8532|8507|8543|8533|8499|8485|9069
1586461800000|2020-04-09 19:50:00|8563|8518|8621|8595|8639|8606|8558|8518|17623
1586462100000|2020-04-09 19:55:00|8617|8596|8608|8599|8621|8612|8592|8578|47927
1586784600000|2020-04-13 13:30:00|8676|8549|8417|8360|8676|8600|8406|8360|11603
1586784900000|2020-04-13 13:35:00|8407|8338|8510|8440|8524|8440|8337|8336|29319
1586785200000|2020-04-13 13:40:00|8509|8476|8436|8390|8543|8476|8400|8354|2491
1586785500000|2020-04-13 13:45:00|8448|8391|8389|8345|8448|8397|8337|8336|7752
1586785800000|2020-04-13 13:50:00|8388|8346|8376|8346|8434|8399|8364|8336|2510
1586786100000|2020-04-13 13:55:00|8400|8352|8384|8346|8469|8406|8384|8341|1700
1586786400000|2020-04-13 14:00:00|8383|8342|8421|8366|8450|8409|8366|8337|2614
1586786700000|2020-04-13 14:05:00|8425|8367|8414|8369|8440|8394|8383|8350|2195
1586787000000|2020-04-13 14:10:00|8413|8371|8369|8344|8420|8382|8353|8336|4000
1586787300000|2020-04-13 14:15:00|8368|8336|8380|8360|8398|8360|8343|8336|6278
1586787600000|2020-04-13 14:20:00|8384|8362|8336|8296|8402|8375|8305|8285|5380
1586787900000|2020-04-13 14:25:00|8331|8297|8367|8341|8383|8346|8319|8297|1200
1586788200000|2020-04-13 14:30:00|8366|8328|8331|8311|8376|8339|8331|8298|1100
1586788500000|2020-04-13 14:35:00|8330|8300|8264|8236|8330|8300|8251|8229|2455
1586788800000|2020-04-13 14:40:00|8263|8237|8236|8211|8263|8238|8226|8203|1483
1586789100000|2020-04-13 14:45:00|8241|8212|8273|8254|8293|8264|8229|8212|2700
1586789400000|2020-04-13 14:50:00|8292|8251|8281|8262|8308|8278|8274|8244|1863
1586789700000|2020-04-13 14:55:00|8280|8263|8241|8220|8280|8265|8211|8187|4205
1586790000000|2020-04-13 15:00:00|8246|8208|8253|8235|8268|8235|8223|8204|1880
1586790300000|2020-04-13 15:05:00|8252|8226|8242|8215|8256|8228|8213|8199|2461
1586790600000|2020-04-13 15:10:00|8249|8216|8261|8243|8269|8254|8246|8216|1554
1586790900000|2020-04-13 15:15:00|8259|8244|8289|8272|8312|8283|8259|8244|3253
1586791200000|2020-04-13 15:20:00|8288|8264|8304|8289|8329|8289|8277|8262|1607
1586791500000|2020-04-13 15:25:00|8303|8290|8390|8355|8390|8359|8303|8290|1937
1586791800000|2020-04-13 15:30:00|8372|8356|8320|8292|8390|8356|8320|8288|2010
1586792100000|2020-04-13 15:35:00|8319|8269|8310|8279|8336|8314|8306|8264|5129
1586792400000|2020-04-13 15:40:00|8309|8280|8315|8299|8316|8302|8304|8280|2559
1586792700000|2020-04-13 15:45:00|8321|8300|8334|8316|8348|8316|8307|8286|1731
1586793000000|2020-04-13 15:50:00|8340|8317|8373|8351|8387|8364|8340|8317|800
1586793300000|2020-04-13 15:55:00|8372|8352|8374|8353|8391|8372|8349|8331|6931
1586793600000|2020-04-13 16:00:00|8369|8339|8403|8383|8408|8383|8355|8336|2606
1586793900000|2020-04-13 16:05:00|8405|8384|8447|8431|8459|8431|8405|8383|3110
1586794200000|2020-04-13 16:10:00|8446|8432|8486|8466|8489|8466|8435|8418|3768
1586794500000|2020-04-13 16:15:00|8485|8456|8530|8495|8531|8504|8461|8451|2606
1586794800000|2020-04-13 16:20:00|8529|8496|8483|8465|8529|8499|8482|8465|988
1586795100000|2020-04-13 16:25:00|8480|8466|8425|8389|8503|8487|8420|8389|4060
1586795400000|2020-04-13 16:30:00|8424|8398|8387|8367|8424|8399|8381|8347|1300
1586795700000|2020-04-13 16:35:00|8386|8358|8377|8354|8386|8360|8367|8342|450
1586796000000|2020-04-13 16:40:00|8378|8359|8399|8383|8423|8398|8378|8359|1440
1586796300000|2020-04-13 16:45:00|8407|8384|8413|8397|8422|8397|8392|8379|931
1586796600000|2020-04-13 16:50:00|8404|8395|8370|8336|8404|8395|8361|8325|2022
1586796900000|2020-04-13 16:55:00|8369|8340|8369|8346|8378|8355|8339|8319|2202
1586797200000|2020-04-13 17:00:00|8363|8345|8355|8337|8369|8346|8350|8326|1366
1586797500000|2020-04-13 17:05:00|8354|8338|8376|8361|8390|8367|8354|8338|1200
1586797800000|2020-04-13 17:10:00|8380|8362|8354|8338|8394|8368|8343|8320|1800
1586798100000|2020-04-13 17:15:00|8350|8325|8330|8311|8372|8359|8330|8311|1902
1586798400000|2020-04-13 17:20:00|8329|8317|8325|8311|8351|8322|8318|8291|2781
1586798700000|2020-04-13 17:25:00|8326|8320|8355|8337|8366|8350|8325|8313|2167
1586799000000|2020-04-13 17:30:00|8354|8338|8330|8314|8379|8361|8324|8300|8855
1586799300000|2020-04-13 17:35:00|8329|8303|8351|8332|8368|8349|8313|8300|2040
1586799600000|2020-04-13 17:40:00|8352|8341|8373|8347|8381|8359|8352|8338|2091
1586799900000|2020-04-13 17:45:00|8365|8348|8340|8322|8377|8358|8340|8320|999
1586800200000|2020-04-13 17:50:00|8341|8332|8359|8335|8387|8362|8338|8320|1404
1586800500000|2020-04-13 17:55:00|8358|8336|8335|8320|8362|8337|8332|8307|700
1586800800000|2020-04-13 18:00:00|8341|8321|8346|8327|8361|8341|8331|8310|1500
1586801100000|2020-04-13 18:05:00|8347|8336|8365|8340|8368|8353|8345|8323|1947
1586801400000|2020-04-13 18:10:00|8364|8341|8320|8306|8364|8341|8320|8300|2700
1586801700000|2020-04-13 18:15:00|8319|8300|8320|8305|8331|8314|8312|8300|600
1586802000000|2020-04-13 18:20:00|8317|8300|8376|8344|8378|8344|8313|8300|2621
1586802300000|2020-04-13 18:25:00|8375|8345|8361|8332|8375|8350|8335|8314|1100
1586802600000|2020-04-13 18:30:00|8352|8336|8380|8365|8392|8372|8352|8336|1790
1586802900000|2020-04-13 18:35:00|8379|8371|8371|8354|8380|8373|8362|8352|700
1586803200000|2020-04-13 18:40:00|8370|8348|8381|8362|8382|8362|8353|8341|2082
1586803500000|2020-04-13 18:45:00|8380|8363|8406|8395|8423|8401|8373|8352|2401
1586803800000|2020-04-13 18:50:00|8401|8387|8417|8404|8421|8406|8399|8380|3556
1586804100000|2020-04-13 18:55:00|8424|8405|8454|8435|8456|8437|8409|8396|1700
1586804400000|2020-04-13 19:00:00|8449|8433|8414|8405|8449|8433|8408|8391|2408
1586804700000|2020-04-13 19:05:00|8408|8406|8414|8403|8439|8424|8406|8396|2500
1586805000000|2020-04-13 19:10:00|8410|8400|8428|8417|8439|8420|8406|8372|2335
1586805300000|2020-04-13 19:15:00|8427|8416|8442|8418|8445|8421|8406|8385|2903
1586805600000|2020-04-13 19:20:00|8445|8419|8388|8374|8445|8420|8379|8337|3204
1586805900000|2020-04-13 19:25:00|8386|8370|8375|8353|8386|8370|8350|8327|3200
1586806200000|2020-04-13 19:30:00|8374|8354|8369|8352|8415|8381|8355|8329|3694
1586806500000|2020-04-13 19:35:00|8368|8343|8370|8355|8399|8371|8346|8326|2057
1586806800000|2020-04-13 19:40:00|8369|8356|8398|8382|8398|8383|8352|8326|4134
1586807100000|2020-04-13 19:45:00|8395|8383|8421|8402|8432|8420|8389|8376|6518
1586807400000|2020-04-13 19:50:00|8417|8396|8375|8364|8431|8403|8361|8347|9325
1586807700000|2020-04-13 19:55:00|8376|8370|8359|8348|8393|8377|8341|8335|31835
1586871000000|2020-04-14 13:30:00|8696|8400|8617|8559|8696|8559|8510|8400|11957
1586871300000|2020-04-14 13:35:00|8616|8575|8632|8588|8678|8628|8612|8575|5842
1586871600000|2020-04-14 13:40:00|8631|8580|8593|8566|8646|8583|8537|8471|7842
1586871900000|2020-04-14 13:45:00|8592|8535|8588|8551|8606|8581|8547|8501|2970
1586872200000|2020-04-14 13:50:00|8622|8552|8567|8526|8622|8556|8545|8501|2420
1586872500000|2020-04-14 13:55:00|8566|8527|8656|8606|8659|8622|8539|8501|3727
1586872800000|2020-04-14 14:00:00|8655|8607|8535|8501|8655|8623|8534|8501|2941
1586873100000|2020-04-14 14:05:00|8534|8500|8565|8539|8613|8540|8508|8467|2585
1586873400000|2020-04-14 14:10:00|8564|8521|8620|8594|8645|8594|8539|8507|5023
1586873700000|2020-04-14 14:15:00|8628|8595|8702|8666|8705|8666|8620|8594|2040
1586874000000|2020-04-14 14:20:00|8700|8667|8635|8611|8708|8670|8619|8591|1300
1586874300000|2020-04-14 14:25:00|8634|8597|8593|8571|8634|8597|8577|8539|5291
1586874600000|2020-04-14 14:30:00|8598|8572|8597|8575|8655|8606|8578|8564|5525
1586874900000|2020-04-14 14:35:00|8593|8565|8560|8526|8602|8566|8545|8518|4637
1586875200000|2020-04-14 14:40:00|8559|8536|8575|8554|8578|8554|8536|8510|1307
1586875500000|2020-04-14 14:45:00|8592|8555|8549|8525|8602|8585|8530|8502|4447
1586875800000|2020-04-14 14:50:00|8548|8526|8524|8505|8550|8539|8524|8502|2500
1586876100000|2020-04-14 14:55:00|8523|8500|8498|8478|8530|8513|8482|8457|4874
1586876400000|2020-04-14 15:00:00|8480|8479|8465|8441|8512|8483|8465|8441|2942
1586876700000|2020-04-14 15:05:00|8464|8442|8498|8461|8505|8461|8426|8412|2200
1586877000000|2020-04-14 15:10:00|8514|8463|8482|8451|8514|8486|8465|8441|2055
1586877300000|2020-04-14 15:15:00|8481|8452|8484|8458|8513|8485|8480|8444|1123
1586877600000|2020-04-14 15:20:00|8483|8455|8503|8474|8517|8479|8463|8426|1200
1586877900000|2020-04-14 15:25:00|8502|8480|8457|8439|8502|8480|8457|8431|1645
1586878200000|2020-04-14 15:30:00|8461|8449|8476|8452|8500|8466|8461|8439|1041
1586878500000|2020-04-14 15:35:00|8475|8454|8482|8458|8497|8462|8466|8441|600
1586878800000|2020-04-14 15:40:00|8481|8460|8488|8461|8497|8465|8477|8453|1267
1586879100000|2020-04-14 15:45:00|8487|8455|8477|8458|8496|8476|8463|8446|4499
1586879400000|2020-04-14 15:50:00|8480|8459|8464|8451|8500|8471|8456|8438|2450
1586879700000|2020-04-14 15:55:00|8458|8445|8454|8426|8463|8452|8444|8421|1000
1586880000000|2020-04-14 16:00:00|8466|8427|8462|8445|8498|8460|8460|8426|1000
1586880300000|2020-04-14 16:05:00|8470|8450|8468|8454|8483|8463|8468|8445|1156
1586880600000|2020-04-14 16:10:00|8467|8450|8459|8444|8467|8451|8459|8435|520
1586880900000|2020-04-14 16:15:00|8458|8445|8497|8473|8500|8483|8458|8445|2836
1586881200000|2020-04-14 16:20:00|8496|8474|8473|8463|8506|8494|8473|8451|4960
1586881500000|2020-04-14 16:25:00|8470|8452|8485|8466|8490|8466|8455|8433|2101
1586881800000|2020-04-14 16:30:00|8484|8468|8489|8465|8500|8485|8482|8460|4516
1586882100000|2020-04-14 16:35:00|8495|8467|8495|8481|8500|8486|8489|8467|100
1586882400000|2020-04-14 16:40:00|8498|8485|8500|8487|8537|8502|8498|8485|2519
1586882700000|2020-04-14 16:45:00|8523|8488|8495|8472|8523|8490|8486|8469|600
1586883000000|2020-04-14 16:50:00|8501|8473|8478|8465|8506|8489|8478|8441|846
1586883300000|2020-04-14 16:55:00|8487|8461|8478|8454|8487|8467|8469|8444|900
1586883600000|2020-04-14 17:00:00|8477|8455|8477|8459|8480|8461|8463|8441|1190
1586883900000|2020-04-14 17:05:00|8476|8454|8477|8450|8499|8454|8455|8428|500
1586884200000|2020-04-14 17:10:00|8464|8451|8462|8435|8496|8473|8458|8429|6134
1586884500000|2020-04-14 17:15:00|8452|8442|8413|8403|8463|8444|8413|8403|17513
1586884800000|2020-04-14 17:20:00|8414|8405|8447|8433|8463|8433|8412|8402|11791
1586885100000|2020-04-14 17:25:00|8439|8426|8457|8441|8487|8460|8437|8419|3705
1586885400000|2020-04-14 17:30:00|8462|8442|8467|8452|8485|8462|8461|8442|5107
1586885700000|2020-04-14 17:35:00|8466|8444|8458|8443|8485|8445|8449|8441|1610
1586886000000|2020-04-14 17:40:00|8459|8444|8469|8453|8485|8462|8459|8444|2440
1586886300000|2020-04-14 17:45:00|8493|8459|8497|8482|8500|8482|8479|8459|1517
1586886600000|2020-04-14 17:50:00|8496|8478|8498|8475|8507|8496|8481|8461|2846
1586886900000|2020-04-14 17:55:00|8510|8477|8485|8459|8510|8490|8476|8459|964
1586887200000|2020-04-14 18:00:00|8484|8460|8477|8460|8489|8467|8469|8441|1739
1586887500000|2020-04-14 18:05:00|8476|8454|8439|8429|8476|8455|8437|8401|3989
1586887800000|2020-04-14 18:10:00|8448|8430|8475|8452|8480|8452|8447|8430|1839
1586888100000|2020-04-14 18:15:00|8474|8457|8480|8465|8480|8465|8467|8448|1100
1586888400000|2020-04-14 18:20:00|8491|8470|8524|8502|8525|8509|8491|8470|3500
1586888700000|2020-04-14 18:25:00|8523|8499|8520|8503|8532|8504|8500|8492|2616
1586889000000|2020-04-14 18:30:00|8519|8504|8521|8505|8532|8506|8505|8493|1891
1586889300000|2020-04-14 18:35:00|8520|8506|8506|8491|8526|8506|8505|8490|903
1586889600000|2020-04-14 18:40:00|8507|8490|8518|8498|8532|8502|8503|8490|1258
1586889900000|2020-04-14 18:45:00|8527|8499|8525|8509|8545|8517|8518|8498|600
1586890200000|2020-04-14 18:50:00|8524|8510|8509|8493|8524|8511|8503|8490|1968
1586890500000|2020-04-14 18:55:00|8512|8498|8531|8509|8552|8526|8509|8498|4013
1586890800000|2020-04-14 19:00:00|8530|8499|8519|8506|8530|8509|8504|8490|2740
1586891100000|2020-04-14 19:05:00|8518|8507|8505|8490|8530|8511|8495|8485|4276
1586891400000|2020-04-14 19:10:00|8508|8491|8501|8491|8516|8499|8490|8475|2852
1586891700000|2020-04-14 19:15:00|8500|8490|8498|8476|8511|8497|8487|8465|5300
1586892000000|2020-04-14 19:20:00|8497|8477|8468|8447|8497|8477|8451|8430|5121
1586892300000|2020-04-14 19:25:00|8467|8451|8483|8470|8483|8477|8466|8451|4776
1586892600000|2020-04-14 19:30:00|8491|8471|8477|8463|8491|8483|8457|8441|6647
1586892900000|2020-04-14 19:35:00|8478|8458|8461|8451|8497|8487|8461|8446|5394
1586893200000|2020-04-14 19:40:00|8469|8457|8440|8426|8481|8470|8440|8421|5298
1586893500000|2020-04-14 19:45:00|8439|8423|8472|8461|8487|8476|8432|8422|14221
1586893800000|2020-04-14 19:50:00|8487|8473|8463|8453|8548|8492|8445|8438|17604
1586894100000|2020-04-14 19:55:00|8458|8451|8453|8446|8469|8460|8433|8425|31175
1586957400000|2020-04-15 13:30:00|8178|8177|8154|8092|8314|8178|8023|8001|24107
1586957700000|2020-04-15 13:35:00|8153|8101|8111|8076|8239|8180|8088|8025|10894
1586958000000|2020-04-15 13:40:00|8134|8077|7965|7907|8137|8111|7880|7850|10448
1586958300000|2020-04-15 13:45:00|7964|7908|7953|7873|8001|7990|7904|7860|21368
1586958600000|2020-04-15 13:50:00|7952|7874|7834|7800|7952|7900|7800|7780|16065
1586958900000|2020-04-15 13:55:00|7833|7808|7820|7788|7838|7810|7766|7744|13203
1586959200000|2020-04-15 14:00:00|7817|7781|7717|7692|7817|7784|7707|7675|17901
1586959500000|2020-04-15 14:05:00|7716|7681|7720|7698|7787|7760|7704|7681|25260
1586959800000|2020-04-15 14:10:00|7719|7685|7688|7644|7789|7752|7688|7644|17761
1586960100000|2020-04-15 14:15:00|7687|7645|7636|7615|7704|7690|7628|7610|11475
1586960400000|2020-04-15 14:20:00|7635|7610|7645|7624|7719|7691|7629|7610|5812
1586960700000|2020-04-15 14:25:00|7644|7640|7641|7620|7648|7642|7624|7609|8347
1586961000000|2020-04-15 14:30:00|7640|7616|7653|7632|7678|7648|7619|7604|8632
1586961300000|2020-04-15 14:35:00|7652|7633|7658|7630|7694|7665|7647|7629|3515
1586961600000|2020-04-15 14:40:00|7660|7640|7687|7672|7713|7681|7655|7640|4356
1586961900000|2020-04-15 14:45:00|7686|7674|7681|7667|7719|7695|7670|7661|5130
1586962200000|2020-04-15 14:50:00|7680|7657|7685|7665|7702|7683|7660|7651|3119
1586962500000|2020-04-15 14:55:00|7690|7684|7706|7689|7718|7707|7673|7661|3223
1586962800000|2020-04-15 15:00:00|7712|7690|7734|7721|7750|7731|7706|7690|5025
1586963100000|2020-04-15 15:05:00|7733|7722|7772|7761|7793|7777|7720|7703|6247
1586963400000|2020-04-15 15:10:00|7771|7759|7718|7701|7774|7764|7718|7700|5166
1586963700000|2020-04-15 15:15:00|7717|7702|7686|7672|7721|7708|7679|7663|11092
1586964000000|2020-04-15 15:20:00|7688|7685|7725|7713|7738|7727|7687|7672|7444
1586964300000|2020-04-15 15:25:00|7724|7711|7795|7779|7814|7794|7723|7711|7647
1586964600000|2020-04-15 15:30:00|7799|7780|7848|7834|7858|7840|7796|7780|6053
1586964900000|2020-04-15 15:35:00|7837|7827|7824|7809|7863|7830|7817|7804|3482
1586965200000|2020-04-15 15:40:00|7823|7810|7801|7790|7824|7812|7800|7778|1876
1586965500000|2020-04-15 15:45:00|7800|7778|7772|7759|7809|7797|7772|7751|700
1586965800000|2020-04-15 15:50:00|7775|7766|7788|7778|7808|7797|7775|7766|2398
1586966100000|2020-04-15 15:55:00|7793|7779|7778|7769|7804|7792|7772|7750|10357
1586966400000|2020-04-15 16:00:00|7773|7760|7785|7777|7787|7778|7762|7754|4884
1586966700000|2020-04-15 16:05:00|7786|7778|7740|7731|7806|7784|7740|7731|6960
1586967000000|2020-04-15 16:10:00|7747|7733|7747|7736|7752|7745|7722|7712|2991
1586967300000|2020-04-15 16:15:00|7740|7732|7738|7728|7747|7740|7731|7719|3872
1586967600000|2020-04-15 16:20:00|7739|7729|7754|7740|7792|7770|7739|7729|5285
1586967900000|2020-04-15 16:25:00|7753|7741|7728|7712|7754|7743|7721|7700|2252
1586968200000|2020-04-15 16:30:00|7727|7711|7774|7760|7788|7761|7724|7710|2600
1586968500000|2020-04-15 16:35:00|7773|7761|7796|7780|7817|7795|7764|7758|7750
1586968800000|2020-04-15 16:40:00|7792|7774|7835|7820|7847|7825|7785|7774|2400
1586969100000|2020-04-15 16:45:00|7834|7821|7833|7818|7836|7826|7823|7806|1850
1586969400000|2020-04-15 16:50:00|7832|7819|7823|7812|7833|7829|7816|7811|5638
1586969700000|2020-04-15 16:55:00|7825|7813|7829|7823|7835|7829|7823|7812|6974
1586970000000|2020-04-15 17:00:00|7828|7821|7816|7809|7833|7829|7812|7806|5477
1586970300000|2020-04-15 17:05:00|7815|7804|7842|7832|7854|7840|7810|7804|8591
1586970600000|2020-04-15 17:10:00|7843|7833|7876|7859|7883|7865|7837|7831|3229
1586970900000|2020-04-15 17:15:00|7875|7860|7906|7890|7915|7891|7867|7859|2598
1586971200000|2020-04-15 17:20:00|7910|7885|7870|7856|7911|7888|7860|7856|1700
1586971500000|2020-04-15 17:25:00|7869|7857|7814|7807|7870|7864|7806|7798|3332
1586971800000|2020-04-15 17:30:00|7813|7804|7786|7777|7822|7815|7782|7777|1900
1586972100000|2020-04-15 17:35:00|7785|7778|7780|7760|7792|7784|7773|7757|1260
1586972400000|2020-04-15 17:40:00|7779|7761|7750|7739|7786|7779|7746|7736|1400
1586972700000|2020-04-15 17:45:00|7745|7736|7758|7753|7786|7763|7733|7714|3499
1586973000000|2020-04-15 17:50:00|7766|7754|7736|7717|7791|7776|7736|7717|4600
1586973300000|2020-04-15 17:55:00|7735|7725|7756|7751|7757|7751|7729|7708|2765
1586973600000|2020-04-15 18:00:00|7757|7752|7806|7785|7816|7797|7757|7751|3418
1586973900000|2020-04-15 18:05:00|7805|7781|7754|7743|7805|7781|7749|7735|1576
1586974200000|2020-04-15 18:10:00|7755|7744|7748|7736|7763|7755|7742|7725|3900
1586974500000|2020-04-15 18:15:00|7745|7735|7720|7713|7745|7735|7720|7708|1925
1586974800000|2020-04-15 18:20:00|7719|7711|7738|7721|7748|7739|7713|7700|5630
1586975100000|2020-04-15 18:25:00|7737|7722|7750|7739|7751|7739|7725|7711|2131
1586975400000|2020-04-15 18:30:00|7748|7743|7767|7756|7781|7766|7748|7739|7311
1586975700000|2020-04-15 18:35:00|7768|7751|7770|7762|7790|7780|7767|7751|3142
1586976000000|2020-04-15 18:40:00|7768|7757|7757|7749|7770|7758|7750|7739|2641
1586976300000|2020-04-15 18:45:00|7752|7748|7731|7719|7757|7748|7725|7718|6206
1586976600000|2020-04-15 18:50:00|7730|7718|7731|7726|7739|7731|7719|7700|2926
1586976900000|2020-04-15 18:55:00|7733|7725|7758|7750|7768|7757|7733|7725|3495
1586977200000|2020-04-15 19:00:00|7757|7744|7745|7738|7761|7754|7743|7720|4079
1586977500000|2020-04-15 19:05:00|7747|7739|7726|7718|7750|7745|7718|7710|4388
1586977800000|2020-04-15 19:10:00|7725|7715|7729|7724|7734|7731|7720|7710|6357
1586978100000|2020-04-15 19:15:00|7728|7725|7729|7721|7760|7742|7725|7716|3686
1586978400000|2020-04-15 19:20:00|7730|7725|7720|7713|7735|7732|7716|7710|3594
1586978700000|2020-04-15 19:25:00|7719|7710|7700|7691|7720|7712|7684|7678|6687
1586979000000|2020-04-15 19:30:00|7699|7688|7695|7688|7711|7706|7691|7683|5849
1586979300000|2020-04-15 19:35:00|7696|7690|7733|7725|7738|7734|7695|7688|7140
1586979600000|2020-04-15 19:40:00|7732|7727|7756|7742|7758|7753|7725|7716|14831
1586979900000|2020-04-15 19:45:00|7757|7743|7786|7773|7802|7791|7755|7731|14192
1586980200000|2020-04-15 19:50:00|7788|7772|7786|7777|7815|7802|7772|7765|15667
1586980500000|2020-04-15 19:55:00|7782|7778|7797|7794|7812|7807|7776|7766|40196
1587043800000|2020-04-16 13:30:00|7885|7750|7774|7721|7898|7802|7774|7714|14490
1587044100000|2020-04-16 13:35:00|7773|7722|7676|7622|7773|7722|7614|7562|12000
1587044400000|2020-04-16 13:40:00|7675|7623|7679|7628|7755|7716|7651|7619|7402
1587044700000|2020-04-16 13:45:00|7678|7629|7590|7564|7679|7630|7575|7535|10879
1587045000000|2020-04-16 13:50:00|7591|7565|7540|7511|7637|7602|7517|7502|13967
1587045300000|2020-04-16 13:55:00|7568|7512|7462|7423|7589|7545|7439|7412|11082
1587045600000|2020-04-16 14:00:00|7504|7424|7441|7413|7504|7480|7441|7412|7703
1587045900000|2020-04-16 14:05:00|7440|7414|7300|7278|7440|7422|7300|7272|25192
1587046200000|2020-04-16 14:10:00|7299|7285|7356|7336|7396|7366|7298|7285|11886
1587046500000|2020-04-16 14:15:00|7355|7337|7342|7311|7383|7351|7333|7301|4593
1587046800000|2020-04-16 14:20:00|7341|7312|7403|7387|7429|7387|7341|7312|4120
1587047100000|2020-04-16 14:25:00|7433|7388|7487|7460|7496|7461|7415|7388|3487
1587047400000|2020-04-16 14:30:00|7486|7459|7412|7389|7500|7459|7400|7367|2766
1587047700000|2020-04-16 14:35:00|7418|7390|7422|7400|7438|7425|7401|7367|2359
1587048000000|2020-04-16 14:40:00|7421|7385|7437|7420|7470|7447|7409|7385|2553
1587048300000|2020-04-16 14:45:00|7440|7401|7373|7353|7440|7409|7369|7353|3180
1587048600000|2020-04-16 14:50:00|7369|7345|7360|7341|7369|7352|7326|7310|6261
1587048900000|2020-04-16 14:55:00|7359|7343|7424|7406|7448|7420|7359|7343|4283
1587049200000|2020-04-16 15:00:00|7423|7412|7409|7390|7438|7430|7396|7369|5127
1587049500000|2020-04-16 15:05:00|7408|7391|7508|7476|7518|7476|7408|7391|4071
1587049800000|2020-04-16 15:10:00|7507|7475|7447|7423|7508|7475|7429|7406|5057
1587050100000|2020-04-16 15:15:00|7446|7424|7414|7391|7447|7425|7410|7385|3419
1587050400000|2020-04-16 15:20:00|7413|7392|7382|7357|7426|7411|7373|7352|5020
1587050700000|2020-04-16 15:25:00|7381|7358|7334|7318|7387|7371|7329|7317|4555
1587051000000|2020-04-16 15:30:00|7333|7319|7302|7286|7334|7319|7286|7280|35423
1587051300000|2020-04-16 15:35:00|7301|7281|7307|7287|7327|7307|7292|7280|6121
1587051600000|2020-04-16 15:40:00|7322|7288|7318|7298|7336|7323|7300|7287|15935
1587051900000|2020-04-16 15:45:00|7317|7299|7301|7290|7332|7313|7295|7290|12755
1587052200000|2020-04-16 15:50:00|7302|7291|7352|7329|7356|7329|7299|7287|8248
1587052500000|2020-04-16 15:55:00|7342|7333|7314|7300|7363|7342|7307|7300|4307
1587052800000|2020-04-16 16:00:00|7318|7301|7311|7294|7329|7320|7292|7284|5819
1587053100000|2020-04-16 16:05:00|7303|7292|7297|7289|7303|7292|7284|7275|4265
1587053400000|2020-04-16 16:10:00|7298|7288|7304|7292|7315|7306|7292|7278|2481
1587053700000|2020-04-16 16:15:00|7303|7291|7294|7278|7307|7294|7279|7270|4292
1587054000000|2020-04-16 16:20:00|7293|7275|7287|7278|7298|7283|7275|7270|10982
1587054300000|2020-04-16 16:25:00|7286|7270|7306|7297|7318|7297|7285|7270|3146
1587054600000|2020-04-16 16:30:00|7302|7296|7277|7268|7306|7296|7274|7266|10404
1587054900000|2020-04-16 16:35:00|7278|7272|7295|7283|7323|7298|7267|7260|8928
1587055200000|2020-04-16 16:40:00|7293|7284|7306|7294|7316|7294|7274|7267|6255
1587055500000|2020-04-16 16:45:00|7305|7285|7297|7281|7306|7298|7286|7277|11763
1587055800000|2020-04-16 16:50:00|7296|7277|7245|7237|7303|7282|7239|7235|9381
1587056100000|2020-04-16 16:55:00|7244|7236|7264|7253|7274|7265|7224|7202|7219
1587056400000|2020-04-16 17:00:00|7265|7254|7286|7276|7293|7284|7265|7254|2704
1587056700000|2020-04-16 17:05:00|7285|7275|7273|7259|7294|7284|7269|7256|3137
1587057000000|2020-04-16 17:10:00|7272|7260|7275|7259|7295|7281|7263|7250|5673
1587057300000|2020-04-16 17:15:00|7274|7257|7246|7236|7275|7257|7245|7230|907
1587057600000|2020-04-16 17:20:00|7255|7241|7237|7225|7255|7244|7228|7220|4486
1587057900000|2020-04-16 17:25:00|7236|7221|7237|7228|7238|7228|7218|7206|3230
1587058200000|2020-04-16 17:30:00|7236|7226|7246|7237|7261|7250|7229|7217|3592
1587058500000|2020-04-16 17:35:00|7241|7235|7257|7246|7261|7255|7237|7219|19505
1587058800000|2020-04-16 17:40:00|7261|7250|7300|7289|7322|7306|7261|7250|10711
1587059100000|2020-04-16 17:45:00|7299|7274|7282|7276|7304|7286|7276|7260|17838
1587059400000|2020-04-16 17:50:00|7289|7277|7266|7256|7295|7286|7248|7227|4964
1587059700000|2020-04-16 17:55:00|7265|7255|7268|7258|7274|7266|7259|7250|1990
1587060000000|2020-04-16 18:00:00|7267|7250|7251|7244|7269|7254|7245|7228|2300
1587060300000|2020-04-16 18:05:00|7250|7239|7241|7224|7250|7241|7220|7206|3406
1587060600000|2020-04-16 18:10:00|7240|7231|7274|7258|7277|7258|7240|7231|2686
1587060900000|2020-04-16 18:15:00|7273|7266|7256|7250|7287|7273|7255|7245|2225
1587061200000|2020-04-16 18:20:00|7254|7249|7228|7216|7255|7250|7222|7203|3719
1587061500000|2020-04-16 18:25:00|7227|7215|7215|7207|7227|7217|7207|7200|3188
1587061800000|2020-04-16 18:30:00|7214|7201|7187|7177|7215|7213|7187|7173|4600
1587062100000|2020-04-16 18:35:00|7186|7166|7205|7192|7215|7201|7176|7160|2828
1587062400000|2020-04-16 18:40:00|7203|7190|7175|7167|7203|7190|7148|7140|9298
1587062700000|2020-04-16 18:45:00|7176|7168|7138|7129|7185|7169|7122|7107|12501
1587063000000|2020-04-16 18:50:00|7134|7121|7101|7091|7134|7122|7089|7078|17302
1587063300000|2020-04-16 18:55:00|7102|7092|7159|7140|7160|7146|7102|7092|7144
1587063600000|2020-04-16 19:00:00|7158|7145|7149|7138|7159|7146|7140|7125|4566
1587063900000|2020-04-16 19:05:00|7151|7139|7117|7103|7151|7145|7108|7097|4010
1587064200000|2020-04-16 19:10:00|7116|7104|7128|7119|7130|7119|7109|7099|4498
1587064500000|2020-04-16 19:15:00|7131|7120|7129|7117|7151|7127|7113|7100|4561
1587064800000|2020-04-16 19:20:00|7124|7112|7161|7151|7165|7151|7121|7112|7606
1587065100000|2020-04-16 19:25:00|7155|7150|7157|7151|7161|7155|7145|7138|13146
1587065400000|2020-04-16 19:30:00|7159|7152|7168|7162|7185|7174|7148|7138|18715
1587065700000|2020-04-16 19:35:00|7167|7163|7180|7170|7185|7178|7160|7155|21291
1587066000000|2020-04-16 19:40:00|7179|7171|7187|7181|7203|7190|7172|7157|10814
1587066300000|2020-04-16 19:45:00|7186|7182|7208|7194|7230|7220|7181|7173|13219
1587066600000|2020-04-16 19:50:00|7209|7190|7215|7204|7233|7228|7189|7181|41570
1587066900000|2020-04-16 19:55:00|7214|7205|7286|7285|7294|7286|7214|7205|179763
1587130200000|2020-04-17 13:30:00|7656|7508|7611|7551|7662|7605|7525|7474|51559
1587130500000|2020-04-17 13:35:00|7610|7543|7680|7643|7700|7658|7576|7499|12032
1587130800000|2020-04-17 13:40:00|7679|7628|7675|7639|7680|7639|7594|7572|5017
1587131100000|2020-04-17 13:45:00|7674|7641|7635|7601|7674|7641|7594|7573|8310
1587131400000|2020-04-17 13:50:00|7634|7596|7579|7556|7634|7600|7555|7506|3103
1587131700000|2020-04-17 13:55:00|7585|7567|7648|7617|7652|7640|7567|7556|14660
1587132000000|2020-04-17 14:00:00|7651|7618|7645|7605|7689|7650|7600|7590|4310
1587132300000|2020-04-17 14:05:00|7615|7590|7546|7518|7645|7601|7546|7515|4741
1587132600000|2020-04-17 14:10:00|7547|7524|7531|7511|7565|7563|7521|7497|9745
1587132900000|2020-04-17 14:15:00|7538|7520|7539|7513|7566|7542|7533|7491|700
1587133200000|2020-04-17 14:20:00|7537|7510|7524|7493|7550|7526|7487|7474|10394
1587133500000|2020-04-17 14:25:00|7529|7494|7549|7507|7573|7549|7529|7494|3600
1587133800000|2020-04-17 14:30:00|7539|7508|7523|7494|7548|7520|7501|7478|2100
1587134100000|2020-04-17 14:35:00|7516|7489|7527|7502|7545|7517|7503|7479|3423
1587134400000|2020-04-17 14:40:00|7526|7498|7560|7542|7593|7571|7525|7498|1460
1587134700000|2020-04-17 14:45:00|7552|7539|7535|7525|7570|7540|7531|7519|2187
1587135000000|2020-04-17 14:50:00|7548|7526|7591|7568|7593|7568|7537|7526|1650
1587135300000|2020-04-17 14:55:00|7592|7569|7586|7565|7627|7596|7586|7565|1229
1587135600000|2020-04-17 15:00:00|7585|7559|7600|7573|7611|7590|7565|7551|2731
1587135900000|2020-04-17 15:05:00|7599|7574|7607|7588|7626|7602|7594|7574|31970
1587136200000|2020-04-17 15:10:00|7604|7579|7628|7612|7629|7616|7597|7579|3320
1587136500000|2020-04-17 15:15:00|7627|7616|7631|7612|7638|7622|7591|7573|5311
1587136800000|2020-04-17 15:20:00|7636|7613|7625|7609|7655|7632|7603|7591|2600
1587137100000|2020-04-17 15:25:00|7626|7610|7659|7635|7663|7641|7618|7604|2792
1587137400000|2020-04-17 15:30:00|7658|7636|7697|7671|7708|7674|7640|7623|2901
1587137700000|2020-04-17 15:35:00|7696|7672|7704|7680|7731|7701|7674|7655|3800
1587138000000|2020-04-17 15:40:00|7703|7689|7659|7647|7703|7689|7651|7640|1754
1587138300000|2020-04-17 15:45:00|7660|7648|7654|7642|7677|7664|7654|7629|2497
1587138600000|2020-04-17 15:50:00|7653|7637|7663|7651|7686|7668|7641|7627|2546
1587138900000|2020-04-17 15:55:00|7670|7650|7661|7650|7683|7652|7645|7639|1555
1587139200000|2020-04-17 16:00:00|7660|7646|7700|7676|7719|7688|7644|7635|2826
1587139500000|2020-04-17 16:05:00|7699|7685|7687|7674|7727|7697|7681|7670|4290
1587139800000|2020-04-17 16:10:00|7686|7670|7711|7680|7716|7692|7677|7664|2146
1587140100000|2020-04-17 16:15:00|7710|7681|7708|7691|7727|7703|7694|7679|1501
1587140400000|2020-04-17 16:20:00|7707|7688|7706|7694|7727|7703|7698|7688|3703
1587140700000|2020-04-17 16:25:00|7708|7695|7692|7676|7708|7695|7685|7676|22127
1587141000000|2020-04-17 16:30:00|7691|7679|7673|7665|7692|7679|7665|7662|1015
1587141300000|2020-04-17 16:35:00|7672|7659|7686|7671|7702|7685|7657|7651|4601
1587141600000|2020-04-17 16:40:00|7685|7676|7693|7679|7707|7698|7683|7671|5014
1587141900000|2020-04-17 16:45:00|7692|7680|7674|7663|7692|7681|7670|7663|1376
1587142200000|2020-04-17 16:50:00|7673|7668|7686|7674|7686|7682|7653|7652|8832
1587142500000|2020-04-17 16:55:00|7684|7675|7668|7652|7686|7675|7648|7647|1182
1587142800000|2020-04-17 17:00:00|7667|7653|7670|7659|7686|7672|7663|7651|2080
1587143100000|2020-04-17 17:05:00|7669|7660|7666|7658|7670|7663|7661|7648|1600
1587143400000|2020-04-17 17:10:00|7661|7654|7640|7631|7661|7655|7633|7624|2100
1587143700000|2020-04-17 17:15:00|7647|7635|7670|7653|7671|7654|7647|7631|3454
1587144000000|2020-04-17 17:20:00|7666|7650|7657|7641|7668|7653|7648|7638|2362
1587144300000|2020-04-17 17:25:00|7650|7642|7635|7626|7657|7647|7626|7623|2467
1587144600000|2020-04-17 17:30:00|7636|7627|7631|7622|7648|7631|7621|7617|5974
1587144900000|2020-04-17 17:35:00|7630|7623|7611|7605|7631|7624|7610|7604|2630
1587145200000|2020-04-17 17:40:00|7610|7604|7602|7592|7624|7611|7596|7592|2843
1587145500000|2020-04-17 17:45:00|7599|7591|7576|7568|7599|7591|7570|7560|1542
1587145800000|2020-04-17 17:50:00|7575|7567|7564|7557|7587|7576|7553|7545|4805
1587146100000|2020-04-17 17:55:00|7565|7558|7563|7548|7578|7566|7541|7537|5304
1587146400000|2020-04-17 18:00:00|7562|7546|7558|7549|7574|7564|7554|7546|3131
1587146700000|2020-04-17 18:05:00|7557|7550|7587|7575|7595|7580|7557|7550|2000
1587147000000|2020-04-17 18:10:00|7579|7572|7582|7572|7614|7595|7576|7568|2325
1587147300000|2020-04-17 18:15:00|7578|7568|7571|7559|7591|7574|7561|7551|3636
1587147600000|2020-04-17 18:20:00|7576|7562|7581|7569|7611|7582|7573|7561|1404
1587147900000|2020-04-17 18:25:00|7580|7563|7591|7580|7603|7587|7573|7563|730
1587148200000|2020-04-17 18:30:00|7584|7578|7606|7592|7614|7592|7579|7571|3503
1587148500000|2020-04-17 18:35:00|7605|7593|7587|7576|7609|7598|7571|7565|5078
1587148800000|2020-04-17 18:40:00|7585|7572|7572|7562|7604|7580|7562|7557|3802
1587149100000|2020-04-17 18:45:00|7574|7563|7561|7553|7576|7563|7556|7550|2856
1587149400000|2020-04-17 18:50:00|7562|7554|7529|7514|7562|7557|7527|7514|2305
1587149700000|2020-04-17 18:55:00|7524|7520|7530|7518|7554|7531|7515|7507|3708
1587150000000|2020-04-17 19:00:00|7529|7519|7547|7536|7557|7542|7529|7519|2704
1587150300000|2020-04-17 19:05:00|7553|7537|7526|7521|7563|7548|7522|7516|6125
1587150600000|2020-04-17 19:10:00|7530|7522|7517|7511|7530|7524|7511|7505|4539
1587150900000|2020-04-17 19:15:00|7522|7512|7538|7529|7541|7533|7514|7512|4196
1587151200000|2020-04-17 19:20:00|7537|7523|7518|7507|7537|7523|7510|7503|5222
1587151500000|2020-04-17 19:25:00|7517|7508|7528|7522|7535|7525|7510|7506|5288
1587151800000|2020-04-17 19:30:00|7532|7523|7516|7506|7539|7528|7515|7506|6262
1587152100000|2020-04-17 19:35:00|7515|7508|7522|7517|7541|7522|7507|7505|6624
1587152400000|2020-04-17 19:40:00|7525|7516|7535|7524|7543|7526|7515|7512|4201
1587152700000|2020-04-17 19:45:00|7534|7529|7549|7528|7553|7542|7524|7516|9054
1587153000000|2020-04-17 19:50:00|7554|7542|7565|7556|7645|7590|7547|7542|25686
1587153300000|2020-04-17 19:55:00|7566|7557|7542|7537|7579|7570|7529|7525|36553
1587389400000|2020-04-20 13:30:00|7395|7291|7266|7234|7397|7332|7256|7225|4794
1587389700000|2020-04-20 13:35:00|7265|7235|7311|7275|7355|7310|7258|7235|17639
1587390000000|2020-04-20 13:40:00|7310|7274|7307|7281|7310|7286|7233|7201|8890
1587390300000|2020-04-20 13:45:00|7319|7282|7360|7340|7391|7355|7306|7282|900
1587390600000|2020-04-20 13:50:00|7359|7321|7352|7311|7384|7362|7352|7303|1886
1587390900000|2020-04-20 13:55:00|7350|7313|7361|7327|7374|7344|7330|7296|28560
1587391200000|2020-04-20 14:00:00|7360|7326|7338|7312|7360|7331|7303|7290|6716
1587391500000|2020-04-20 14:05:00|7337|7313|7387|7365|7400|7390|7328|7313|7205
1587391800000|2020-04-20 14:10:00|7382|7366|7358|7333|7392|7368|7333|7314|6634
1587392100000|2020-04-20 14:15:00|7357|7330|7391|7375|7400|7375|7331|7315|2564
1587392400000|2020-04-20 14:20:00|7395|7376|7365|7340|7423|7393|7352|7339|7319
1587392700000|2020-04-20 14:25:00|7362|7349|7342|7330|7381|7360|7342|7330|2022
1587393000000|2020-04-20 14:30:00|7337|7323|7304|7290|7357|7340|7300|7290|4176
1587393300000|2020-04-20 14:35:00|7303|7291|7302|7278|7332|7310|7296|7273|2867
1587393600000|2020-04-20 14:40:00|7301|7285|7344|7322|7346|7327|7281|7255|5100
1587393900000|2020-04-20 14:45:00|7350|7328|7375|7346|7425|7396|7346|7322|5872
1587394200000|2020-04-20 14:50:00|7374|7348|7388|7372|7422|7392|7371|7348|2736
1587394500000|2020-04-20 14:55:00|7393|7376|7422|7400|7451|7430|7392|7376|7134
1587394800000|2020-04-20 15:00:00|7421|7401|7404|7366|7421|7401|7387|7349|2096
1587395100000|2020-04-20 15:05:00|7403|7367|7388|7366|7418|7397|7380|7365|3340
1587395400000|2020-04-20 15:10:00|7387|7365|7364|7346|7388|7365|7342|7330|3132
1587395700000|2020-04-20 15:15:00|7363|7347|7375|7357|7398|7370|7361|7347|1473
1587396000000|2020-04-20 15:20:00|7374|7352|7382|7368|7391|7376|7356|7336|2051
1587396300000|2020-04-20 15:25:00|7381|7369|7389|7374|7402|7378|7365|7357|2117
1587396600000|2020-04-20 15:30:00|7388|7368|7381|7366|7388|7370|7363|7352|1390
1587396900000|2020-04-20 15:35:00|7385|7367|7435|7416|7435|7419|7385|7367|5765
1587397200000|2020-04-20 15:40:00|7437|7422|7427|7409|7453|7434|7422|7400|8059
1587397500000|2020-04-20 15:45:00|7426|7416|7415|7404|7426|7417|7405|7387|1621
1587397800000|2020-04-20 15:50:00|7414|7405|7400|7384|7419|7408|7400|7381|2151
1587398100000|2020-04-20 15:55:00|7397|7385|7405|7388|7412|7399|7377|7373|4539
1587398400000|2020-04-20 16:00:00|7404|7387|7376|7367|7404|7388|7369|7362|2817
1587398700000|2020-04-20 16:05:00|7375|7365|7408|7391|7423|7399|7368|7360|3790
1587399000000|2020-04-20 16:10:00|7412|7396|7378|7364|7422|7403|7374|7364|8128
1587399300000|2020-04-20 16:15:00|7379|7368|7378|7367|7399|7379|7370|7364|2502
1587399600000|2020-04-20 16:20:00|7379|7368|7361|7353|7394|7376|7361|7353|3129
1587399900000|2020-04-20 16:25:00|7360|7350|7369|7355|7393|7370|7357|7350|2629
1587400200000|2020-04-20 16:30:00|7374|7356|7379|7371|7396|7376|7361|7350|1639
1587400500000|2020-04-20 16:35:00|7382|7372|7400|7385|7407|7391|7382|7371|1600
1587400800000|2020-04-20 16:40:00|7394|7386|7399|7387|7400|7389|7386|7377|1386
1587401100000|2020-04-20 16:45:00|7398|7389|7385|7377|7398|7391|7385|7375|1114
1587401400000|2020-04-20 16:50:00|7384|7375|7357|7350|7384|7375|7356|7350|3004
1587401700000|2020-04-20 16:55:00|7361|7351|7366|7358|7372|7358|7352|7345|2705
1587402000000|2020-04-20 17:00:00|7365|7355|7355|7349|7366|7355|7349|7341|5228
1587402300000|2020-04-20 17:05:00|7359|7353|7370|7354|7387|7371|7353|7346|3803
1587402600000|2020-04-20 17:10:00|7369|7350|7327|7318|7369|7353|7325|7318|6420
1587402900000|2020-04-20 17:15:00|7323|7319|7315|7306|7332|7321|7313|7304|2369
1587403200000|2020-04-20 17:20:00|7311|7304|7293|7284|7327|7311|7292|7276|2488
1587403500000|2020-04-20 17:25:00|7296|7288|7300|7295|7312|7296|7291|7284|3727
1587403800000|2020-04-20 17:30:00|7309|7296|7289|7279|7309|7300|7274|7270|2807
1587404100000|2020-04-20 17:35:00|7283|7275|7306|7293|7312|7297|7274|7270|2674
1587404400000|2020-04-20 17:40:00|7299|7292|7306|7295|7318|7302|7297|7289|4298
1587404700000|2020-04-20 17:45:00|7301|7291|7299|7287|7306|7292|7284|7272|2170
1587405000000|2020-04-20 17:50:00|7304|7288|7291|7281|7321|7298|7283|7276|2012
1587405300000|2020-04-20 17:55:00|7290|7276|7290|7281|7300|7281|7275|7270|2487
1587405600000|2020-04-20 18:00:00|7289|7279|7278|7268|7290|7279|7267|7259|4314
1587405900000|2020-04-20 18:05:00|7277|7267|7249|7242|7277|7267|7246|7229|4725
1587406200000|2020-04-20 18:10:00|7253|7243|7249|7229|7264|7249|7233|7225|3998
1587406500000|2020-04-20 18:15:00|7241|7239|7218|7208|7253|7240|7212|7206|3524
1587406800000|2020-04-20 18:20:00|7219|7209|7201|7195|7229|7214|7196|7187|6690
1587407100000|2020-04-20 18:25:00|7202|7196|7150|7143|7207|7200|7149|7141|14928
1587407400000|2020-04-20 18:30:00|7149|7144|7147|7135|7208|7199|7144|7135|11984
1587407700000|2020-04-20 18:35:00|7146|7120|7132|7120|7160|7149|7124|7112|14118
1587408000000|2020-04-20 18:40:00|7134|7121|7125|7120|7144|7133|7111|7100|25298
1587408300000|2020-04-20 18:45:00|7131|7121|7176|7164|7188|7176|7124|7119|22699
1587408600000|2020-04-20 18:50:00|7173|7165|7153|7145|7173|7166|7148|7139|11680
1587408900000|2020-04-20 18:55:00|7152|7141|7167|7156|7167|7157|7136|7125|12412
1587409200000|2020-04-20 19:00:00|7170|7161|7178|7162|7216|7199|7170|7149|8279
1587409500000|2020-04-20 19:05:00|7174|7158|7180|7174|7184|7174|7136|7123|9478
1587409800000|2020-04-20 19:10:00|7181|7175|7179|7170|7190|7183|7160|7151|3454
1587410100000|2020-04-20 19:15:00|7178|7166|7163|7157|7190|7179|7148|7136|6203
1587410400000|2020-04-20 19:20:00|7162|7158|7190|7181|7206|7186|7156|7151|6192
1587410700000|2020-04-20 19:25:00|7186|7180|7220|7212|7232|7212|7176|7168|38987
1587411000000|2020-04-20 19:30:00|7218|7207|7226|7216|7245|7235|7210|7198|7701
1587411300000|2020-04-20 19:35:00|7224|7215|7204|7195|7225|7218|7203|7195|7319
1587411600000|2020-04-20 19:40:00|7205|7196|7234|7228|7244|7230|7199|7195|16798
1587411900000|2020-04-20 19:45:00|7236|7229|7207|7195|7238|7229|7194|7192|14158
1587412200000|2020-04-20 19:50:00|7202|7194|7202|7188|7204|7194|7164|7161|40633
1587412500000|2020-04-20 19:55:00|7190|7187|7158|7148|7190|7187|7147|7145|52643
1587475800000|2020-04-21 13:30:00|7101|7000|7139|7100|7205|7100|7031|7000|9112
1587476100000|2020-04-21 13:35:00|7137|7097|7112|7063|7160|7097|7058|7016|5279
1587476400000|2020-04-21 13:40:00|7110|7061|7089|7052|7146|7085|7056|7045|33163
1587476700000|2020-04-21 13:45:00|7102|7053|7111|7079|7173|7104|7071|7045|12663
1587477000000|2020-04-21 13:50:00|7104|7080|7119|7105|7156|7132|7082|7065|8738
1587477300000|2020-04-21 13:55:00|7118|7101|7117|7098|7185|7140|7110|7091|4536
1587477600000|2020-04-21 14:00:00|7124|7101|7117|7098|7137|7115|7095|7075|2148
1587477900000|2020-04-21 14:05:00|7114|7099|7136|7124|7149|7124|7097|7076|2500
1587478200000|2020-04-21 14:10:00|7140|7125|7105|7078|7145|7126|7089|7075|4485
1587478500000|2020-04-21 14:15:00|7098|7079|7146|7113|7151|7122|7097|7079|4157
1587478800000|2020-04-21 14:20:00|7157|7114|7167|7145|7192|7153|7145|7114|3000
1587479100000|2020-04-21 14:25:00|7166|7142|7143|7115|7170|7142|7119|7090|4850
1587479400000|2020-04-21 14:30:00|7137|7110|7119|7108|7140|7116|7107|7101|8334
1587479700000|2020-04-21 14:35:00|7117|7104|7127|7107|7135|7108|7096|7084|2962
1587480000000|2020-04-21 14:40:00|7123|7095|7112|7093|7127|7110|7099|7088|14214
1587480300000|2020-04-21 14:45:00|7111|7091|7083|7067|7111|7091|7075|7053|3937
1587480600000|2020-04-21 14:50:00|7091|7068|7082|7067|7119|7095|7076|7063|4178
1587480900000|2020-04-21 14:55:00|7081|7068|7101|7084|7107|7090|7081|7068|5938
1587481200000|2020-04-21 15:00:00|7100|7083|7044|7027|7100|7090|7035|7025|12728
1587481500000|2020-04-21 15:05:00|7043|7028|7041|7024|7047|7037|7034|7012|5101
1587481800000|2020-04-21 15:10:00|7042|7025|7012|7000|7042|7032|7008|7000|2462
1587482100000|2020-04-21 15:15:00|7015|7002|7067|7040|7070|7040|6989|6974|9055
1587482400000|2020-04-21 15:20:00|7069|7041|7065|7041|7094|7068|7047|7031|2448
1587482700000|2020-04-21 15:25:00|7056|7042|7028|7001|7056|7042|7002|6986|3292
1587483000000|2020-04-21 15:30:00|7027|7002|7047|7025|7082|7053|7026|7002|3541
1587483300000|2020-04-21 15:35:00|7043|7023|7040|7013|7053|7029|7035|7013|2704
1587483600000|2020-04-21 15:40:00|7039|7014|7016|6990|7045|7026|7005|6990|900
1587483900000|2020-04-21 15:45:00|7015|7000|7041|7025|7041|7029|7000|6992|3228
1587484200000|2020-04-21 15:50:00|7040|7030|7056|7043|7057|7043|7035|7025|7100
1587484500000|2020-04-21 15:55:00|7055|7036|7031|7016|7056|7041|7028|7015|2905
1587484800000|2020-04-21 16:00:00|7040|7017|7064|7052|7068|7052|7035|7017|1433
1587485100000|2020-04-21 16:05:00|7055|7051|7040|7032|7064|7052|7034|7025|3030
1587485400000|2020-04-21 16:10:00|7039|7033|7054|7045|7068|7047|7033|7025|1925
1587485700000|2020-04-21 16:15:00|7052|7046|7032|7021|7054|7046|7029|7021|2366
1587486000000|2020-04-21 16:20:00|7031|7026|7043|7033|7060|7043|7028|7021|2974
1587486300000|2020-04-21 16:25:00|7038|7035|7022|7014|7052|7035|7020|7014|1600
1587486600000|2020-04-21 16:30:00|7030|7016|6991|6980|7034|7020|6982|6975|1919
1587486900000|2020-04-21 16:35:00|6996|6976|7029|7009|7030|7013|6990|6976|1728
1587487200000|2020-04-21 16:40:00|7028|7010|7013|7000|7033|7018|7010|6994|1600
1587487500000|2020-04-21 16:45:00|7014|7003|7031|7018|7043|7019|7006|6998|1343
1587487800000|2020-04-21 16:50:00|7032|7019|7009|6998|7042|7030|7003|6998|12823
1587488100000|2020-04-21 16:55:00|7008|6999|7010|6995|7012|6999|6988|6976|4682
1587488400000|2020-04-21 17:00:00|7015|6996|7001|6988|7025|7008|6991|6978|11615
1587488700000|2020-04-21 17:05:00|7000|6987|7005|6989|7014|7005|6993|6985|12857
1587489000000|2020-04-21 17:10:00|7004|6988|6989|6980|7009|6996|6985|6976|10729
1587489300000|2020-04-21 17:15:00|6992|6981|7002|6992|7010|7002|6992|6981|3034
1587489600000|2020-04-21 17:20:00|7006|6991|7008|7000|7027|7010|6999|6991|6686
1587489900000|2020-04-21 17:25:00|7007|6997|7014|7006|7015|7011|6995|6984|5609
1587490200000|2020-04-21 17:30:00|7009|7005|6999|6989|7014|7005|6989|6981|7409
1587490500000|2020-04-21 17:35:00|7000|6991|7037|7028|7038|7029|7000|6989|15410
1587490800000|2020-04-21 17:40:00|7033|7027|7007|6997|7033|7027|7000|6997|16712
1587491100000|2020-04-21 17:45:00|7008|7000|6987|6975|7008|7000|6973|6967|5484
1587491400000|2020-04-21 17:50:00|6997|6981|7000|6983|7030|7013|6988|6977|8994
1587491700000|2020-04-21 17:55:00|7011|6984|6974|6964|7012|6997|6964|6950|3025
1587492000000|2020-04-21 18:00:00|6973|6965|6980|6974|6985|6979|6966|6955|3100
1587492300000|2020-04-21 18:05:00|6979|6973|6964|6954|6995|6980|6960|6954|4220
1587492600000|2020-04-21 18:10:00|6963|6950|6989|6975|6992|6975|6953|6950|4664
1587492900000|2020-04-21 18:15:00|6988|6983|6983|6973|7000|6985|6965|6958|3515
1587493200000|2020-04-21 18:20:00|6988|6988|7025|7013|7033|7018|6976|6967|21062
1587493500000|2020-04-21 18:25:00|7024|7014|7001|6996|7024|7014|6992|6987|4017
1587493800000|2020-04-21 18:30:00|7002|6997|6999|6991|7006|7002|6981|6973|6121
1587494100000|2020-04-21 18:35:00|7006|6995|6968|6958|7022|7007|6954|6952|18422
1587494400000|2020-04-21 18:40:00|6967|6956|6947|6940|6967|6956|6939|6936|5077
1587494700000|2020-04-21 18:45:00|6946|6938|6978|6965|6987|6969|6935|6928|5676
1587495000000|2020-04-21 18:50:00|6972|6966|7007|6998|7015|7002|6965|6959|4792
1587495300000|2020-04-21 18:55:00|7006|6997|6993|6986|7007|6998|6982|6978|5586
1587495600000|2020-04-21 19:00:00|6998|6990|6990|6982|7013|6998|6985|6979|6275
1587495900000|2020-04-21 19:05:00|6986|6983|7000|6993|7001|6995|6972|6965|6594
1587496200000|2020-04-21 19:10:00|7001|6994|7037|7025|7050|7035|6998|6993|19796
1587496500000|2020-04-21 19:15:00|7036|7024|7030|7020|7050|7042|7019|7012|13682
1587496800000|2020-04-21 19:20:00|7029|7023|7029|7026|7050|7039|7020|7015|7915
1587497100000|2020-04-21 19:25:00|7030|7027|7049|7042|7049|7042|7018|7010|4617
1587497400000|2020-04-21 19:30:00|7045|7040|7059|7053|7074|7062|7038|7030|12099
1587497700000|2020-04-21 19:35:00|7060|7054|7069|7062|7095|7082|7059|7053|11527
1587498000000|2020-04-21 19:40:00|7068|7060|7065|7060|7076|7063|7046|7037|10667
1587498300000|2020-04-21 19:45:00|7064|7054|7050|7043|7065|7059|7042|7041|8835
1587498600000|2020-04-21 19:50:00|7042|7041|7032|7023|7054|7046|7022|7013|15340
1587498900000|2020-04-21 19:55:00|7030|7026|7046|7041|7063|7058|7028|7025|38490
1587562200000|2020-04-22 13:30:00|7102|7042|7097|7056|7300|7200|7033|7003|14768
1587562500000|2020-04-22 13:35:00|7096|7057|7016|6978|7097|7058|6976|6951|4538
1587562800000|2020-04-22 13:40:00|7017|6979|7061|7038|7100|7051|6999|6960|5366
1587563100000|2020-04-22 13:45:00|7060|7039|7009|6991|7100|7046|7000|6976|6957
1587563400000|2020-04-22 13:50:00|7013|6992|6995|6977|7028|7002|6991|6977|4473
1587563700000|2020-04-22 13:55:00|7000|6978|7006|6991|7028|7012|7000|6977|4599
1587564000000|2020-04-22 14:00:00|7011|6992|7005|6985|7040|7020|6992|6974|7615
1587564300000|2020-04-22 14:05:00|7004|6986|7018|6998|7028|7015|6998|6980|7067
1587564600000|2020-04-22 14:10:00|7030|6999|7016|6999|7034|7028|6997|6983|3711
1587564900000|2020-04-22 14:15:00|7019|7000|7042|7029|7044|7031|7019|6995|5254
1587565200000|2020-04-22 14:20:00|7044|7032|7050|7034|7073|7056|7038|7031|10371
1587565500000|2020-04-22 14:25:00|7049|7031|7064|7050|7082|7060|7032|7014|3886
1587565800000|2020-04-22 14:30:00|7065|7051|7082|7069|7092|7069|7060|7043|1315
1587566100000|2020-04-22 14:35:00|7083|7070|7078|7059|7106|7087|7061|7049|2083
1587566400000|2020-04-22 14:40:00|7076|7053|7074|7063|7078|7063|7069|7051|600
1587566700000|2020-04-22 14:45:00|7076|7068|7064|7050|7078|7070|7056|7046|3502
1587567000000|2020-04-22 14:50:00|7061|7046|7039|7022|7061|7049|7015|7002|1800
1587567300000|2020-04-22 14:55:00|7038|7018|7035|7019|7038|7026|7025|7018|2200
1587567600000|2020-04-22 15:00:00|7029|7020|7007|6994|7048|7033|6987|6980|6842
1587567900000|2020-04-22 15:05:00|7012|6995|6994|6978|7012|6999|6976|6970|3972
1587568200000|2020-04-22 15:10:00|6993|6979|7027|7014|7035|7014|6992|6979|8401
1587568500000|2020-04-22 15:15:00|7031|7015|7039|7024|7084|7054|7029|7015|5500
1587568800000|2020-04-22 15:20:00|7036|7022|7032|7017|7052|7041|7019|7000|3777
1587569100000|2020-04-22 15:25:00|7037|7019|7020|7011|7043|7024|7016|7000|3194
1587569400000|2020-04-22 15:30:00|7019|7012|7010|7000|7021|7014|7001|6988|4430
1587569700000|2020-04-22 15:35:00|7009|6999|7002|6994|7009|6999|6990|6978|3195
1587570000000|2020-04-22 15:40:00|7000|6995|7008|6998|7022|7002|7000|6994|8050
1587570300000|2020-04-22 15:45:00|7007|6999|7000|6991|7015|7004|6997|6991|9755
1587570600000|2020-04-22 15:50:00|6998|6996|7008|7001|7030|7010|6998|6991|9472
1587570900000|2020-04-22 15:55:00|7009|6999|6951|6944|7013|6999|6950|6939|5376
1587571200000|2020-04-22 16:00:00|6952|6945|6968|6959|6988|6970|6952|6945|2631
1587571500000|2020-04-22 16:05:00|6963|6958|6960|6951|6984|6971|6956|6950|900
1587571800000|2020-04-22 16:10:00|6962|6952|6949|6937|6971|6957|6932|6922|4301
1587572100000|2020-04-22 16:15:00|6952|6943|6922|6912|6952|6947|6917|6912|5315
1587572400000|2020-04-22 16:20:00|6921|6914|6905|6896|6932|6923|6902|6893|7282
1587572700000|2020-04-22 16:25:00|6904|6893|6930|6923|6931|6923|6880|6871|16205
1587573000000|2020-04-22 16:30:00|6936|6924|6923|6911|6968|6953|6913|6896|17506
1587573300000|2020-04-22 16:35:00|6922|6910|6932|6917|6945|6925|6916|6905|12204
1587573600000|2020-04-22 16:40:00|6925|6923|6946|6940|6961|6946|6917|6916|18572
1587573900000|2020-04-22 16:45:00|6945|6935|6937|6933|6951|6942|6927|6923|4502
1587574200000|2020-04-22 16:50:00|6938|6934|6937|6928|6959|6944|6930|6925|3553
1587574500000|2020-04-22 16:55:00|6936|6927|6946|6937|6961|6944|6927|6925|8470
1587574800000|2020-04-22 17:00:00|6949|6939|6945|6940|6962|6943|6926|6915|5381
1587575100000|2020-04-22 17:05:00|6948|6941|6948|6937|6953|6945|6944|6937|2339
1587575400000|2020-04-22 17:10:00|6944|6938|6930|6922|6948|6942|6925|6919|4129
1587575700000|2020-04-22 17:15:00|6928|6921|6936|6929|6945|6929|6917|6907|5180
1587576000000|2020-04-22 17:20:00|6942|6930|6924|6918|6945|6935|6921|6911|3437
1587576300000|2020-04-22 17:25:00|6923|6919|6927|6917|6930|6922|6913|6905|1942
1587576600000|2020-04-22 17:30:00|6925|6912|6934|6924|6948|6938|6918|6912|2910
1587576900000|2020-04-22 17:35:00|6933|6925|6930|6920|6941|6935|6927|6920|3021
1587577200000|2020-04-22 17:40:00|6932|6924|6923|6913|6933|6924|6909|6903|13761
1587577500000|2020-04-22 17:45:00|6928|6921|6930|6918|6941|6932|6915|6904|14487
1587577800000|2020-04-22 17:50:00|6926|6917|6912|6903|6926|6917|6909|6903|2120
1587578100000|2020-04-22 17:55:00|6911|6905|6875|6869|6911|6905|6871|6865|5964
1587578400000|2020-04-22 18:00:00|6876|6870|6884|6878|6913|6902|6850|6848|17397
1587578700000|2020-04-22 18:05:00|6882|6879|6885|6876|6886|6879|6863|6858|8822
1587579000000|2020-04-22 18:10:00|6884|6871|6869|6860|6884|6872|6859|6850|7245
1587579300000|2020-04-22 18:15:00|6868|6862|6823|6816|6868|6862|6817|6811|6512
1587579600000|2020-04-22 18:20:00|6822|6817|6845|6839|6856|6850|6821|6815|6224
1587579900000|2020-04-22 18:25:00|6844|6840|6849|6844|6855|6845|6833|6826|6066
1587580200000|2020-04-22 18:30:00|6850|6846|6868|6858|6869|6858|6844|6841|13249
1587580500000|2020-04-22 18:35:00|6862|6857|6846|6839|6866|6857|6834|6831|6368
1587580800000|2020-04-22 18:40:00|6852|6840|6834|6826|6863|6852|6831|6824|5311
1587581100000|2020-04-22 18:45:00|6833|6824|6838|6828|6840|6828|6814|6812|9354
1587581400000|2020-04-22 18:50:00|6837|6831|6818|6810|6847|6837|6810|6803|27827
1587581700000|2020-04-22 18:55:00|6817|6811|6811|6806|6837|6819|6807|6806|9832
1587582000000|2020-04-22 19:00:00|6814|6807|6816|6807|6823|6811|6790|6786|16179
1587582300000|2020-04-22 19:05:00|6815|6799|6803|6797|6815|6805|6789|6784|6940
1587582600000|2020-04-22 19:10:00|6802|6796|6793|6787|6802|6796|6790|6786|7267
1587582900000|2020-04-22 19:15:00|6792|6785|6799|6796|6802|6796|6780|6775|12083
1587583200000|2020-04-22 19:20:00|6798|6794|6822|6818|6824|6818|6797|6794|12995
1587583500000|2020-04-22 19:25:00|6821|6816|6836|6830|6839|6834|6813|6811|7333
1587583800000|2020-04-22 19:30:00|6833|6828|6805|6800|6845|6838|6802|6799|13557
1587584100000|2020-04-22 19:35:00|6806|6797|6822|6817|6834|6827|6800|6797|10214
1587584400000|2020-04-22 19:40:00|6824|6818|6818|6815|6829|6821|6803|6800|12688
1587584700000|2020-04-22 19:45:00|6822|6816|6863|6848|6881|6858|6818|6814|19418
1587585000000|2020-04-22 19:50:00|6862|6852|6842|6834|6881|6864|6838|6830|23557
1587585300000|2020-04-22 19:55:00|6841|6833|6791|6780|6841|6834|6782|6780|71319
1587648600000|2020-04-23 13:30:00|6921|6820|6792|6756|6921|6857|6766|6753|9493
1587648900000|2020-04-23 13:35:00|6791|6752|6866|6836|6881|6836|6731|6711|23566
1587649200000|2020-04-23 13:40:00|6865|6835|6858|6832|6895|6856|6839|6820|18020
1587649500000|2020-04-23 13:45:00|6857|6833|6829|6813|6857|6838|6808|6791|10962
1587649800000|2020-04-23 13:50:00|6828|6806|6816|6805|6835|6806|6809|6798|1050
1587650100000|2020-04-23 13:55:00|6815|6802|6918|6880|6919|6880|6796|6791|6632
1587650400000|2020-04-23 14:00:00|6917|6888|6968|6944|6979|6944|6894|6881|52092
1587650700000|2020-04-23 14:05:00|6970|6945|6970|6943|6976|6954|6934|6929|9997
1587651000000|2020-04-23 14:10:00|6969|6944|7015|7004|7042|7004|6954|6943|16485
1587651300000|2020-04-23 14:15:00|7014|7002|7003|6978|7015|7002|6974|6958|7355
1587651600000|2020-04-23 14:20:00|7002|6979|7019|7001|7028|7009|7002|6979|5953
1587651900000|2020-04-23 14:25:00|7018|6999|7012|6999|7018|7002|6988|6975|9429
1587652200000|2020-04-23 14:30:00|7011|6991|7017|7002|7021|7004|6987|6978|10880
1587652500000|2020-04-23 14:35:00|7020|7003|7069|7054|7078|7060|7020|7003|26378
1587652800000|2020-04-23 14:40:00|7070|7055|7084|7076|7114|7091|7070|7053|14601
1587653100000|2020-04-23 14:45:00|7089|7077|7094|7077|7112|7088|7079|7069|13110
1587653400000|2020-04-23 14:50:00|7093|7078|7082|7062|7095|7078|7062|7056|4661
1587653700000|2020-04-23 14:55:00|7081|7063|7043|7035|7083|7066|7036|7028|6562
1587654000000|2020-04-23 15:00:00|7044|7034|6986|6978|7044|7034|6982|6971|8815
1587654300000|2020-04-23 15:05:00|6990|6977|6984|6975|6997|6981|6973|6966|6170
1587654600000|2020-04-23 15:10:00|6985|6974|6983|6970|7011|6998|6967|6958|17880
1587654900000|2020-04-23 15:15:00|6985|6971|7013|6994|7014|6997|6974|6970|27046
1587655200000|2020-04-23 15:20:00|7020|6993|7036|7023|7037|7023|6987|6977|23911
1587655500000|2020-04-23 15:25:00|7035|7024|7023|7011|7069|7055|7021|7000|9918
1587655800000|2020-04-23 15:30:00|7024|6999|7010|7003|7034|7023|7008|6999|5323
1587656100000|2020-04-23 15:35:00|7008|6999|6982|6970|7010|6999|6971|6960|3623
1587656400000|2020-04-23 15:40:00|6981|6966|7003|6991|7008|7002|6977|6966|2945
1587656700000|2020-04-23 15:45:00|6997|6990|6999|6985|7002|6990|6970|6955|9138
1587657000000|2020-04-23 15:50:00|6992|6984|6934|6916|6992|6984|6934|6915|8127
1587657300000|2020-04-23 15:55:00|6933|6915|6927|6917|6948|6935|6922|6915|8062
1587657600000|2020-04-23 16:00:00|6928|6921|6957|6940|6960|6950|6920|6916|5199
1587657900000|2020-04-23 16:05:00|6956|6941|7001|6992|7021|7011|6955|6941|8960
1587658200000|2020-04-23 16:10:00|7002|6994|7016|7004|7024|7004|6978|6973|8328
1587658500000|2020-04-23 16:15:00|7015|7007|7012|7004|7029|7019|7006|6991|6180
1587658800000|2020-04-23 16:20:00|7020|7005|7043|7031|7052|7031|7002|6999|3707
1587659100000|2020-04-23 16:25:00|7044|7038|7028|7023|7059|7046|7028|7021|4233
1587659400000|2020-04-23 16:30:00|7027|7021|7018|7003|7043|7030|7003|6997|10134
1587659700000|2020-04-23 16:35:00|7017|6997|7034|7018|7035|7020|7000|6991|2500
1587660000000|2020-04-23 16:40:00|7033|7019|6983|6973|7033|7019|6983|6972|4465
1587660300000|2020-04-23 16:45:00|6984|6974|6977|6945|7003|6995|6927|6903|4509
1587660600000|2020-04-23 16:50:00|6976|6943|6927|6906|6976|6943|6897|6887|10446
1587660900000|2020-04-23 16:55:00|6926|6903|6925|6912|6946|6927|6925|6902|6225
1587661200000|2020-04-23 17:00:00|6926|6913|6899|6882|6948|6925|6892|6874|10400
1587661500000|2020-04-23 17:05:00|6898|6883|6871|6861|6900|6889|6864|6853|12690
1587661800000|2020-04-23 17:10:00|6870|6862|6940|6929|6954|6933|6870|6862|4212
1587662100000|2020-04-23 17:15:00|6935|6919|6943|6930|6950|6931|6927|6915|3359
1587662400000|2020-04-23 17:20:00|6938|6922|6943|6932|6959|6939|6929|6922|7396
1587662700000|2020-04-23 17:25:00|6942|6931|6960|6949|6972|6958|6927|6922|5158
1587663000000|2020-04-23 17:30:00|6967|6954|6958|6951|6977|6968|6956|6949|5261
1587663300000|2020-04-23 17:35:00|6957|6946|6945|6936|6958|6952|6933|6919|5357
1587663600000|2020-04-23 17:40:00|6946|6941|6943|6933|6962|6953|6931|6924|5640
1587663900000|2020-04-23 17:45:00|6942|6934|6930|6923|6956|6943|6929|6921|4040
1587664200000|2020-04-23 17:50:00|6931|6924|6935|6927|6949|6940|6931|6924|3915
1587664500000|2020-04-23 17:55:00|6934|6923|6966|6960|6973|6960|6925|6919|4774
1587664800000|2020-04-23 18:00:00|6965|6959|6933|6925|6975|6959|6927|6913|6495
1587665100000|2020-04-23 18:05:00|6934|6929|6924|6915|6960|6948|6923|6899|5627
1587665400000|2020-04-23 18:10:00|6928|6917|6958|6948|6965|6948|6906|6888|4625
1587665700000|2020-04-23 18:15:00|6957|6941|6963|6956|6977|6966|6955|6941|8459
1587666000000|2020-04-23 18:20:00|6964|6958|6987|6978|6989|6979|6952|6944|14470
1587666300000|2020-04-23 18:25:00|6993|6980|6977|6971|6998|6981|6963|6960|6102
1587666600000|2020-04-23 18:30:00|6978|6972|6973|6965|6989|6984|6973|6965|9282
1587666900000|2020-04-23 18:35:00|6974|6970|6960|6954|6998|6990|6959|6952|13568
1587667200000|2020-04-23 18:40:00|6964|6958|6992|6986|6999|6989|6963|6958|4500
1587667500000|2020-04-23 18:45:00|6993|6985|6976|6968|6995|6989|6974|6967|8377
1587667800000|2020-04-23 18:50:00|6977|6969|7027|7015|7030|7015|6977|6968|7829
1587668100000|2020-04-23 18:55:00|7029|7021|7037|7034|7052|7041|7029|7021|7305
1587668400000|2020-04-23 19:00:00|7044|7033|7011|7002|7044|7037|7003|6991|12661
1587668700000|2020-04-23 19:05:00|7010|7001|7014|7009|7025|7019|6997|6993|7963
1587669000000|2020-04-23 19:10:00|7013|7008|7002|6993|7017|7014|6998|6988|7892
1587669300000|2020-04-23 19:15:00|7001|6994|7005|7001|7024|7014|7001|6994|9662
1587669600000|2020-04-23 19:20:00|7004|7000|7021|7017|7029|7021|7000|6998|11245
1587669900000|2020-04-23 19:25:00|7020|7016|7033|7026|7045|7041|7014|7013|12790
1587670200000|2020-04-23 19:30:00|7032|7024|7045|7038|7057|7048|7007|7001|12407
1587670500000|2020-04-23 19:35:00|7044|7037|7049|7042|7054|7047|7028|7022|17431
1587670800000|2020-04-23 19:40:00|7051|7044|7012|7004|7068|7061|7010|7003|37686
1587671100000|2020-04-23 19:45:00|7014|7005|7059|7048|7060|7049|7014|7005|15802
1587671400000|2020-04-23 19:50:00|7050|7047|7031|7026|7054|7047|7019|7013|31914
1587671700000|2020-04-23 19:55:00|7030|7028|7023|7018|7040|7037|7020|7017|95965
1587735000000|2020-04-24 13:30:00|7179|7020|7100|7052|7179|7081|7002|6972|19754
1587735300000|2020-04-24 13:35:00|7099|7053|7130|7099|7130|7099|7055|7024|6837
1587735600000|2020-04-24 13:40:00|7129|7097|7080|7059|7129|7100|7034|7016|7959
1587735900000|2020-04-24 13:45:00|7079|7058|7056|7032|7108|7079|7050|7032|7558
1587736200000|2020-04-24 13:50:00|7059|7039|7048|7025|7066|7039|7027|6994|4309
1587736500000|2020-04-24 13:55:00|7047|7024|7023|7008|7048|7024|7010|6999|5525
1587736800000|2020-04-24 14:00:00|7024|7009|7019|7002|7037|7023|7001|6993|12673
1587737100000|2020-04-24 14:05:00|7018|7003|6961|6933|7018|7011|6951|6932|6480
1587737400000|2020-04-24 14:10:00|6960|6928|6911|6897|6971|6962|6911|6896|9518
1587737700000|2020-04-24 14:15:00|6910|6898|6938|6920|6941|6926|6901|6881|6696
1587738000000|2020-04-24 14:20:00|6934|6918|6943|6931|6956|6934|6918|6900|7092
1587738300000|2020-04-24 14:25:00|6944|6932|6932|6911|6953|6943|6929|6910|4412
1587738600000|2020-04-24 14:30:00|6931|6910|6931|6919|6942|6922|6899|6873|6555
1587738900000|2020-04-24 14:35:00|6930|6917|6936|6923|6945|6934|6919|6903|4800
1587739200000|2020-04-24 14:40:00|6938|6926|6942|6932|6952|6943|6937|6926|3802
1587739500000|2020-04-24 14:45:00|6941|6931|6909|6898|6941|6931|6889|6873|8018
1587739800000|2020-04-24 14:50:00|6906|6897|6923|6917|6933|6923|6906|6891|2609
1587740100000|2020-04-24 14:55:00|6924|6918|6912|6901|6931|6925|6905|6893|6277
1587740400000|2020-04-24 15:00:00|6911|6902|6899|6889|6911|6902|6891|6872|6444
1587740700000|2020-04-24 15:05:00|6898|6888|6887|6876|6906|6900|6884|6873|6106
1587741000000|2020-04-24 15:10:00|6889|6871|6874|6865|6889|6876|6859|6850|3453
1587741300000|2020-04-24 15:15:00|6872|6864|6912|6900|6925|6900|6868|6864|3908
1587741600000|2020-04-24 15:20:00|6913|6899|6925|6914|6945|6923|6895|6885|7106
1587741900000|2020-04-24 15:25:00|6926|6915|6891|6879|6926|6915|6885|6869|4762
1587742200000|2020-04-24 15:30:00|6892|6886|6910|6899|6925|6906|6892|6884|5433
1587742500000|2020-04-24 15:35:00|6911|6900|6940|6929|6949|6939|6909|6900|3002
1587742800000|2020-04-24 15:40:00|6942|6931|6929|6920|6942|6931|6919|6908|3740
1587743100000|2020-04-24 15:45:00|6924|6919|6928|6921|6930|6922|6917|6890|3180
1587743400000|2020-04-24 15:50:00|6927|6920|6920|6913|6927|6920|6911|6906|3702
1587743700000|2020-04-24 15:55:00|6919|6914|6894|6882|6920|6914|6892|6872|3700
1587744000000|2020-04-24 16:00:00|6893|6883|6900|6894|6900|6896|6879|6873|4900
1587744300000|2020-04-24 16:05:00|6899|6893|6875|6869|6904|6899|6871|6868|8287
1587744600000|2020-04-24 16:10:00|6874|6866|6851|6841|6874|6866|6842|6835|10432
1587744900000|2020-04-24 16:15:00|6850|6840|6840|6833|6851|6841|6835|6822|5301
1587745200000|2020-04-24 16:20:00|6839|6828|6821|6811|6839|6828|6810|6803|4426
1587745500000|2020-04-24 16:25:00|6822|6812|6851|6841|6853|6843|6822|6812|4362
1587745800000|2020-04-24 16:30:00|6850|6844|6838|6830|6851|6845|6835|6830|3710
1587746100000|2020-04-24 16:35:00|6837|6829|6860|6850|6872|6850|6832|6824|8167
1587746400000|2020-04-24 16:40:00|6859|6851|6863|6856|6874|6861|6857|6850|3100
1587746700000|2020-04-24 16:45:00|6862|6855|6863|6857|6870|6863|6850|6846|3424
1587747000000|2020-04-24 16:50:00|6860|6856|6851|6846|6861|6856|6846|6843|2734
1587747300000|2020-04-24 16:55:00|6848|6845|6856|6842|6858|6851|6840|6825|3788
1587747600000|2020-04-24 17:00:00|6850|6843|6831|6824|6854|6843|6827|6818|3548
1587747900000|2020-04-24 17:05:00|6833|6825|6846|6842|6846|6842|6830|6822|4203
1587748200000|2020-04-24 17:10:00|6848|6844|6874|6865|6879|6869|6848|6844|6961
1587748500000|2020-04-24 17:15:00|6873|6864|6875|6866|6878|6867|6853|6847|5849
1587748800000|2020-04-24 17:20:00|6874|6865|6884|6874|6897|6885|6866|6863|6179
1587749100000|2020-04-24 17:25:00|6883|6875|6921|6913|6928|6914|6882|6874|2997
1587749400000|2020-04-24 17:30:00|6927|6914|6927|6918|6941|6925|6913|6904|8683
1587749700000|2020-04-24 17:35:00|6930|6919|6917|6910|6948|6935|6910|6905|6600
1587750000000|2020-04-24 17:40:00|6922|6911|6937|6931|6945|6936|6914|6900|12548
1587750300000|2020-04-24 17:45:00|6936|6930|6918|6913|6941|6936|6915|6901|6387
1587750600000|2020-04-24 17:50:00|6917|6908|6930|6923|6934|6926|6914|6906|5308
1587750900000|2020-04-24 17:55:00|6928|6924|6940|6929|6947|6944|6924|6920|12941
1587751200000|2020-04-24 18:00:00|6939|6931|6936|6928|6940|6937|6923|6914|4400
1587751500000|2020-04-24 18:05:00|6935|6929|6930|6922|6944|6940|6925|6920|7961
1587751800000|2020-04-24 18:10:00|6929|6921|6943|6931|6943|6938|6926|6921|5355
1587752100000|2020-04-24 18:15:00|6937|6930|6952|6945|6953|6945|6928|6924|14635
1587752400000|2020-04-24 18:20:00|6953|6947|6965|6958|6967|6961|6952|6945|5357
1587752700000|2020-04-24 18:25:00|6964|6957|6965|6959|6965|6959|6943|6937|7765
1587753000000|2020-04-24 18:30:00|6964|6961|7007|6999|7020|7006|6963|6957|4898
1587753300000|2020-04-24 18:35:00|7008|7000|7013|7002|7015|7006|7000|6992|7249
1587753600000|2020-04-24 18:40:00|7011|7004|7012|7006|7017|7012|7004|7002|3802
1587753900000|2020-04-24 18:45:00|7011|7007|7051|7038|7061|7045|7011|7006|6724
1587754200000|2020-04-24 18:50:00|7052|7045|7017|7010|7067|7055|7009|7002|13713
1587754500000|2020-04-24 18:55:00|7018|7011|7021|7015|7034|7022|7010|7004|5200
1587754800000|2020-04-24 19:00:00|7020|7013|7017|7012|7020|7013|7006|7005|5124
1587755100000|2020-04-24 19:05:00|7016|7013|7055|7049|7060|7049|7013|7006|4868
1587755400000|2020-04-24 19:10:00|7054|7048|7052|7044|7055|7051|7034|7032|8563
1587755700000|2020-04-24 19:15:00|7051|7043|7043|7039|7055|7048|7037|7033|7101
1587756000000|2020-04-24 19:20:00|7044|7040|7038|7028|7046|7041|7025|7016|8346
1587756300000|2020-04-24 19:25:00|7037|7029|7016|7011|7037|7029|7013|7000|8103
1587756600000|2020-04-24 19:30:00|7015|7008|7019|7011|7027|7019|7011|7006|7574
1587756900000|2020-04-24 19:35:00|7018|7012|7026|7017|7028|7019|7012|7008|15328
1587757200000|2020-04-24 19:40:00|7028|7021|7043|7037|7047|7038|7025|7020|12701
1587757500000|2020-04-24 19:45:00|7041|7036|7021|7012|7042|7038|7013|7003|16858
1587757800000|2020-04-24 19:50:00|7015|7011|6955|6950|7021|7011|6953|6922|37978
1587758100000|2020-04-24 19:55:00|6954|6952|6927|6921|6955|6954|6923|6917|83070
1587994200000|2020-04-27 13:30:00|7092|7016|7053|7028|7093|7028|7016|7001|7206
1587994500000|2020-04-27 13:35:00|7067|7029|7182|7152|7195|7152|7053|7029|9897
1587994800000|2020-04-27 13:40:00|7181|7151|7118|7079|7181|7152|7100|7075|8227
1587995100000|2020-04-27 13:45:00|7125|7080|7142|7096|7145|7111|7116|7080|6508
1587995400000|2020-04-27 13:50:00|7145|7097|7126|7103|7185|7141|7121|7097|16420
1587995700000|2020-04-27 13:55:00|7128|7104|7129|7112|7129|7126|7117|7100|25938
1587996000000|2020-04-27 14:00:00|7141|7113|7109|7092|7166|7136|7109|7083|6589
1587996300000|2020-04-27 14:05:00|7108|7091|7165|7147|7181|7158|7086|7059|6147
1587996600000|2020-04-27 14:10:00|7156|7132|7165|7144|7180|7160|7131|7105|7900
1587996900000|2020-04-27 14:15:00|7164|7145|7149|7143|7164|7148|7146|7138|10576
1587997200000|2020-04-27 14:20:00|7153|7144|7199|7176|7200|7176|7149|7144|7609
1587997500000|2020-04-27 14:25:00|7198|7165|7184|7163|7198|7169|7148|7135|4945
1587997800000|2020-04-27 14:30:00|7183|7164|7200|7179|7200|7179|7167|7151|2447
1587998100000|2020-04-27 14:35:00|7186|7180|7178|7162|7200|7190|7175|7161|3995
1587998400000|2020-04-27 14:40:00|7176|7161|7197|7186|7197|7186|7164|7154|7319
1587998700000|2020-04-27 14:45:00|7196|7187|7190|7177|7218|7195|7184|7167|6013
1587999000000|2020-04-27 14:50:00|7191|7175|7190|7180|7193|7193|7189|7174|4700
1587999300000|2020-04-27 14:55:00|7189|7181|7169|7158|7189|7181|7169|7153|2600
1587999600000|2020-04-27 15:00:00|7170|7160|7166|7147|7192|7181|7148|7135|9481
1587999900000|2020-04-27 15:05:00|7151|7148|7185|7166|7189|7173|7145|7135|9250
1588000200000|2020-04-27 15:10:00|7194|7168|7191|7187|7206|7196|7179|7168|5014
1588000500000|2020-04-27 15:15:00|7190|7186|7187|7171|7191|7186|7173|7161|4100
1588000800000|2020-04-27 15:20:00|7179|7172|7198|7191|7200|7191|7173|7158|6129
1588001100000|2020-04-27 15:25:00|7197|7190|7204|7194|7206|7199|7194|7187|4149
1588001400000|2020-04-27 15:30:00|7203|7193|7233|7214|7235|7214|7197|7190|2824
1588001700000|2020-04-27 15:35:00|7232|7215|7246|7234|7247|7239|7232|7215|3203
1588002000000|2020-04-27 15:40:00|7245|7241|7240|7229|7260|7246|7236|7229|4719
1588002300000|2020-04-27 15:45:00|7241|7230|7228|7216|7246|7233|7219|7209|3150
1588002600000|2020-04-27 15:50:00|7231|7219|7286|7271|7288|7271|7231|7219|2483
1588002900000|2020-04-27 15:55:00|7288|7272|7288|7275|7310|7297|7282|7272|5726
1588003200000|2020-04-27 16:00:00|7293|7276|7307|7301|7308|7301|7274|7254|2305
1588003500000|2020-04-27 16:05:00|7306|7300|7324|7316|7325|7317|7301|7294|3386
1588003800000|2020-04-27 16:10:00|7323|7312|7338|7328|7340|7328|7306|7296|11750
1588004100000|2020-04-27 16:15:00|7340|7327|7347|7339|7348|7339|7321|7317|6859
1588004400000|2020-04-27 16:20:00|7346|7338|7333|7327|7347|7338|7318|7310|4301
1588004700000|2020-04-27 16:25:00|7334|7328|7342|7333|7351|7339|7331|7327|6430
1588005000000|2020-04-27 16:30:00|7344|7334|7333|7331|7352|7346|7332|7323|15100
1588005300000|2020-04-27 16:35:00|7335|7329|7331|7319|7340|7330|7323|7316|2557
1588005600000|2020-04-27 16:40:00|7332|7320|7359|7352|7368|7354|7332|7320|4859
1588005900000|2020-04-27 16:45:00|7366|7353|7383|7370|7386|7371|7356|7351|4735
1588006200000|2020-04-27 16:50:00|7393|7371|7389|7375|7400|7385|7380|7371|6288
1588006500000|2020-04-27 16:55:00|7388|7376|7398|7390|7399|7390|7377|7372|4100
1588006800000|2020-04-27 17:00:00|7400|7389|7393|7385|7400|7390|7378|7371|5173
1588007100000|2020-04-27 17:05:00|7392|7380|7381|7369|7392|7380|7372|7363|2880
1588007400000|2020-04-27 17:10:00|7386|7371|7377|7369|7386|7375|7377|7367|1796
1588007700000|2020-04-27 17:15:00|7375|7374|7366|7358|7378|7374|7362|7356|10831
1588008000000|2020-04-27 17:20:00|7361|7356|7350|7333|7384|7366|7350|7327|8932
1588008300000|2020-04-27 17:25:00|7349|7334|7323|7309|7349|7334|7320|7307|6203
1588008600000|2020-04-27 17:30:00|7322|7312|7309|7293|7329|7322|7305|7287|4458
1588008900000|2020-04-27 17:35:00|7310|7298|7315|7301|7317|7309|7307|7293|600
1588009200000|2020-04-27 17:40:00|7314|7306|7329|7322|7334|7324|7314|7302|3866
1588009500000|2020-04-27 17:45:00|7334|7323|7322|7312|7334|7323|7318|7306|1497
1588009800000|2020-04-27 17:50:00|7326|7313|7344|7332|7345|7339|7325|7313|2522
1588010100000|2020-04-27 17:55:00|7349|7333|7348|7338|7359|7353|7344|7333|10653
1588010400000|2020-04-27 18:00:00|7350|7340|7347|7341|7359|7347|7343|7337|4250
1588010700000|2020-04-27 18:05:00|7346|7344|7345|7334|7360|7348|7327|7311|10974
1588011000000|2020-04-27 18:10:00|7344|7335|7348|7337|7358|7348|7342|7335|4158
1588011300000|2020-04-27 18:15:00|7345|7336|7321|7312|7345|7336|7317|7301|3903
1588011600000|2020-04-27 18:20:00|7320|7311|7326|7316|7334|7324|7316|7311|3498
1588011900000|2020-04-27 18:25:00|7325|7317|7335|7328|7353|7342|7325|7317|4068
1588012200000|2020-04-27 18:30:00|7340|7329|7347|7342|7351|7347|7337|7328|7063
1588012500000|2020-04-27 18:35:00|7346|7332|7329|7322|7346|7341|7321|7316|5125
1588012800000|2020-04-27 18:40:00|7333|7323|7318|7312|7335|7329|7315|7310|4179
1588013100000|2020-04-27 18:45:00|7317|7311|7328|7322|7334|7329|7317|7311|6773
1588013400000|2020-04-27 18:50:00|7324|7320|7345|7342|7348|7342|7324|7320|7229
1588013700000|2020-04-27 18:55:00|7344|7341|7335|7332|7348|7343|7335|7332|8490
1588014000000|2020-04-27 19:00:00|7334|7334|7366|7360|7366|7360|7334|7330|13062
1588014300000|2020-04-27 19:05:00|7365|7363|7342|7335|7372|7364|7339|7330|12588
1588014600000|2020-04-27 19:10:00|7335|7333|7344|7339|7344|7339|7327|7320|10724
1588014900000|2020-04-27 19:15:00|7343|7341|7349|7336|7352|7341|7313|7303|9918
1588015200000|2020-04-27 19:20:00|7348|7335|7336|7330|7348|7336|7326|7319|8809
1588015500000|2020-04-27 19:25:00|7334|7331|7329|7321|7336|7334|7328|7320|5248
1588015800000|2020-04-27 19:30:00|7328|7322|7338|7327|7352|7342|7314|7305|15003
1588016100000|2020-04-27 19:35:00|7337|7328|7366|7359|7373|7363|7337|7328|12391
1588016400000|2020-04-27 19:40:00|7365|7358|7357|7351|7369|7364|7353|7348|12843
1588016700000|2020-04-27 19:45:00|7356|7350|7370|7358|7395|7384|7347|7341|23704
1588017000000|2020-04-27 19:50:00|7379|7365|7342|7336|7379|7375|7326|7322|28373
1588017300000|2020-04-27 19:55:00|7341|7337|7339|7335|7359|7355|7336|7330|45631
1588080600000|2020-04-28 13:30:00|7755|7646|7774|7721|7851|7790|7681|7645|26944
1588080900000|2020-04-28 13:35:00|7773|7722|7749|7723|7830|7792|7744|7721|10981
1588081200000|2020-04-28 13:40:00|7748|7724|7760|7744|7779|7750|7727|7700|11764
1588081500000|2020-04-28 13:45:00|7775|7745|7787|7772|7794|7773|7763|7725|6510
1588081800000|2020-04-28 13:50:00|7786|7764|7758|7741|7801|7775|7741|7729|8670
1588082100000|2020-04-28 13:55:00|7759|7742|7728|7714|7766|7751|7728|7710|6972
1588082400000|2020-04-28 14:00:00|7732|7715|7721|7702|7742|7736|7708|7700|22791
1588082700000|2020-04-28 14:05:00|7722|7704|7741|7728|7742|7735|7713|7700|20143
1588083000000|2020-04-28 14:10:00|7742|7736|7741|7727|7760|7751|7726|7713|10507
1588083300000|2020-04-28 14:15:00|7743|7728|7807|7764|7842|7823|7743|7728|14196
1588083600000|2020-04-28 14:20:00|7806|7765|7764|7740|7806|7782|7759|7738|3059
1588083900000|2020-04-28 14:25:00|7752|7739|7715|7703|7771|7753|7714|7703|3826
1588084200000|2020-04-28 14:30:00|7717|7704|7739|7718|7763|7745|7717|7703|5157
1588084500000|2020-04-28 14:35:00|7738|7715|7794|7784|7800|7784|7723|7709|4050
1588084800000|2020-04-28 14:40:00|7789|7771|7743|7722|7800|7785|7743|7721|3681
1588085100000|2020-04-28 14:45:00|7737|7723|7728|7714|7788|7752|7720|7705|6805
1588085400000|2020-04-28 14:50:00|7727|7715|7695|7686|7727|7715|7689|7680|15900
1588085700000|2020-04-28 14:55:00|7694|7681|7626|7605|7694|7682|7626|7604|8953
1588086000000|2020-04-28 15:00:00|7625|7615|7655|7644|7678|7663|7607|7591|21776
1588086300000|2020-04-28 15:05:00|7654|7643|7712|7703|7716|7703|7635|7617|12023
1588086600000|2020-04-28 15:10:00|7715|7704|7710|7691|7746|7727|7699|7678|5438
1588086900000|2020-04-28 15:15:00|7709|7689|7706|7691|7713|7700|7682|7665|9215
1588087200000|2020-04-28 15:20:00|7713|7699|7756|7748|7765|7748|7703|7694|4490
1588087500000|2020-04-28 15:25:00|7759|7753|7741|7721|7776|7765|7741|7720|12299
1588087800000|2020-04-28 15:30:00|7731|7717|7755|7748|7765|7758|7717|7702|10548
1588088100000|2020-04-28 15:35:00|7756|7749|7756|7749|7770|7759|7744|7739|8503
1588088400000|2020-04-28 15:40:00|7754|7740|7779|7770|7785|7770|7737|7719|6757
1588088700000|2020-04-28 15:45:00|7785|7771|7768|7758|7789|7779|7758|7750|7053
1588089000000|2020-04-28 15:50:00|7767|7760|7792|7776|7807|7784|7754|7734|6136
1588089300000|2020-04-28 15:55:00|7784|7770|7802|7787|7802|7791|7780|7770|6270
1588089600000|2020-04-28 16:00:00|7798|7786|7778|7771|7807|7795|7765|7750|5744
1588089900000|2020-04-28 16:05:00|7787|7772|7804|7799|7805|7799|7784|7772|3200
1588090200000|2020-04-28 16:10:00|7802|7796|7820|7812|7831|7813|7801|7796|5400
1588090500000|2020-04-28 16:15:00|7819|7811|7819|7811|7827|7814|7801|7796|6409
1588090800000|2020-04-28 16:20:00|7821|7812|7844|7832|7846|7840|7821|7811|5900
1588091100000|2020-04-28 16:25:00|7849|7831|7842|7829|7860|7854|7832|7826|8100
1588091400000|2020-04-28 16:30:00|7841|7830|7865|7856|7865|7858|7840|7830|2937
1588091700000|2020-04-28 16:35:00|7864|7855|7859|7849|7875|7861|7844|7840|4036
1588092000000|2020-04-28 16:40:00|7858|7845|7882|7873|7883|7877|7851|7845|1730
1588092300000|2020-04-28 16:45:00|7879|7871|7882|7870|7887|7878|7859|7854|4300
1588092600000|2020-04-28 16:50:00|7881|7862|7870|7850|7881|7862|7843|7830|5175
1588092900000|2020-04-28 16:55:00|7878|7851|7906|7896|7907|7897|7877|7851|2900
1588093200000|2020-04-28 17:00:00|7907|7897|7941|7930|7943|7932|7900|7895|7687
1588093500000|2020-04-28 17:05:00|7942|7931|7948|7937|7954|7942|7939|7931|5786
1588093800000|2020-04-28 17:10:00|7947|7938|7949|7939|7953|7939|7932|7924|6670
1588094100000|2020-04-28 17:15:00|7947|7937|7939|7928|7953|7944|7939|7928|3179
1588094400000|2020-04-28 17:20:00|7938|7929|7929|7921|7938|7930|7906|7895|2839
1588094700000|2020-04-28 17:25:00|7930|7922|7948|7941|7948|7941|7930|7922|5964
1588095000000|2020-04-28 17:30:00|7946|7942|7935|7925|7964|7960|7926|7912|4682
1588095300000|2020-04-28 17:35:00|7930|7926|7881|7870|7940|7927|7874|7865|5690
1588095600000|2020-04-28 17:40:00|7880|7874|7924|7917|7925|7917|7877|7867|4294
1588095900000|2020-04-28 17:45:00|7931|7921|7919|7910|7937|7932|7919|7907|7603
1588096200000|2020-04-28 17:50:00|7918|7911|7895|7888|7919|7912|7891|7881|3528
1588096500000|2020-04-28 17:55:00|7892|7887|7877|7870|7912|7905|7875|7865|6187
1588096800000|2020-04-28 18:00:00|7881|7871|7907|7895|7909|7899|7881|7871|3125
1588097100000|2020-04-28 18:05:00|7909|7894|7880|7866|7909|7896|7872|7864|5590
1588097400000|2020-04-28 18:10:00|7879|7869|7875|7868|7891|7886|7870|7865|3324
1588097700000|2020-04-28 18:15:00|7873|7869|7854|7848|7889|7875|7854|7841|9925
1588098000000|2020-04-28 18:20:00|7860|7849|7836|7827|7861|7852|7819|7812|17562
1588098300000|2020-04-28 18:25:00|7840|7828|7853|7843|7860|7855|7827|7812|3185
1588098600000|2020-04-28 18:30:00|7854|7846|7874|7867|7882|7868|7852|7843|3996
1588098900000|2020-04-28 18:35:00|7872|7868|7853|7840|7874|7869|7850|7839|3005
1588099200000|2020-04-28 18:40:00|7855|7841|7867|7856|7878|7869|7855|7841|2389
1588099500000|2020-04-28 18:45:00|7866|7857|7869|7863|7882|7871|7865|7857|4450
1588099800000|2020-04-28 18:50:00|7870|7864|7846|7837|7879|7875|7839|7827|4148
1588100100000|2020-04-28 18:55:00|7847|7838|7855|7850|7862|7851|7837|7827|2900
1588100400000|2020-04-28 19:00:00|7852|7847|7815|7809|7860|7853|7815|7808|7524
1588100700000|2020-04-28 19:05:00|7816|7810|7801|7796|7819|7813|7794|7790|8843
1588101000000|2020-04-28 19:10:00|7800|7793|7800|7790|7809|7801|7792|7786|3800
1588101300000|2020-04-28 19:15:00|7798|7791|7805|7800|7815|7809|7793|7787|5013
1588101600000|2020-04-28 19:20:00|7806|7801|7799|7793|7821|7809|7772|7763|5545
1588101900000|2020-04-28 19:25:00|7800|7794|7807|7800|7821|7812|7800|7794|9334
1588102200000|2020-04-28 19:30:00|7806|7799|7794|7785|7807|7799|7787|7778|3601
1588102500000|2020-04-28 19:35:00|7789|7780|7800|7795|7805|7800|7773|7763|5332
1588102800000|2020-04-28 19:40:00|7801|7797|7775|7771|7817|7803|7773|7769|12724
1588103100000|2020-04-28 19:45:00|7779|7772|7737|7715|7782|7778|7737|7709|17161
1588103400000|2020-04-28 19:50:00|7720|7716|7709|7705|7737|7731|7708|7701|23333
1588103700000|2020-04-28 19:55:00|7707|7706|7722|7719|7730|7723|7705|7700|36315
1588167000000|2020-04-29 13:30:00|8035|7977|8276|8238|8288|8239|8034|7977|20861
1588167300000|2020-04-29 13:35:00|8275|8239|8183|8151|8309|8268|8177|8131|14034
1588167600000|2020-04-29 13:40:00|8182|8152|8178|8159|8182|8167|8089|8067|24536
1588167900000|2020-04-29 13:45:00|8177|8163|8192|8170|8232|8202|8150|8131|13087
1588168200000|2020-04-29 13:50:00|8197|8171|8162|8150|8197|8174|8142|8106|10159
1588168500000|2020-04-29 13:55:00|8163|8151|8196|8164|8206|8177|8156|8112|12000
1588168800000|2020-04-29 14:00:00|8200|8165|8179|8152|8200|8170|8149|8132|3754
1588169100000|2020-04-29 14:05:00|8178|8153|8174|8157|8188|8174|8150|8126|9100
1588169400000|2020-04-29 14:10:00|8173|8155|8180|8157|8234|8198|8167|8145|21505
1588169700000|2020-04-29 14:15:00|8182|8158|8194|8172|8208|8185|8175|8157|2851
1588170000000|2020-04-29 14:20:00|8193|8165|8195|8174|8195|8174|8167|8144|3600
1588170300000|2020-04-29 14:25:00|8192|8172|8199|8179|8200|8183|8142|8122|2900
1588170600000|2020-04-29 14:30:00|8198|8180|8209|8195|8220|8197|8184|8158|1800
1588170900000|2020-04-29 14:35:00|8208|8186|8245|8228|8245|8228|8191|8185|4198
1588171200000|2020-04-29 14:40:00|8253|8229|8269|8254|8280|8260|8245|8229|8968
1588171500000|2020-04-29 14:45:00|8265|8250|8285|8260|8297|8290|8241|8232|4968
1588171800000|2020-04-29 14:50:00|8284|8266|8282|8262|8290|8275|8268|8250|2867
1588172100000|2020-04-29 14:55:00|8281|8263|8269|8252|8285|8277|8266|8251|2578
1588172400000|2020-04-29 15:00:00|8268|8245|8234|8222|8281|8267|8234|8216|5068
1588172700000|2020-04-29 15:05:00|8233|8225|8234|8209|8262|8242|8228|8207|6759
1588173000000|2020-04-29 15:10:00|8233|8210|8228|8208|8273|8254|8227|8207|5090
1588173300000|2020-04-29 15:15:00|8232|8209|8283|8268|8283|8268|8232|8209|7935
1588173600000|2020-04-29 15:20:00|8290|8275|8272|8264|8298|8288|8265|8250|3325
1588173900000|2020-04-29 15:25:00|8276|8265|8305|8286|8305|8286|8276|8264|3442
1588174200000|2020-04-29 15:30:00|8299|8287|8309|8300|8311|8301|8291|8278|2512
1588174500000|2020-04-29 15:35:00|8308|8301|8293|8286|8309|8302|8293|8272|2388
1588174800000|2020-04-29 15:40:00|8294|8281|8270|8261|8299|8283|8270|8261|6509
1588175100000|2020-04-29 15:45:00|8269|8257|8286|8278|8294|8287|8266|8257|15172
1588175400000|2020-04-29 15:50:00|8285|8277|8324|8316|8328|8316|8278|8274|2575
1588175700000|2020-04-29 15:55:00|8323|8317|8339|8324|8364|8345|8323|8314|3530
1588176000000|2020-04-29 16:00:00|8338|8321|8347|8335|8369|8360|8335|8321|4409
1588176300000|2020-04-29 16:05:00|8355|8336|8365|8357|8372|8367|8354|8336|3764
1588176600000|2020-04-29 16:10:00|8359|8353|8362|8352|8377|8361|8326|8311|4400
1588176900000|2020-04-29 16:15:00|8363|8354|8367|8357|8374|8366|8355|8351|3890
1588177200000|2020-04-29 16:20:00|8370|8358|8381|8367|8381|8371|8365|8357|4019
1588177500000|2020-04-29 16:25:00|8376|8365|8385|8379|8397|8384|8358|8350|4550
1588177800000|2020-04-29 16:30:00|8383|8380|8391|8385|8406|8399|8380|8376|8690
1588178100000|2020-04-29 16:35:00|8389|8386|8456|8445|8458|8445|8389|8386|11535
1588178400000|2020-04-29 16:40:00|8451|8446|8460|8451|8463|8452|8444|8433|4961
1588178700000|2020-04-29 16:45:00|8463|8452|8499|8488|8499|8490|8461|8451|13783
1588179000000|2020-04-29 16:50:00|8498|8489|8503|8487|8513|8507|8482|8467|8944
1588179300000|2020-04-29 16:55:00|8510|8489|8511|8500|8525|8514|8502|8487|2520
1588179600000|2020-04-29 17:00:00|8517|8501|8515|8508|8540|8521|8500|8491|5909
1588179900000|2020-04-29 17:05:00|8517|8509|8544|8535|8560|8548|8517|8509|11630
1588180200000|2020-04-29 17:10:00|8543|8536|8538|8524|8554|8547|8530|8517|12085
1588180500000|2020-04-29 17:15:00|8537|8525|8530|8526|8540|8533|8528|8522|6227
1588180800000|2020-04-29 17:20:00|8536|8528|8507|8491|8558|8549|8494|8480|8000
1588181100000|2020-04-29 17:25:00|8506|8492|8540|8531|8550|8542|8505|8492|2300
1588181400000|2020-04-29 17:30:00|8539|8529|8517|8507|8540|8531|8499|8491|10635
1588181700000|2020-04-29 17:35:00|8516|8508|8544|8537|8545|8537|8497|8482|7784
1588182000000|2020-04-29 17:40:00|8545|8538|8537|8530|8568|8554|8537|8530|7990
1588182300000|2020-04-29 17:45:00|8538|8533|8519|8510|8556|8543|8510|8497|9330
1588182600000|2020-04-29 17:50:00|8520|8511|8498|8492|8542|8522|8488|8481|5842
1588182900000|2020-04-29 17:55:00|8497|8490|8478|8461|8497|8492|8474|8461|11816
1588183200000|2020-04-29 18:00:00|8477|8463|8463|8451|8490|8477|8452|8445|9191
1588183500000|2020-04-29 18:05:00|8466|8458|8478|8468|8484|8478|8464|8458|10645
1588183800000|2020-04-29 18:10:00|8477|8469|8513|8503|8513|8503|8468|8457|8968
1588184100000|2020-04-29 18:15:00|8521|8505|8477|8466|8521|8510|8466|8460|3816
1588184400000|2020-04-29 18:20:00|8480|8467|8476|8465|8486|8476|8464|8449|2200
1588184700000|2020-04-29 18:25:00|8477|8470|8493|8483|8503|8494|8477|8470|4600
1588185000000|2020-04-29 18:30:00|8495|8487|8504|8491|8539|8509|8469|8431|9681
1588185300000|2020-04-29 18:35:00|8503|8490|8514|8503|8527|8509|8482|8461|4518
1588185600000|2020-04-29 18:40:00|8509|8501|8503|8497|8515|8508|8494|8482|5709
1588185900000|2020-04-29 18:45:00|8502|8498|8483|8475|8503|8498|8478|8471|5321
1588186200000|2020-04-29 18:50:00|8484|8476|8488|8473|8514|8495|8473|8466|4214
1588186500000|2020-04-29 18:55:00|8483|8474|8498|8489|8501|8496|8474|8466|4704
1588186800000|2020-04-29 19:00:00|8493|8483|8497|8489|8506|8499|8483|8479|13470
1588187100000|2020-04-29 19:05:00|8495|8490|8469|8465|8497|8490|8467|8464|6630
1588187400000|2020-04-29 19:10:00|8468|8463|8456|8449|8468|8463|8428|8405|12593
1588187700000|2020-04-29 19:15:00|8460|8451|8398|8390|8472|8461|8394|8380|9769
1588188000000|2020-04-29 19:20:00|8399|8392|8397|8388|8403|8398|8380|8370|6784
1588188300000|2020-04-29 19:25:00|8400|8389|8401|8393|8411|8406|8390|8380|8139
1588188600000|2020-04-29 19:30:00|8400|8388|8349|8347|8400|8388|8326|8324|17931
1588188900000|2020-04-29 19:35:00|8348|8346|8379|8372|8410|8398|8348|8342|15097
1588189200000|2020-04-29 19:40:00|8378|8375|8410|8406|8422|8410|8378|8374|14765
1588189500000|2020-04-29 19:45:00|8409|8405|8429|8424|8437|8424|8399|8389|15888
1588189800000|2020-04-29 19:50:00|8430|8419|8411|8405|8443|8427|8399|8396|33416
1588190100000|2020-04-29 19:55:00|8410|8406|8406|8399|8427|8424|8402|8395|60773
1588253400000|2020-04-30 13:30:00|8382|8183|8211|8162|8382|8219|8179|8082|22310
1588253700000|2020-04-30 13:35:00|8210|8159|8125|8081|8211|8168|8034|8007|12950
1588254000000|2020-04-30 13:40:00|8124|8082|8185|8150|8248|8197|8090|8081|8122
1588254300000|2020-04-30 13:45:00|8184|8128|8144|8111|8184|8150|8126|8100|7657
1588254600000|2020-04-30 13:50:00|8143|8110|8157|8127|8193|8176|8120|8100|16182
1588254900000|2020-04-30 13:55:00|8156|8128|8215|8187|8246|8224|8155|8127|8077
1588255200000|2020-04-30 14:00:00|8216|8198|8194|8169|8260|8230|8193|8150|4179
1588255500000|2020-04-30 14:05:00|8193|8168|8193|8170|8228|8200|8172|8150|9853
1588255800000|2020-04-30 14:10:00|8192|8169|8239|8227|8256|8229|8191|8169|8588
1588256100000|2020-04-30 14:15:00|8253|8228|8242|8232|8253|8232|8213|8191|8802
1588256400000|2020-04-30 14:20:00|8243|8233|8237|8212|8260|8241|8219|8202|5500
1588256700000|2020-04-30 14:25:00|8236|8213|8290|8270|8293|8270|8222|8211|1511
1588257000000|2020-04-30 14:30:00|8309|8271|8301|8283|8328|8297|8290|8268|4469
1588257300000|2020-04-30 14:35:00|8300|8282|8314|8300|8333|8314|8291|8274|3247
1588257600000|2020-04-30 14:40:00|8311|8299|8276|8258|8333|8319|8269|8255|6985
1588257900000|2020-04-30 14:45:00|8275|8259|8288|8262|8307|8292|8268|8250|4125
1588258200000|2020-04-30 14:50:00|8301|8263|8292|8272|8302|8281|8266|8250|2902
1588258500000|2020-04-30 14:55:00|8291|8271|8253|8242|8297|8278|8250|8239|5280
1588258800000|2020-04-30 15:00:00|8254|8243|8271|8248|8285|8270|8254|8239|3827
1588259100000|2020-04-30 15:05:00|8270|8249|8281|8266|8282|8272|8247|8239|5708
1588259400000|2020-04-30 15:10:00|8278|8258|8291|8277|8294|8280|8270|8256|6260
1588259700000|2020-04-30 15:15:00|8297|8276|8286|8267|8297|8281|8266|8250|4422
1588260000000|2020-04-30 15:20:00|8285|8258|8253|8243|8285|8258|8249|8239|5539
1588260300000|2020-04-30 15:25:00|8257|8242|8266|8254|8287|8274|8256|8241|7148
1588260600000|2020-04-30 15:30:00|8267|8255|8271|8259|8280|8265|8256|8246|3531
1588260900000|2020-04-30 15:35:00|8272|8260|8270|8256|8299|8278|8260|8252|3031
1588261200000|2020-04-30 15:40:00|8269|8255|8266|8250|8269|8256|8253|8235|2835
1588261500000|2020-04-30 15:45:00|8265|8251|8274|8259|8286|8271|8251|8239|5742
1588261800000|2020-04-30 15:50:00|8269|8250|8259|8247|8294|8277|8252|8232|3500
1588262100000|2020-04-30 15:55:00|8258|8246|8270|8257|8277|8260|8236|8228|6149
1588262400000|2020-04-30 16:00:00|8267|8256|8196|8172|8267|8256|8196|8172|4102
1588262700000|2020-04-30 16:05:00|8192|8171|8173|8164|8202|8192|8170|8154|8203
1588263000000|2020-04-30 16:10:00|8175|8169|8211|8203|8211|8205|8172|8153|2300
1588263300000|2020-04-30 16:15:00|8209|8201|8194|8185|8231|8220|8193|8176|4362
1588263600000|2020-04-30 16:20:00|8198|8190|8185|8176|8211|8194|8176|8159|1365
1588263900000|2020-04-30 16:25:00|8184|8177|8175|8167|8185|8182|8162|8154|3537
1588264200000|2020-04-30 16:30:00|8174|8166|8153|8142|8174|8166|8148|8132|1792
1588264500000|2020-04-30 16:35:00|8156|8143|8189|8181|8192|8181|8152|8143|1441
1588264800000|2020-04-30 16:40:00|8193|8180|8222|8211|8228|8217|8184|8176|3305
1588265100000|2020-04-30 16:45:00|8225|8216|8254|8248|8254|8248|8222|8208|2700
1588265400000|2020-04-30 16:50:00|8251|8243|8266|8250|8268|8258|8249|8239|3120
1588265700000|2020-04-30 16:55:00|8261|8249|8248|8234|8280|8270|8248|8224|4273
1588266000000|2020-04-30 17:00:00|8251|8235|8230|8217|8251|8236|8224|8203|1363
1588266300000|2020-04-30 17:05:00|8229|8201|8243|8229|8261|8243|8227|8201|3091
1588266600000|2020-04-30 17:10:00|8248|8230|8281|8273|8289|8275|8246|8230|2939
1588266900000|2020-04-30 17:15:00|8279|8272|8285|8278|8289|8281|8272|8254|3500
1588267200000|2020-04-30 17:20:00|8289|8279|8290|8283|8295|8287|8281|8267|2331
1588267500000|2020-04-30 17:25:00|8288|8284|8310|8303|8318|8308|8281|8275|6279
1588267800000|2020-04-30 17:30:00|8306|8302|8286|8270|8329|8316|8286|8263|6231
1588268100000|2020-04-30 17:35:00|8283|8263|8282|8273|8293|8282|8276|8254|3465
1588268400000|2020-04-30 17:40:00|8283|8274|8297|8290|8305|8298|8270|8267|4320
1588268700000|2020-04-30 17:45:00|8296|8289|8299|8291|8305|8300|8291|8284|3170
1588269000000|2020-04-30 17:50:00|8301|8292|8317|8301|8325|8312|8291|8284|5871
1588269300000|2020-04-30 17:55:00|8316|8300|8298|8292|8316|8307|8290|8272|4101
1588269600000|2020-04-30 18:00:00|8297|8286|8278|8272|8303|8296|8278|8271|2920
1588269900000|2020-04-30 18:05:00|8277|8268|8254|8243|8277|8269|8240|8221|2729
1588270200000|2020-04-30 18:10:00|8255|8245|8262|8246|8273|8260|8253|8243|4220
1588270500000|2020-04-30 18:15:00|8261|8243|8246|8234|8262|8256|8246|8224|2104
1588270800000|2020-04-30 18:20:00|8245|8235|8256|8241|8262|8250|8241|8234|4877
1588271100000|2020-04-30 18:25:00|8255|8238|8251|8238|8256|8243|8244|8232|1569
1588271400000|2020-04-30 18:30:00|8250|8239|8256|8246|8264|8256|8246|8236|5210
1588271700000|2020-04-30 18:35:00|8259|8254|8252|8240|8259|8258|8246|8228|5587
1588272000000|2020-04-30 18:40:00|8256|8241|8257|8250|8257|8253|8245|8228|4830
1588272300000|2020-04-30 18:45:00|8259|8251|8267|8261|8274|8266|8257|8251|7036
1588272600000|2020-04-30 18:50:00|8266|8260|8288|8283|8296|8285|8265|8256|9286
1588272900000|2020-04-30 18:55:00|8287|8282|8300|8291|8301|8291|8266|8252|10688
1588273200000|2020-04-30 19:00:00|8295|8290|8245|8235|8295|8291|8236|8232|6238
1588273500000|2020-04-30 19:05:00|8244|8234|8253|8247|8261|8253|8238|8232|5022
1588273800000|2020-04-30 19:10:00|8252|8243|8252|8246|8253|8249|8238|8228|6160
1588274100000|2020-04-30 19:15:00|8253|8249|8245|8239|8267|8258|8241|8235|9138
1588274400000|2020-04-30 19:20:00|8244|8234|8235|8230|8245|8239|8221|8215|7823
1588274700000|2020-04-30 19:25:00|8234|8229|8232|8228|8245|8236|8226|8224|8689
1588275000000|2020-04-30 19:30:00|8233|8229|8259|8256|8267|8257|8229|8225|12373
1588275300000|2020-04-30 19:35:00|8258|8255|8259|8254|8267|8260|8242|8240|14412
1588275600000|2020-04-30 19:40:00|8258|8253|8273|8268|8285|8277|8254|8251|19325
1588275900000|2020-04-30 19:45:00|8271|8267|8271|8256|8294|8287|8271|8254|20391
1588276200000|2020-04-30 19:50:00|8308|8307|8338|8332|8360|8349|8271|8256|57607
1588276500000|2020-04-30 19:55:00|8337|8335|8335|8312|8375|8371|8332|8309|148905
1588339800000|2020-05-01 13:30:00|8112|8010|8087|8010|8113|8081|8021|7992|18298
1588340100000|2020-05-01 13:35:00|8086|8011|8045|7982|8113|8071|8021|7974|9500
1588340400000|2020-05-01 13:40:00|8044|7986|7980|7931|8045|8009|7948|7928|4884
1588340700000|2020-05-01 13:45:00|7979|7932|7961|7937|8008|7977|7930|7913|6209
1588341000000|2020-05-01 13:50:00|7937|7928|7948|7916|7985|7962|7927|7891|15670
1588341300000|2020-05-01 13:55:00|7953|7937|7886|7864|7959|7948|7851|7822|4440
1588341600000|2020-05-01 14:00:00|7888|7885|7879|7837|7938|7918|7847|7826|38397
1588341900000|2020-05-01 14:05:00|7878|7838|7884|7868|7891|7878|7837|7827|4225
1588342200000|2020-05-01 14:10:00|7869|7867|7865|7850|7901|7871|7840|7832|10693
1588342500000|2020-05-01 14:15:00|7872|7864|7849|7828|7901|7888|7849|7823|6942
1588342800000|2020-05-01 14:20:00|7848|7827|7852|7836|7870|7854|7828|7801|4485
1588343100000|2020-05-01 14:25:00|7857|7833|7869|7860|7869|7867|7843|7833|4583
1588343400000|2020-05-01 14:30:00|7873|7861|7912|7898|7912|7901|7873|7859|6916
1588343700000|2020-05-01 14:35:00|7910|7899|7923|7916|7966|7941|7910|7899|6130
1588344000000|2020-05-01 14:40:00|7927|7919|7959|7940|7960|7941|7927|7916|4466
1588344300000|2020-05-01 14:45:00|7948|7936|7949|7932|7971|7954|7944|7925|1700
1588344600000|2020-05-01 14:50:00|7946|7933|7928|7916|7957|7954|7920|7902|2739
1588344900000|2020-05-01 14:55:00|7930|7917|7911|7901|7930|7917|7901|7895|5827
1588345200000|2020-05-01 15:00:00|7910|7902|7885|7864|7914|7902|7883|7861|2000
1588345500000|2020-05-01 15:05:00|7882|7865|7903|7884|7910|7884|7877|7848|1201
1588345800000|2020-05-01 15:10:00|7901|7883|7887|7872|7901|7884|7884|7868|1094
1588346100000|2020-05-01 15:15:00|7886|7870|7865|7857|7889|7874|7865|7854|3755
1588346400000|2020-05-01 15:20:00|7872|7858|7866|7853|7881|7867|7859|7849|2827
1588346700000|2020-05-01 15:25:00|7865|7849|7842|7833|7865|7853|7835|7815|2854
1588347000000|2020-05-01 15:30:00|7841|7825|7840|7829|7871|7848|7836|7825|4294
1588347300000|2020-05-01 15:35:00|7845|7828|7844|7826|7854|7836|7834|7822|2450
1588347600000|2020-05-01 15:40:00|7843|7828|7785|7761|7844|7830|7784|7760|11943
1588347900000|2020-05-01 15:45:00|7784|7762|7753|7739|7784|7769|7753|7735|3351
1588348200000|2020-05-01 15:50:00|7752|7723|7721|7707|7763|7734|7721|7701|5294
1588348500000|2020-05-01 15:55:00|7722|7703|7779|7765|7786|7765|7716|7703|6301
1588348800000|2020-05-01 16:00:00|7786|7766|7779|7764|7792|7770|7739|7732|2313
1588349100000|2020-05-01 16:05:00|7774|7765|7797|7785|7812|7795|7772|7762|9721
1588349400000|2020-05-01 16:10:00|7807|7786|7814|7806|7823|7817|7792|7783|15765
1588349700000|2020-05-01 16:15:00|7813|7807|7795|7784|7813|7807|7791|7781|1750
1588350000000|2020-05-01 16:20:00|7799|7785|7804|7794|7823|7816|7799|7785|15938
1588350300000|2020-05-01 16:25:00|7803|7795|7790|7783|7809|7805|7790|7773|6069
1588350600000|2020-05-01 16:30:00|7786|7780|7798|7787|7798|7787|7770|7762|2263
1588350900000|2020-05-01 16:35:00|7795|7785|7787|7771|7798|7785|7779|7767|2981
1588351200000|2020-05-01 16:40:00|7782|7772|7778|7770|7794|7786|7767|7759|10522
1588351500000|2020-05-01 16:45:00|7786|7771|7780|7768|7795|7777|7773|7766|5237
1588351800000|2020-05-01 16:50:00|7779|7767|7732|7724|7780|7773|7727|7718|11702
1588352100000|2020-05-01 16:55:00|7731|7720|7740|7724|7748|7735|7724|7713|6351
1588352400000|2020-05-01 17:00:00|7741|7725|7780|7766|7780|7768|7741|7724|2017
1588352700000|2020-05-01 17:05:00|7775|7758|7753|7745|7779|7762|7751|7738|9603
1588353000000|2020-05-01 17:10:00|7752|7741|7768|7765|7768|7766|7748|7741|3352
1588353300000|2020-05-01 17:15:00|7769|7766|7752|7744|7787|7780|7748|7738|3827
1588353600000|2020-05-01 17:20:00|7751|7745|7763|7753|7766|7755|7732|7720|6778
1588353900000|2020-05-01 17:25:00|7765|7754|7778|7771|7778|7771|7765|7754|1644
1588354200000|2020-05-01 17:30:00|7783|7772|7794|7785|7803|7791|7783|7770|3670
1588354500000|2020-05-01 17:35:00|7793|7783|7764|7755|7793|7783|7764|7754|1860
1588354800000|2020-05-01 17:40:00|7770|7756|7768|7762|7790|7782|7764|7751|3455
1588355100000|2020-05-01 17:45:00|7767|7763|7763|7754|7789|7775|7752|7747|6007
1588355400000|2020-05-01 17:50:00|7762|7747|7768|7755|7779|7768|7755|7747|1943
1588355700000|2020-05-01 17:55:00|7774|7758|7775|7768|7778|7768|7767|7755|1955
1588356000000|2020-05-01 18:00:00|7776|7766|7800|7792|7804|7795|7766|7755|5521
1588356300000|2020-05-01 18:05:00|7805|7791|7803|7798|7818|7808|7794|7789|4080
1588356600000|2020-05-01 18:10:00|7804|7801|7794|7785|7820|7811|7792|7784|2910
1588356900000|2020-05-01 18:15:00|7793|7777|7803|7795|7810|7800|7781|7767|2549
1588357200000|2020-05-01 18:20:00|7807|7797|7813|7807|7813|7809|7793|7788|2182
1588357500000|2020-05-01 18:25:00|7812|7800|7808|7798|7818|7813|7803|7795|2313
1588357800000|2020-05-01 18:30:00|7807|7799|7800|7790|7810|7804|7791|7782|3561
1588358100000|2020-05-01 18:35:00|7799|7787|7803|7795|7807|7802|7792|7785|3425
1588358400000|2020-05-01 18:40:00|7805|7796|7803|7792|7815|7806|7796|7783|2000
1588358700000|2020-05-01 18:45:00|7800|7790|7794|7785|7803|7793|7787|7773|2049
1588359000000|2020-05-01 18:50:00|7789|7783|7789|7781|7789|7783|7772|7765|3035
1588359300000|2020-05-01 18:55:00|7787|7779|7775|7766|7787|7780|7771|7766|5132
1588359600000|2020-05-01 19:00:00|7774|7765|7775|7765|7779|7773|7768|7762|2829
1588359900000|2020-05-01 19:05:00|7774|7766|7770|7767|7779|7773|7764|7754|3715
1588360200000|2020-05-01 19:10:00|7771|7768|7803|7798|7808|7802|7771|7767|3931
1588360500000|2020-05-01 19:15:00|7807|7793|7799|7792|7812|7807|7795|7785|4142
1588360800000|2020-05-01 19:20:00|7801|7793|7790|7785|7801|7799|7788|7780|3180
1588361100000|2020-05-01 19:25:00|7789|7782|7787|7780|7790|7784|7775|7770|9914
1588361400000|2020-05-01 19:30:00|7789|7784|7777|7771|7799|7791|7777|7769|3927
1588361700000|2020-05-01 19:35:00|7776|7769|7784|7774|7789|7782|7766|7762|6351
1588362000000|2020-05-01 19:40:00|7783|7778|7801|7795|7801|7796|7780|7773|11649
1588362300000|2020-05-01 19:45:00|7800|7794|7840|7824|7841|7824|7794|7790|14478
1588362600000|2020-05-01 19:50:00|7820|7819|7825|7819|7839|7828|7803|7793|19008
1588362900000|2020-05-01 19:55:00|7824|7820|7846|7843|7846|7844|7818|7814|56273
1588599000000|2020-05-04 13:30:00|7675|7524|7510|7452|7675|7600|7510|7451|33133
1588599300000|2020-05-04 13:35:00|7499|7434|7560|7511|7594|7531|7470|7430|21959
1588599600000|2020-05-04 13:40:00|7559|7512|7612|7579|7646|7581|7544|7512|15731
1588599900000|2020-05-04 13:45:00|7631|7580|7639|7595|7701|7660|7603|7536|22488
1588600200000|2020-05-04 13:50:00|7638|7596|7619|7607|7638|7611|7595|7560|5000
1588600500000|2020-05-04 13:55:00|7618|7606|7644|7636|7681|7663|7592|7578|23253
1588600800000|2020-05-04 14:00:00|7647|7637|7587|7563|7660|7650|7575|7562|14322
1588601100000|2020-05-04 14:05:00|7586|7552|7584|7545|7609|7599|7570|7545|8920
1588601400000|2020-05-04 14:10:00|7583|7559|7589|7571|7590|7578|7564|7545|1447
1588601700000|2020-05-04 14:15:00|7588|7577|7624|7614|7660|7635|7588|7577|3647
1588602000000|2020-05-04 14:20:00|7631|7619|7571|7561|7642|7621|7571|7557|1900
1588602300000|2020-05-04 14:25:00|7578|7565|7539|7525|7586|7566|7539|7520|3981
1588602600000|2020-05-04 14:30:00|7538|7518|7466|7445|7538|7518|7464|7445|9397
1588602900000|2020-05-04 14:35:00|7472|7446|7473|7461|7477|7466|7450|7445|20824
1588603200000|2020-05-04 14:40:00|7475|7462|7499|7488|7509|7491|7471|7449|3041
1588603500000|2020-05-04 14:45:00|7504|7484|7516|7498|7517|7498|7465|7450|16575
1588603800000|2020-05-04 14:50:00|7515|7499|7544|7526|7556|7526|7513|7499|804
1588604100000|2020-05-04 14:55:00|7553|7527|7491|7476|7553|7529|7491|7471|3400
1588604400000|2020-05-04 15:00:00|7490|7477|7487|7469|7499|7483|7473|7455|3777
1588604700000|2020-05-04 15:05:00|7485|7470|7502|7488|7526|7506|7483|7470|3214
1588605000000|2020-05-04 15:10:00|7508|7489|7507|7501|7538|7527|7502|7485|3200
1588605300000|2020-05-04 15:15:00|7506|7500|7562|7543|7563|7543|7502|7491|14100
1588605600000|2020-05-04 15:20:00|7554|7544|7573|7562|7579|7562|7536|7527|5729
1588605900000|2020-05-04 15:25:00|7574|7556|7556|7541|7574|7562|7542|7535|3216
1588606200000|2020-05-04 15:30:00|7555|7542|7548|7538|7574|7562|7539|7530|4500
1588606500000|2020-05-04 15:35:00|7547|7539|7572|7562|7572|7563|7544|7538|2500
1588606800000|2020-05-04 15:40:00|7577|7563|7573|7563|7582|7577|7568|7562|4619
1588607100000|2020-05-04 15:45:00|7574|7564|7584|7573|7587|7573|7559|7550|2829
1588607400000|2020-05-04 15:50:00|7581|7575|7602|7595|7604|7596|7580|7574|2902
1588607700000|2020-05-04 15:55:00|7608|7598|7579|7568|7608|7601|7579|7568|3242
1588608000000|2020-05-04 16:00:00|7580|7569|7586|7581|7587|7581|7574|7566|3202
1588608300000|2020-05-04 16:05:00|7593|7583|7607|7601|7607|7603|7587|7581|2600
1588608600000|2020-05-04 16:10:00|7612|7604|7615|7606|7635|7622|7606|7600|7723
1588608900000|2020-05-04 16:15:00|7614|7600|7622|7613|7626|7614|7605|7592|1800
1588609200000|2020-05-04 16:20:00|7620|7615|7631|7625|7639|7625|7620|7614|1937
1588609500000|2020-05-04 16:25:00|7637|7627|7641|7626|7680|7670|7633|7625|4704
1588609800000|2020-05-04 16:30:00|7646|7638|7650|7642|7662|7653|7645|7638|3200
1588610100000|2020-05-04 16:35:00|7654|7643|7652|7646|7662|7658|7645|7623|2701
1588610400000|2020-05-04 16:40:00|7650|7647|7651|7643|7651|7647|7628|7620|11177
1588610700000|2020-05-04 16:45:00|7650|7646|7653|7645|7663|7650|7647|7643|2000
1588611000000|2020-05-04 16:50:00|7657|7646|7645|7635|7667|7661|7645|7634|4400
1588611300000|2020-05-04 16:55:00|7644|7636|7677|7669|7687|7671|7644|7635|2947
1588611600000|2020-05-04 17:00:00|7681|7666|7657|7647|7681|7666|7653|7642|2100
1588611900000|2020-05-04 17:05:00|7656|7646|7656|7650|7656|7650|7643|7634|3245
1588612200000|2020-05-04 17:10:00|7654|7647|7636|7626|7654|7647|7627|7614|3849
1588612500000|2020-05-04 17:15:00|7640|7627|7620|7614|7640|7629|7614|7601|3600
1588612800000|2020-05-04 17:20:00|7619|7607|7606|7597|7631|7614|7605|7592|2193
1588613100000|2020-05-04 17:25:00|7607|7598|7622|7617|7634|7624|7607|7597|2944
1588613400000|2020-05-04 17:30:00|7621|7615|7629|7622|7635|7623|7618|7609|7621
1588613700000|2020-05-04 17:35:00|7628|7616|7655|7645|7657|7645|7619|7612|4731
1588614000000|2020-05-04 17:40:00|7661|7646|7692|7676|7702|7691|7655|7646|7628
1588614300000|2020-05-04 17:45:00|7691|7677|7682|7675|7692|7681|7680|7675|3846
1588614600000|2020-05-04 17:50:00|7681|7676|7695|7685|7712|7697|7676|7669|5933
1588614900000|2020-05-04 17:55:00|7694|7686|7690|7681|7714|7705|7688|7681|3036
1588615200000|2020-05-04 18:00:00|7689|7682|7687|7677|7690|7682|7675|7661|2183
1588615500000|2020-05-04 18:05:00|7685|7680|7687|7680|7701|7691|7682|7677|7535
1588615800000|2020-05-04 18:10:00|7689|7681|7705|7700|7708|7702|7689|7681|5105
1588616100000|2020-05-04 18:15:00|7706|7701|7697|7687|7710|7706|7694|7680|11073
1588616400000|2020-05-04 18:20:00|7696|7688|7697|7687|7730|7715|7693|7686|7000
1588616700000|2020-05-04 18:25:00|7696|7693|7667|7663|7696|7693|7667|7662|2006
1588617000000|2020-05-04 18:30:00|7669|7664|7656|7648|7687|7676|7656|7647|6083
1588617300000|2020-05-04 18:35:00|7655|7647|7655|7645|7665|7656|7641|7632|5826
1588617600000|2020-05-04 18:40:00|7663|7649|7656|7650|7663|7653|7646|7635|3771
1588617900000|2020-05-04 18:45:00|7658|7649|7681|7673|7681|7674|7652|7648|12621
1588618200000|2020-05-04 18:50:00|7678|7675|7697|7685|7712|7700|7678|7673|5248
1588618500000|2020-05-04 18:55:00|7703|7687|7711|7704|7719|7704|7693|7685|4510
1588618800000|2020-05-04 19:00:00|7708|7698|7720|7711|7726|7713|7699|7696|15806
1588619100000|2020-05-04 19:05:00|7716|7705|7745|7740|7753|7740|7709|7705|5800
1588619400000|2020-05-04 19:10:00|7746|7741|7725|7718|7755|7748|7724|7714|14160
1588619700000|2020-05-04 19:15:00|7724|7719|7741|7733|7759|7753|7723|7718|13068
1588620000000|2020-05-04 19:20:00|7742|7734|7743|7739|7758|7751|7738|7733|7473
1588620300000|2020-05-04 19:25:00|7741|7734|7747|7738|7762|7754|7738|7731|4851
1588620600000|2020-05-04 19:30:00|7751|7739|7773|7767|7776|7771|7747|7739|5249
1588620900000|2020-05-04 19:35:00|7772|7765|7769|7763|7781|7772|7763|7759|6368
1588621200000|2020-05-04 19:40:00|7770|7765|7767|7761|7777|7769|7763|7756|4942
1588621500000|2020-05-04 19:45:00|7766|7762|7747|7739|7767|7762|7736|7729|21081
1588621800000|2020-05-04 19:50:00|7745|7737|7739|7734|7764|7749|7732|7712|14709
1588622100000|2020-05-04 19:55:00|7738|7732|7753|7744|7755|7750|7733|7728|30297
1588685400000|2020-05-05 13:30:00|7977|7880|8053|8000|8100|8039|7961|7880|7905
1588685700000|2020-05-05 13:35:00|8052|8001|7973|7926|8052|8001|7973|7908|1624
1588686000000|2020-05-05 13:40:00|7972|7927|7948|7924|7979|7940|7948|7889|1025
1588686300000|2020-05-05 13:45:00|7947|7909|7943|7911|7957|7928|7927|7886|1300
1588686600000|2020-05-05 13:50:00|7956|7912|7961|7941|7989|7956|7955|7912|300
1588686900000|2020-05-05 13:55:00|7976|7943|7995|7950|7995|7977|7960|7934|2393
1588687200000|2020-05-05 14:00:00|8002|7951|7972|7955|8002|7961|7953|7927|2055
1588687500000|2020-05-05 14:05:00|7981|7957|7966|7935|7989|7969|7966|7934|1828
1588687800000|2020-05-05 14:10:00|7965|7936|7937|7917|7965|7939|7934|7913|2050
1588688100000|2020-05-05 14:15:00|7942|7918|7941|7920|7980|7964|7937|7915|12013
1588688400000|2020-05-05 14:20:00|7944|7926|7915|7902|7956|7949|7911|7889|5456
1588688700000|2020-05-05 14:25:00|7914|7894|7902|7883|7914|7895|7870|7849|2857
1588689000000|2020-05-05 14:30:00|7906|7884|7910|7890|7924|7901|7891|7865|4600
1588689300000|2020-05-05 14:35:00|7919|7894|7918|7896|7929|7905|7899|7884|1958
1588689600000|2020-05-05 14:40:00|7917|7901|7863|7846|7920|7901|7861|7840|4265
1588689900000|2020-05-05 14:45:00|7862|7851|7828|7816|7882|7871|7828|7807|3454
1588690200000|2020-05-05 14:50:00|7829|7819|7847|7827|7848|7827|7809|7800|7199
1588690500000|2020-05-05 14:55:00|7854|7828|7827|7818|7861|7854|7826|7817|6070
1588690800000|2020-05-05 15:00:00|7826|7817|7871|7852|7877|7852|7822|7804|6716
1588691100000|2020-05-05 15:05:00|7870|7853|7865|7855|7881|7861|7855|7836|2600
1588691400000|2020-05-05 15:10:00|7860|7850|7857|7848|7861|7851|7833|7813|3900
1588691700000|2020-05-05 15:15:00|7852|7842|7856|7834|7862|7848|7841|7830|3500
1588692000000|2020-05-05 15:20:00|7855|7838|7861|7852|7871|7856|7849|7834|1900
1588692300000|2020-05-05 15:25:00|7867|7856|7899|7882|7906|7882|7863|7852|1671
1588692600000|2020-05-05 15:30:00|7906|7886|7938|7916|7942|7927|7890|7882|6311
1588692900000|2020-05-05 15:35:00|7943|7930|7960|7946|7972|7952|7941|7927|4475
1588693200000|2020-05-05 15:40:00|7959|7947|7970|7955|7981|7963|7958|7947|2916
1588693500000|2020-05-05 15:45:00|7969|7961|7941|7931|7971|7961|7941|7930|1919
1588693800000|2020-05-05 15:50:00|7942|7930|7920|7912|7942|7930|7905|7891|1845
1588694100000|2020-05-05 15:55:00|7923|7913|7925|7913|7932|7918|7915|7911|3225
1588694400000|2020-05-05 16:00:00|7926|7920|7932|7922|7935|7924|7913|7906|5310
1588694700000|2020-05-05 16:05:00|7929|7918|7947|7937|7964|7951|7925|7916|5299
1588695000000|2020-05-05 16:10:00|7942|7933|7948|7940|7965|7948|7937|7933|1600
1588695300000|2020-05-05 16:15:00|7950|7941|7943|7934|7954|7944|7939|7933|2965
1588695600000|2020-05-05 16:20:00|7942|7938|7964|7955|7973|7958|7936|7933|4652
1588695900000|2020-05-05 16:25:00|7965|7950|7962|7956|7975|7956|7953|7945|2103
1588696200000|2020-05-05 16:30:00|7959|7951|7948|7938|7985|7975|7948|7936|2179
1588696500000|2020-05-05 16:35:00|7943|7937|7937|7931|7952|7941|7935|7926|2003
1588696800000|2020-05-05 16:40:00|7940|7932|7928|7915|7940|7932|7920|7909|4301
1588697100000|2020-05-05 16:45:00|7927|7916|7901|7889|7935|7922|7901|7887|1800
1588697400000|2020-05-05 16:50:00|7900|7895|7915|7905|7924|7915|7900|7890|2460
1588697700000|2020-05-05 16:55:00|7916|7906|7914|7904|7928|7914|7904|7887|2000
1588698000000|2020-05-05 17:00:00|7917|7905|7887|7872|7926|7914|7887|7871|1900
1588698300000|2020-05-05 17:05:00|7889|7873|7866|7860|7895|7880|7866|7849|1200
1588698600000|2020-05-05 17:10:00|7867|7861|7839|7828|7873|7862|7826|7808|9777
1588698900000|2020-05-05 17:15:00|7837|7829|7843|7833|7850|7841|7831|7822|1800
1588699200000|2020-05-05 17:20:00|7840|7832|7828|7815|7840|7832|7821|7804|2596
1588699500000|2020-05-05 17:25:00|7827|7816|7844|7828|7844|7832|7827|7815|1100
1588699800000|2020-05-05 17:30:00|7843|7837|7837|7826|7850|7841|7828|7812|3447
1588700100000|2020-05-05 17:35:00|7836|7819|7824|7812|7845|7830|7815|7800|1869
1588700400000|2020-05-05 17:40:00|7818|7813|7834|7820|7837|7825|7816|7813|3460
1588700700000|2020-05-05 17:45:00|7837|7821|7830|7822|7843|7830|7821|7816|2171
1588701000000|2020-05-05 17:50:00|7831|7823|7838|7831|7839|7834|7822|7817|4407
1588701300000|2020-05-05 17:55:00|7839|7832|7836|7830|7846|7841|7831|7818|3000
1588701600000|2020-05-05 18:00:00|7839|7833|7856|7850|7869|7852|7835|7830|2200
1588701900000|2020-05-05 18:05:00|7861|7851|7861|7852|7877|7863|7854|7848|2050
1588702200000|2020-05-05 18:10:00|7860|7851|7863|7857|7863|7860|7847|7838|3585
1588702500000|2020-05-05 18:15:00|7862|7855|7866|7858|7876|7868|7860|7850|2300
1588702800000|2020-05-05 18:20:00|7872|7859|7854|7846|7872|7860|7847|7843|3460
1588703100000|2020-05-05 18:25:00|7859|7847|7845|7838|7859|7854|7844|7832|1713
1588703400000|2020-05-05 18:30:00|7844|7833|7824|7817|7846|7841|7823|7809|2900
1588703700000|2020-05-05 18:35:00|7827|7820|7842|7834|7843|7837|7826|7816|3050
1588704000000|2020-05-05 18:40:00|7845|7839|7847|7839|7862|7851|7831|7825|9523
1588704300000|2020-05-05 18:45:00|7850|7840|7853|7844|7857|7849|7847|7839|4151
1588704600000|2020-05-05 18:50:00|7854|7845|7837|7828|7859|7846|7836|7827|3972
1588704900000|2020-05-05 18:55:00|7834|7829|7849|7837|7851|7838|7833|7828|900
1588705200000|2020-05-05 19:00:00|7848|7836|7836|7828|7848|7836|7827|7820|2213
1588705500000|2020-05-05 19:05:00|7835|7829|7838|7829|7838|7834|7826|7821|4215
1588705800000|2020-05-05 19:10:00|7836|7830|7827|7821|7837|7834|7824|7821|4818
1588706100000|2020-05-05 19:15:00|7826|7816|7786|7778|7826|7821|7784|7777|7200
1588706400000|2020-05-05 19:20:00|7788|7777|7800|7789|7804|7789|7755|7745|9433
1588706700000|2020-05-05 19:25:00|7799|7790|7780|7768|7803|7797|7752|7739|4778
1588707000000|2020-05-05 19:30:00|7778|7766|7751|7737|7780|7769|7741|7736|6100
1588707300000|2020-05-05 19:35:00|7752|7738|7734|7727|7755|7740|7720|7716|8659
1588707600000|2020-05-05 19:40:00|7732|7726|7731|7727|7734|7729|7716|7702|19779
1588707900000|2020-05-05 19:45:00|7730|7724|7716|7704|7731|7725|7703|7696|8210
1588708200000|2020-05-05 19:50:00|7725|7705|7719|7712|7778|7727|7712|7703|10842
1588708500000|2020-05-05 19:55:00|7717|7711|7723|7721|7736|7730|7701|7693|39999
1588771800000|2020-05-06 13:30:00|7721|7631|7782|7737|7818|7768|7720|7631|7057
1588772100000|2020-05-06 13:35:00|7781|7738|7765|7712|7781|7755|7755|7696|7331
1588772400000|2020-05-06 13:40:00|7777|7713|7790|7731|7800|7777|7722|7703|70255
1588772700000|2020-05-06 13:45:00|7788|7737|7794|7760|7820|7786|7746|7731|7592
1588773000000|2020-05-06 13:50:00|7793|7761|7703|7675|7793|7778|7690|7675|6400
1588773300000|2020-05-06 13:55:00|7702|7687|7649|7638|7703|7688|7632|7590|11250
1588773600000|2020-05-06 14:00:00|7648|7637|7568|7548|7648|7637|7568|7541|28240
1588773900000|2020-05-06 14:05:00|7582|7546|7571|7551|7588|7566|7549|7523|5910
1588774200000|2020-05-06 14:10:00|7572|7560|7518|7506|7591|7569|7517|7500|11007
1588774500000|2020-05-06 14:15:00|7517|7505|7566|7545|7585|7570|7511|7500|7664
1588774800000|2020-05-06 14:20:00|7565|7546|7588|7571|7616|7588|7565|7546|4463
1588775100000|2020-05-06 14:25:00|7600|7572|7588|7577|7613|7598|7585|7567|6344
1588775400000|2020-05-06 14:30:00|7587|7578|7573|7555|7605|7582|7573|7548|4109
1588775700000|2020-05-06 14:35:00|7574|7565|7585|7568|7605|7586|7570|7554|17210
1588776000000|2020-05-06 14:40:00|7586|7569|7632|7619|7652|7633|7586|7569|4438
1588776300000|2020-05-06 14:45:00|7633|7625|7598|7585|7655|7636|7594|7579|4971
1588776600000|2020-05-06 14:50:00|7600|7591|7535|7520|7606|7598|7535|7518|15157
1588776900000|2020-05-06 14:55:00|7530|7510|7521|7506|7535|7524|7512|7500|6598
1588777200000|2020-05-06 15:00:00|7520|7507|7529|7515|7543|7531|7514|7506|2583
1588777500000|2020-05-06 15:05:00|7530|7523|7520|7508|7539|7526|7514|7505|3269
1588777800000|2020-05-06 15:10:00|7519|7509|7476|7468|7519|7509|7472|7460|2929
1588778100000|2020-05-06 15:15:00|7475|7462|7458|7444|7477|7464|7447|7432|5171
1588778400000|2020-05-06 15:20:00|7452|7445|7434|7426|7469|7449|7431|7425|5520
1588778700000|2020-05-06 15:25:00|7433|7425|7464|7450|7470|7450|7429|7423|4537
1588779000000|2020-05-06 15:30:00|7460|7447|7484|7470|7491|7482|7453|7443|3495
1588779300000|2020-05-06 15:35:00|7482|7471|7502|7488|7516|7511|7475|7464|5166
1588779600000|2020-05-06 15:40:00|7505|7490|7465|7461|7516|7492|7463|7456|7359
1588779900000|2020-05-06 15:45:00|7464|7459|7481|7459|7484|7466|7460|7456|9969
1588780200000|2020-05-06 15:50:00|7480|7464|7475|7457|7488|7478|7460|7452|11378
1588780500000|2020-05-06 15:55:00|7467|7458|7495|7490|7517|7497|7465|7457|12691
1588780800000|2020-05-06 16:00:00|7496|7488|7507|7502|7516|7502|7487|7474|5062
1588781100000|2020-05-06 16:05:00|7506|7499|7477|7463|7507|7502|7459|7450|26160
1588781400000|2020-05-06 16:10:00|7478|7465|7473|7460|7490|7472|7460|7455|7261
1588781700000|2020-05-06 16:15:00|7476|7466|7480|7477|7494|7479|7475|7466|6339
1588782000000|2020-05-06 16:20:00|7479|7476|7480|7471|7488|7478|7473|7460|3582
1588782300000|2020-05-06 16:25:00|7479|7469|7474|7468|7528|7509|7470|7466|27455
1588782600000|2020-05-06 16:30:00|7482|7469|7465|7458|7482|7472|7459|7455|6454
1588782900000|2020-05-06 16:35:00|7460|7457|7468|7463|7478|7472|7460|7456|4700
1588783200000|2020-05-06 16:40:00|7467|7461|7475|7462|7475|7462|7461|7455|6495
1588783500000|2020-05-06 16:45:00|7474|7463|7470|7459|7475|7469|7469|7459|4032
1588783800000|2020-05-06 16:50:00|7466|7460|7464|7457|7475|7471|7464|7457|4983
1588784100000|2020-05-06 16:55:00|7463|7455|7458|7448|7464|7455|7450|7442|4200
1588784400000|2020-05-06 17:00:00|7459|7449|7437|7428|7459|7451|7432|7421|6027
1588784700000|2020-05-06 17:05:00|7436|7431|7448|7436|7453|7447|7436|7428|4960
1588785000000|2020-05-06 17:10:00|7447|7434|7398|7389|7447|7434|7394|7385|4667
1588785300000|2020-05-06 17:15:00|7399|7392|7408|7400|7408|7400|7379|7362|7788
1588785600000|2020-05-06 17:20:00|7416|7401|7400|7390|7416|7409|7390|7384|6838
1588785900000|2020-05-06 17:25:00|7399|7391|7422|7411|7429|7417|7389|7384|11524
1588786200000|2020-05-06 17:30:00|7421|7412|7447|7427|7447|7434|7403|7396|6625
1588786500000|2020-05-06 17:35:00|7438|7429|7474|7464|7479|7464|7438|7429|3735
1588786800000|2020-05-06 17:40:00|7472|7459|7502|7489|7511|7507|7465|7459|12553
1588787100000|2020-05-06 17:45:00|7503|7496|7448|7434|7508|7499|7448|7433|1749
1588787400000|2020-05-06 17:50:00|7447|7435|7462|7450|7471|7465|7442|7434|14269
1588787700000|2020-05-06 17:55:00|7463|7452|7491|7481|7495|7481|7461|7452|25413
1588788000000|2020-05-06 18:00:00|7484|7472|7496|7481|7501|7488|7461|7447|6060
1588788300000|2020-05-06 18:05:00|7487|7483|7448|7435|7497|7483|7448|7434|3236
1588788600000|2020-05-06 18:10:00|7447|7429|7412|7404|7447|7437|7403|7396|4365
1588788900000|2020-05-06 18:15:00|7414|7405|7413|7406|7433|7424|7413|7405|2633
1588789200000|2020-05-06 18:20:00|7412|7407|7424|7415|7430|7419|7403|7396|4333
1588789500000|2020-05-06 18:25:00|7436|7416|7406|7399|7437|7426|7404|7396|4254
1588789800000|2020-05-06 18:30:00|7402|7400|7440|7425|7440|7427|7399|7390|6659
1588790100000|2020-05-06 18:35:00|7439|7426|7433|7423|7444|7435|7418|7414|6300
1588790400000|2020-05-06 18:40:00|7431|7424|7473|7455|7476|7457|7430|7423|4000
1588790700000|2020-05-06 18:45:00|7468|7459|7480|7472|7500|7488|7462|7455|7193
1588791000000|2020-05-06 18:50:00|7479|7473|7474|7468|7479|7473|7469|7461|6557
1588791300000|2020-05-06 18:55:00|7475|7469|7476|7461|7491|7484|7471|7458|5082
1588791600000|2020-05-06 19:00:00|7470|7462|7489|7482|7491|7486|7465|7459|10415
1588791900000|2020-05-06 19:05:00|7488|7481|7477|7471|7492|7486|7476|7467|6533
1588792200000|2020-05-06 19:10:00|7476|7470|7478|7470|7485|7475|7468|7464|5892
1588792500000|2020-05-06 19:15:00|7477|7474|7467|7460|7483|7477|7455|7450|5028
1588792800000|2020-05-06 19:20:00|7464|7459|7447|7438|7467|7459|7447|7435|7810
1588793100000|2020-05-06 19:25:00|7453|7442|7418|7411|7453|7447|7409|7399|7100
1588793400000|2020-05-06 19:30:00|7415|7412|7404|7399|7418|7412|7403|7399|8886
1588793700000|2020-05-06 19:35:00|7408|7400|7409|7403|7412|7408|7394|7390|14084
1588794000000|2020-05-06 19:40:00|7411|7404|7419|7417|7423|7417|7402|7390|13453
1588794300000|2020-05-06 19:45:00|7418|7412|7390|7383|7418|7412|7389|7382|18204
1588794600000|2020-05-06 19:50:00|7389|7382|7380|7373|7399|7390|7371|7361|38888
1588794900000|2020-05-06 19:55:00|7376|7374|7331|7330|7381|7376|7331|7330|92097
1588858200000|2020-05-07 13:30:00|7959|7160|7491|7350|7959|7559|7440|7160|26933
1588858500000|2020-05-07 13:35:00|7471|7352|7530|7496|7598|7499|7382|7352|7070
1588858800000|2020-05-07 13:40:00|7529|7494|7545|7497|7548|7498|7499|7411|2962
1588859100000|2020-05-07 13:45:00|7544|7498|7599|7574|7637|7574|7499|7450|12000
1588859400000|2020-05-07 13:50:00|7574|7552|7546|7513|7594|7556|7513|7488|7084
1588859700000|2020-05-07 13:55:00|7547|7514|7490|7475|7567|7546|7475|7467|19040
1588860000000|2020-05-07 14:00:00|7488|7471|7429|7350|7501|7471|7389|7350|30729
1588860300000|2020-05-07 14:05:00|7428|7393|7471|7453|7501|7459|7399|7350|20166
1588860600000|2020-05-07 14:10:00|7468|7454|7451|7410|7505|7458|7425|7380|9577
1588860900000|2020-05-07 14:15:00|7435|7420|7444|7424|7472|7433|7416|7405|19975
1588861200000|2020-05-07 14:20:00|7430|7425|7493|7461|7502|7461|7430|7425|8359
1588861500000|2020-05-07 14:25:00|7478|7469|7545|7524|7567|7524|7471|7457|30916
1588861800000|2020-05-07 14:30:00|7539|7521|7520|7507|7539|7522|7493|7483|19364
1588862100000|2020-05-07 14:35:00|7521|7513|7613|7594|7670|7626|7521|7513|14384
1588862400000|2020-05-07 14:40:00|7614|7595|7691|7671|7750|7707|7613|7588|8492
1588862700000|2020-05-07 14:45:00|7700|7680|7680|7661|7737|7700|7666|7652|7329
1588863000000|2020-05-07 14:50:00|7678|7662|7640|7608|7678|7663|7620|7600|7195
1588863300000|2020-05-07 14:55:00|7639|7609|7639|7608|7662|7652|7624|7607|9833
1588863600000|2020-05-07 15:00:00|7640|7609|7629|7616|7662|7647|7628|7607|14814
1588863900000|2020-05-07 15:05:00|7617|7607|7645|7630|7663|7643|7594|7580|8389
1588864200000|2020-05-07 15:10:00|7653|7638|7640|7630|7665|7650|7633|7627|4826
1588864500000|2020-05-07 15:15:00|7639|7628|7670|7662|7670|7662|7626|7619|5697
1588864800000|2020-05-07 15:20:00|7662|7659|7682|7672|7684|7677|7646|7633|7195
1588865100000|2020-05-07 15:25:00|7681|7660|7710|7694|7712|7704|7669|7660|4852
1588865400000|2020-05-07 15:30:00|7709|7695|7711|7700|7741|7727|7704|7695|4063
1588865700000|2020-05-07 15:35:00|7710|7709|7688|7665|7725|7710|7688|7660|3415
1588866000000|2020-05-07 15:40:00|7687|7676|7693|7673|7725|7704|7673|7660|5588
1588866300000|2020-05-07 15:45:00|7692|7674|7733|7718|7737|7718|7692|7674|3037
1588866600000|2020-05-07 15:50:00|7725|7719|7738|7722|7743|7730|7717|7702|4293
1588866900000|2020-05-07 15:55:00|7740|7727|7743|7736|7743|7736|7721|7707|4354
1588867200000|2020-05-07 16:00:00|7746|7737|7743|7733|7776|7766|7743|7721|5432
1588867500000|2020-05-07 16:05:00|7742|7734|7706|7694|7743|7736|7706|7692|10607
1588867800000|2020-05-07 16:10:00|7700|7695|7683|7673|7706|7696|7670|7658|6700
1588868100000|2020-05-07 16:15:00|7687|7676|7687|7677|7688|7683|7656|7649|6171
1588868400000|2020-05-07 16:20:00|7686|7681|7705|7697|7715|7706|7686|7681|6653
1588868700000|2020-05-07 16:25:00|7708|7698|7743|7734|7744|7734|7699|7689|3052
1588869000000|2020-05-07 16:30:00|7742|7732|7734|7724|7756|7747|7728|7719|2900
1588869300000|2020-05-07 16:35:00|7744|7725|7666|7651|7746|7734|7666|7649|11472
1588869600000|2020-05-07 16:40:00|7667|7653|7622|7611|7667|7663|7611|7601|5763
1588869900000|2020-05-07 16:45:00|7621|7612|7551|7536|7627|7621|7551|7535|13233
1588870200000|2020-05-07 16:50:00|7547|7537|7582|7566|7602|7577|7543|7536|5275
1588870500000|2020-05-07 16:55:00|7581|7564|7589|7578|7618|7607|7569|7564|5084
1588870800000|2020-05-07 17:00:00|7591|7579|7622|7611|7640|7628|7582|7571|4780
1588871100000|2020-05-07 17:05:00|7617|7604|7602|7590|7617|7605|7599|7587|4241
1588871400000|2020-05-07 17:10:00|7600|7591|7566|7556|7602|7597|7560|7554|9490
1588871700000|2020-05-07 17:15:00|7559|7549|7521|7505|7566|7555|7521|7505|9729
1588872000000|2020-05-07 17:20:00|7519|7506|7506|7501|7547|7528|7502|7500|11873
1588872300000|2020-05-07 17:25:00|7513|7500|7539|7516|7549|7526|7485|7466|15510
1588872600000|2020-05-07 17:30:00|7538|7520|7558|7547|7570|7556|7526|7520|4850
1588872900000|2020-05-07 17:35:00|7557|7548|7533|7521|7557|7548|7526|7505|3200
1588873200000|2020-05-07 17:40:00|7534|7527|7529|7520|7544|7535|7507|7502|7375
1588873500000|2020-05-07 17:45:00|7524|7519|7561|7534|7580|7565|7524|7512|9445
1588873800000|2020-05-07 17:50:00|7559|7535|7530|7518|7563|7550|7529|7515|7698
1588874100000|2020-05-07 17:55:00|7535|7522|7533|7523|7544|7539|7532|7518|3823
1588874400000|2020-05-07 18:00:00|7531|7524|7512|7499|7538|7529|7499|7483|8626
1588874700000|2020-05-07 18:05:00|7514|7500|7539|7528|7539|7533|7506|7500|3890
1588875000000|2020-05-07 18:10:00|7538|7529|7545|7534|7554|7544|7529|7526|4525
1588875300000|2020-05-07 18:15:00|7544|7535|7531|7513|7545|7537|7517|7506|3597
1588875600000|2020-05-07 18:20:00|7530|7514|7500|7492|7530|7517|7496|7488|4500
1588875900000|2020-05-07 18:25:00|7499|7494|7490|7484|7510|7504|7477|7467|4833
1588876200000|2020-05-07 18:30:00|7501|7485|7464|7456|7510|7495|7464|7450|3550
1588876500000|2020-05-07 18:35:00|7465|7457|7480|7467|7488|7472|7459|7450|3761
1588876800000|2020-05-07 18:40:00|7484|7472|7465|7451|7502|7489|7457|7450|3898
1588877100000|2020-05-07 18:45:00|7464|7452|7446|7434|7465|7452|7440|7424|4536
1588877400000|2020-05-07 18:50:00|7445|7435|7459|7446|7462|7452|7422|7408|5386
1588877700000|2020-05-07 18:55:00|7458|7444|7408|7392|7458|7449|7403|7392|6575
1588878000000|2020-05-07 19:00:00|7404|7400|7407|7397|7416|7413|7394|7381|11081
1588878300000|2020-05-07 19:05:00|7409|7398|7454|7438|7457|7440|7408|7398|9869
1588878600000|2020-05-07 19:10:00|7453|7439|7483|7468|7485|7473|7450|7438|6596
1588878900000|2020-05-07 19:15:00|7482|7469|7470|7458|7482|7470|7448|7433|5632
1588879200000|2020-05-07 19:20:00|7475|7459|7457|7448|7480|7465|7446|7437|5064
1588879500000|2020-05-07 19:25:00|7460|7451|7476|7467|7477|7472|7458|7440|7192
1588879800000|2020-05-07 19:30:00|7477|7466|7452|7442|7478|7468|7450|7436|11324
1588880100000|2020-05-07 19:35:00|7456|7443|7468|7458|7482|7470|7456|7443|8381
1588880400000|2020-05-07 19:40:00|7467|7455|7476|7469|7485|7474|7459|7449|9508
1588880700000|2020-05-07 19:45:00|7477|7472|7475|7451|7496|7490|7475|7433|9652
1588881000000|2020-05-07 19:50:00|7476|7474|7506|7500|7556|7504|7466|7457|29317
1588881300000|2020-05-07 19:55:00|7502|7498|7504|7498|7508|7503|7480|7468|32601
1588944600000|2020-05-08 13:30:00|7675|7541|7676|7676|7676|7676|7651|7541|9464
1588944900000|2020-05-08 13:35:00|7764|7687|7765|7737|7765|7737|7676|7629|4738
1588945200000|2020-05-08 13:40:00|7751|7707|7771|7750|7789|7772|7737|7701|5072
1588945500000|2020-05-08 13:45:00|7770|7747|7846|7814|7847|7818|7756|7739|11882
1588945800000|2020-05-08 13:50:00|7857|7815|7870|7842|7901|7890|7847|7806|6852
1588946100000|2020-05-08 13:55:00|7871|7845|7909|7884|7936|7907|7871|7845|5815
1588946400000|2020-05-08 14:00:00|7910|7885|7875|7832|7958|7922|7874|7830|4900
1588946700000|2020-05-08 14:05:00|7871|7833|7860|7840|7880|7852|7851|7830|5981
1588947000000|2020-05-08 14:10:00|7859|7841|7976|7942|8000|7960|7859|7841|13659
1588947300000|2020-05-08 14:15:00|7975|7943|7973|7956|7984|7967|7949|7926|4634
1588947600000|2020-05-08 14:20:00|7976|7957|7923|7908|7984|7961|7910|7899|4692
1588947900000|2020-05-08 14:25:00|7919|7907|7862|7845|7919|7907|7860|7836|4900
1588948200000|2020-05-08 14:30:00|7861|7849|7827|7816|7861|7851|7806|7779|4651
1588948500000|2020-05-08 14:35:00|7826|7805|7856|7839|7856|7846|7815|7805|6237
1588948800000|2020-05-08 14:40:00|7867|7844|7807|7784|7878|7860|7798|7780|4315
1588949100000|2020-05-08 14:45:00|7806|7773|7832|7808|7846|7821|7786|7770|4513
1588949400000|2020-05-08 14:50:00|7835|7815|7818|7805|7850|7830|7811|7797|3003
1588949700000|2020-05-08 14:55:00|7829|7806|7792|7780|7829|7812|7787|7759|8562
1588950000000|2020-05-08 15:00:00|7791|7777|7781|7753|7802|7790|7774|7744|2500
1588950300000|2020-05-08 15:05:00|7780|7754|7795|7774|7800|7782|7771|7754|1776
1588950600000|2020-05-08 15:10:00|7790|7775|7784|7774|7814|7805|7784|7770|3319
1588950900000|2020-05-08 15:15:00|7785|7775|7844|7827|7852|7828|7785|7774|4332
1588951200000|2020-05-08 15:20:00|7843|7828|7862|7847|7862|7847|7834|7827|3462
1588951500000|2020-05-08 15:25:00|7866|7855|7829|7815|7871|7865|7824|7808|4602
1588951800000|2020-05-08 15:30:00|7828|7817|7811|7796|7850|7843|7804|7778|2500
1588952100000|2020-05-08 15:35:00|7816|7797|7830|7813|7834|7813|7783|7770|3500
1588952400000|2020-05-08 15:40:00|7829|7814|7819|7804|7843|7815|7811|7803|2416
1588952700000|2020-05-08 15:45:00|7818|7805|7747|7729|7818|7808|7747|7729|8995
1588953000000|2020-05-08 15:50:00|7742|7730|7732|7718|7747|7735|7680|7670|30840
1588953300000|2020-05-08 15:55:00|7729|7719|7728|7717|7746|7730|7720|7694|1796
1588953600000|2020-05-08 16:00:00|7729|7703|7713|7699|7746|7731|7713|7698|1400
1588953900000|2020-05-08 16:05:00|7721|7700|7742|7726|7752|7730|7716|7700|2175
1588954200000|2020-05-08 16:10:00|7741|7729|7746|7736|7769|7758|7740|7729|2501
1588954500000|2020-05-08 16:15:00|7751|7737|7729|7714|7751|7738|7715|7704|3757
1588954800000|2020-05-08 16:20:00|7728|7715|7721|7712|7735|7722|7714|7705|3800
1588955100000|2020-05-08 16:25:00|7720|7705|7713|7704|7723|7712|7707|7699|1200
1588955400000|2020-05-08 16:30:00|7717|7706|7713|7702|7723|7712|7703|7688|1862
1588955700000|2020-05-08 16:35:00|7712|7704|7707|7692|7721|7706|7697|7683|2183
1588956000000|2020-05-08 16:40:00|7703|7693|7701|7694|7710|7698|7692|7686|1762
1588956300000|2020-05-08 16:45:00|7698|7688|7683|7672|7705|7694|7679|7656|3469
1588956600000|2020-05-08 16:50:00|7684|7673|7682|7671|7688|7679|7664|7652|4100
1588956900000|2020-05-08 16:55:00|7681|7673|7652|7640|7681|7673|7647|7634|4215
1588957200000|2020-05-08 17:00:00|7655|7641|7656|7647|7668|7653|7652|7632|1800
1588957500000|2020-05-08 17:05:00|7655|7648|7682|7668|7684|7670|7630|7617|14208
1588957800000|2020-05-08 17:10:00|7683|7669|7691|7681|7704|7687|7683|7669|2028
1588958100000|2020-05-08 17:15:00|7690|7679|7705|7695|7705|7695|7677|7670|2225
1588958400000|2020-05-08 17:20:00|7704|7691|7704|7692|7721|7711|7699|7691|8966
1588958700000|2020-05-08 17:25:00|7703|7695|7698|7690|7709|7696|7693|7679|3024
1588959000000|2020-05-08 17:30:00|7696|7691|7705|7697|7706|7702|7695|7687|5581
1588959300000|2020-05-08 17:35:00|7706|7698|7733|7722|7733|7722|7701|7697|3600
1588959600000|2020-05-08 17:40:00|7729|7723|7747|7738|7753|7740|7723|7715|6082
1588959900000|2020-05-08 17:45:00|7753|7739|7763|7753|7777|7768|7748|7736|2556
1588960200000|2020-05-08 17:50:00|7762|7752|7783|7774|7795|7782|7751|7737|3200
1588960500000|2020-05-08 17:55:00|7787|7775|7804|7792|7812|7799|7786|7775|1600
1588960800000|2020-05-08 18:00:00|7809|7793|7791|7780|7817|7806|7782|7776|2078
1588961100000|2020-05-08 18:05:00|7784|7781|7815|7808|7817|7809|7784|7780|2885
1588961400000|2020-05-08 18:10:00|7821|7809|7849|7834|7850|7838|7817|7809|3500
1588961700000|2020-05-08 18:15:00|7850|7835|7871|7862|7872|7867|7850|7835|4306
1588962000000|2020-05-08 18:20:00|7872|7863|7884|7875|7898|7887|7860|7858|9100
1588962300000|2020-05-08 18:25:00|7880|7872|7883|7878|7889|7879|7871|7855|4315
1588962600000|2020-05-08 18:30:00|7882|7876|7846|7838|7883|7879|7843|7837|6718
1588962900000|2020-05-08 18:35:00|7851|7839|7826|7815|7851|7842|7810|7804|2606
1588963200000|2020-05-08 18:40:00|7831|7816|7849|7842|7859|7849|7812|7808|4286
1588963500000|2020-05-08 18:45:00|7860|7843|7857|7850|7869|7863|7848|7842|3440
1588963800000|2020-05-08 18:50:00|7858|7851|7858|7851|7869|7862|7852|7850|5933
1588964100000|2020-05-08 18:55:00|7857|7850|7861|7855|7869|7863|7853|7847|4757
1588964400000|2020-05-08 19:00:00|7867|7856|7876|7868|7880|7872|7862|7855|5200
1588964700000|2020-05-08 19:05:00|7872|7866|7870|7866|7879|7876|7866|7861|6910
1588965000000|2020-05-08 19:10:00|7875|7867|7846|7838|7879|7873|7839|7831|10950
1588965300000|2020-05-08 19:15:00|7844|7837|7840|7835|7845|7837|7829|7818|8408
1588965600000|2020-05-08 19:20:00|7839|7834|7825|7814|7840|7834|7818|7804|6108
1588965900000|2020-05-08 19:25:00|7824|7813|7808|7799|7828|7814|7798|7792|2199
1588966200000|2020-05-08 19:30:00|7807|7803|7806|7800|7839|7829|7806|7793|8261
1588966500000|2020-05-08 19:35:00|7805|7795|7814|7798|7815|7805|7784|7775|8405
1588966800000|2020-05-08 19:40:00|7813|7799|7791|7786|7814|7805|7791|7786|9004
1588967100000|2020-05-08 19:45:00|7790|7776|7794|7785|7796|7788|7774|7771|9678
1588967400000|2020-05-08 19:50:00|7785|7783|7804|7796|7856|7803|7785|7773|13189
1588967700000|2020-05-08 19:55:00|7805|7797|7810|7801|7825|7820|7796|7787|29712
1589203800000|2020-05-11 13:30:00|7752|7589|7562|7525|7752|7683|7562|7525|16368
1589204100000|2020-05-11 13:35:00|7554|7526|7493|7468|7562|7526|7475|7457|8561
1589204400000|2020-05-11 13:40:00|7492|7462|7465|7427|7512|7492|7452|7403|6283
1589204700000|2020-05-11 13:45:00|7474|7447|7478|7450|7525|7505|7465|7447|14590
1589205000000|2020-05-11 13:50:00|7479|7456|7495|7467|7521|7496|7467|7450|5200
1589205300000|2020-05-11 13:55:00|7499|7468|7492|7463|7509|7494|7458|7450|11441
1589205600000|2020-05-11 14:00:00|7491|7464|7451|7439|7493|7471|7447|7430|6713
1589205900000|2020-05-11 14:05:00|7454|7440|7472|7454|7481|7474|7451|7439|2900
1589206200000|2020-05-11 14:10:00|7479|7459|7436|7419|7484|7460|7401|7400|5049
1589206500000|2020-05-11 14:15:00|7441|7427|7455|7445|7461|7453|7434|7419|7893
1589206800000|2020-05-11 14:20:00|7453|7446|7464|7454|7486|7475|7453|7437|4254
1589207100000|2020-05-11 14:25:00|7473|7458|7483|7473|7488|7474|7454|7443|21294
1589207400000|2020-05-11 14:30:00|7478|7472|7559|7541|7566|7541|7459|7438|6510
1589207700000|2020-05-11 14:35:00|7554|7542|7508|7491|7573|7558|7500|7487|6319
1589208000000|2020-05-11 14:40:00|7507|7489|7491|7472|7515|7496|7484|7468|6797
1589208300000|2020-05-11 14:45:00|7493|7485|7510|7491|7519|7501|7489|7472|2591
1589208600000|2020-05-11 14:50:00|7507|7490|7515|7500|7535|7520|7503|7482|5865
1589208900000|2020-05-11 14:55:00|7514|7499|7521|7506|7522|7508|7497|7486|4796
1589209200000|2020-05-11 15:00:00|7525|7507|7525|7513|7546|7527|7513|7498|4305
1589209500000|2020-05-11 15:05:00|7540|7512|7557|7546|7589|7565|7533|7512|2233
1589209800000|2020-05-11 15:10:00|7552|7537|7534|7519|7561|7540|7529|7513|1400
1589210100000|2020-05-11 15:15:00|7533|7520|7535|7524|7544|7529|7518|7515|2245
1589210400000|2020-05-11 15:20:00|7542|7522|7521|7508|7551|7537|7518|7507|2620
1589210700000|2020-05-11 15:25:00|7526|7507|7540|7528|7557|7534|7520|7506|2871
1589211000000|2020-05-11 15:30:00|7546|7529|7558|7543|7575|7557|7542|7529|3462
1589211300000|2020-05-11 15:35:00|7554|7541|7580|7563|7580|7566|7550|7535|5302
1589211600000|2020-05-11 15:40:00|7573|7561|7568|7557|7578|7568|7564|7553|2633
1589211900000|2020-05-11 15:45:00|7574|7558|7600|7591|7600|7591|7568|7558|2076
1589212200000|2020-05-11 15:50:00|7605|7592|7617|7602|7636|7612|7597|7587|6027
1589212500000|2020-05-11 15:55:00|7616|7594|7575|7551|7616|7602|7568|7548|3180
1589212800000|2020-05-11 16:00:00|7579|7563|7605|7586|7610|7586|7568|7554|1100
1589213100000|2020-05-11 16:05:00|7599|7584|7574|7563|7604|7584|7570|7550|1008
1589213400000|2020-05-11 16:10:00|7578|7569|7566|7558|7581|7569|7553|7536|4585
1589213700000|2020-05-11 16:15:00|7562|7559|7588|7581|7611|7594|7562|7558|6844
1589214000000|2020-05-11 16:20:00|7589|7584|7636|7624|7637|7624|7589|7580|2600
1589214300000|2020-05-11 16:25:00|7646|7631|7649|7634|7654|7634|7638|7621|1000
1589214600000|2020-05-11 16:30:00|7648|7637|7643|7630|7664|7648|7634|7615|2797
1589214900000|2020-05-11 16:35:00|7649|7631|7672|7657|7698|7677|7645|7625|4650
1589215200000|2020-05-11 16:40:00|7669|7652|7654|7641|7672|7652|7647|7637|1460
1589215500000|2020-05-11 16:45:00|7667|7644|7637|7625|7667|7651|7636|7625|3330
1589215800000|2020-05-11 16:50:00|7638|7628|7613|7600|7638|7630|7603|7587|8088
1589216100000|2020-05-11 16:55:00|7616|7602|7618|7612|7634|7618|7592|7586|12562
1589216400000|2020-05-11 17:00:00|7615|7603|7627|7614|7636|7617|7615|7599|1300
1589216700000|2020-05-11 17:05:00|7622|7615|7646|7637|7654|7637|7621|7615|2527
1589217000000|2020-05-11 17:10:00|7645|7634|7632|7623|7648|7634|7627|7623|1338
1589217300000|2020-05-11 17:15:00|7635|7625|7625|7614|7646|7635|7617|7610|3247
1589217600000|2020-05-11 17:20:00|7627|7615|7631|7622|7632|7622|7620|7613|1400
1589217900000|2020-05-11 17:25:00|7632|7623|7632|7626|7644|7637|7627|7620|3709
1589218200000|2020-05-11 17:30:00|7633|7628|7656|7645|7666|7647|7633|7622|4939
1589218500000|2020-05-11 17:35:00|7654|7646|7661|7651|7688|7667|7653|7645|3375
1589218800000|2020-05-11 17:40:00|7659|7650|7639|7627|7659|7650|7639|7627|1500
1589219100000|2020-05-11 17:45:00|7638|7631|7643|7634|7651|7640|7634|7627|1483
1589219400000|2020-05-11 17:50:00|7644|7635|7642|7633|7651|7641|7635|7627|1508
1589219700000|2020-05-11 17:55:00|7641|7629|7642|7633|7644|7635|7631|7625|8768
1589220000000|2020-05-11 18:00:00|7645|7634|7615|7604|7653|7643|7614|7599|4362
1589220300000|2020-05-11 18:05:00|7614|7606|7614|7608|7620|7610|7606|7586|1500
1589220600000|2020-05-11 18:10:00|7611|7607|7591|7582|7611|7607|7587|7574|1772
1589220900000|2020-05-11 18:15:00|7590|7584|7589|7579|7602|7586|7582|7566|1300
1589221200000|2020-05-11 18:20:00|7594|7577|7571|7563|7594|7577|7568|7553|2161
1589221500000|2020-05-11 18:25:00|7567|7566|7575|7565|7582|7568|7565|7559|1205
1589221800000|2020-05-11 18:30:00|7573|7566|7593|7585|7599|7590|7573|7566|635
1589222100000|2020-05-11 18:35:00|7599|7586|7606|7600|7614|7603|7594|7586|1089
1589222400000|2020-05-11 18:40:00|7605|7598|7606|7599|7616|7610|7601|7595|2616
1589222700000|2020-05-11 18:45:00|7607|7598|7594|7586|7611|7601|7587|7573|3253
1589223000000|2020-05-11 18:50:00|7598|7587|7589|7582|7598|7591|7587|7569|1837
1589223300000|2020-05-11 18:55:00|7592|7583|7595|7584|7599|7588|7573|7554|3297
1589223600000|2020-05-11 19:00:00|7592|7585|7591|7581|7620|7606|7589|7580|1500
1589223900000|2020-05-11 19:05:00|7590|7580|7588|7579|7607|7592|7582|7573|8505
1589224200000|2020-05-11 19:10:00|7591|7580|7601|7596|7601|7596|7585|7578|2178
1589224500000|2020-05-11 19:15:00|7600|7597|7592|7585|7603|7597|7579|7571|3689
1589224800000|2020-05-11 19:20:00|7596|7584|7585|7576|7596|7588|7580|7576|2800
1589225100000|2020-05-11 19:25:00|7584|7577|7577|7572|7591|7581|7573|7568|2759
1589225400000|2020-05-11 19:30:00|7576|7571|7559|7553|7576|7571|7555|7546|13869
1589225700000|2020-05-11 19:35:00|7564|7556|7563|7556|7572|7563|7554|7547|8388
1589226000000|2020-05-11 19:40:00|7562|7550|7553|7547|7567|7559|7550|7546|9929
1589226300000|2020-05-11 19:45:00|7550|7546|7545|7537|7554|7550|7531|7527|9109
1589226600000|2020-05-11 19:50:00|7546|7544|7533|7528|7584|7544|7525|7501|6215
1589226900000|2020-05-11 19:55:00|7536|7530|7524|7515|7540|7535|7517|7513|18470
1589290200000|2020-05-12 13:30:00|7563|7530|7515|7491|7590|7534|7507|7466|4990
1589290500000|2020-05-12 13:35:00|7509|7474|7549|7509|7573|7544|7477|7457|3006
1589290800000|2020-05-12 13:40:00|7548|7510|7441|7417|7548|7511|7441|7416|2040
1589291100000|2020-05-12 13:45:00|7440|7416|7369|7343|7440|7416|7340|7333|6259
1589291400000|2020-05-12 13:50:00|7370|7351|7337|7320|7378|7364|7331|7314|9566
1589291700000|2020-05-12 13:55:00|7334|7315|7351|7320|7370|7349|7310|7303|9506
1589292000000|2020-05-12 14:00:00|7366|7333|7350|7339|7376|7359|7333|7320|8392
1589292300000|2020-05-12 14:05:00|7349|7340|7400|7382|7415|7400|7343|7320|6607
1589292600000|2020-05-12 14:10:00|7402|7383|7431|7410|7438|7420|7382|7357|7937
1589292900000|2020-05-12 14:15:00|7428|7411|7418|7405|7463|7430|7401|7390|21882
1589293200000|2020-05-12 14:20:00|7414|7403|7443|7425|7443|7425|7401|7385|18069
1589293500000|2020-05-12 14:25:00|7434|7424|7370|7359|7434|7425|7370|7356|17208
1589293800000|2020-05-12 14:30:00|7378|7364|7388|7372|7405|7393|7370|7356|10056
1589294100000|2020-05-12 14:35:00|7387|7373|7381|7368|7412|7401|7372|7359|6549
1589294400000|2020-05-12 14:40:00|7384|7371|7390|7380|7408|7388|7376|7364|2292
1589294700000|2020-05-12 14:45:00|7389|7377|7377|7366|7404|7389|7370|7354|8865
1589295000000|2020-05-12 14:50:00|7376|7364|7381|7373|7404|7383|7374|7354|7331
1589295300000|2020-05-12 14:55:00|7377|7367|7397|7386|7405|7393|7377|7367|6975
1589295600000|2020-05-12 15:00:00|7392|7384|7366|7354|7396|7385|7361|7353|11573
1589295900000|2020-05-12 15:05:00|7365|7355|7389|7359|7393|7368|7347|7332|7834
1589296200000|2020-05-12 15:10:00|7388|7361|7342|7325|7389|7363|7334|7319|5404
1589296500000|2020-05-12 15:15:00|7341|7326|7361|7350|7361|7350|7333|7323|5119
1589296800000|2020-05-12 15:20:00|7360|7345|7312|7303|7360|7350|7312|7303|5679
1589297100000|2020-05-12 15:25:00|7315|7304|7325|7313|7330|7318|7314|7303|2241
1589297400000|2020-05-12 15:30:00|7326|7315|7334|7322|7336|7326|7321|7313|3778
1589297700000|2020-05-12 15:35:00|7338|7323|7335|7329|7350|7335|7333|7323|3654
1589298000000|2020-05-12 15:40:00|7332|7330|7286|7275|7335|7330|7279|7270|13024
1589298300000|2020-05-12 15:45:00|7293|7277|7272|7264|7293|7281|7272|7255|6243
1589298600000|2020-05-12 15:50:00|7274|7265|7312|7299|7316|7302|7273|7264|8875
1589298900000|2020-05-12 15:55:00|7310|7295|7301|7289|7312|7301|7293|7282|2207
1589299200000|2020-05-12 16:00:00|7300|7288|7267|7251|7300|7288|7267|7250|7579
1589299500000|2020-05-12 16:05:00|7266|7250|7217|7206|7266|7250|7205|7200|6818
1589299800000|2020-05-12 16:10:00|7218|7205|7262|7256|7268|7256|7217|7205|2683
1589300100000|2020-05-12 16:15:00|7266|7257|7251|7242|7279|7264|7243|7232|4481
1589300400000|2020-05-12 16:20:00|7250|7237|7214|7205|7250|7242|7214|7204|7858
1589300700000|2020-05-12 16:25:00|7216|7206|7210|7205|7229|7222|7206|7200|2945
1589301000000|2020-05-12 16:30:00|7209|7203|7221|7210|7237|7223|7207|7200|958
1589301300000|2020-05-12 16:35:00|7220|7208|7257|7249|7266|7249|7217|7208|2350
1589301600000|2020-05-12 16:40:00|7255|7246|7260|7244|7261|7247|7240|7230|3421
1589301900000|2020-05-12 16:45:00|7252|7241|7250|7241|7265|7252|7243|7238|1900
1589302200000|2020-05-12 16:50:00|7252|7242|7251|7244|7257|7250|7245|7240|5847
1589302500000|2020-05-12 16:55:00|7256|7245|7277|7264|7279|7264|7255|7245|2781
1589302800000|2020-05-12 17:00:00|7271|7267|7268|7257|7299|7284|7267|7249|9166
1589303100000|2020-05-12 17:05:00|7269|7258|7264|7254|7277|7264|7255|7252|4410
1589303400000|2020-05-12 17:10:00|7259|7255|7272|7261|7277|7263|7248|7238|7796
1589303700000|2020-05-12 17:15:00|7268|7250|7295|7288|7305|7294|7263|7250|6438
1589304000000|2020-05-12 17:20:00|7294|7284|7306|7299|7316|7301|7288|7283|3040
1589304300000|2020-05-12 17:25:00|7308|7300|7324|7316|7336|7321|7308|7300|3900
1589304600000|2020-05-12 17:30:00|7322|7317|7322|7315|7330|7322|7309|7299|8177
1589304900000|2020-05-12 17:35:00|7317|7316|7321|7312|7331|7323|7315|7304|3160
1589305200000|2020-05-12 17:40:00|7320|7313|7319|7311|7325|7318|7310|7299|4257
1589305500000|2020-05-12 17:45:00|7322|7315|7337|7331|7347|7339|7321|7315|3857
1589305800000|2020-05-12 17:50:00|7335|7328|7367|7354|7368|7354|7333|7326|2316
1589306100000|2020-05-12 17:55:00|7360|7353|7380|7370|7380|7373|7360|7349|4242
1589306400000|2020-05-12 18:00:00|7376|7366|7370|7364|7376|7370|7368|7360|3863
1589306700000|2020-05-12 18:05:00|7369|7362|7362|7354|7372|7370|7360|7347|4458
1589307000000|2020-05-12 18:10:00|7361|7355|7367|7359|7371|7363|7350|7340|6825
1589307300000|2020-05-12 18:15:00|7366|7360|7374|7364|7376|7367|7363|7346|2818
1589307600000|2020-05-12 18:20:00|7379|7365|7389|7383|7390|7384|7373|7365|4857
1589307900000|2020-05-12 18:25:00|7388|7381|7385|7378|7390|7384|7380|7374|3368
1589308200000|2020-05-12 18:30:00|7384|7379|7378|7372|7389|7381|7370|7357|4159
1589308500000|2020-05-12 18:35:00|7381|7368|7408|7397|7408|7401|7369|7364|4968
1589308800000|2020-05-12 18:40:00|7404|7394|7405|7398|7417|7405|7392|7382|8045
1589309100000|2020-05-12 18:45:00|7404|7399|7382|7373|7408|7403|7381|7365|3213
1589309400000|2020-05-12 18:50:00|7381|7371|7376|7368|7388|7379|7374|7359|4343
1589309700000|2020-05-12 18:55:00|7375|7361|7352|7345|7375|7364|7350|7340|6197
1589310000000|2020-05-12 19:00:00|7351|7342|7361|7356|7363|7357|7345|7340|7956
1589310300000|2020-05-12 19:05:00|7366|7355|7367|7359|7368|7362|7359|7351|3826
1589310600000|2020-05-12 19:10:00|7363|7358|7349|7342|7367|7358|7348|7340|4782
1589310900000|2020-05-12 19:15:00|7351|7344|7353|7347|7359|7352|7335|7329|8250
1589311200000|2020-05-12 19:20:00|7355|7348|7363|7356|7365|7357|7350|7346|4801
1589311500000|2020-05-12 19:25:00|7360|7355|7352|7346|7368|7364|7348|7343|7866
1589311800000|2020-05-12 19:30:00|7353|7347|7333|7323|7368|7362|7330|7323|10227
1589312100000|2020-05-12 19:35:00|7328|7321|7343|7334|7343|7335|7318|7312|7652
1589312400000|2020-05-12 19:40:00|7342|7336|7294|7287|7342|7337|7294|7280|32485
1589312700000|2020-05-12 19:45:00|7293|7289|7285|7276|7320|7311|7284|7276|16230
1589313000000|2020-05-12 19:50:00|7284|7275|7290|7281|7291|7286|7266|7240|20832
1589313300000|2020-05-12 19:55:00|7287|7280|7261|7258|7290|7282|7250|7243|57516
1589376600000|2020-05-13 13:30:00|7227|7146|7127|7073|7233|7163|7111|7069|7398
1589376900000|2020-05-13 13:35:00|7126|7075|7100|7053|7126|7089|7051|7034|8685
1589377200000|2020-05-13 13:40:00|7093|7054|7062|7038|7127|7085|7057|7034|3312
1589377500000|2020-05-13 13:45:00|7061|7039|7104|7081|7107|7103|7056|7039|9603
1589377800000|2020-05-13 13:50:00|7103|7082|7050|7035|7139|7109|7035|7030|30773
1589378100000|2020-05-13 13:55:00|7058|7036|7001|6983|7073|7062|6989|6980|18055
1589378400000|2020-05-13 14:00:00|7002|6986|6974|6944|7028|7018|6966|6941|22278
1589378700000|2020-05-13 14:05:00|6973|6945|6972|6960|6995|6986|6967|6945|7647
1589379000000|2020-05-13 14:10:00|6971|6961|6929|6915|6977|6967|6926|6914|13517
1589379300000|2020-05-13 14:15:00|6930|6916|6944|6934|6963|6954|6923|6911|13332
1589379600000|2020-05-13 14:20:00|6939|6930|6916|6907|6944|6935|6916|6901|6517
1589379900000|2020-05-13 14:25:00|6917|6909|6896|6888|6921|6912|6890|6878|18982
1589380200000|2020-05-13 14:30:00|6900|6891|6909|6901|6948|6940|6899|6880|15810
1589380500000|2020-05-13 14:35:00|6912|6902|6894|6878|6923|6912|6888|6878|11740
1589380800000|2020-05-13 14:40:00|6895|6886|6892|6882|6900|6893|6871|6860|12963
1589381100000|2020-05-13 14:45:00|6888|6883|6867|6851|6902|6887|6860|6850|8100
1589381400000|2020-05-13 14:50:00|6868|6856|6900|6887|6913|6894|6868|6852|13100
1589381700000|2020-05-13 14:55:00|6901|6886|6897|6889|6906|6897|6884|6872|8500
1589382000000|2020-05-13 15:00:00|6899|6890|6890|6877|6906|6894|6879|6872|8585
1589382300000|2020-05-13 15:05:00|6887|6876|6880|6872|6894|6887|6876|6872|9422
1589382600000|2020-05-13 15:10:00|6879|6873|6888|6880|6893|6886|6870|6865|20593
1589382900000|2020-05-13 15:15:00|6887|6881|6876|6862|6895|6887|6871|6856|13434
1589383200000|2020-05-13 15:20:00|6875|6863|6836|6826|6875|6863|6836|6826|6878
1589383500000|2020-05-13 15:25:00|6832|6820|6852|6837|6854|6839|6820|6804|4395
1589383800000|2020-05-13 15:30:00|6851|6829|6854|6838|6862|6842|6843|6824|3507
1589384100000|2020-05-13 15:35:00|6853|6830|6827|6816|6853|6840|6819|6807|4425
1589384400000|2020-05-13 15:40:00|6826|6810|6827|6814|6827|6814|6805|6800|4340
1589384700000|2020-05-13 15:45:00|6826|6813|6818|6801|6831|6823|6801|6788|7170
1589385000000|2020-05-13 15:50:00|6817|6802|6790|6766|6823|6808|6785|6759|3545
1589385300000|2020-05-13 15:55:00|6787|6775|6827|6806|6832|6806|6776|6759|5006
1589385600000|2020-05-13 16:00:00|6831|6807|6803|6782|6832|6820|6797|6777|5370
1589385900000|2020-05-13 16:05:00|6804|6785|6796|6782|6813|6800|6790|6774|2902
1589386200000|2020-05-13 16:10:00|6795|6783|6784|6772|6807|6790|6778|6766|4003
1589386500000|2020-05-13 16:15:00|6786|6766|6792|6781|6813|6803|6779|6755|7397
1589386800000|2020-05-13 16:20:00|6793|6782|6804|6793|6820|6808|6793|6782|3475
1589387100000|2020-05-13 16:25:00|6799|6791|6823|6814|6831|6827|6791|6769|5807
1589387400000|2020-05-13 16:30:00|6828|6815|6860|6848|6865|6858|6827|6815|3416
1589387700000|2020-05-13 16:35:00|6859|6849|6853|6844|6865|6858|6840|6827|1920
1589388000000|2020-05-13 16:40:00|6854|6841|6831|6815|6854|6842|6831|6812|2045
1589388300000|2020-05-13 16:45:00|6840|6821|6856|6841|6870|6850|6827|6815|4408
1589388600000|2020-05-13 16:50:00|6855|6842|6878|6861|6883|6861|6844|6834|2565
1589388900000|2020-05-13 16:55:00|6873|6862|6866|6858|6878|6870|6855|6842|1260
1589389200000|2020-05-13 17:00:00|6868|6859|6858|6848|6885|6876|6854|6848|12999
1589389500000|2020-05-13 17:05:00|6857|6845|6900|6887|6900|6888|6850|6837|4205
1589389800000|2020-05-13 17:10:00|6892|6888|6915|6904|6948|6932|6892|6882|5692
1589390100000|2020-05-13 17:15:00|6914|6902|6968|6954|6973|6959|6903|6897|3914
1589390400000|2020-05-13 17:20:00|6967|6946|6922|6911|6970|6950|6922|6904|3647
1589390700000|2020-05-13 17:25:00|6927|6912|6925|6913|6931|6920|6916|6898|627
1589391000000|2020-05-13 17:30:00|6926|6916|6895|6885|6930|6924|6886|6881|5450
1589391300000|2020-05-13 17:35:00|6900|6886|6897|6890|6900|6890|6880|6875|5187
1589391600000|2020-05-13 17:40:00|6901|6892|6885|6873|6917|6909|6875|6861|2895
1589391900000|2020-05-13 17:45:00|6884|6874|6884|6872|6887|6880|6879|6867|2503
1589392200000|2020-05-13 17:50:00|6883|6873|6858|6850|6883|6873|6857|6848|2850
1589392500000|2020-05-13 17:55:00|6861|6851|6871|6863|6879|6865|6852|6843|1800
1589392800000|2020-05-13 18:00:00|6873|6864|6835|6826|6873|6864|6831|6815|3087
1589393100000|2020-05-13 18:05:00|6837|6827|6835|6826|6857|6844|6829|6820|3562
1589393400000|2020-05-13 18:10:00|6833|6820|6833|6826|6840|6836|6825|6811|4181
1589393700000|2020-05-13 18:15:00|6830|6820|6850|6844|6855|6852|6828|6813|10109
1589394000000|2020-05-13 18:20:00|6847|6841|6841|6834|6859|6851|6836|6830|1900
1589394300000|2020-05-13 18:25:00|6838|6831|6829|6823|6843|6834|6827|6822|2391
1589394600000|2020-05-13 18:30:00|6833|6824|6822|6814|6833|6829|6820|6814|8564
1589394900000|2020-05-13 18:35:00|6820|6817|6824|6813|6831|6826|6820|6811|1724
1589395200000|2020-05-13 18:40:00|6822|6809|6803|6796|6822|6811|6802|6791|3180
1589395500000|2020-05-13 18:45:00|6800|6793|6804|6797|6814|6804|6795|6785|5353
1589395800000|2020-05-13 18:50:00|6801|6796|6796|6789|6809|6801|6789|6785|3500
1589396100000|2020-05-13 18:55:00|6798|6790|6814|6806|6816|6811|6795|6790|6427
1589396400000|2020-05-13 19:00:00|6813|6807|6823|6813|6846|6836|6813|6807|7073
1589396700000|2020-05-13 19:05:00|6822|6808|6808|6803|6822|6809|6802|6792|3617
1589397000000|2020-05-13 19:10:00|6809|6802|6806|6798|6809|6806|6798|6793|6506
1589397300000|2020-05-13 19:15:00|6805|6800|6805|6802|6826|6818|6801|6796|4500
1589397600000|2020-05-13 19:20:00|6808|6803|6796|6789|6815|6810|6792|6785|5204
1589397900000|2020-05-13 19:25:00|6795|6786|6790|6782|6808|6801|6785|6777|8318
1589398200000|2020-05-13 19:30:00|6786|6780|6801|6795|6808|6801|6778|6775|9381
1589398500000|2020-05-13 19:35:00|6800|6793|6781|6776|6808|6798|6773|6770|11343
1589398800000|2020-05-13 19:40:00|6782|6777|6785|6778|6796|6791|6780|6776|12067
1589399100000|2020-05-13 19:45:00|6784|6776|6809|6805|6812|6808|6776|6771|8980
1589399400000|2020-05-13 19:50:00|6803|6803|6810|6804|6819|6815|6793|6783|17869
1589399700000|2020-05-13 19:55:00|6809|6805|6825|6820|6847|6843|6807|6804|36652
1589463000000|2020-05-14 13:30:00|6737|6680|6605|6571|6737|6699|6595|6568|14322
1589463300000|2020-05-14 13:35:00|6604|6572|6610|6585|6684|6636|6556|6531|9233
1589463600000|2020-05-14 13:40:00|6609|6577|6550|6529|6610|6585|6544|6525|4970
1589463900000|2020-05-14 13:45:00|6549|6525|6522|6505|6557|6547|6517|6505|5643
1589464200000|2020-05-14 13:50:00|6519|6500|6448|6420|6522|6515|6440|6420|16257
1589464500000|2020-05-14 13:55:00|6450|6426|6441|6410|6473|6464|6423|6405|15727
1589464800000|2020-05-14 14:00:00|6440|6411|6419|6407|6468|6451|6416|6403|8223
1589465100000|2020-05-14 14:05:00|6420|6411|6490|6474|6491|6474|6420|6411|8696
1589465400000|2020-05-14 14:10:00|6489|6468|6441|6432|6509|6496|6436|6427|20753
1589465700000|2020-05-14 14:15:00|6440|6431|6493|6480|6522|6490|6434|6427|24451
1589466000000|2020-05-14 14:20:00|6507|6481|6504|6488|6517|6501|6474|6454|87704
1589466300000|2020-05-14 14:25:00|6515|6489|6518|6503|6553|6532|6513|6489|43876
1589466600000|2020-05-14 14:30:00|6527|6504|6620|6601|6632|6615|6527|6504|22824
1589466900000|2020-05-14 14:35:00|6619|6602|6737|6709|6738|6720|6618|6601|12426
1589467200000|2020-05-14 14:40:00|6729|6710|6716|6700|6748|6730|6693|6679|12924
1589467500000|2020-05-14 14:45:00|6724|6701|6792|6764|6796|6786|6715|6696|31175
1589467800000|2020-05-14 14:50:00|6798|6765|6842|6824|6883|6845|6788|6765|6667
1589468100000|2020-05-14 14:55:00|6841|6822|6862|6836|6866|6837|6793|6766|6345
1589468400000|2020-05-14 15:00:00|6863|6837|6944|6919|6968|6934|6863|6837|8291
1589468700000|2020-05-14 15:05:00|6943|6920|7004|6981|7016|6993|6943|6920|6175
1589469000000|2020-05-14 15:10:00|7003|6982|6960|6945|7004|6983|6956|6942|7044
1589469300000|2020-05-14 15:15:00|6966|6946|6985|6971|7010|6990|6959|6932|10583
1589469600000|2020-05-14 15:20:00|6984|6964|6901|6881|6985|6974|6901|6878|8449
1589469900000|2020-05-14 15:25:00|6911|6882|6859|6842|6911|6884|6853|6828|7220
1589470200000|2020-05-14 15:30:00|6858|6841|6832|6816|6890|6867|6828|6816|4000
1589470500000|2020-05-14 15:35:00|6840|6817|6786|6757|6855|6837|6778|6753|6512
1589470800000|2020-05-14 15:40:00|6785|6756|6804|6785|6812|6798|6760|6738|6288
1589471100000|2020-05-14 15:45:00|6801|6773|6804|6783|6812|6803|6793|6773|4125
1589471400000|2020-05-14 15:50:00|6803|6794|6899|6879|6904|6881|6794|6781|8108
1589471700000|2020-05-14 15:55:00|6888|6877|6869|6854|6897|6877|6858|6829|4791
1589472000000|2020-05-14 16:00:00|6868|6849|6873|6854|6882|6866|6849|6826|4426
1589472300000|2020-05-14 16:05:00|6863|6855|6872|6857|6888|6879|6863|6845|3452
1589472600000|2020-05-14 16:10:00|6881|6858|6895|6880|6921|6905|6868|6858|4351
1589472900000|2020-05-14 16:15:00|6894|6881|6893|6881|6913|6902|6888|6876|3243
1589473200000|2020-05-14 16:20:00|6892|6882|6926|6915|6932|6922|6892|6881|5900
1589473500000|2020-05-14 16:25:00|6929|6907|6907|6896|6935|6917|6900|6890|5964
1589473800000|2020-05-14 16:30:00|6911|6895|6910|6899|6930|6921|6907|6895|2000
1589474100000|2020-05-14 16:35:00|6915|6902|6906|6900|6915|6907|6904|6890|2604
1589474400000|2020-05-14 16:40:00|6905|6895|6906|6896|6918|6911|6898|6895|4012
1589474700000|2020-05-14 16:45:00|6913|6895|6910|6903|6914|6905|6898|6881|3240
1589475000000|2020-05-14 16:50:00|6914|6906|6988|6974|6992|6974|6913|6903|9538
1589475300000|2020-05-14 16:55:00|6989|6977|6999|6981|7004|6999|6975|6966|21414
1589475600000|2020-05-14 17:00:00|7001|6982|6961|6949|7001|6991|6954|6943|4236
1589475900000|2020-05-14 17:05:00|6959|6948|6963|6949|6965|6949|6937|6926|3484
1589476200000|2020-05-14 17:10:00|6962|6951|6965|6956|6979|6965|6955|6933|12221
1589476500000|2020-05-14 17:15:00|6966|6957|6986|6971|6988|6978|6965|6956|7656
1589476800000|2020-05-14 17:20:00|6984|6978|7019|7012|7020|7014|6984|6971|8974
1589477100000|2020-05-14 17:25:00|7020|7015|7086|7073|7090|7082|7019|7015|21334
1589477400000|2020-05-14 17:30:00|7080|7074|7082|7067|7093|7081|7059|7047|19517
1589477700000|2020-05-14 17:35:00|7081|7071|7050|7043|7081|7072|7047|7039|6912
1589478000000|2020-05-14 17:40:00|7049|7044|7019|7009|7054|7046|7014|7003|5588
1589478300000|2020-05-14 17:45:00|7018|7010|7044|7031|7060|7049|7017|7010|11176
1589478600000|2020-05-14 17:50:00|7046|7034|7013|7001|7050|7037|7011|7000|6849
1589478900000|2020-05-14 17:55:00|7014|7000|6985|6978|7025|7020|6983|6969|5150
1589479200000|2020-05-14 18:00:00|6984|6975|6963|6950|6987|6976|6937|6928|4149
1589479500000|2020-05-14 18:05:00|6959|6951|6959|6950|6961|6954|6933|6925|3633
1589479800000|2020-05-14 18:10:00|6961|6951|6956|6948|6971|6962|6951|6942|3190
1589480100000|2020-05-14 18:15:00|6958|6950|6969|6959|6977|6966|6957|6950|4265
1589480400000|2020-05-14 18:20:00|6968|6960|6947|6940|6977|6966|6944|6930|6446
1589480700000|2020-05-14 18:25:00|6948|6942|6944|6936|6978|6962|6942|6934|6176
1589481000000|2020-05-14 18:30:00|6941|6938|6918|6912|6970|6951|6917|6906|4173
1589481300000|2020-05-14 18:35:00|6917|6902|6900|6892|6931|6915|6899|6891|7355
1589481600000|2020-05-14 18:40:00|6906|6897|6871|6865|6914|6905|6868|6863|3101
1589481900000|2020-05-14 18:45:00|6868|6864|6867|6851|6873|6864|6853|6849|6551
1589482200000|2020-05-14 18:50:00|6862|6852|6869|6859|6877|6870|6852|6849|2761
1589482500000|2020-05-14 18:55:00|6872|6860|6870|6858|6893|6881|6864|6850|6294
1589482800000|2020-05-14 19:00:00|6869|6856|6909|6898|6911|6899|6866|6852|3000
1589483100000|2020-05-14 19:05:00|6908|6897|6914|6904|6922|6907|6888|6882|7945
1589483400000|2020-05-14 19:10:00|6913|6901|6900|6892|6913|6905|6894|6884|6896
1589483700000|2020-05-14 19:15:00|6903|6893|6889|6882|6924|6913|6883|6878|9069
1589484000000|2020-05-14 19:20:00|6893|6886|6936|6926|6945|6935|6888|6882|10311
1589484300000|2020-05-14 19:25:00|6931|6925|6930|6921|6939|6932|6917|6906|7308
1589484600000|2020-05-14 19:30:00|6932|6922|6904|6899|6942|6932|6902|6897|12669
1589484900000|2020-05-14 19:35:00|6907|6900|6957|6948|6963|6949|6906|6900|14356
1589485200000|2020-05-14 19:40:00|6954|6944|6962|6950|6967|6955|6932|6924|19613
1589485500000|2020-05-14 19:45:00|6965|6951|6999|6977|6999|6986|6962|6951|17701
1589485800000|2020-05-14 19:50:00|7000|6987|6995|6991|7007|6997|6980|6976|31947
1589486100000|2020-05-14 19:55:00|6994|6989|7004|7001|7007|7002|6982|6976|42101
1589549400000|2020-05-15 13:30:00|6950|6845|6811|6766|6950|6901|6774|6764|8292
1589549700000|2020-05-15 13:35:00|6809|6767|6902|6875|6908|6875|6786|6750|20921
1589550000000|2020-05-15 13:40:00|6918|6876|6864|6831|6936|6907|6840|6820|11979
1589550300000|2020-05-15 13:45:00|6863|6832|6889|6870|6890|6878|6851|6820|13120
1589550600000|2020-05-15 13:50:00|6890|6871|6936|6909|6941|6921|6889|6871|9041
1589550900000|2020-05-15 13:55:00|6935|6910|6826|6805|6935|6910|6814|6787|9735
1589551200000|2020-05-15 14:00:00|6825|6799|6836|6819|6859|6841|6790|6772|21381
1589551500000|2020-05-15 14:05:00|6834|6821|6837|6820|6840|6829|6801|6788|8707
1589551800000|2020-05-15 14:10:00|6840|6821|6883|6868|6886|6873|6833|6821|7008
1589552100000|2020-05-15 14:15:00|6889|6869|6946|6935|6955|6943|6869|6854|6315
1589552400000|2020-05-15 14:20:00|6943|6918|6973|6960|7000|6991|6939|6918|6090
1589552700000|2020-05-15 14:25:00|6972|6961|7021|7003|7030|7019|6969|6953|26188
1589553000000|2020-05-15 14:30:00|7020|7004|7022|7008|7050|7035|7015|7002|16126
1589553300000|2020-05-15 14:35:00|7021|7003|7029|7013|7066|7054|6983|6960|9856
1589553600000|2020-05-15 14:40:00|7038|7009|7046|7033|7056|7044|7023|7008|4800
1589553900000|2020-05-15 14:45:00|7047|7031|7044|7035|7068|7056|7033|7020|6167
1589554200000|2020-05-15 14:50:00|7043|7029|6983|6970|7043|7035|6976|6957|5235
1589554500000|2020-05-15 14:55:00|6988|6971|7039|7027|7047|7033|6988|6970|7880
1589554800000|2020-05-15 15:00:00|7036|7026|7000|6985|7043|7027|6985|6973|7027
1589555100000|2020-05-15 15:05:00|6994|6980|6963|6950|6994|6980|6946|6939|3708
1589555400000|2020-05-15 15:10:00|6962|6948|6968|6953|6990|6971|6942|6927|4970
1589555700000|2020-05-15 15:15:00|6961|6947|6959|6949|6972|6956|6940|6934|7457
1589556000000|2020-05-15 15:20:00|6958|6947|7024|7015|7031|7028|6956|6940|30994
1589556300000|2020-05-15 15:25:00|7020|7007|6987|6976|7031|7025|6987|6975|3446
1589556600000|2020-05-15 15:30:00|6982|6975|6971|6957|6991|6981|6967|6954|3445
1589556900000|2020-05-15 15:35:00|6968|6956|6923|6906|6968|6956|6908|6900|19209
1589557200000|2020-05-15 15:40:00|6931|6909|6940|6927|6951|6940|6921|6909|13675
1589557500000|2020-05-15 15:45:00|6934|6921|6909|6901|6934|6921|6905|6883|7532
1589557800000|2020-05-15 15:50:00|6908|6902|6898|6889|6922|6915|6889|6875|5100
1589558100000|2020-05-15 15:55:00|6897|6890|6902|6897|6928|6913|6897|6890|12918
1589558400000|2020-05-15 16:00:00|6901|6896|6907|6900|6931|6927|6897|6884|16743
1589558700000|2020-05-15 16:05:00|6908|6903|6921|6914|6922|6918|6903|6893|3191
1589559000000|2020-05-15 16:10:00|6919|6912|6901|6895|6919|6912|6897|6893|5271
1589559300000|2020-05-15 16:15:00|6900|6894|6862|6853|6901|6899|6849|6842|8056
1589559600000|2020-05-15 16:20:00|6868|6857|6889|6882|6891|6882|6866|6853|5100
1589559900000|2020-05-15 16:25:00|6891|6883|6876|6866|6926|6912|6870|6852|6064
1589560200000|2020-05-15 16:30:00|6875|6864|6908|6901|6908|6902|6868|6857|15343
1589560500000|2020-05-15 16:35:00|6912|6902|6914|6911|6914|6911|6904|6894|2079
1589560800000|2020-05-15 16:40:00|6913|6907|6898|6889|6920|6913|6898|6889|4167
1589561100000|2020-05-15 16:45:00|6894|6882|6891|6874|6900|6888|6874|6868|5339
1589561400000|2020-05-15 16:50:00|6893|6883|6888|6882|6915|6909|6883|6872|8965
1589561700000|2020-05-15 16:55:00|6887|6878|6905|6897|6917|6905|6887|6876|7837
1589562000000|2020-05-15 17:00:00|6904|6898|6892|6884|6916|6903|6892|6882|8726
1589562300000|2020-05-15 17:05:00|6891|6882|6873|6868|6891|6884|6865|6852|5882
1589562600000|2020-05-15 17:10:00|6875|6869|6887|6881|6887|6883|6869|6856|53910
1589562900000|2020-05-15 17:15:00|6886|6880|6886|6881|6892|6881|6869|6854|13954
1589563200000|2020-05-15 17:20:00|6892|6882|6921|6912|6929|6917|6890|6882|6406
1589563500000|2020-05-15 17:25:00|6927|6917|6959|6951|6960|6951|6922|6917|5446
1589563800000|2020-05-15 17:30:00|6953|6950|6970|6960|6979|6965|6936|6924|3533
1589564100000|2020-05-15 17:35:00|6977|6961|7003|6995|7016|7005|6969|6959|2682
1589564400000|2020-05-15 17:40:00|7007|6996|7009|6997|7018|7012|7000|6984|2325
1589564700000|2020-05-15 17:45:00|7008|7000|7002|6989|7017|7011|6987|6973|4503
1589565000000|2020-05-15 17:50:00|7004|6990|7020|7010|7028|7023|6987|6980|4413
1589565300000|2020-05-15 17:55:00|7023|7011|7005|6997|7023|7017|7000|6989|4419
1589565600000|2020-05-15 18:00:00|7004|6998|7017|7010|7023|7012|7004|6997|3231
1589565900000|2020-05-15 18:05:00|7015|7009|7010|7004|7017|7010|7002|6998|7200
1589566200000|2020-05-15 18:10:00|7009|7005|7019|7009|7020|7015|7007|6999|9237
1589566500000|2020-05-15 18:15:00|7020|7013|6997|6978|7027|7021|6997|6978|12392
1589566800000|2020-05-15 18:20:00|6999|6979|7014|7008|7032|7025|6997|6979|7710
1589567100000|2020-05-15 18:25:00|7013|7002|7022|7014|7025|7019|7005|6994|6526
1589567400000|2020-05-15 18:30:00|7024|7015|7015|7006|7028|7017|7009|7001|5075
1589567700000|2020-05-15 18:35:00|7014|7008|7008|6998|7016|7012|6991|6981|7418
1589568000000|2020-05-15 18:40:00|7007|6996|7023|7017|7024|7017|7006|6996|5610
1589568300000|2020-05-15 18:45:00|7022|7012|7054|7045|7057|7051|7020|7012|15496
1589568600000|2020-05-15 18:50:00|7056|7046|7050|7044|7073|7069|7036|7025|7265
1589568900000|2020-05-15 18:55:00|7051|7045|7042|7035|7058|7052|7042|7034|12151
1589569200000|2020-05-15 19:00:00|7043|7038|7046|7037|7055|7047|7029|7021|12020
1589569500000|2020-05-15 19:05:00|7047|7038|7042|7036|7055|7049|7033|7026|11537
1589569800000|2020-05-15 19:10:00|7038|7037|7061|7056|7069|7062|7038|7036|33924
1589570100000|2020-05-15 19:15:00|7062|7052|7097|7092|7102|7099|7057|7052|22248
1589570400000|2020-05-15 19:20:00|7098|7094|7092|7085|7112|7109|7084|7071|24907
1589570700000|2020-05-15 19:25:00|7091|7081|7104|7099|7120|7114|7090|7080|18224
1589571000000|2020-05-15 19:30:00|7105|7100|7092|7089|7115|7111|7092|7089|31647
1589571300000|2020-05-15 19:35:00|7094|7090|7107|7104|7117|7113|7085|7081|35969
1589571600000|2020-05-15 19:40:00|7108|7105|7120|7116|7148|7140|7108|7105|32911
1589571900000|2020-05-15 19:45:00|7121|7118|7231|7189|7232|7189|7120|7116|41962
1589572200000|2020-05-15 19:50:00|7190|7183|7198|7194|7262|7205|7167|7160|76864
1589572500000|2020-05-15 19:55:00|7199|7195|7215|7209|7232|7227|7192|7190|234632
1589808600000|2020-05-18 13:30:00|7649|7501|7790|7706|7790|7737|7649|7474|23353
1589808900000|2020-05-18 13:35:00|7789|7707|7780|7759|7829|7800|7747|7700|19067
1589809200000|2020-05-18 13:40:00|7777|7760|7779|7742|7828|7802|7715|7670|16582
1589809500000|2020-05-18 13:45:00|7767|7740|7835|7813|7840|7824|7743|7692|26283
1589809800000|2020-05-18 13:50:00|7836|7814|7842|7805|7922|7893|7818|7798|21028
1589810100000|2020-05-18 13:55:00|7833|7803|7858|7840|7873|7862|7806|7783|22854
1589810400000|2020-05-18 14:00:00|7859|7831|7854|7821|7883|7866|7829|7787|14059
1589810700000|2020-05-18 14:05:00|7853|7822|7877|7855|7877|7860|7822|7809|9783
1589811000000|2020-05-18 14:10:00|7876|7853|7847|7837|7877|7855|7846|7837|10622
1589811300000|2020-05-18 14:15:00|7846|7838|7817|7801|7846|7838|7794|7781|13119
1589811600000|2020-05-18 14:20:00|7811|7800|7798|7778|7844|7825|7793|7776|8256
1589811900000|2020-05-18 14:25:00|7789|7768|7793|7769|7816|7791|7783|7768|7405
1589812200000|2020-05-18 14:30:00|7792|7770|7807|7796|7815|7799|7779|7766|10682
1589812500000|2020-05-18 14:35:00|7808|7797|7783|7771|7817|7802|7775|7759|4158
1589812800000|2020-05-18 14:40:00|7790|7777|7786|7768|7828|7817|7779|7764|18501
1589813100000|2020-05-18 14:45:00|7785|7764|7810|7791|7813|7798|7747|7736|4277
1589813400000|2020-05-18 14:50:00|7804|7788|7795|7779|7815|7800|7792|7773|3494
1589813700000|2020-05-18 14:55:00|7794|7773|7723|7705|7794|7773|7719|7705|3997
1589814000000|2020-05-18 15:00:00|7722|7713|7763|7751|7790|7780|7721|7705|9452
1589814300000|2020-05-18 15:05:00|7762|7750|7839|7826|7839|7826|7756|7742|9955
1589814600000|2020-05-18 15:10:00|7838|7824|7843|7831|7856|7846|7823|7811|2448
1589814900000|2020-05-18 15:15:00|7842|7832|7888|7872|7897|7879|7818|7807|3720
1589815200000|2020-05-18 15:20:00|7898|7873|7928|7914|7928|7914|7891|7873|9955
1589815500000|2020-05-18 15:25:00|7933|7919|7942|7924|7942|7926|7903|7890|7056
1589815800000|2020-05-18 15:30:00|7941|7918|7929|7920|7941|7924|7923|7914|5551
1589816100000|2020-05-18 15:35:00|7920|7916|7927|7919|7942|7930|7908|7902|15027
1589816400000|2020-05-18 15:40:00|7928|7920|7925|7913|7966|7957|7925|7900|4644
1589816700000|2020-05-18 15:45:00|7926|7911|7904|7891|7932|7924|7902|7889|7102
1589817000000|2020-05-18 15:50:00|7903|7887|7938|7929|7946|7931|7891|7875|5477
1589817300000|2020-05-18 15:55:00|7939|7933|7931|7916|7968|7958|7931|7900|2610
1589817600000|2020-05-18 16:00:00|7930|7910|7956|7946|7963|7946|7919|7904|1852
1589817900000|2020-05-18 16:05:00|7957|7945|7965|7954|7977|7969|7955|7943|4590
1589818200000|2020-05-18 16:10:00|7964|7953|7929|7918|7971|7956|7923|7911|1800
1589818500000|2020-05-18 16:15:00|7931|7917|7921|7911|7941|7933|7918|7903|3994
1589818800000|2020-05-18 16:20:00|7920|7904|7946|7936|7950|7936|7916|7904|13811
1589819100000|2020-05-18 16:25:00|7945|7937|7983|7968|7992|7979|7944|7937|5570
1589819400000|2020-05-18 16:30:00|7975|7969|7973|7963|7989|7978|7961|7950|4700
1589819700000|2020-05-18 16:35:00|7968|7960|7978|7972|7989|7977|7967|7960|1119
1589820000000|2020-05-18 16:40:00|7979|7973|7975|7966|7979|7975|7958|7944|3306
1589820300000|2020-05-18 16:45:00|7974|7962|7977|7971|7984|7977|7962|7956|4657
1589820600000|2020-05-18 16:50:00|7983|7972|7964|7955|7992|7977|7964|7953|4602
1589820900000|2020-05-18 16:55:00|7965|7956|7963|7953|7975|7964|7954|7947|8927
1589821200000|2020-05-18 17:00:00|7962|7950|7999|7989|8015|8000|7961|7950|8026
1589821500000|2020-05-18 17:05:00|7998|7990|7995|7984|8000|7990|7983|7962|7450
1589821800000|2020-05-18 17:10:00|7992|7981|7992|7975|7997|7986|7983|7963|2756
1589822100000|2020-05-18 17:15:00|7984|7969|7958|7949|7984|7970|7953|7946|2301
1589822400000|2020-05-18 17:20:00|7959|7947|7945|7937|7959|7947|7935|7927|1700
1589822700000|2020-05-18 17:25:00|7948|7940|7953|7944|7972|7959|7947|7940|5508
1589823000000|2020-05-18 17:30:00|7958|7942|7954|7942|7987|7980|7951|7939|6695
1589823300000|2020-05-18 17:35:00|7953|7943|7973|7965|7978|7971|7952|7943|5500
1589823600000|2020-05-18 17:40:00|7971|7966|7980|7973|7981|7978|7968|7965|6020
1589823900000|2020-05-18 17:45:00|7981|7975|8007|8000|8016|8006|7981|7975|8623
1589824200000|2020-05-18 17:50:00|8006|7999|8023|8016|8029|8018|7999|7995|6721
1589824500000|2020-05-18 17:55:00|8026|8019|7980|7967|8029|8021|7971|7958|9751
1589824800000|2020-05-18 18:00:00|7979|7966|7951|7942|7984|7977|7944|7928|9376
1589825100000|2020-05-18 18:05:00|7949|7943|7948|7936|7959|7950|7938|7927|9565
1589825400000|2020-05-18 18:10:00|7945|7931|7940|7932|7948|7942|7932|7927|4999
1589825700000|2020-05-18 18:15:00|7946|7927|7899|7894|7946|7932|7898|7882|8263
1589826000000|2020-05-18 18:20:00|7898|7885|7881|7875|7898|7893|7877|7850|2600
1589826300000|2020-05-18 18:25:00|7882|7876|7912|7901|7912|7901|7882|7876|4919
1589826600000|2020-05-18 18:30:00|7911|7902|7962|7956|7969|7956|7911|7902|6731
1589826900000|2020-05-18 18:35:00|7969|7957|7973|7969|7976|7970|7951|7933|6120
1589827200000|2020-05-18 18:40:00|7978|7971|7965|7957|7982|7977|7961|7950|3350
1589827500000|2020-05-18 18:45:00|7964|7958|7942|7927|7982|7969|7938|7925|9836
1589827800000|2020-05-18 18:50:00|7941|7928|7940|7931|7958|7947|7936|7926|8537
1589828100000|2020-05-18 18:55:00|7939|7927|7962|7949|7964|7959|7934|7926|9204
1589828400000|2020-05-18 19:00:00|7959|7948|7983|7978|7989|7987|7959|7948|5744
1589828700000|2020-05-18 19:05:00|7982|7977|7980|7973|7999|7988|7979|7967|5080
1589829000000|2020-05-18 19:10:00|7977|7972|7980|7975|7984|7980|7964|7951|4750
1589829300000|2020-05-18 19:15:00|7982|7976|7978|7970|7988|7980|7961|7954|4680
1589829600000|2020-05-18 19:20:00|7977|7968|7962|7954|7977|7970|7953|7943|12351
1589829900000|2020-05-18 19:25:00|7964|7955|7970|7961|7987|7978|7964|7955|10284
1589830200000|2020-05-18 19:30:00|7969|7959|7989|7979|7993|7989|7968|7957|8933
1589830500000|2020-05-18 19:35:00|7988|7981|7958|7952|7990|7988|7953|7946|8512
1589830800000|2020-05-18 19:40:00|7959|7953|7951|7945|7974|7964|7937|7933|11286
1589831100000|2020-05-18 19:45:00|7950|7946|7958|7945|7983|7975|7946|7937|16870
1589831400000|2020-05-18 19:50:00|7961|7949|7912|7907|7968|7960|7909|7905|27433
1589831700000|2020-05-18 19:55:00|7913|7908|7883|7880|7923|7916|7863|7857|55544
1589895000000|2020-05-19 13:30:00|7880|7768|7841|7794|7885|7860|7786|7737|11058
1589895300000|2020-05-19 13:35:00|7840|7790|7743|7706|7842|7824|7725|7695|5389
1589895600000|2020-05-19 13:40:00|7742|7710|7730|7694|7774|7720|7678|7638|8477
1589895900000|2020-05-19 13:45:00|7729|7693|7681|7625|7736|7693|7645|7602|4070
1589896200000|2020-05-19 13:50:00|7679|7626|7697|7674|7708|7690|7677|7625|3290
1589896500000|2020-05-19 13:55:00|7696|7675|7765|7740|7774|7747|7678|7659|3650
1589896800000|2020-05-19 14:00:00|7768|7741|7759|7729|7768|7749|7726|7704|2638
1589897100000|2020-05-19 14:05:00|7761|7738|7842|7821|7853|7829|7760|7738|3500
1589897400000|2020-05-19 14:10:00|7841|7808|7797|7770|7841|7810|7789|7752|3100
1589897700000|2020-05-19 14:15:00|7796|7759|7708|7688|7796|7761|7701|7687|15027
1589898000000|2020-05-19 14:20:00|7710|7689|7717|7689|7734|7722|7704|7678|4815
1589898300000|2020-05-19 14:25:00|7716|7690|7759|7741|7762|7741|7715|7690|3036
1589898600000|2020-05-19 14:30:00|7774|7742|7750|7737|7779|7756|7736|7720|2708
1589898900000|2020-05-19 14:35:00|7751|7743|7732|7715|7760|7744|7714|7688|14165
1589899200000|2020-05-19 14:40:00|7731|7710|7638|7621|7731|7710|7638|7617|6602
1589899500000|2020-05-19 14:45:00|7637|7622|7660|7649|7660|7652|7619|7603|4483
1589899800000|2020-05-19 14:50:00|7659|7650|7686|7673|7708|7692|7656|7635|16094
1589900100000|2020-05-19 14:55:00|7695|7677|7684|7670|7704|7686|7657|7646|3617
1589900400000|2020-05-19 15:00:00|7689|7667|7716|7704|7726|7712|7684|7662|4202
1589900700000|2020-05-19 15:05:00|7710|7703|7724|7715|7743|7731|7710|7701|3600
1589901000000|2020-05-19 15:10:00|7723|7713|7704|7687|7747|7733|7704|7687|2202
1589901300000|2020-05-19 15:15:00|7703|7684|7774|7760|7779|7761|7703|7683|6139
1589901600000|2020-05-19 15:20:00|7773|7765|7808|7786|7819|7804|7766|7758|3650
1589901900000|2020-05-19 15:25:00|7807|7787|7778|7766|7808|7793|7764|7758|1622
1589902200000|2020-05-19 15:30:00|7780|7769|7801|7787|7831|7818|7778|7763|2430
1589902500000|2020-05-19 15:35:00|7810|7793|7789|7780|7816|7798|7789|7776|5955
1589902800000|2020-05-19 15:40:00|7788|7778|7777|7762|7809|7800|7766|7760|5000
1589903100000|2020-05-19 15:45:00|7784|7776|7757|7743|7793|7778|7757|7742|1000
1589903400000|2020-05-19 15:50:00|7756|7739|7781|7770|7786|7777|7746|7736|2601
1589903700000|2020-05-19 15:55:00|7780|7769|7778|7774|7784|7774|7752|7739|1400
1589904000000|2020-05-19 16:00:00|7784|7775|7762|7749|7793|7777|7752|7742|2550
1589904300000|2020-05-19 16:05:00|7761|7752|7775|7763|7785|7775|7758|7752|1601
1589904600000|2020-05-19 16:10:00|7774|7764|7783|7776|7787|7781|7774|7763|2539
1589904900000|2020-05-19 16:15:00|7782|7775|7756|7743|7782|7777|7746|7737|4004
1589905200000|2020-05-19 16:20:00|7755|7748|7790|7776|7793|7785|7752|7743|2944
1589905500000|2020-05-19 16:25:00|7788|7772|7776|7769|7792|7780|7773|7762|4100
1589905800000|2020-05-19 16:30:00|7775|7771|7791|7778|7798|7793|7772|7765|16677
1589906100000|2020-05-19 16:35:00|7789|7781|7781|7770|7807|7800|7776|7767|3553
1589906400000|2020-05-19 16:40:00|7789|7771|7822|7810|7828|7818|7787|7771|7452
1589906700000|2020-05-19 16:45:00|7826|7811|7837|7824|7849|7837|7819|7811|3767
1589907000000|2020-05-19 16:50:00|7846|7820|7856|7851|7860|7851|7836|7820|15566
1589907300000|2020-05-19 16:55:00|7854|7846|7864|7855|7864|7859|7845|7830|3990
1589907600000|2020-05-19 17:00:00|7869|7859|7854|7841|7890|7876|7854|7834|3861
1589907900000|2020-05-19 17:05:00|7853|7842|7835|7826|7853|7847|7831|7822|1800
1589908200000|2020-05-19 17:10:00|7843|7828|7863|7853|7869|7864|7841|7828|3268
1589908500000|2020-05-19 17:15:00|7862|7854|7864|7858|7876|7862|7849|7838|3435
1589908800000|2020-05-19 17:20:00|7863|7859|7869|7866|7876|7866|7854|7840|6213
1589909100000|2020-05-19 17:25:00|7871|7865|7864|7855|7888|7878|7862|7849|5422
1589909400000|2020-05-19 17:30:00|7865|7850|7879|7873|7884|7880|7864|7849|6177
1589909700000|2020-05-19 17:35:00|7875|7872|7881|7871|7881|7875|7868|7860|4796
1589910000000|2020-05-19 17:40:00|7880|7872|7901|7890|7912|7897|7880|7872|3589
1589910300000|2020-05-19 17:45:00|7898|7891|7900|7893|7914|7899|7892|7875|6985
1589910600000|2020-05-19 17:50:00|7899|7892|7906|7898|7914|7905|7882|7870|9800
1589910900000|2020-05-19 17:55:00|7903|7900|7885|7877|7917|7903|7869|7863|11491
1589911200000|2020-05-19 18:00:00|7883|7878|7895|7891|7904|7900|7882|7870|7901
1589911500000|2020-05-19 18:05:00|7893|7890|7926|7921|7927|7922|7885|7880|3509
1589911800000|2020-05-19 18:10:00|7923|7920|7923|7918|7947|7934|7914|7901|6547
1589912100000|2020-05-19 18:15:00|7922|7917|7905|7898|7923|7918|7905|7898|5302
1589912400000|2020-05-19 18:20:00|7904|7900|7904|7897|7921|7908|7893|7880|5235
1589912700000|2020-05-19 18:25:00|7907|7898|7873|7868|7907|7902|7872|7867|1412
1589913000000|2020-05-19 18:30:00|7871|7865|7868|7857|7877|7872|7865|7854|5182
1589913300000|2020-05-19 18:35:00|7867|7862|7882|7876|7893|7878|7864|7853|6096
1589913600000|2020-05-19 18:40:00|7887|7878|7883|7878|7895|7886|7877|7870|3031
1589913900000|2020-05-19 18:45:00|7882|7877|7901|7897|7906|7897|7879|7876|4441
1589914200000|2020-05-19 18:50:00|7903|7898|7894|7891|7913|7903|7894|7887|6443
1589914500000|2020-05-19 18:55:00|7896|7892|7818|7804|7912|7904|7817|7794|7892
1589914800000|2020-05-19 19:00:00|7825|7805|7850|7841|7868|7857|7818|7804|5262
1589915100000|2020-05-19 19:05:00|7852|7842|7869|7863|7875|7868|7852|7842|5243
1589915400000|2020-05-19 19:10:00|7867|7856|7903|7889|7906|7894|7858|7850|5800
1589915700000|2020-05-19 19:15:00|7902|7890|7881|7870|7903|7895|7875|7867|4913
1589916000000|2020-05-19 19:20:00|7876|7871|7877|7865|7888|7879|7856|7843|3862
1589916300000|2020-05-19 19:25:00|7876|7866|7877|7871|7895|7885|7856|7843|20029
1589916600000|2020-05-19 19:30:00|7876|7867|7860|7857|7881|7874|7852|7848|21944
1589916900000|2020-05-19 19:35:00|7861|7858|7816|7807|7871|7862|7813|7803|12624
1589917200000|2020-05-19 19:40:00|7817|7804|7824|7816|7840|7836|7812|7804|10361
1589917500000|2020-05-19 19:45:00|7823|7811|7815|7807|7835|7828|7805|7799|8797
1589917800000|2020-05-19 19:50:00|7816|7808|7798|7795|7826|7818|7797|7795|36487
1589918100000|2020-05-19 19:55:00|7799|7797|7779|7777|7815|7813|7778|7772|44556
1589981400000|2020-05-20 13:30:00|7847|7809|7881|7838|7882|7855|7806|7777|2358
1589981700000|2020-05-20 13:35:00|7880|7839|7899|7852|7899|7876|7841|7790|1800
1589982000000|2020-05-20 13:40:00|7916|7857|7888|7853|7935|7896|7888|7831|5400
1589982300000|2020-05-20 13:45:00|7890|7837|7890|7855|7899|7857|7843|7800|1817
1589982600000|2020-05-20 13:50:00|7889|7856|7805|7779|7890|7870|7805|7779|4037
1589982900000|2020-05-20 13:55:00|7801|7777|7783|7751|7801|7777|7754|7710|3018
1589983200000|2020-05-20 14:00:00|7782|7752|7825|7806|7844|7810|7782|7752|1899
1589983500000|2020-05-20 14:05:00|7824|7801|7805|7783|7824|7806|7786|7761|15495
1589983800000|2020-05-20 14:10:00|7806|7794|7824|7812|7834|7822|7789|7766|23582
1589984100000|2020-05-20 14:15:00|7830|7813|7814|7797|7846|7821|7799|7780|10437
1589984400000|2020-05-20 14:20:00|7817|7804|7808|7800|7824|7811|7800|7781|4828
1589984700000|2020-05-20 14:25:00|7809|7804|7801|7782|7821|7804|7790|7766|7223
1589985000000|2020-05-20 14:30:00|7800|7783|7837|7817|7850|7833|7799|7783|4930
1589985300000|2020-05-20 14:35:00|7845|7823|7807|7788|7845|7831|7802|7773|1900
1589985600000|2020-05-20 14:40:00|7811|7790|7834|7818|7849|7832|7800|7790|4926
1589985900000|2020-05-20 14:45:00|7833|7812|7857|7832|7868|7846|7827|7798|2360
1589986200000|2020-05-20 14:50:00|7861|7837|7851|7829|7868|7855|7834|7817|3132
1589986500000|2020-05-20 14:55:00|7857|7830|7853|7834|7868|7855|7847|7826|1699
1589986800000|2020-05-20 15:00:00|7852|7831|7789|7781|7852|7831|7789|7774|10608
1589987100000|2020-05-20 15:05:00|7788|7777|7802|7792|7815|7803|7781|7750|15594
1589987400000|2020-05-20 15:10:00|7801|7793|7831|7821|7838|7828|7795|7774|12466
1589987700000|2020-05-20 15:15:00|7830|7822|7868|7854|7881|7863|7822|7798|2400
1589988000000|2020-05-20 15:20:00|7873|7861|7838|7818|7875|7861|7835|7809|713
1589988300000|2020-05-20 15:25:00|7845|7826|7829|7807|7863|7851|7822|7801|2243
1589988600000|2020-05-20 15:30:00|7823|7808|7821|7807|7829|7817|7799|7790|4361
1589988900000|2020-05-20 15:35:00|7829|7808|7812|7803|7840|7823|7798|7781|23415
1589989200000|2020-05-20 15:40:00|7820|7801|7815|7803|7838|7823|7809|7798|1700
1589989500000|2020-05-20 15:45:00|7809|7804|7815|7802|7822|7811|7803|7798|5560
1589989800000|2020-05-20 15:50:00|7814|7803|7805|7798|7824|7815|7803|7798|4937
1589990100000|2020-05-20 15:55:00|7804|7800|7816|7806|7820|7806|7802|7798|3702
1589990400000|2020-05-20 16:00:00|7824|7807|7822|7814|7824|7814|7811|7801|3465
1589990700000|2020-05-20 16:05:00|7821|7817|7804|7800|7823|7817|7798|7784|16438
1589991000000|2020-05-20 16:10:00|7805|7798|7817|7810|7823|7814|7797|7777|47142
1589991300000|2020-05-20 16:15:00|7815|7808|7839|7825|7843|7828|7815|7801|1700
1589991600000|2020-05-20 16:20:00|7842|7826|7843|7834|7850|7842|7836|7812|1770
1589991900000|2020-05-20 16:25:00|7840|7829|7869|7855|7873|7866|7839|7826|1700
1589992200000|2020-05-20 16:30:00|7868|7849|7863|7852|7872|7855|7853|7840|1284
1589992500000|2020-05-20 16:35:00|7860|7851|7833|7825|7860|7851|7831|7808|2960
1589992800000|2020-05-20 16:40:00|7832|7814|7829|7817|7843|7833|7829|7810|2501
1589993100000|2020-05-20 16:45:00|7836|7818|7872|7857|7892|7885|7835|7809|20803
1589993400000|2020-05-20 16:50:00|7882|7864|7877|7859|7900|7885|7874|7854|1816
1589993700000|2020-05-20 16:55:00|7876|7860|7849|7837|7881|7868|7848|7836|1974
1589994000000|2020-05-20 17:00:00|7843|7839|7828|7813|7855|7846|7828|7811|15731
1589994300000|2020-05-20 17:05:00|7823|7805|7808|7800|7826|7814|7808|7800|2748
1589994600000|2020-05-20 17:10:00|7807|7802|7834|7819|7844|7835|7802|7787|5854
1589994900000|2020-05-20 17:15:00|7833|7824|7830|7821|7843|7833|7824|7811|3500
1589995200000|2020-05-20 17:20:00|7829|7822|7808|7802|7830|7822|7805|7800|2898
1589995500000|2020-05-20 17:25:00|7807|7801|7807|7801|7815|7809|7801|7785|6200
1589995800000|2020-05-20 17:30:00|7811|7802|7807|7802|7815|7809|7798|7783|62784
1589996100000|2020-05-20 17:35:00|7806|7803|7832|7823|7843|7828|7802|7800|8415
1589996400000|2020-05-20 17:40:00|7836|7822|7835|7827|7840|7832|7821|7804|1742
1589996700000|2020-05-20 17:45:00|7838|7828|7835|7825|7843|7836|7822|7814|1450
1589997000000|2020-05-20 17:50:00|7836|7830|7824|7811|7836|7831|7817|7803|1625
1589997300000|2020-05-20 17:55:00|7828|7810|7817|7809|7828|7812|7808|7802|1118
1589997600000|2020-05-20 18:00:00|7812|7803|7814|7802|7820|7813|7804|7791|4639
1589997900000|2020-05-20 18:05:00|7815|7808|7825|7815|7846|7840|7815|7802|1700
1589998200000|2020-05-20 18:10:00|7823|7809|7817|7806|7828|7824|7815|7802|2100
1589998500000|2020-05-20 18:15:00|7816|7808|7835|7825|7841|7831|7813|7803|2100
1589998800000|2020-05-20 18:20:00|7834|7821|7856|7842|7865|7851|7826|7815|3100
1589999100000|2020-05-20 18:25:00|7864|7848|7842|7832|7867|7848|7835|7825|2812
1589999400000|2020-05-20 18:30:00|7854|7837|7845|7837|7865|7853|7840|7822|4060
1589999700000|2020-05-20 18:35:00|7839|7834|7830|7823|7849|7837|7826|7818|2200
1590000000000|2020-05-20 18:40:00|7838|7824|7833|7822|7841|7831|7822|7812|2000
1590000300000|2020-05-20 18:45:00|7832|7823|7847|7835|7850|7844|7821|7812|3300
1590000600000|2020-05-20 18:50:00|7846|7831|7848|7836|7860|7849|7829|7818|2820
1590000900000|2020-05-20 18:55:00|7847|7831|7851|7845|7858|7853|7833|7816|10850
1590001200000|2020-05-20 19:00:00|7850|7846|7853|7845|7856|7847|7840|7826|14865
1590001500000|2020-05-20 19:05:00|7852|7844|7861|7853|7867|7857|7850|7840|19082
1590001800000|2020-05-20 19:10:00|7863|7854|7852|7848|7873|7867|7846|7843|25113
1590002100000|2020-05-20 19:15:00|7851|7849|7850|7844|7862|7854|7823|7815|14572
1590002400000|2020-05-20 19:20:00|7851|7846|7873|7870|7876|7870|7851|7845|12231
1590002700000|2020-05-20 19:25:00|7872|7869|7892|7883|7892|7885|7864|7859|11514
1590003000000|2020-05-20 19:30:00|7889|7881|7896|7891|7910|7903|7886|7880|8603
1590003300000|2020-05-20 19:35:00|7895|7887|7883|7874|7897|7891|7872|7864|8311
1590003600000|2020-05-20 19:40:00|7882|7871|7907|7898|7909|7902|7874|7867|11239
1590003900000|2020-05-20 19:45:00|7906|7899|7885|7876|7913|7906|7870|7863|17905
1590004200000|2020-05-20 19:50:00|7887|7877|7900|7893|7907|7904|7880|7869|37091
1590004500000|2020-05-20 19:55:00|7901|7896|7917|7915|7925|7919|7897|7890|47869
1590067800000|2020-05-21 13:30:00|7884|7851|7997|7934|7999|7934|7882|7851|18963
1590068100000|2020-05-21 13:35:00|7996|7935|8019|7989|8029|8000|7984|7935|1856
1590068400000|2020-05-21 13:40:00|8014|7990|8021|7993|8021|8004|7980|7956|6372
1590068700000|2020-05-21 13:45:00|8014|7994|8057|8021|8073|8043|8014|7994|2283
1590069000000|2020-05-21 13:50:00|8056|8022|8096|8067|8118|8075|8043|8005|2211
1590069300000|2020-05-21 13:55:00|8095|8068|8134|8103|8145|8132|8081|8060|6423
1590069600000|2020-05-21 14:00:00|8133|8104|8106|8081|8164|8150|8094|8076|8904
1590069900000|2020-05-21 14:05:00|8105|8082|8122|8103|8127|8104|8080|8046|3071
1590070200000|2020-05-21 14:10:00|8125|8104|8120|8100|8144|8119|8120|8091|2206
1590070500000|2020-05-21 14:15:00|8115|8101|8062|8042|8115|8101|8052|8038|9204
1590070800000|2020-05-21 14:20:00|8050|8046|8053|8039|8062|8052|8025|8016|6898
1590071100000|2020-05-21 14:25:00|8052|8040|8023|8014|8052|8044|8015|8001|2846
1590071400000|2020-05-21 14:30:00|8022|8013|8019|8005|8023|8013|7999|7987|11108
1590071700000|2020-05-21 14:35:00|8010|8006|7970|7947|8019|8014|7965|7943|7480
1590072000000|2020-05-21 14:40:00|7958|7946|7995|7981|8013|8000|7947|7933|9301
1590072300000|2020-05-21 14:45:00|7994|7976|7957|7944|7994|7981|7953|7942|5392
1590072600000|2020-05-21 14:50:00|7956|7948|7953|7938|7965|7950|7946|7931|5223
1590072900000|2020-05-21 14:55:00|7954|7945|7970|7957|7986|7972|7954|7945|6118
1590073200000|2020-05-21 15:00:00|7969|7958|7926|7916|7969|7958|7923|7911|6610
1590073500000|2020-05-21 15:05:00|7925|7918|7937|7923|7950|7931|7917|7903|6344
1590073800000|2020-05-21 15:10:00|7936|7925|7946|7930|7966|7939|7926|7913|3818
1590074100000|2020-05-21 15:15:00|7945|7929|7909|7900|7946|7935|7903|7885|6734
1590074400000|2020-05-21 15:20:00|7910|7894|7901|7892|7924|7907|7892|7885|2459
1590074700000|2020-05-21 15:25:00|7896|7887|7892|7875|7897|7889|7876|7859|11170
1590075000000|2020-05-21 15:30:00|7891|7876|7911|7896|7912|7900|7890|7872|3631
1590075300000|2020-05-21 15:35:00|7917|7899|7947|7936|7948|7938|7913|7897|3071
1590075600000|2020-05-21 15:40:00|7948|7937|7948|7933|7957|7947|7935|7921|1615
1590075900000|2020-05-21 15:45:00|7944|7938|7929|7919|7960|7946|7929|7912|3050
1590076200000|2020-05-21 15:50:00|7938|7924|7931|7924|7944|7937|7929|7917|3100
1590076500000|2020-05-21 15:55:00|7930|7920|7945|7934|7948|7941|7926|7916|1400
1590076800000|2020-05-21 16:00:00|7946|7937|7984|7975|7992|7980|7946|7934|7572
1590077100000|2020-05-21 16:05:00|7983|7976|7981|7970|7998|7980|7966|7953|2992
1590077400000|2020-05-21 16:10:00|7977|7964|7985|7978|7992|7978|7966|7955|1546
1590077700000|2020-05-21 16:15:00|7988|7971|7990|7982|8000|7985|7978|7967|4016
1590078000000|2020-05-21 16:20:00|7994|7983|7988|7981|8000|7987|7988|7973|2839
1590078300000|2020-05-21 16:25:00|7990|7982|7991|7982|7998|7989|7982|7967|4440
1590078600000|2020-05-21 16:30:00|7987|7975|7953|7946|7987|7976|7948|7935|9771
1590078900000|2020-05-21 16:35:00|7954|7949|7953|7941|7977|7961|7948|7936|4542
1590079200000|2020-05-21 16:40:00|7959|7942|7981|7972|7986|7974|7957|7942|2200
1590079500000|2020-05-21 16:45:00|7980|7970|7984|7970|7990|7979|7976|7964|3350
1590079800000|2020-05-21 16:50:00|7980|7971|8000|7992|8000|7994|7977|7969|4104
1590080100000|2020-05-21 16:55:00|8008|7993|7973|7964|8010|7997|7969|7956|4125
1590080400000|2020-05-21 17:00:00|7971|7956|7999|7988|8008|7989|7958|7943|4487
1590080700000|2020-05-21 17:05:00|7998|7989|7996|7986|8010|7997|7988|7968|2400
1590081000000|2020-05-21 17:10:00|7999|7987|7998|7988|8017|8001|7993|7979|2990
1590081300000|2020-05-21 17:15:00|7999|7990|8008|7992|8019|8005|7997|7988|4396
1590081600000|2020-05-21 17:20:00|8010|7995|8038|8026|8038|8026|8002|7983|3109
1590081900000|2020-05-21 17:25:00|8031|8027|8051|8037|8054|8042|8025|8016|5987
1590082200000|2020-05-21 17:30:00|8046|8039|8049|8030|8050|8039|8029|8014|3093
1590082500000|2020-05-21 17:35:00|8048|8031|8030|8019|8055|8045|8028|8018|4604
1590082800000|2020-05-21 17:40:00|8029|8020|8030|8023|8030|8023|8018|8011|4088
1590083100000|2020-05-21 17:45:00|8028|8022|8035|8023|8042|8034|8022|8017|4304
1590083400000|2020-05-21 17:50:00|8034|8024|8039|8033|8042|8036|8034|8024|2100
1590083700000|2020-05-21 17:55:00|8038|8028|8020|8011|8038|8029|8020|8009|5874
1590084000000|2020-05-21 18:00:00|8023|8012|8031|8023|8040|8033|8023|8012|2101
1590084300000|2020-05-21 18:05:00|8030|8021|8026|8023|8031|8023|8020|8006|6159
1590084600000|2020-05-21 18:10:00|8028|8025|8019|8011|8040|8028|8016|8003|4246
1590084900000|2020-05-21 18:15:00|8021|8012|8020|8017|8029|8020|8011|8005|3550
1590085200000|2020-05-21 18:20:00|8019|8011|8031|8024|8033|8026|8013|8004|1896
1590085500000|2020-05-21 18:25:00|8038|8026|8058|8044|8059|8046|8035|8026|3842
1590085800000|2020-05-21 18:30:00|8057|8045|8059|8052|8061|8055|8053|8044|3752
1590086100000|2020-05-21 18:35:00|8058|8055|8047|8038|8060|8057|8027|8015|27609
1590086400000|2020-05-21 18:40:00|8045|8039|8094|8085|8103|8085|8042|8038|6486
1590086700000|2020-05-21 18:45:00|8093|8083|8070|8062|8098|8085|8063|8053|5910
1590087000000|2020-05-21 18:50:00|8068|8063|8072|8064|8080|8071|8063|8048|3096
1590087300000|2020-05-21 18:55:00|8070|8065|8071|8066|8083|8075|8067|8064|5050
1590087600000|2020-05-21 19:00:00|8074|8067|8073|8065|8094|8087|8065|8061|5500
1590087900000|2020-05-21 19:05:00|8081|8070|8099|8092|8099|8093|8077|8070|4096
1590088200000|2020-05-21 19:10:00|8095|8091|8092|8087|8099|8092|8080|8073|5671
1590088500000|2020-05-21 19:15:00|8091|8085|8073|8066|8096|8090|8067|8061|7580
1590088800000|2020-05-21 19:20:00|8077|8067|8070|8065|8077|8072|8065|8057|3949
1590089100000|2020-05-21 19:25:00|8069|8067|8052|8045|8069|8067|8046|8035|9752
1590089400000|2020-05-21 19:30:00|8051|8046|8036|8031|8056|8052|8030|8026|6785
1590089700000|2020-05-21 19:35:00|8038|8033|8050|8041|8060|8054|8034|8030|8680
1590090000000|2020-05-21 19:40:00|8049|8040|8059|8055|8060|8055|8043|8030|9610
1590090300000|2020-05-21 19:45:00|8057|8056|8035|8026|8057|8056|8029|8024|14821
1590090600000|2020-05-21 19:50:00|8036|8033|7983|7974|8042|8033|7983|7972|34750
1590090900000|2020-05-21 19:55:00|7982|7975|8003|7998|8003|7998|7962|7956|98773
1590154200000|2020-05-22 13:30:00|8036|8004|8013|7977|8044|8010|7977|7953|3031
1590154500000|2020-05-22 13:35:00|8019|7978|8042|8014|8077|8022|8011|7978|1893
1590154800000|2020-05-22 13:40:00|8015|8013|7997|7971|8046|8013|7977|7957|1500
1590155100000|2020-05-22 13:45:00|8000|7972|8041|8019|8055|8025|7998|7972|2496
1590155400000|2020-05-22 13:50:00|8040|8008|7996|7976|8040|8008|7984|7950|6719
1590155700000|2020-05-22 13:55:00|7997|7977|7982|7961|8011|7995|7963|7937|5450
1590156000000|2020-05-22 14:00:00|7965|7962|7956|7938|7998|7977|7946|7935|3150
1590156300000|2020-05-22 14:05:00|7955|7935|7944|7928|7957|7935|7921|7900|1374
1590156600000|2020-05-22 14:10:00|7949|7929|7895|7874|7954|7933|7892|7870|2800
1590156900000|2020-05-22 14:15:00|7891|7875|7922|7903|7926|7918|7887|7863|4552
1590157200000|2020-05-22 14:20:00|7923|7906|7964|7948|7979|7949|7923|7905|4381
1590157500000|2020-05-22 14:25:00|7965|7944|7964|7942|7975|7946|7930|7912|2432
1590157800000|2020-05-22 14:30:00|7960|7943|7960|7941|7970|7955|7947|7936|760
1590158100000|2020-05-22 14:35:00|7956|7936|7950|7940|7959|7941|7931|7920|2235
1590158400000|2020-05-22 14:40:00|7961|7944|7939|7925|7965|7946|7920|7908|2010
1590158700000|2020-05-22 14:45:00|7940|7926|7903|7884|7940|7932|7903|7883|400
1590159000000|2020-05-22 14:50:00|7905|7885|7887|7870|7915|7901|7885|7870|1025
1590159300000|2020-05-22 14:55:00|7885|7871|7867|7851|7894|7871|7849|7834|5052
1590159600000|2020-05-22 15:00:00|7860|7852|7880|7871|7901|7880|7860|7843|2276
1590159900000|2020-05-22 15:05:00|7889|7872|7890|7873|7900|7885|7881|7862|1003
1590160200000|2020-05-22 15:10:00|7889|7865|7894|7885|7894|7885|7874|7862|1535
1590160500000|2020-05-22 15:15:00|7893|7880|7896|7880|7901|7892|7887|7873|1902
1590160800000|2020-05-22 15:20:00|7895|7875|7854|7840|7895|7876|7849|7835|3924
1590161100000|2020-05-22 15:25:00|7853|7836|7859|7849|7870|7856|7841|7836|1100
1590161400000|2020-05-22 15:30:00|7858|7854|7831|7825|7858|7854|7831|7819|1750
1590161700000|2020-05-22 15:35:00|7833|7823|7845|7832|7857|7840|7820|7810|1634
1590162000000|2020-05-22 15:40:00|7839|7827|7828|7823|7844|7827|7824|7809|1100
1590162300000|2020-05-22 15:45:00|7829|7825|7856|7849|7866|7849|7829|7823|2779
1590162600000|2020-05-22 15:50:00|7855|7846|7833|7826|7871|7849|7833|7826|5601
1590162900000|2020-05-22 15:55:00|7835|7824|7816|7808|7836|7824|7812|7800|3791
1590163200000|2020-05-22 16:00:00|7820|7809|7825|7815|7839|7829|7817|7809|3770
1590163500000|2020-05-22 16:05:00|7820|7814|7795|7784|7823|7816|7793|7776|5635
1590163800000|2020-05-22 16:10:00|7794|7776|7781|7772|7796|7789|7781|7770|2205
1590164100000|2020-05-22 16:15:00|7775|7770|7776|7766|7791|7781|7773|7755|1537
1590164400000|2020-05-22 16:20:00|7775|7767|7776|7763|7784|7779|7761|7751|4309
1590164700000|2020-05-22 16:25:00|7773|7762|7778|7765|7783|7772|7766|7760|1868
1590165000000|2020-05-22 16:30:00|7777|7766|7786|7778|7793|7782|7774|7760|954
1590165300000|2020-05-22 16:35:00|7788|7779|7772|7763|7788|7783|7772|7761|1100
1590165600000|2020-05-22 16:40:00|7774|7764|7766|7755|7776|7773|7759|7754|1500
1590165900000|2020-05-22 16:45:00|7762|7756|7762|7755|7766|7758|7746|7740|5840
1590166200000|2020-05-22 16:50:00|7766|7757|7770|7760|7778|7770|7766|7755|800
1590166500000|2020-05-22 16:55:00|7769|7762|7761|7751|7781|7772|7757|7746|4728
1590166800000|2020-05-22 17:00:00|7762|7753|7756|7748|7762|7755|7751|7746|2025
1590167100000|2020-05-22 17:05:00|7758|7746|7730|7724|7758|7748|7730|7724|7219
1590167400000|2020-05-22 17:10:00|7729|7716|7729|7722|7729|7724|7715|7703|3407
1590167700000|2020-05-22 17:15:00|7727|7724|7732|7719|7746|7731|7718|7710|3439
1590168000000|2020-05-22 17:20:00|7731|7720|7756|7743|7758|7743|7729|7720|1747
1590168300000|2020-05-22 17:25:00|7755|7746|7731|7721|7756|7748|7730|7720|1925
1590168600000|2020-05-22 17:30:00|7727|7726|7738|7731|7748|7737|7726|7715|3624
1590168900000|2020-05-22 17:35:00|7735|7730|7758|7748|7770|7758|7735|7728|2920
1590169200000|2020-05-22 17:40:00|7757|7747|7762|7755|7770|7759|7752|7743|1267
1590169500000|2020-05-22 17:45:00|7763|7756|7773|7766|7788|7778|7763|7754|3286
1590169800000|2020-05-22 17:50:00|7783|7767|7784|7766|7786|7779|7774|7759|6695
1590170100000|2020-05-22 17:55:00|7780|7767|7786|7773|7791|7785|7776|7767|2665
1590170400000|2020-05-22 18:00:00|7785|7776|7807|7800|7815|7806|7785|7773|3465
1590170700000|2020-05-22 18:05:00|7806|7802|7813|7804|7820|7806|7800|7793|1629
1590171000000|2020-05-22 18:10:00|7810|7805|7812|7801|7813|7808|7799|7787|4514
1590171300000|2020-05-22 18:15:00|7809|7804|7791|7785|7812|7805|7790|7785|3001
1590171600000|2020-05-22 18:20:00|7788|7784|7765|7761|7788|7784|7765|7757|6144
1590171900000|2020-05-22 18:25:00|7766|7762|7766|7758|7779|7776|7762|7754|15781
1590172200000|2020-05-22 18:30:00|7765|7759|7753|7750|7766|7761|7753|7746|6283
1590172500000|2020-05-22 18:35:00|7752|7747|7759|7749|7771|7756|7742|7732|28292
1590172800000|2020-05-22 18:40:00|7764|7748|7747|7741|7771|7761|7744|7726|5296
1590173100000|2020-05-22 18:45:00|7750|7742|7762|7755|7762|7756|7747|7741|3782
1590173400000|2020-05-22 18:50:00|7768|7754|7771|7762|7773|7767|7761|7753|3038
1590173700000|2020-05-22 18:55:00|7772|7764|7787|7777|7788|7778|7771|7763|2100
1590174000000|2020-05-22 19:00:00|7785|7776|7770|7759|7787|7776|7759|7749|1900
1590174300000|2020-05-22 19:05:00|7766|7763|7784|7781|7785|7781|7765|7759|3739
1590174600000|2020-05-22 19:10:00|7786|7782|7785|7780|7793|7786|7777|7775|4149
1590174900000|2020-05-22 19:15:00|7787|7782|7800|7794|7804|7798|7784|7780|3828
1590175200000|2020-05-22 19:20:00|7801|7795|7805|7796|7811|7798|7782|7777|10411
1590175500000|2020-05-22 19:25:00|7804|7793|7824|7817|7824|7819|7795|7789|9738
1590175800000|2020-05-22 19:30:00|7823|7815|7831|7825|7837|7831|7809|7799|17152
1590176100000|2020-05-22 19:35:00|7829|7824|7829|7821|7831|7826|7822|7818|8022
1590176400000|2020-05-22 19:40:00|7828|7820|7824|7817|7828|7820|7808|7803|10612
1590176700000|2020-05-22 19:45:00|7825|7818|7830|7822|7830|7825|7817|7813|11791
1590177000000|2020-05-22 19:50:00|7829|7820|7834|7829|7837|7832|7818|7807|15805
1590177300000|2020-05-22 19:55:00|7833|7828|7851|7848|7855|7851|7829|7823|35026
1590499800000|2020-05-26 13:30:00|8283|8226|8356|8318|8394|8355|8282|8226|14687
1590500100000|2020-05-26 13:35:00|8355|8319|8275|8200|8371|8322|8275|8200|2044
1590500400000|2020-05-26 13:40:00|8274|8202|8322|8285|8327|8314|8250|8202|4172
1590500700000|2020-05-26 13:45:00|8316|8279|8389|8363|8390|8367|8287|8255|4246
1590501000000|2020-05-26 13:50:00|8390|8364|8408|8394|8420|8394|8384|8343|4862
1590501300000|2020-05-26 13:55:00|8407|8378|8461|8451|8472|8451|8394|8363|6929
1590501600000|2020-05-26 14:00:00|8464|8434|8438|8425|8464|8451|8423|8390|20341
1590501900000|2020-05-26 14:05:00|8437|8417|8418|8407|8437|8417|8397|8383|16452
1590502200000|2020-05-26 14:10:00|8422|8410|8421|8411|8433|8422|8389|8380|8693
1590502500000|2020-05-26 14:15:00|8420|8412|8412|8400|8425|8412|8399|8383|4100
1590502800000|2020-05-26 14:20:00|8415|8401|8431|8418|8433|8423|8415|8401|35901
1590503100000|2020-05-26 14:25:00|8427|8414|8464|8450|8465|8450|8405|8390|19986
1590503400000|2020-05-26 14:30:00|8469|8453|8503|8478|8533|8512|8469|8453|11773
1590503700000|2020-05-26 14:35:00|8512|8479|8531|8518|8531|8522|8495|8479|15187
1590504000000|2020-05-26 14:40:00|8536|8523|8537|8526|8572|8558|8533|8523|8079
1590504300000|2020-05-26 14:45:00|8538|8527|8502|8495|8554|8530|8499|8485|1847
1590504600000|2020-05-26 14:50:00|8509|8498|8523|8498|8582|8566|8503|8495|24300
1590504900000|2020-05-26 14:55:00|8522|8499|8493|8478|8528|8513|8492|8470|4347
1590505200000|2020-05-26 15:00:00|8492|8490|8509|8496|8518|8513|8492|8476|3440
1590505500000|2020-05-26 15:05:00|8508|8497|8504|8489|8539|8518|8504|8487|2943
1590505800000|2020-05-26 15:10:00|8497|8485|8511|8494|8519|8501|8496|8467|4014
1590506100000|2020-05-26 15:15:00|8516|8495|8494|8483|8531|8514|8494|8479|2825
1590506400000|2020-05-26 15:20:00|8493|8479|8481|8467|8493|8483|8467|8454|4772
1590506700000|2020-05-26 15:25:00|8480|8475|8492|8475|8498|8484|8464|8453|4601
1590507000000|2020-05-26 15:30:00|8484|8471|8479|8465|8494|8474|8479|8465|700
1590507300000|2020-05-26 15:35:00|8478|8464|8445|8433|8486|8472|8441|8424|3410
1590507600000|2020-05-26 15:40:00|8455|8445|8460|8451|8478|8462|8444|8429|2237
1590507900000|2020-05-26 15:45:00|8462|8452|8488|8476|8496|8478|8462|8448|1940
1590508200000|2020-05-26 15:50:00|8497|8477|8524|8509|8537|8525|8489|8476|9153
1590508500000|2020-05-26 15:55:00|8521|8507|8503|8495|8523|8507|8490|8476|3750
1590508800000|2020-05-26 16:00:00|8502|8494|8481|8467|8502|8494|8470|8454|2800
1590509100000|2020-05-26 16:05:00|8480|8468|8489|8478|8499|8478|8470|8460|1850
1590509400000|2020-05-26 16:10:00|8488|8479|8485|8473|8496|8483|8480|8466|1800
1590509700000|2020-05-26 16:15:00|8492|8480|8481|8467|8516|8504|8481|8465|5266
1590510000000|2020-05-26 16:20:00|8485|8468|8459|8445|8490|8481|8459|8444|1556
1590510300000|2020-05-26 16:25:00|8465|8447|8488|8474|8489|8476|8456|8447|1201
1590510600000|2020-05-26 16:30:00|8483|8476|8491|8473|8496|8481|8471|8464|2181
1590510900000|2020-05-26 16:35:00|8490|8474|8488|8474|8499|8491|8479|8470|1135
1590511200000|2020-05-26 16:40:00|8494|8475|8502|8492|8503|8494|8483|8475|31447
1590511500000|2020-05-26 16:45:00|8503|8493|8501|8491|8503|8496|8487|8481|1971
1590511800000|2020-05-26 16:50:00|8496|8490|8479|8466|8499|8490|8476|8456|4566
1590512100000|2020-05-26 16:55:00|8478|8467|8482|8471|8494|8484|8476|8465|2218
1590512400000|2020-05-26 17:00:00|8481|8472|8484|8478|8493|8483|8471|8466|2911
1590512700000|2020-05-26 17:05:00|8483|8473|8496|8488|8497|8488|8476|8465|3700
1590513000000|2020-05-26 17:10:00|8495|8489|8493|8487|8503|8493|8489|8485|6126
1590513300000|2020-05-26 17:15:00|8492|8489|8491|8479|8500|8489|8480|8465|2050
1590513600000|2020-05-26 17:20:00|8494|8480|8483|8474|8500|8492|8478|8468|1436
1590513900000|2020-05-26 17:25:00|8484|8476|8462|8455|8496|8484|8462|8455|2100
1590514200000|2020-05-26 17:30:00|8461|8456|8439|8430|8461|8456|8439|8429|6837
1590514500000|2020-05-26 17:35:00|8438|8424|8433|8426|8438|8431|8428|8423|4583
1590514800000|2020-05-26 17:40:00|8434|8425|8422|8410|8434|8428|8415|8407|7310
1590515100000|2020-05-26 17:45:00|8421|8412|8428|8415|8437|8418|8415|8410|1957
1590515400000|2020-05-26 17:50:00|8430|8416|8428|8422|8437|8425|8418|8412|9908
1590515700000|2020-05-26 17:55:00|8436|8423|8409|8401|8437|8428|8408|8400|7249
1590516000000|2020-05-26 18:00:00|8407|8400|8418|8406|8418|8409|8393|8386|10021
1590516300000|2020-05-26 18:05:00|8419|8409|8409|8395|8419|8410|8403|8394|9560
1590516600000|2020-05-26 18:10:00|8408|8399|8392|8381|8409|8400|8391|8380|4158
1590516900000|2020-05-26 18:15:00|8395|8385|8385|8379|8409|8394|8382|8376|4005
1590517200000|2020-05-26 18:20:00|8386|8381|8403|8395|8408|8398|8384|8376|2047
1590517500000|2020-05-26 18:25:00|8401|8389|8390|8383|8402|8395|8380|8375|5805
1590517800000|2020-05-26 18:30:00|8389|8384|8381|8374|8400|8389|8377|8373|5191
1590518100000|2020-05-26 18:35:00|8380|8373|8408|8399|8410|8399|8379|8373|5502
1590518400000|2020-05-26 18:40:00|8410|8398|8393|8385|8410|8399|8384|8371|20736
1590518700000|2020-05-26 18:45:00|8397|8387|8390|8381|8401|8393|8384|8376|6857
1590519000000|2020-05-26 18:50:00|8393|8382|8427|8413|8431|8420|8391|8382|4015
1590519300000|2020-05-26 18:55:00|8431|8414|8390|8379|8431|8415|8382|8369|15779
1590519600000|2020-05-26 19:00:00|8385|8378|8393|8378|8402|8388|8361|8351|22937
1590519900000|2020-05-26 19:05:00|8392|8379|8386|8377|8393|8386|8380|8376|2792
1590520200000|2020-05-26 19:10:00|8384|8378|8384|8378|8384|8381|8365|8362|6501
1590520500000|2020-05-26 19:15:00|8387|8379|8384|8374|8387|8382|8367|8364|12708
1590520800000|2020-05-26 19:20:00|8385|8376|8380|8377|8394|8388|8380|8375|8451
1590521100000|2020-05-26 19:25:00|8382|8378|8368|8360|8388|8380|8359|8356|16380
1590521400000|2020-05-26 19:30:00|8365|8361|8340|8329|8367|8362|8329|8309|18399
1590521700000|2020-05-26 19:35:00|8345|8330|8362|8360|8380|8370|8340|8330|17288
1590522000000|2020-05-26 19:40:00|8364|8361|8357|8353|8374|8369|8346|8339|11818
1590522300000|2020-05-26 19:45:00|8356|8352|8314|8309|8358|8353|8308|8301|18823
1590522600000|2020-05-26 19:50:00|8315|8312|8318|8314|8374|8333|8315|8309|24625
1590522900000|2020-05-26 19:55:00|8319|8315|8347|8341|8347|8341|8307|8303|38533
1590586200000|2020-05-27 13:30:00|8625|8585|8661|8628|8698|8677|8623|8552|10535
1590586500000|2020-05-27 13:35:00|8659|8635|8577|8558|8659|8637|8570|8558|6093
1590586800000|2020-05-27 13:40:00|8576|8557|8658|8623|8659|8623|8550|8522|10339
1590587100000|2020-05-27 13:45:00|8657|8614|8557|8539|8657|8623|8549|8525|6067
1590587400000|2020-05-27 13:50:00|8556|8540|8544|8527|8584|8563|8544|8523|7196
1590587700000|2020-05-27 13:55:00|8546|8531|8542|8527|8559|8546|8514|8500|6986
1590588000000|2020-05-27 14:00:00|8541|8528|8484|8469|8541|8528|8474|8460|4888
1590588300000|2020-05-27 14:05:00|8483|8467|8434|8410|8483|8467|8421|8406|7266
1590588600000|2020-05-27 14:10:00|8439|8414|8463|8451|8463|8451|8424|8406|4350
1590588900000|2020-05-27 14:15:00|8464|8452|8448|8439|8488|8478|8441|8425|15467
1590589200000|2020-05-27 14:20:00|8447|8435|8371|8361|8448|8444|8371|8361|12278
1590589500000|2020-05-27 14:25:00|8374|8360|8360|8350|8403|8389|8358|8349|4321
1590589800000|2020-05-27 14:30:00|8362|8351|8304|8292|8368|8362|8304|8288|5377
1590590100000|2020-05-27 14:35:00|8303|8291|8302|8286|8319|8300|8276|8260|7940
1590590400000|2020-05-27 14:40:00|8301|8279|8270|8257|8301|8283|8261|8235|6365
1590590700000|2020-05-27 14:45:00|8269|8258|8215|8202|8269|8258|8215|8200|13522
1590591000000|2020-05-27 14:50:00|8214|8200|8252|8236|8274|8239|8199|8182|4501
1590591300000|2020-05-27 14:55:00|8244|8234|8323|8295|8332|8295|8217|8203|4037
1590591600000|2020-05-27 15:00:00|8312|8297|8385|8362|8388|8373|8302|8282|2936
1590591900000|2020-05-27 15:05:00|8380|8360|8372|8360|8388|8380|8351|8330|4426
1590592200000|2020-05-27 15:10:00|8371|8359|8344|8323|8380|8364|8337|8318|2997
1590592500000|2020-05-27 15:15:00|8343|8318|8316|8303|8343|8321|8303|8278|3609
1590592800000|2020-05-27 15:20:00|8315|8302|8273|8263|8315|8302|8268|8253|6791
1590593100000|2020-05-27 15:25:00|8271|8264|8340|8319|8341|8319|8271|8257|6875
1590593400000|2020-05-27 15:30:00|8346|8320|8387|8372|8389|8372|8339|8320|2408
1590593700000|2020-05-27 15:35:00|8386|8373|8383|8361|8422|8404|8377|8329|5515
1590594000000|2020-05-27 15:40:00|8372|8355|8399|8381|8406|8394|8354|8330|6502
1590594300000|2020-05-27 15:45:00|8400|8386|8386|8378|8411|8394|8384|8368|2058
1590594600000|2020-05-27 15:50:00|8385|8374|8366|8353|8386|8376|8366|8351|2501
1590594900000|2020-05-27 15:55:00|8365|8352|8370|8361|8378|8371|8365|8350|1854
1590595200000|2020-05-27 16:00:00|8369|8356|8341|8335|8369|8359|8341|8325|5207
1590595500000|2020-05-27 16:05:00|8340|8330|8346|8337|8359|8337|8318|8301|5579
1590595800000|2020-05-27 16:10:00|8352|8338|8324|8312|8359|8344|8318|8303|2359
1590596100000|2020-05-27 16:15:00|8323|8313|8339|8334|8339|8334|8322|8305|3475
1590596400000|2020-05-27 16:20:00|8338|8330|8333|8325|8344|8335|8328|8303|1330
1590596700000|2020-05-27 16:25:00|8337|8330|8326|8313|8360|8347|8326|8312|3253
1590597000000|2020-05-27 16:30:00|8325|8306|8338|8329|8339|8333|8312|8300|4013
1590597300000|2020-05-27 16:35:00|8336|8328|8333|8326|8337|8330|8322|8307|1200
1590597600000|2020-05-27 16:40:00|8337|8327|8330|8321|8342|8336|8327|8316|2363
1590597900000|2020-05-27 16:45:00|8338|8323|8296|8287|8338|8326|8295|8287|2632
1590598200000|2020-05-27 16:50:00|8294|8288|8320|8303|8325|8316|8294|8287|1700
1590598500000|2020-05-27 16:55:00|8319|8304|8317|8305|8325|8316|8302|8292|3200
1590598800000|2020-05-27 17:00:00|8303|8302|8323|8316|8337|8322|8298|8278|3054
1590599100000|2020-05-27 17:05:00|8325|8318|8332|8324|8339|8327|8325|8310|1112
1590599400000|2020-05-27 17:10:00|8331|8325|8342|8328|8342|8336|8328|8317|1976
1590599700000|2020-05-27 17:15:00|8339|8327|8315|8306|8342|8332|8314|8299|1400
1590600000000|2020-05-27 17:20:00|8314|8311|8303|8297|8315|8314|8299|8282|4463
1590600300000|2020-05-27 17:25:00|8305|8298|8307|8301|8309|8307|8300|8294|11366
1590600600000|2020-05-27 17:30:00|8306|8300|8301|8294|8309|8305|8300|8294|7675
1590600900000|2020-05-27 17:35:00|8302|8295|8359|8346|8372|8355|8300|8295|6306
1590601200000|2020-05-27 17:40:00|8365|8351|8331|8323|8365|8351|8319|8306|3310
1590601500000|2020-05-27 17:45:00|8333|8324|8339|8330|8339|8330|8324|8311|2936
1590601800000|2020-05-27 17:50:00|8338|8329|8332|8325|8338|8331|8328|8320|1624
1590602100000|2020-05-27 17:55:00|8331|8324|8339|8326|8355|8343|8326|8317|2771
1590602400000|2020-05-27 18:00:00|8332|8325|8336|8329|8365|8354|8331|8323|3198
1590602700000|2020-05-27 18:05:00|8335|8332|8347|8339|8349|8344|8327|8314|4023
1590603000000|2020-05-27 18:10:00|8356|8340|8354|8345|8370|8357|8349|8340|5571
1590603300000|2020-05-27 18:15:00|8358|8346|8337|8330|8364|8349|8337|8326|2800
1590603600000|2020-05-27 18:20:00|8336|8328|8321|8311|8336|8328|8319|8309|4399
1590603900000|2020-05-27 18:25:00|8318|8309|8331|8321|8344|8331|8311|8305|2974
1590604200000|2020-05-27 18:30:00|8335|8318|8333|8324|8343|8329|8316|8302|2602
1590604500000|2020-05-27 18:35:00|8332|8325|8346|8338|8351|8342|8327|8323|2801
1590604800000|2020-05-27 18:40:00|8349|8341|8338|8332|8349|8341|8328|8322|4700
1590605100000|2020-05-27 18:45:00|8337|8330|8318|8306|8337|8330|8312|8300|4037
1590605400000|2020-05-27 18:50:00|8320|8307|8313|8303|8328|8324|8312|8300|1835
1590605700000|2020-05-27 18:55:00|8317|8309|8300|8287|8322|8311|8300|8287|4581
1590606000000|2020-05-27 19:00:00|8298|8290|8314|8299|8316|8307|8297|8287|5567
1590606300000|2020-05-27 19:05:00|8313|8300|8300|8293|8317|8309|8300|8288|2484
1590606600000|2020-05-27 19:10:00|8302|8297|8322|8318|8323|8318|8297|8289|6301
1590606900000|2020-05-27 19:15:00|8320|8317|8310|8307|8322|8317|8309|8301|3777
1590607200000|2020-05-27 19:20:00|8308|8303|8307|8299|8310|8305|8299|8291|4180
1590607500000|2020-05-27 19:25:00|8304|8298|8307|8302|8313|8309|8298|8291|5972
1590607800000|2020-05-27 19:30:00|8309|8301|8314|8310|8314|8312|8303|8297|10978
1590608100000|2020-05-27 19:35:00|8317|8311|8326|8319|8328|8321|8313|8306|4836
1590608400000|2020-05-27 19:40:00|8325|8317|8341|8333|8345|8340|8323|8314|5364
1590608700000|2020-05-27 19:45:00|8340|8334|8349|8343|8362|8355|8338|8331|5687
1590609000000|2020-05-27 19:50:00|8352|8344|8393|8385|8413|8391|8352|8328|33295
1590609300000|2020-05-27 19:55:00|8390|8384|8369|8368|8390|8384|8353|8348|69149
1590672600000|2020-05-28 13:30:00|8568|8404|8238|8214|8568|8418|8215|8192|13960
1590672900000|2020-05-28 13:35:00|8241|8215|8181|8151|8331|8260|8181|8146|21582
1590673200000|2020-05-28 13:40:00|8180|8152|8214|8194|8220|8208|8123|8110|4784
1590673500000|2020-05-28 13:45:00|8213|8185|8163|8149|8213|8185|8136|8118|7746
1590673800000|2020-05-28 13:50:00|8162|8137|8182|8163|8230|8196|8156|8125|5328
1590674100000|2020-05-28 13:55:00|8181|8158|8253|8236|8278|8256|8169|8146|26198
1590674400000|2020-05-28 14:00:00|8252|8235|8228|8211|8252|8235|8205|8178|6366
1590674700000|2020-05-28 14:05:00|8229|8212|8189|8171|8243|8224|8180|8160|6714
1590675000000|2020-05-28 14:10:00|8181|8166|8152|8142|8201|8193|8152|8128|10779
1590675300000|2020-05-28 14:15:00|8151|8143|8128|8101|8152|8143|8107|8100|9048
1590675600000|2020-05-28 14:20:00|8129|8111|8162|8150|8176|8155|8129|8111|2902
1590675900000|2020-05-28 14:25:00|8163|8148|8126|8112|8168|8158|8126|8111|4500
1590676200000|2020-05-28 14:30:00|8127|8115|8119|8107|8136|8130|8109|8100|18720
1590676500000|2020-05-28 14:35:00|8124|8108|8119|8105|8144|8126|8109|8100|7637
1590676800000|2020-05-28 14:40:00|8124|8109|8149|8132|8150|8132|8100|8095|7226
1590677100000|2020-05-28 14:45:00|8148|8133|8138|8122|8176|8154|8129|8117|8262
1590677400000|2020-05-28 14:50:00|8134|8123|8155|8145|8160|8151|8119|8109|4720
1590677700000|2020-05-28 14:55:00|8160|8149|8161|8149|8178|8166|8159|8149|7865
1590678000000|2020-05-28 15:00:00|8166|8154|8120|8104|8166|8154|8111|8095|4443
1590678300000|2020-05-28 15:05:00|8119|8109|8096|8076|8121|8110|8096|8075|4696
1590678600000|2020-05-28 15:10:00|8100|8079|8136|8122|8145|8122|8097|8079|3278
1590678900000|2020-05-28 15:15:00|8138|8121|8158|8144|8158|8144|8138|8121|2800
1590679200000|2020-05-28 15:20:00|8160|8145|8145|8131|8175|8155|8138|8116|5465
1590679500000|2020-05-28 15:25:00|8146|8132|8139|8128|8157|8144|8137|8125|9414
1590679800000|2020-05-28 15:30:00|8138|8129|8118|8106|8158|8142|8109|8102|5930
1590680100000|2020-05-28 15:35:00|8117|8101|8148|8131|8150|8131|8103|8090|6462
1590680400000|2020-05-28 15:40:00|8153|8130|8137|8121|8159|8142|8137|8120|3700
1590680700000|2020-05-28 15:45:00|8136|8120|8139|8123|8140|8123|8113|8103|7966
1590681000000|2020-05-28 15:50:00|8147|8124|8155|8151|8164|8153|8141|8121|5200
1590681300000|2020-05-28 15:55:00|8160|8150|8160|8152|8188|8169|8155|8147|24131
1590681600000|2020-05-28 16:00:00|8163|8153|8156|8146|8172|8166|8146|8138|3787
1590681900000|2020-05-28 16:05:00|8155|8145|8165|8157|8167|8157|8142|8126|1323
1590682200000|2020-05-28 16:10:00|8166|8158|8150|8140|8185|8176|8150|8140|16538
1590682500000|2020-05-28 16:15:00|8151|8142|8138|8127|8162|8152|8134|8126|4000
1590682800000|2020-05-28 16:20:00|8137|8126|8159|8150|8162|8157|8137|8121|4099
1590683100000|2020-05-28 16:25:00|8156|8148|8135|8122|8156|8151|8135|8122|2254
1590683400000|2020-05-28 16:30:00|8139|8126|8121|8115|8145|8139|8116|8104|5003
1590683700000|2020-05-28 16:35:00|8120|8111|8164|8153|8165|8155|8118|8111|6228
1590684000000|2020-05-28 16:40:00|8163|8150|8151|8136|8163|8155|8136|8124|3324
1590684300000|2020-05-28 16:45:00|8150|8137|8142|8132|8151|8140|8136|8118|1700
1590684600000|2020-05-28 16:50:00|8141|8126|8125|8111|8147|8137|8112|8103|3403
1590684900000|2020-05-28 16:55:00|8123|8109|8111|8106|8123|8109|8111|8103|2225
1590685200000|2020-05-28 17:00:00|8114|8107|8119|8113|8133|8115|8109|8103|4059
1590685500000|2020-05-28 17:05:00|8118|8108|8100|8093|8119|8112|8094|8088|1900
1590685800000|2020-05-28 17:10:00|8099|8092|8095|8086|8099|8092|8075|8060|3284
1590686100000|2020-05-28 17:15:00|8093|8085|8081|8070|8106|8096|8078|8065|4878
1590686400000|2020-05-28 17:20:00|8083|8072|8103|8095|8105|8096|8083|8070|3080
1590686700000|2020-05-28 17:25:00|8102|8093|8113|8105|8121|8112|8102|8093|3000
1590687000000|2020-05-28 17:30:00|8112|8106|8111|8099|8114|8106|8094|8084|5232
1590687300000|2020-05-28 17:35:00|8113|8104|8104|8098|8113|8104|8102|8092|3300
1590687600000|2020-05-28 17:40:00|8103|8099|8094|8084|8109|8104|8091|8076|6677
1590687900000|2020-05-28 17:45:00|8093|8083|8108|8093|8133|8118|8081|8072|24527
1590688200000|2020-05-28 17:50:00|8107|8094|8130|8124|8133|8127|8102|8090|12812
1590688500000|2020-05-28 17:55:00|8138|8127|8123|8110|8140|8131|8120|8110|5916
1590688800000|2020-05-28 18:00:00|8125|8115|8143|8136|8155|8148|8125|8110|4440
1590689100000|2020-05-28 18:05:00|8142|8137|8125|8119|8154|8140|8125|8118|5250
1590689400000|2020-05-28 18:10:00|8124|8118|8123|8116|8135|8124|8116|8104|7800
1590689700000|2020-05-28 18:15:00|8122|8115|8135|8123|8139|8130|8116|8102|4039
1590690000000|2020-05-28 18:20:00|8136|8124|8132|8125|8142|8136|8127|8113|9172
1590690300000|2020-05-28 18:25:00|8135|8126|8110|8104|8139|8130|8109|8096|2607
1590690600000|2020-05-28 18:30:00|8109|8105|8100|8093|8118|8114|8096|8087|3400
1590690900000|2020-05-28 18:35:00|8104|8094|8097|8091|8115|8108|8095|8087|10346
1590691200000|2020-05-28 18:40:00|8098|8093|8075|8067|8106|8096|8068|8057|3321
1590691500000|2020-05-28 18:45:00|8070|8065|8068|8063|8075|8066|8059|8050|5328
1590691800000|2020-05-28 18:50:00|8070|8065|8057|8052|8073|8068|8055|8050|3000
1590692100000|2020-05-28 18:55:00|8056|8050|8093|8079|8093|8079|8053|8047|11839
1590692400000|2020-05-28 19:00:00|8091|8080|8062|8054|8091|8080|8055|8047|4542
1590692700000|2020-05-28 19:05:00|8061|8057|8057|8054|8062|8057|8052|8047|2754
1590693000000|2020-05-28 19:10:00|8058|8055|8069|8065|8078|8074|8058|8055|5305
1590693300000|2020-05-28 19:15:00|8068|8066|8055|8049|8068|8066|8048|8043|11860
1590693600000|2020-05-28 19:20:00|8056|8051|8056|8051|8071|8063|8054|8049|5800
1590693900000|2020-05-28 19:25:00|8055|8048|8052|8048|8074|8065|8048|8042|13366
1590694200000|2020-05-28 19:30:00|8053|8049|8048|8038|8063|8055|8037|8031|21718
1590694500000|2020-05-28 19:35:00|8045|8040|8067|8062|8077|8071|8042|8038|20431
1590694800000|2020-05-28 19:40:00|8066|8059|8055|8052|8066|8059|8055|8050|19246
1590695100000|2020-05-28 19:45:00|8054|8051|7993|7984|8055|8051|7993|7981|43065
1590695400000|2020-05-28 19:50:00|7994|7985|8019|8015|8051|8032|7994|7985|45355
1590695700000|2020-05-28 19:55:00|8020|8017|8044|8040|8048|8046|8020|8015|66121
1590759000000|2020-05-29 13:30:00|7947|7900|7950|7931|7987|7952|7943|7900|7805
1590759300000|2020-05-29 13:35:00|7949|7926|7991|7951|8037|8007|7919|7900|217871
1590759600000|2020-05-29 13:40:00|7992|7952|7974|7955|8010|7976|7964|7934|6034
1590759900000|2020-05-29 13:45:00|7970|7956|7944|7925|7990|7961|7932|7917|8815
1590760200000|2020-05-29 13:50:00|7943|7926|7936|7919|7951|7932|7918|7900|7646
1590760500000|2020-05-29 13:55:00|7950|7920|7942|7920|7951|7927|7909|7900|12609
1590760800000|2020-05-29 14:00:00|7941|7915|7905|7889|7943|7922|7900|7880|12233
1590761100000|2020-05-29 14:05:00|7900|7890|7936|7915|7936|7916|7900|7882|10323
1590761400000|2020-05-29 14:10:00|7935|7919|8018|7996|8020|8001|7935|7911|3341
1590761700000|2020-05-29 14:15:00|8029|7997|8082|8074|8094|8075|8007|7993|10509
1590762000000|2020-05-29 14:20:00|8081|8073|8082|8057|8118|8097|8074|8053|5400
1590762300000|2020-05-29 14:25:00|8079|8058|8034|8016|8082|8059|8022|7998|3500
1590762600000|2020-05-29 14:30:00|8041|8020|8019|7995|8069|8048|8019|7995|3300
1590762900000|2020-05-29 14:35:00|8013|7996|7974|7959|8013|7998|7969|7954|5948
1590763200000|2020-05-29 14:40:00|7980|7958|7993|7976|8016|7997|7969|7958|2900
1590763500000|2020-05-29 14:45:00|7992|7970|7974|7957|7993|7974|7952|7938|9941
1590763800000|2020-05-29 14:50:00|7975|7958|7947|7930|7991|7979|7944|7923|6300
1590764100000|2020-05-29 14:55:00|7949|7929|7956|7946|7968|7947|7933|7916|1826
1590764400000|2020-05-29 15:00:00|7959|7947|7971|7954|7981|7963|7954|7947|4868
1590764700000|2020-05-29 15:05:00|7972|7955|7943|7926|7991|7975|7943|7920|2298
1590765000000|2020-05-29 15:10:00|7948|7927|7994|7977|7994|7977|7945|7927|3786
1590765300000|2020-05-29 15:15:00|7985|7976|7965|7946|7999|7981|7955|7937|19218
1590765600000|2020-05-29 15:20:00|7966|7947|7951|7939|7972|7951|7944|7927|4400
1590765900000|2020-05-29 15:25:00|7950|7929|7952|7935|7980|7962|7946|7927|4972
1590766200000|2020-05-29 15:30:00|7954|7939|7974|7963|7988|7968|7951|7939|2644
1590766500000|2020-05-29 15:35:00|7973|7964|7952|7938|7973|7964|7948|7937|3882
1590766800000|2020-05-29 15:40:00|7953|7939|7953|7940|7964|7953|7942|7936|5000
1590767100000|2020-05-29 15:45:00|7951|7937|7945|7931|7951|7938|7934|7919|7378
1590767400000|2020-05-29 15:50:00|7944|7929|7933|7920|7944|7931|7931|7915|3900
1590767700000|2020-05-29 15:55:00|7932|7915|7942|7928|7960|7942|7925|7915|6352
1590768000000|2020-05-29 16:00:00|7947|7929|7939|7933|7959|7942|7937|7927|3811
1590768300000|2020-05-29 16:05:00|7938|7932|7940|7932|7945|7937|7935|7927|8494
1590768600000|2020-05-29 16:10:00|7941|7933|7940|7935|7959|7947|7938|7931|7551
1590768900000|2020-05-29 16:15:00|7941|7936|7923|7915|7952|7937|7923|7915|4017
1590769200000|2020-05-29 16:20:00|7920|7908|7948|7943|7948|7944|7919|7908|8790
1590769500000|2020-05-29 16:25:00|7955|7944|7952|7942|7955|7949|7949|7941|2593
1590769800000|2020-05-29 16:30:00|7951|7943|7941|7934|7954|7948|7937|7931|31524
1590770100000|2020-05-29 16:35:00|7944|7935|7940|7933|7951|7943|7937|7933|3641
1590770400000|2020-05-29 16:40:00|7941|7934|7942|7936|7943|7939|7936|7933|6257
1590770700000|2020-05-29 16:45:00|7941|7934|7939|7933|7946|7941|7937|7930|4504
1590771000000|2020-05-29 16:50:00|7938|7934|7936|7928|7939|7936|7924|7919|36143
1590771300000|2020-05-29 16:55:00|7935|7929|7988|7972|7998|7982|7935|7928|12431
1590771600000|2020-05-29 17:00:00|7987|7971|7938|7931|7987|7972|7938|7928|5800
1590771900000|2020-05-29 17:05:00|7937|7932|7942|7926|7943|7936|7922|7913|16870
1590772200000|2020-05-29 17:10:00|7941|7923|7937|7931|7942|7934|7926|7922|6266
1590772500000|2020-05-29 17:15:00|7936|7929|7937|7928|7944|7935|7929|7926|3455
1590772800000|2020-05-29 17:20:00|7940|7929|7936|7930|7944|7939|7932|7929|4226
1590773100000|2020-05-29 17:25:00|7935|7931|7923|7915|7936|7931|7921|7915|2467
1590773400000|2020-05-29 17:30:00|7922|7916|7923|7918|7927|7922|7917|7911|4879
1590773700000|2020-05-29 17:35:00|7916|7916|7924|7920|7940|7929|7915|7912|7034
1590774000000|2020-05-29 17:40:00|7922|7921|7923|7920|7927|7923|7921|7920|11941
1590774300000|2020-05-29 17:45:00|7922|7919|7936|7927|7941|7931|7915|7911|14520
1590774600000|2020-05-29 17:50:00|7939|7925|7932|7925|7942|7934|7929|7924|3004
1590774900000|2020-05-29 17:55:00|7933|7924|7927|7921|7939|7929|7925|7918|4365
1590775200000|2020-05-29 18:00:00|7928|7922|7941|7935|7946|7937|7927|7922|7808
1590775500000|2020-05-29 18:05:00|7940|7936|7985|7969|7994|7980|7940|7935|8198
1590775800000|2020-05-29 18:10:00|7990|7970|7966|7957|7992|7975|7964|7956|7671
1590776100000|2020-05-29 18:15:00|7970|7961|8007|7997|8007|7997|7970|7957|9158
1590776400000|2020-05-29 18:20:00|8010|7998|8001|7993|8018|8004|7996|7992|7582
1590776700000|2020-05-29 18:25:00|8004|7992|8059|8049|8062|8055|8001|7990|15509
1590777000000|2020-05-29 18:30:00|8054|8044|8050|8041|8064|8053|8048|8041|9860
1590777300000|2020-05-29 18:35:00|8049|8040|8044|8035|8055|8051|8036|8029|8782
1590777600000|2020-05-29 18:40:00|8043|8036|8011|8002|8049|8044|8010|8000|6351
1590777900000|2020-05-29 18:45:00|8010|8004|7995|7988|8018|8011|7991|7985|5410
1590778200000|2020-05-29 18:50:00|7994|7986|7994|7975|7999|7988|7952|7946|13022
1590778500000|2020-05-29 18:55:00|7993|7976|8114|8096|8115|8101|7993|7976|11961
1590778800000|2020-05-29 19:00:00|8117|8102|8178|8161|8179|8161|8113|8102|19091
1590779100000|2020-05-29 19:05:00|8177|8160|8157|8149|8178|8160|8138|8135|15816
1590779400000|2020-05-29 19:10:00|8159|8153|8120|8113|8181|8170|8108|8102|17681
1590779700000|2020-05-29 19:15:00|8124|8117|8098|8093|8127|8119|8095|8087|13123
1590780000000|2020-05-29 19:20:00|8099|8094|8128|8118|8130|8118|8099|8092|11394
1590780300000|2020-05-29 19:25:00|8124|8116|8082|8080|8128|8116|8081|8079|11453
1590780600000|2020-05-29 19:30:00|8083|8079|8088|8083|8105|8091|8079|8075|15735
1590780900000|2020-05-29 19:35:00|8087|8082|8054|8051|8088|8083|8037|8035|22416
1590781200000|2020-05-29 19:40:00|8053|8050|8019|8016|8053|8050|8002|7998|24867
1590781500000|2020-05-29 19:45:00|8017|8015|7966|7961|8019|8016|7964|7961|43020
1590781800000|2020-05-29 19:50:00|7962|7966|7955|7950|7974|7971|7951|7946|53608
1590782100000|2020-05-29 19:55:00|7956|7951|7987|7982|8027|8021|7955|7944|169746
1591018200000|2020-06-01 13:30:00|8097|8003|8140|8092|8144|8100|8071|8003|1350
1591018500000|2020-06-01 13:35:00|8139|8093|8191|8145|8203|8160|8125|8066|2431
1591018800000|2020-06-01 13:40:00|8178|8146|8209|8171|8229|8197|8177|8146|2081
1591019100000|2020-06-01 13:45:00|8208|8148|8238|8208|8252|8227|8175|8148|5612
1591019400000|2020-06-01 13:50:00|8252|8209|8245|8210|8280|8242|8209|8192|1800
1591019700000|2020-06-01 13:55:00|8264|8211|8238|8195|8264|8225|8220|8177|2300
1591020000000|2020-06-01 14:00:00|8237|8196|8233|8213|8280|8258|8225|8196|3801
1591020300000|2020-06-01 14:05:00|8250|8232|8240|8223|8268|8244|8229|8200|3100
1591020600000|2020-06-01 14:10:00|8241|8224|8287|8271|8319|8291|8241|8224|11052
1591020900000|2020-06-01 14:15:00|8288|8270|8244|8230|8288|8274|8234|8202|6231
1591021200000|2020-06-01 14:20:00|8243|8223|8254|8240|8261|8250|8224|8202|8442
1591021500000|2020-06-01 14:25:00|8259|8241|8236|8221|8287|8254|8228|8200|7378
1591021800000|2020-06-01 14:30:00|8235|8219|8219|8208|8236|8222|8219|8206|2225
1591022100000|2020-06-01 14:35:00|8218|8211|8273|8258|8278|8263|8218|8211|5432
1591022400000|2020-06-01 14:40:00|8271|8257|8257|8247|8271|8257|8228|8213|1738
1591022700000|2020-06-01 14:45:00|8260|8248|8283|8271|8289|8280|8254|8231|2900
1591023000000|2020-06-01 14:50:00|8282|8269|8275|8262|8286|8274|8247|8233|5678
1591023300000|2020-06-01 14:55:00|8272|8257|8250|8239|8272|8262|8244|8225|4115
1591023600000|2020-06-01 15:00:00|8249|8238|8201|8195|8249|8239|8197|8178|3429
1591023900000|2020-06-01 15:05:00|8200|8187|8225|8213|8236|8227|8196|8176|3000
1591024200000|2020-06-01 15:10:00|8229|8216|8272|8255|8272|8258|8217|8198|3475
1591024500000|2020-06-01 15:15:00|8263|8254|8284|8279|8289|8283|8258|8243|5863
1591024800000|2020-06-01 15:20:00|8288|8281|8278|8264|8308|8295|8278|8263|4490
1591025100000|2020-06-01 15:25:00|8277|8265|8261|8251|8286|8278|8258|8246|3514
1591025400000|2020-06-01 15:30:00|8266|8252|8271|8260|8280|8269|8255|8242|4310
1591025700000|2020-06-01 15:35:00|8270|8259|8285|8273|8286|8273|8261|8239|4494
1591026000000|2020-06-01 15:40:00|8279|8272|8282|8270|8285|8277|8274|8263|4428
1591026300000|2020-06-01 15:45:00|8285|8271|8325|8307|8325|8307|8283|8271|5805
1591026600000|2020-06-01 15:50:00|8314|8305|8307|8296|8321|8308|8300|8289|3747
1591026900000|2020-06-01 15:55:00|8310|8292|8317|8307|8325|8315|8304|8290|2759
1591027200000|2020-06-01 16:00:00|8312|8294|8340|8336|8347|8336|8310|8293|3346
1591027500000|2020-06-01 16:05:00|8346|8335|8365|8354|8371|8354|8341|8325|3183
1591027800000|2020-06-01 16:10:00|8369|8359|8354|8338|8380|8362|8354|8332|1320
1591028100000|2020-06-01 16:15:00|8356|8347|8366|8360|8373|8363|8356|8347|4304
1591028400000|2020-06-01 16:20:00|8368|8356|8377|8365|8380|8371|8361|8350|3359
1591028700000|2020-06-01 16:25:00|8374|8360|8373|8362|8374|8367|8363|8351|1724
1591029000000|2020-06-01 16:30:00|8374|8363|8377|8373|8380|8374|8371|8358|2748
1591029300000|2020-06-01 16:35:00|8378|8372|8379|8371|8386|8375|8366|8350|3900
1591029600000|2020-06-01 16:40:00|8385|8372|8371|8367|8394|8382|8370|8356|4524
1591029900000|2020-06-01 16:45:00|8373|8369|8380|8375|8380|8377|8373|8369|2129
1591030200000|2020-06-01 16:50:00|8379|8369|8393|8382|8396|8388|8373|8364|5900
1591030500000|2020-06-01 16:55:00|8396|8383|8383|8370|8396|8387|8370|8366|4027
1591030800000|2020-06-01 17:00:00|8384|8371|8376|8366|8395|8376|8373|8363|2575
1591031100000|2020-06-01 17:05:00|8378|8364|8377|8367|8385|8376|8376|8362|4105
1591031400000|2020-06-01 17:10:00|8380|8371|8373|8368|8381|8378|8366|8351|17548
1591031700000|2020-06-01 17:15:00|8375|8369|8389|8382|8393|8387|8375|8369|6165
1591032000000|2020-06-01 17:20:00|8390|8384|8389|8377|8399|8394|8389|8374|900
1591032300000|2020-06-01 17:25:00|8393|8381|8405|8394|8414|8400|8390|8376|6035
1591032600000|2020-06-01 17:30:00|8404|8393|8394|8385|8404|8393|8386|8366|2300
1591032900000|2020-06-01 17:35:00|8400|8386|8423|8412|8424|8412|8395|8386|2550
1591033200000|2020-06-01 17:40:00|8433|8413|8432|8424|8440|8431|8423|8412|3917
1591033500000|2020-06-01 17:45:00|8426|8418|8445|8434|8447|8440|8415|8403|2000
1591033800000|2020-06-01 17:50:00|8447|8439|8444|8436|8452|8445|8441|8427|2001
1591034100000|2020-06-01 17:55:00|8443|8431|8432|8422|8444|8440|8421|8411|3400
1591034400000|2020-06-01 18:00:00|8433|8423|8415|8408|8436|8424|8415|8401|4000
1591034700000|2020-06-01 18:05:00|8416|8403|8439|8429|8443|8429|8415|8403|2527
1591035000000|2020-06-01 18:10:00|8437|8430|8447|8437|8457|8444|8437|8427|2775
1591035300000|2020-06-01 18:15:00|8448|8438|8441|8430|8462|8449|8433|8425|6045
1591035600000|2020-06-01 18:20:00|8440|8431|8458|8447|8472|8452|8440|8431|2355
1591035900000|2020-06-01 18:25:00|8460|8449|8440|8430|8469|8456|8440|8418|6818
1591036200000|2020-06-01 18:30:00|8442|8431|8424|8411|8443|8433|8424|8401|1880
1591036500000|2020-06-01 18:35:00|8423|8413|8444|8432|8450|8442|8415|8404|4608
1591036800000|2020-06-01 18:40:00|8439|8428|8446|8439|8447|8443|8435|8422|2710
1591037100000|2020-06-01 18:45:00|8450|8440|8467|8456|8473|8465|8443|8440|5528
1591037400000|2020-06-01 18:50:00|8470|8460|8467|8461|8485|8471|8459|8445|4351
1591037700000|2020-06-01 18:55:00|8472|8462|8482|8475|8482|8475|8468|8460|6243
1591038000000|2020-06-01 19:00:00|8486|8476|8492|8481|8500|8495|8485|8476|5444
1591038300000|2020-06-01 19:05:00|8487|8476|8475|8466|8487|8481|8473|8461|5187
1591038600000|2020-06-01 19:10:00|8473|8465|8475|8468|8476|8471|8462|8458|3000
1591038900000|2020-06-01 19:15:00|8476|8467|8490|8484|8498|8492|8469|8461|6824
1591039200000|2020-06-01 19:20:00|8491|8485|8495|8489|8497|8494|8489|8479|4103
1591039500000|2020-06-01 19:25:00|8497|8492|8505|8501|8508|8501|8496|8489|18602
1591039800000|2020-06-01 19:30:00|8503|8499|8515|8508|8522|8513|8498|8489|7331
1591040100000|2020-06-01 19:35:00|8512|8506|8496|8491|8512|8506|8484|8475|7344
1591040400000|2020-06-01 19:40:00|8494|8490|8490|8487|8515|8513|8490|8481|10245
1591040700000|2020-06-01 19:45:00|8489|8485|8482|8475|8500|8495|8482|8471|11620
1591041000000|2020-06-01 19:50:00|8478|8473|8485|8479|8501|8497|8478|8473|19843
1591041300000|2020-06-01 19:55:00|8482|8477|8487|8484|8505|8501|8472|8464|84326
1591104600000|2020-06-02 13:30:00|8627|8569|8686|8669|8744|8698|8626|8557|6822
1591104900000|2020-06-02 13:35:00|8685|8647|8664|8636|8695|8681|8631|8586|57529
1591105200000|2020-06-02 13:40:00|8665|8647|8710|8691|8750|8725|8665|8626|33598
1591105500000|2020-06-02 13:45:00|8709|8679|8735|8720|8770|8738|8676|8660|33422
1591105800000|2020-06-02 13:50:00|8721|8706|8759|8730|8767|8756|8721|8700|23569
1591106100000|2020-06-02 13:55:00|8756|8733|8803|8784|8824|8806|8756|8730|18212
1591106400000|2020-06-02 14:00:00|8801|8792|8799|8784|8861|8844|8772|8757|38851
1591106700000|2020-06-02 14:05:00|8798|8775|8824|8804|8836|8812|8761|8742|11566
1591107000000|2020-06-02 14:10:00|8823|8806|8806|8780|8836|8820|8790|8774|8057
1591107300000|2020-06-02 14:15:00|8805|8781|8823|8805|8853|8842|8797|8780|6560
1591107600000|2020-06-02 14:20:00|8829|8811|8857|8843|8894|8880|8828|8811|16973
1591107900000|2020-06-02 14:25:00|8858|8846|8928|8912|8931|8912|8858|8846|11601
1591108200000|2020-06-02 14:30:00|8920|8913|8868|8859|8939|8919|8856|8840|18302
1591108500000|2020-06-02 14:35:00|8867|8861|8927|8919|8940|8921|8867|8859|11568
1591108800000|2020-06-02 14:40:00|8926|8920|8900|8884|8990|8969|8883|8865|19464
1591109100000|2020-06-02 14:45:00|8899|8885|8862|8852|8900|8887|8841|8823|11249
1591109400000|2020-06-02 14:50:00|8861|8851|8856|8847|8873|8859|8849|8834|18450
1591109700000|2020-06-02 14:55:00|8863|8848|8861|8847|8916|8906|8860|8839|17742
1591110000000|2020-06-02 15:00:00|8860|8842|8823|8809|8882|8862|8817|8797|7420
1591110300000|2020-06-02 15:05:00|8822|8808|8800|8786|8835|8826|8800|8783|4349
1591110600000|2020-06-02 15:10:00|8809|8784|8839|8822|8862|8853|8809|8784|20806
1591110900000|2020-06-02 15:15:00|8838|8830|8912|8897|8917|8897|8837|8826|9580
1591111200000|2020-06-02 15:20:00|8917|8900|8909|8890|8930|8906|8892|8883|5143
1591111500000|2020-06-02 15:25:00|8908|8891|8894|8885|8919|8911|8892|8885|15896
1591111800000|2020-06-02 15:30:00|8892|8882|8893|8881|8894|8885|8858|8850|77499
1591112100000|2020-06-02 15:35:00|8892|8882|8900|8892|8900|8896|8883|8860|8060
1591112400000|2020-06-02 15:40:00|8899|8896|8881|8876|8915|8907|8881|8864|6918
1591112700000|2020-06-02 15:45:00|8882|8877|8926|8913|8946|8935|8882|8876|13084
1591113000000|2020-06-02 15:50:00|8925|8912|8930|8919|8940|8929|8904|8890|4882
1591113300000|2020-06-02 15:55:00|8927|8918|8905|8892|8949|8934|8893|8885|6086
1591113600000|2020-06-02 16:00:00|8904|8893|8894|8879|8914|8902|8888|8875|2500
1591113900000|2020-06-02 16:05:00|8898|8887|8881|8862|8899|8890|8881|8860|3017
1591114200000|2020-06-02 16:10:00|8880|8860|8898|8882|8901|8893|8874|8853|4083
1591114500000|2020-06-02 16:15:00|8893|8876|8875|8865|8901|8885|8865|8850|7007
1591114800000|2020-06-02 16:20:00|8872|8864|8911|8898|8912|8902|8872|8859|5605
1591115100000|2020-06-02 16:25:00|8910|8902|8932|8924|8933|8925|8909|8898|2580
1591115400000|2020-06-02 16:30:00|8931|8921|8922|8916|8939|8925|8915|8908|5001
1591115700000|2020-06-02 16:35:00|8921|8915|8942|8931|8950|8938|8921|8908|5802
1591116000000|2020-06-02 16:40:00|8948|8939|8949|8939|8950|8943|8941|8926|3153
1591116300000|2020-06-02 16:45:00|8946|8936|8919|8909|8947|8936|8919|8909|3957
1591116600000|2020-06-02 16:50:00|8918|8914|8885|8876|8919|8914|8885|8875|5817
1591116900000|2020-06-02 16:55:00|8888|8881|8900|8894|8903|8895|8888|8880|4275
1591117200000|2020-06-02 17:00:00|8899|8890|8911|8902|8911|8904|8897|8889|3370
1591117500000|2020-06-02 17:05:00|8909|8904|8928|8915|8944|8934|8909|8902|5003
1591117800000|2020-06-02 17:10:00|8927|8910|8925|8915|8928|8918|8903|8890|2200
1591118100000|2020-06-02 17:15:00|8923|8914|8915|8904|8925|8916|8912|8897|3170
1591118400000|2020-06-02 17:20:00|8914|8902|8902|8895|8919|8913|8897|8883|5919
1591118700000|2020-06-02 17:25:00|8903|8896|8886|8877|8903|8898|8879|8866|3300
1591119000000|2020-06-02 17:30:00|8882|8874|8866|8861|8882|8874|8863|8858|5185
1591119300000|2020-06-02 17:35:00|8868|8862|8882|8876|8884|8880|8868|8861|6302
1591119600000|2020-06-02 17:40:00|8883|8873|8896|8888|8901|8897|8882|8873|5426
1591119900000|2020-06-02 17:45:00|8890|8885|8879|8873|8896|8889|8873|8861|6605
1591120200000|2020-06-02 17:50:00|8880|8871|8860|8854|8885|8878|8860|8850|5071
1591120500000|2020-06-02 17:55:00|8861|8855|8860|8853|8865|8861|8858|8850|2320
1591120800000|2020-06-02 18:00:00|8856|8854|8849|8842|8860|8854|8849|8840|2820
1591121100000|2020-06-02 18:05:00|8847|8840|8823|8814|8847|8840|8820|8810|2547
1591121400000|2020-06-02 18:10:00|8824|8819|8826|8819|8838|8831|8818|8812|4600
1591121700000|2020-06-02 18:15:00|8825|8820|8852|8847|8852|8848|8820|8814|3002
1591122000000|2020-06-02 18:20:00|8851|8842|8856|8851|8858|8853|8844|8839|4572
1591122300000|2020-06-02 18:25:00|8858|8850|8835|8823|8858|8852|8835|8816|3034
1591122600000|2020-06-02 18:30:00|8834|8824|8816|8808|8840|8834|8816|8806|6570
1591122900000|2020-06-02 18:35:00|8815|8806|8817|8814|8819|8814|8808|8800|5680
1591123200000|2020-06-02 18:40:00|8819|8815|8833|8826|8840|8832|8818|8805|6712
1591123500000|2020-06-02 18:45:00|8830|8821|8838|8834|8839|8835|8828|8821|2700
1591123800000|2020-06-02 18:50:00|8839|8833|8840|8832|8846|8839|8827|8820|4265
1591124100000|2020-06-02 18:55:00|8838|8829|8861|8856|8866|8862|8837|8829|3853
1591124400000|2020-06-02 19:00:00|8865|8857|8850|8840|8865|8859|8839|8828|8217
1591124700000|2020-06-02 19:05:00|8849|8838|8845|8841|8853|8848|8842|8834|5876
1591125000000|2020-06-02 19:10:00|8844|8836|8838|8832|8847|8843|8833|8829|7339
1591125300000|2020-06-02 19:15:00|8840|8833|8841|8835|8854|8847|8839|8831|5718
1591125600000|2020-06-02 19:20:00|8840|8830|8822|8815|8840|8835|8822|8814|6314
1591125900000|2020-06-02 19:25:00|8821|8816|8839|8829|8839|8829|8807|8800|10601
1591126200000|2020-06-02 19:30:00|8838|8831|8830|8827|8844|8842|8825|8820|10509
1591126500000|2020-06-02 19:35:00|8834|8828|8814|8810|8840|8832|8808|8800|9957
1591126800000|2020-06-02 19:40:00|8817|8808|8796|8791|8817|8812|8789|8786|14895
1591127100000|2020-06-02 19:45:00|8794|8788|8810|8800|8813|8805|8787|8781|13226
1591127400000|2020-06-02 19:50:00|8811|8806|8841|8836|8892|8839|8811|8792|24437
1591127700000|2020-06-02 19:55:00|8840|8835|8841|8834|8863|8856|8825|8813|82256
1591191000000|2020-06-03 13:30:00|9039|8971|9146|9104|9195|9154|9038|8971|5723
1591191300000|2020-06-03 13:35:00|9147|9105|9159|9128|9178|9154|9114|9060|7743
1591191600000|2020-06-03 13:40:00|9158|9129|9190|9153|9197|9154|9142|9110|2707
1591191900000|2020-06-03 13:45:00|9189|9154|9154|9136|9189|9157|9143|9128|29926
1591192200000|2020-06-03 13:50:00|9153|9135|9152|9132|9170|9155|9138|9120|7496
1591192500000|2020-06-03 13:55:00|9154|9136|9152|9114|9215|9199|9152|9114|6640
1591192800000|2020-06-03 14:00:00|9151|9135|9195|9159|9195|9159|9105|9094|26490
1591193100000|2020-06-03 14:05:00|9194|9160|9162|9150|9209|9190|9162|9149|5833
1591193400000|2020-06-03 14:10:00|9177|9151|9193|9179|9194|9181|9159|9137|2500
1591193700000|2020-06-03 14:15:00|9185|9171|9180|9162|9197|9190|9176|9155|3967
1591194000000|2020-06-03 14:20:00|9186|9165|9208|9198|9241|9215|9182|9165|6027
1591194300000|2020-06-03 14:25:00|9210|9203|9259|9244|9267|9253|9208|9198|4008
1591194600000|2020-06-03 14:30:00|9258|9243|9259|9229|9270|9257|9228|9215|4136
1591194900000|2020-06-03 14:35:00|9258|9231|9248|9233|9258|9250|9248|9229|1596
1591195200000|2020-06-03 14:40:00|9249|9234|9259|9250|9264|9257|9248|9233|3463
1591195500000|2020-06-03 14:45:00|9263|9246|9262|9247|9273|9258|9248|9237|3989
1591195800000|2020-06-03 14:50:00|9270|9246|9263|9253|9291|9276|9263|9240|10950
1591196100000|2020-06-03 14:55:00|9262|9247|9214|9198|9262|9247|9210|9191|7411
1591196400000|2020-06-03 15:00:00|9215|9209|9244|9229|9265|9242|9215|9209|3300
1591196700000|2020-06-03 15:05:00|9250|9228|9279|9263|9284|9263|9250|9228|5205
1591197000000|2020-06-03 15:10:00|9278|9271|9270|9255|9286|9271|9265|9246|3438
1591197300000|2020-06-03 15:15:00|9269|9252|9251|9236|9272|9261|9250|9234|6770
1591197600000|2020-06-03 15:20:00|9250|9225|9270|9253|9283|9273|9243|9225|4340
1591197900000|2020-06-03 15:25:00|9269|9254|9265|9253|9270|9257|9260|9250|17400
1591198200000|2020-06-03 15:30:00|9266|9254|9345|9323|9347|9323|9266|9254|5951
1591198500000|2020-06-03 15:35:00|9338|9324|9372|9355|9376|9355|9327|9314|4695
1591198800000|2020-06-03 15:40:00|9369|9356|9339|9328|9392|9377|9339|9322|49240
1591199100000|2020-06-03 15:45:00|9340|9329|9352|9337|9378|9361|9336|9317|3450
1591199400000|2020-06-03 15:50:00|9360|9338|9352|9343|9374|9363|9348|9337|3155
1591199700000|2020-06-03 15:55:00|9353|9345|9354|9340|9361|9348|9346|9337|2914
1591200000000|2020-06-03 16:00:00|9353|9339|9368|9355|9378|9363|9346|9330|1794
1591200300000|2020-06-03 16:05:00|9367|9347|9364|9352|9367|9359|9351|9340|4081
1591200600000|2020-06-03 16:10:00|9368|9358|9374|9361|9380|9372|9364|9352|2938
1591200900000|2020-06-03 16:15:00|9376|9362|9381|9366|9391|9383|9376|9362|5890
1591201200000|2020-06-03 16:20:00|9378|9362|9353|9336|9378|9370|9342|9329|9049
1591201500000|2020-06-03 16:25:00|9352|9342|9365|9352|9374|9367|9346|9337|1825
1591201800000|2020-06-03 16:30:00|9364|9360|9366|9355|9372|9366|9352|9335|2878
1591202100000|2020-06-03 16:35:00|9365|9351|9359|9348|9365|9356|9354|9339|2698
1591202400000|2020-06-03 16:40:00|9360|9349|9367|9358|9377|9365|9360|9349|2270
1591202700000|2020-06-03 16:45:00|9366|9359|9336|9328|9366|9359|9336|9326|3026
1591203000000|2020-06-03 16:50:00|9335|9329|9365|9348|9365|9355|9327|9320|2618
1591203300000|2020-06-03 16:55:00|9366|9347|9369|9353|9371|9359|9356|9347|1415
1591203600000|2020-06-03 17:00:00|9368|9354|9372|9358|9372|9363|9360|9351|700
1591203900000|2020-06-03 17:05:00|9369|9359|9357|9345|9369|9364|9341|9326|1900
1591204200000|2020-06-03 17:10:00|9356|9344|9350|9340|9363|9346|9345|9336|1734
1591204500000|2020-06-03 17:15:00|9349|9334|9361|9344|9363|9353|9346|9324|1138
1591204800000|2020-06-03 17:20:00|9362|9345|9363|9355|9365|9358|9351|9344|3432
1591205100000|2020-06-03 17:25:00|9362|9356|9365|9355|9374|9363|9359|9350|700
1591205400000|2020-06-03 17:30:00|9364|9354|9403|9399|9405|9399|9358|9351|8683
1591205700000|2020-06-03 17:35:00|9402|9400|9390|9379|9423|9415|9390|9378|20097
1591206000000|2020-06-03 17:40:00|9392|9377|9423|9412|9424|9412|9392|9376|3101
1591206300000|2020-06-03 17:45:00|9422|9413|9433|9422|9444|9440|9421|9412|2800
1591206600000|2020-06-03 17:50:00|9427|9421|9410|9400|9427|9421|9402|9393|1900
1591206900000|2020-06-03 17:55:00|9411|9401|9427|9420|9432|9421|9409|9400|10585
1591207200000|2020-06-03 18:00:00|9428|9415|9414|9401|9446|9435|9411|9400|2933
1591207500000|2020-06-03 18:05:00|9413|9400|9417|9410|9418|9410|9405|9398|4900
1591207800000|2020-06-03 18:10:00|9420|9411|9424|9416|9427|9418|9417|9407|1100
1591208100000|2020-06-03 18:15:00|9427|9417|9446|9434|9450|9442|9424|9417|2300
1591208400000|2020-06-03 18:20:00|9447|9438|9468|9455|9480|9467|9446|9438|10429
1591208700000|2020-06-03 18:25:00|9467|9449|9485|9473|9496|9476|9462|9449|4500
1591209000000|2020-06-03 18:30:00|9481|9472|9477|9470|9488|9475|9464|9449|5145
1591209300000|2020-06-03 18:35:00|9482|9472|9475|9467|9482|9477|9439|9418|14940
1591209600000|2020-06-03 18:40:00|9477|9468|9488|9483|9494|9488|9464|9445|10461
1591209900000|2020-06-03 18:45:00|9487|9482|9471|9461|9488|9483|9458|9437|15956
1591210200000|2020-06-03 18:50:00|9470|9460|9466|9459|9472|9465|9457|9445|9514
1591210500000|2020-06-03 18:55:00|9465|9454|9447|9440|9466|9458|9441|9431|11646
1591210800000|2020-06-03 19:00:00|9451|9441|9455|9447|9470|9466|9445|9439|8188
1591211100000|2020-06-03 19:05:00|9454|9448|9420|9411|9454|9448|9415|9408|9640
1591211400000|2020-06-03 19:10:00|9422|9412|9434|9423|9439|9432|9419|9411|6593
1591211700000|2020-06-03 19:15:00|9435|9424|9434|9430|9440|9434|9415|9410|5869
1591212000000|2020-06-03 19:20:00|9433|9427|9419|9411|9433|9427|9415|9406|3834
1591212300000|2020-06-03 19:25:00|9418|9412|9388|9377|9419|9416|9388|9376|3244
1591212600000|2020-06-03 19:30:00|9387|9376|9376|9368|9387|9383|9368|9359|6084
1591212900000|2020-06-03 19:35:00|9377|9371|9403|9395|9413|9407|9376|9363|6273
1591213200000|2020-06-03 19:40:00|9402|9392|9383|9377|9415|9406|9382|9376|5286
1591213500000|2020-06-03 19:45:00|9382|9376|9360|9350|9383|9376|9345|9332|9047
1591213800000|2020-06-03 19:50:00|9364|9357|9374|9368|9377|9373|9360|9350|13291
1591214100000|2020-06-03 19:55:00|9371|9364|9361|9359|9376|9368|9344|9336|24500
1591191000000|2020-06-03 13:30:00|9039|8971|9146|9104|9195|9154|9038|8971|5723
1591191300000|2020-06-03 13:35:00|9147|9105|9159|9128|9178|9154|9114|9060|7743
1591191600000|2020-06-03 13:40:00|9158|9129|9190|9153|9197|9154|9142|9110|2707
1591191900000|2020-06-03 13:45:00|9189|9154|9154|9136|9189|9157|9143|9128|29926
1591192200000|2020-06-03 13:50:00|9153|9135|9152|9132|9170|9155|9138|9120|7496
1591192500000|2020-06-03 13:55:00|9154|9136|9152|9114|9215|9199|9152|9114|6640
1591192800000|2020-06-03 14:00:00|9151|9135|9195|9159|9195|9159|9105|9094|26490
1591193100000|2020-06-03 14:05:00|9194|9160|9162|9150|9209|9190|9162|9149|5833
1591193400000|2020-06-03 14:10:00|9177|9151|9193|9179|9194|9181|9159|9137|2500
1591193700000|2020-06-03 14:15:00|9185|9171|9180|9162|9197|9190|9176|9155|3967
1591194000000|2020-06-03 14:20:00|9186|9165|9208|9198|9241|9215|9182|9165|6027
1591194300000|2020-06-03 14:25:00|9210|9203|9259|9244|9267|9253|9208|9198|4008
1591194600000|2020-06-03 14:30:00|9258|9243|9259|9229|9270|9257|9228|9215|4136
1591194900000|2020-06-03 14:35:00|9258|9231|9248|9233|9258|9250|9248|9229|1596
1591195200000|2020-06-03 14:40:00|9249|9234|9259|9250|9264|9257|9248|9233|3463
1591195500000|2020-06-03 14:45:00|9263|9246|9262|9247|9273|9258|9248|9237|3989
1591195800000|2020-06-03 14:50:00|9270|9246|9263|9253|9291|9276|9263|9240|10950
1591196100000|2020-06-03 14:55:00|9262|9247|9214|9198|9262|9247|9210|9191|7411
1591196400000|2020-06-03 15:00:00|9215|9209|9244|9229|9265|9242|9215|9209|3300
1591196700000|2020-06-03 15:05:00|9250|9228|9279|9263|9284|9263|9250|9228|5205
1591197000000|2020-06-03 15:10:00|9278|9271|9270|9255|9286|9271|9265|9246|3438
1591197300000|2020-06-03 15:15:00|9269|9252|9251|9236|9272|9261|9250|9234|6770
1591197600000|2020-06-03 15:20:00|9250|9225|9270|9253|9283|9273|9243|9225|4340
1591197900000|2020-06-03 15:25:00|9269|9254|9265|9253|9270|9257|9260|9250|17400
1591198200000|2020-06-03 15:30:00|9266|9254|9345|9323|9347|9323|9266|9254|5951
1591198500000|2020-06-03 15:35:00|9338|9324|9372|9355|9376|9355|9327|9314|4695
1591198800000|2020-06-03 15:40:00|9369|9356|9339|9328|9392|9377|9339|9322|49240
1591199100000|2020-06-03 15:45:00|9340|9329|9352|9337|9378|9361|9336|9317|3450
1591199400000|2020-06-03 15:50:00|9360|9338|9352|9343|9374|9363|9348|9337|3155
1591199700000|2020-06-03 15:55:00|9353|9345|9354|9340|9361|9348|9346|9337|2914
1591200000000|2020-06-03 16:00:00|9353|9339|9368|9355|9378|9363|9346|9330|1794
1591200300000|2020-06-03 16:05:00|9367|9347|9364|9352|9367|9359|9351|9340|4081
1591200600000|2020-06-03 16:10:00|9368|9358|9374|9361|9380|9372|9364|9352|2938
1591200900000|2020-06-03 16:15:00|9376|9362|9381|9366|9391|9383|9376|9362|5890
1591201200000|2020-06-03 16:20:00|9378|9362|9353|9336|9378|9370|9342|9329|9049
1591201500000|2020-06-03 16:25:00|9352|9342|9365|9352|9374|9367|9346|9337|1825
1591201800000|2020-06-03 16:30:00|9364|9360|9366|9355|9372|9366|9352|9335|2878
1591202100000|2020-06-03 16:35:00|9365|9351|9359|9348|9365|9356|9354|9339|2698
1591202400000|2020-06-03 16:40:00|9360|9349|9367|9358|9377|9365|9360|9349|2270
1591202700000|2020-06-03 16:45:00|9366|9359|9336|9328|9366|9359|9336|9326|3026
1591203000000|2020-06-03 16:50:00|9335|9329|9365|9348|9365|9355|9327|9320|2618
1591203300000|2020-06-03 16:55:00|9366|9347|9369|9353|9371|9359|9356|9347|1415
1591203600000|2020-06-03 17:00:00|9368|9354|9372|9358|9372|9363|9360|9351|700
1591203900000|2020-06-03 17:05:00|9369|9359|9357|9345|9369|9364|9341|9326|1900
1591204200000|2020-06-03 17:10:00|9356|9344|9350|9340|9363|9346|9345|9336|1734
1591204500000|2020-06-03 17:15:00|9349|9334|9361|9344|9363|9353|9346|9324|1138
1591204800000|2020-06-03 17:20:00|9362|9345|9363|9355|9365|9358|9351|9344|3432
1591205100000|2020-06-03 17:25:00|9362|9356|9365|9355|9374|9363|9359|9350|700
1591205400000|2020-06-03 17:30:00|9364|9354|9403|9399|9405|9399|9358|9351|8683
1591205700000|2020-06-03 17:35:00|9402|9400|9390|9379|9423|9415|9390|9378|20097
1591206000000|2020-06-03 17:40:00|9392|9377|9423|9412|9424|9412|9392|9376|3101
1591206300000|2020-06-03 17:45:00|9422|9413|9433|9422|9444|9440|9421|9412|2800
1591206600000|2020-06-03 17:50:00|9427|9421|9410|9400|9427|9421|9402|9393|1900
1591206900000|2020-06-03 17:55:00|9411|9401|9427|9420|9432|9421|9409|9400|10585
1591207200000|2020-06-03 18:00:00|9428|9415|9414|9401|9446|9435|9411|9400|2933
1591207500000|2020-06-03 18:05:00|9413|9400|9417|9410|9418|9410|9405|9398|4900
1591207800000|2020-06-03 18:10:00|9420|9411|9424|9416|9427|9418|9417|9407|1100
1591208100000|2020-06-03 18:15:00|9427|9417|9446|9434|9450|9442|9424|9417|2300
1591208400000|2020-06-03 18:20:00|9447|9438|9468|9455|9480|9467|9446|9438|10429
1591208700000|2020-06-03 18:25:00|9467|9449|9485|9473|9496|9476|9462|9449|4500
1591209000000|2020-06-03 18:30:00|9481|9472|9477|9470|9488|9475|9464|9449|5145
1591209300000|2020-06-03 18:35:00|9482|9472|9475|9467|9482|9477|9439|9418|14940
1591209600000|2020-06-03 18:40:00|9477|9468|9488|9483|9494|9488|9464|9445|10461
1591209900000|2020-06-03 18:45:00|9487|9482|9471|9461|9488|9483|9458|9437|15956
1591210200000|2020-06-03 18:50:00|9470|9460|9466|9459|9472|9465|9457|9445|9514
1591210500000|2020-06-03 18:55:00|9465|9454|9447|9440|9466|9458|9441|9431|11646
1591210800000|2020-06-03 19:00:00|9451|9441|9455|9447|9470|9466|9445|9439|8188
1591211100000|2020-06-03 19:05:00|9454|9448|9420|9411|9454|9448|9415|9408|9640
1591211400000|2020-06-03 19:10:00|9422|9412|9434|9423|9439|9432|9419|9411|6593
1591211700000|2020-06-03 19:15:00|9435|9424|9434|9430|9440|9434|9415|9410|5869
1591212000000|2020-06-03 19:20:00|9433|9427|9419|9411|9433|9427|9415|9406|3834
1591212300000|2020-06-03 19:25:00|9418|9412|9388|9377|9419|9416|9388|9376|3244
1591212600000|2020-06-03 19:30:00|9387|9376|9376|9368|9387|9383|9368|9359|6084
1591212900000|2020-06-03 19:35:00|9377|9371|9403|9395|9413|9407|9376|9363|6273
1591213200000|2020-06-03 19:40:00|9402|9392|9383|9377|9415|9406|9382|9376|5286
1591213500000|2020-06-03 19:45:00|9382|9376|9360|9350|9383|9376|9345|9332|9047
1591213800000|2020-06-03 19:50:00|9364|9357|9374|9368|9377|9373|9360|9350|13291
1591214100000|2020-06-03 19:55:00|9371|9364|9361|9359|9376|9368|9344|9336|24500
1591277400000|2020-06-04 13:30:00|9313|9258|9253|9213|9313|9286|9227|9167|5327
1591277700000|2020-06-04 13:35:00|9254|9215|9239|9207|9313|9252|9208|9151|1318
1591278000000|2020-06-04 13:40:00|9238|9183|9192|9154|9238|9185|9165|9095|2177
1591278300000|2020-06-04 13:45:00|9191|9153|9107|9086|9191|9153|9090|9062|7166
1591278600000|2020-06-04 13:50:00|9113|9087|9179|9150|9198|9172|9113|9087|4591
1591278900000|2020-06-04 13:55:00|9172|9144|9177|9160|9180|9168|9128|9114|4200
1591279200000|2020-06-04 14:00:00|9178|9161|9233|9221|9266|9236|9178|9161|3052
1591279500000|2020-06-04 14:05:00|9235|9222|9262|9241|9308|9264|9235|9222|5006
1591279800000|2020-06-04 14:10:00|9250|9240|9259|9241|9266|9241|9224|9202|1672
1591280100000|2020-06-04 14:15:00|9258|9242|9288|9264|9296|9264|9258|9239|7054
1591280400000|2020-06-04 14:20:00|9287|9271|9234|9225|9295|9272|9219|9205|17119
1591280700000|2020-06-04 14:25:00|9233|9224|9265|9255|9275|9259|9220|9200|10023
1591281000000|2020-06-04 14:30:00|9264|9251|9284|9268|9291|9277|9252|9234|7127
1591281300000|2020-06-04 14:35:00|9295|9264|9288|9267|9306|9288|9276|9257|4525
1591281600000|2020-06-04 14:40:00|9287|9273|9309|9297|9330|9313|9286|9273|3555
1591281900000|2020-06-04 14:45:00|9312|9298|9327|9310|9329|9310|9298|9277|2003
1591282200000|2020-06-04 14:50:00|9321|9309|9364|9345|9374|9357|9308|9288|5013
1591282500000|2020-06-04 14:55:00|9363|9346|9394|9382|9403|9382|9363|9346|4741
1591282800000|2020-06-04 15:00:00|9402|9384|9424|9409|9428|9409|9393|9372|6224
1591283100000|2020-06-04 15:05:00|9423|9413|9377|9358|9424|9416|9377|9356|4290
1591283400000|2020-06-04 15:10:00|9376|9355|9386|9367|9398|9370|9340|9320|7580
1591283700000|2020-06-04 15:15:00|9378|9359|9351|9336|9391|9374|9351|9334|2500
1591284000000|2020-06-04 15:20:00|9344|9335|9384|9371|9392|9375|9336|9314|2212
1591284300000|2020-06-04 15:25:00|9385|9368|9414|9394|9418|9394|9379|9356|2096
1591284600000|2020-06-04 15:30:00|9413|9395|9435|9417|9454|9443|9409|9395|2196
1591284900000|2020-06-04 15:35:00|9436|9406|9420|9402|9436|9418|9406|9391|2371
1591285200000|2020-06-04 15:40:00|9431|9420|9413|9402|9431|9420|9406|9385|1545
1591285500000|2020-06-04 15:45:00|9414|9403|9410|9398|9427|9412|9398|9385|2775
1591285800000|2020-06-04 15:50:00|9409|9397|9418|9405|9430|9412|9408|9393|3467
1591286100000|2020-06-04 15:55:00|9423|9412|9431|9422|9431|9422|9419|9405|1500
1591286400000|2020-06-04 16:00:00|9428|9417|9432|9422|9450|9441|9428|9417|2600
1591286700000|2020-06-04 16:05:00|9431|9416|9451|9443|9458|9452|9430|9416|2634
1591287000000|2020-06-04 16:10:00|9453|9444|9451|9440|9477|9461|9444|9436|13825
1591287300000|2020-06-04 16:15:00|9450|9439|9427|9421|9450|9439|9427|9415|3098
1591287600000|2020-06-04 16:20:00|9426|9416|9406|9392|9427|9420|9399|9381|1100
1591287900000|2020-06-04 16:25:00|9405|9390|9395|9386|9405|9390|9385|9368|1600
1591288200000|2020-06-04 16:30:00|9390|9385|9367|9356|9398|9388|9354|9340|1600
1591288500000|2020-06-04 16:35:00|9372|9355|9365|9355|9378|9368|9365|9355|1600
1591288800000|2020-06-04 16:40:00|9364|9350|9344|9336|9366|9355|9337|9328|1300
1591289100000|2020-06-04 16:45:00|9343|9337|9343|9336|9352|9347|9340|9329|3550
1591289400000|2020-06-04 16:50:00|9344|9337|9359|9345|9359|9345|9331|9311|4050
1591289700000|2020-06-04 16:55:00|9358|9346|9382|9372|9395|9382|9349|9345|2117
1591290000000|2020-06-04 17:00:00|9388|9373|9352|9341|9391|9375|9352|9337|1526
1591290300000|2020-06-04 17:05:00|9351|9339|9398|9392|9401|9394|9350|9337|9700
1591290600000|2020-06-04 17:10:00|9397|9391|9404|9393|9425|9407|9393|9383|1419
1591290900000|2020-06-04 17:15:00|9403|9396|9394|9383|9413|9399|9384|9373|4622
1591291200000|2020-06-04 17:20:00|9398|9384|9388|9375|9401|9396|9380|9372|3100
1591291500000|2020-06-04 17:25:00|9387|9376|9401|9390|9409|9395|9374|9365|600
1591291800000|2020-06-04 17:30:00|9400|9395|9406|9392|9420|9406|9399|9390|800
1591292100000|2020-06-04 17:35:00|9405|9393|9418|9408|9434|9414|9394|9377|4405
1591292400000|2020-06-04 17:40:00|9429|9414|9424|9409|9447|9434|9418|9401|1601
1591292700000|2020-06-04 17:45:00|9420|9410|9425|9413|9438|9428|9419|9400|800
1591293000000|2020-06-04 17:50:00|9430|9402|9426|9413|9446|9431|9420|9402|2800
1591293300000|2020-06-04 17:55:00|9439|9414|9454|9447|9463|9447|9420|9413|700
1591293600000|2020-06-04 18:00:00|9458|9441|9448|9430|9475|9455|9442|9424|2277
1591293900000|2020-06-04 18:05:00|9452|9428|9442|9434|9452|9438|9431|9414|1262
1591294200000|2020-06-04 18:10:00|9441|9433|9467|9456|9485|9473|9438|9429|8616
1591294500000|2020-06-04 18:15:00|9470|9459|9470|9464|9475|9464|9458|9441|800
1591294800000|2020-06-04 18:20:00|9472|9465|9487|9481|9495|9491|9465|9462|5154
1591295100000|2020-06-04 18:25:00|9486|9482|9484|9481|9492|9484|9473|9460|1500
1591295400000|2020-06-04 18:30:00|9487|9473|9465|9458|9493|9482|9460|9449|1808
1591295700000|2020-06-04 18:35:00|9464|9455|9477|9466|9478|9474|9461|9453|1981
1591296000000|2020-06-04 18:40:00|9476|9470|9456|9446|9477|9472|9443|9432|1400
1591296300000|2020-06-04 18:45:00|9451|9447|9476|9470|9481|9470|9451|9443|1900
1591296600000|2020-06-04 18:50:00|9474|9468|9467|9461|9484|9469|9464|9453|2201
1591296900000|2020-06-04 18:55:00|9466|9462|9428|9417|9467|9462|9428|9410|4801
1591297200000|2020-06-04 19:00:00|9422|9416|9432|9429|9445|9433|9410|9390|2765
1591297500000|2020-06-04 19:05:00|9433|9424|9414|9405|9437|9427|9399|9375|1800
1591297800000|2020-06-04 19:10:00|9412|9404|9371|9361|9413|9405|9371|9355|5260
1591298100000|2020-06-04 19:15:00|9372|9365|9399|9390|9405|9391|9359|9350|3200
1591298400000|2020-06-04 19:20:00|9394|9387|9416|9404|9421|9411|9388|9379|7300
1591298700000|2020-06-04 19:25:00|9420|9407|9420|9411|9431|9425|9417|9406|5901
1591299000000|2020-06-04 19:30:00|9429|9416|9413|9406|9432|9429|9406|9396|12047
1591299300000|2020-06-04 19:35:00|9414|9407|9418|9410|9424|9415|9401|9391|5879
1591299600000|2020-06-04 19:40:00|9421|9409|9424|9419|9434|9426|9416|9408|7395
1591299900000|2020-06-04 19:45:00|9425|9420|9440|9427|9460|9456|9422|9395|7888
1591300200000|2020-06-04 19:50:00|9442|9434|9474|9467|9476|9467|9440|9424|13817
1591300500000|2020-06-04 19:55:00|9476|9466|9478|9472|9481|9476|9456|9452|18082
1591363800000|2020-06-05 13:30:00|10341|10000|10372|10310|10422|10399|10153|10000|16899
1591364100000|2020-06-05 13:35:00|10371|10311|10278|10206|10371|10321|10145|10084|13056
1591364400000|2020-06-05 13:40:00|10277|10208|10189|10167|10277|10208|10113|10064|14637
1591364700000|2020-06-05 13:45:00|10188|10149|10229|10204|10256|10204|10116|10081|7116
1591365000000|2020-06-05 13:50:00|10225|10186|10166|10145|10295|10242|10127|10119|23175
1591365300000|2020-06-05 13:55:00|10165|10126|10059|10011|10181|10171|10042|10000|32607
1591365600000|2020-06-05 14:00:00|10074|10015|10141|10122|10154|10123|10034|10006|5020
1591365900000|2020-06-05 14:05:00|10140|10108|10144|10125|10167|10152|10108|10102|20784
1591366200000|2020-06-05 14:10:00|10142|10141|10184|10165|10204|10188|10095|10076|6499
1591366500000|2020-06-05 14:15:00|10178|10158|10190|10158|10217|10200|10144|10113|6871
1591366800000|2020-06-05 14:20:00|10189|10159|10200|10184|10227|10206|10182|10159|3681
1591367100000|2020-06-05 14:25:00|10187|10176|10126|10116|10192|10186|10115|10100|9900
1591367400000|2020-06-05 14:30:00|10116|10107|10095|10078|10140|10116|10082|10068|10141
1591367700000|2020-06-05 14:35:00|10078|10077|10019|10003|10095|10077|10016|10000|5390
1591368000000|2020-06-05 14:40:00|10020|10012|10090|10075|10105|10075|10016|10005|6319
1591368300000|2020-06-05 14:45:00|10089|10079|10123|10109|10130|10115|10076|10053|5996
1591368600000|2020-06-05 14:50:00|10128|10111|10136|10106|10155|10142|10123|10100|4576
1591368900000|2020-06-05 14:55:00|10135|10108|10094|10075|10135|10113|10086|10059|3879
1591369200000|2020-06-05 15:00:00|10096|10083|10114|10099|10138|10121|10090|10083|4478
1591369500000|2020-06-05 15:05:00|10129|10105|10112|10097|10141|10133|10105|10092|10515
1591369800000|2020-06-05 15:10:00|10129|10100|10144|10116|10151|10142|10121|10100|2480
1591370100000|2020-06-05 15:15:00|10143|10117|10134|10124|10154|10131|10125|10115|3780
1591370400000|2020-06-05 15:20:00|10133|10119|10165|10142|10181|10169|10131|10119|3000
1591370700000|2020-06-05 15:25:00|10164|10143|10230|10221|10246|10230|10162|10143|5267
1591371000000|2020-06-05 15:30:00|10232|10222|10265|10248|10271|10248|10223|10208|6024
1591371300000|2020-06-05 15:35:00|10261|10247|10228|10217|10261|10247|10219|10209|4968
1591371600000|2020-06-05 15:40:00|10219|10211|10243|10226|10253|10235|10218|10202|9444
1591371900000|2020-06-05 15:45:00|10242|10227|10280|10262|10281|10262|10222|10213|1990
1591372200000|2020-06-05 15:50:00|10279|10265|10292|10276|10309|10296|10278|10264|5097
1591372500000|2020-06-05 15:55:00|10291|10275|10286|10258|10291|10275|10253|10226|2901
1591372800000|2020-06-05 16:00:00|10284|10261|10282|10273|10290|10275|10258|10240|2712
1591373100000|2020-06-05 16:05:00|10289|10274|10273|10259|10309|10297|10273|10258|3640
1591373400000|2020-06-05 16:10:00|10271|10256|10189|10180|10279|10266|10189|10177|5921
1591373700000|2020-06-05 16:15:00|10188|10173|10180|10164|10191|10176|10149|10136|2038
1591374000000|2020-06-05 16:20:00|10171|10157|10207|10190|10209|10190|10166|10153|1612
1591374300000|2020-06-05 16:25:00|10206|10187|10197|10190|10217|10205|10188|10176|2100
1591374600000|2020-06-05 16:30:00|10196|10181|10175|10163|10224|10203|10168|10158|2801
1591374900000|2020-06-05 16:35:00|10177|10164|10215|10201|10215|10201|10177|10164|2930
1591375200000|2020-06-05 16:40:00|10208|10197|10200|10181|10229|10204|10191|10177|3343
1591375500000|2020-06-05 16:45:00|10199|10182|10210|10193|10228|10214|10198|10182|1726
1591375800000|2020-06-05 16:50:00|10209|10195|10199|10191|10209|10201|10185|10167|1950
1591376100000|2020-06-05 16:55:00|10205|10192|10197|10187|10205|10193|10181|10173|13816
1591376400000|2020-06-05 17:00:00|10196|10188|10186|10181|10215|10197|10183|10166|2903
1591376700000|2020-06-05 17:05:00|10199|10182|10182|10165|10208|10193|10179|10162|1556
1591377000000|2020-06-05 17:10:00|10173|10161|10149|10138|10183|10161|10149|10135|900
1591377300000|2020-06-05 17:15:00|10148|10139|10155|10147|10169|10155|10134|10127|1386
1591377600000|2020-06-05 17:20:00|10154|10148|10177|10168|10188|10174|10146|10137|3368
1591377900000|2020-06-05 17:25:00|10176|10169|10205|10193|10213|10198|10171|10169|3370
1591378200000|2020-06-05 17:30:00|10204|10194|10184|10170|10204|10194|10177|10165|2103
1591378500000|2020-06-05 17:35:00|10182|10161|10138|10130|10182|10162|10136|10129|2478
1591378800000|2020-06-05 17:40:00|10137|10125|10133|10125|10150|10135|10107|10100|4434
1591379100000|2020-06-05 17:45:00|10132|10126|10138|10126|10163|10136|10126|10125|2200
1591379400000|2020-06-05 17:50:00|10137|10125|10100|10087|10137|10126|10090|10074|3473
1591379700000|2020-06-05 17:55:00|10101|10091|10075|10060|10108|10097|10069|10053|1700
1591380000000|2020-06-05 18:00:00|10077|10059|10118|10110|10123|10110|10075|10059|7543
1591380300000|2020-06-05 18:05:00|10121|10111|10093|10081|10121|10111|10090|10069|500
1591380600000|2020-06-05 18:10:00|10102|10082|10076|10062|10103|10091|10064|10041|1300
1591380900000|2020-06-05 18:15:00|10073|10060|10088|10076|10101|10088|10062|10051|1600
1591381200000|2020-06-05 18:20:00|10087|10077|10071|10062|10088|10078|10061|10042|2217
1591381500000|2020-06-05 18:25:00|10068|10063|10092|10082|10094|10082|10055|10047|3776
1591381800000|2020-06-05 18:30:00|10090|10076|10095|10089|10112|10099|10085|10067|3602
1591382100000|2020-06-05 18:35:00|10101|10084|10120|10111|10124|10113|10069|10037|3582
1591382400000|2020-06-05 18:40:00|10125|10112|10125|10119|10140|10127|10100|10092|2571
1591382700000|2020-06-05 18:45:00|10132|10111|10092|10083|10132|10114|10092|10082|1810
1591383000000|2020-06-05 18:50:00|10098|10088|10070|10057|10103|10091|10060|10046|4145
1591383300000|2020-06-05 18:55:00|10068|10050|10087|10076|10090|10077|10063|10050|2184
1591383600000|2020-06-05 19:00:00|10090|10081|10109|10099|10118|10104|10087|10078|3818
1591383900000|2020-06-05 19:05:00|10108|10100|10068|10057|10108|10100|10064|10046|2700
1591384200000|2020-06-05 19:10:00|10071|10053|10028|10010|10078|10058|10028|10008|2891
1591384500000|2020-06-05 19:15:00|10026|10008|10019|10012|10029|10019|10003|9990|3842
1591384800000|2020-06-05 19:20:00|10018|10010|9980|9970|10028|10020|9975|9959|4530
1591385100000|2020-06-05 19:25:00|9985|9975|10032|10026|10041|10032|9980|9975|4602
1591385400000|2020-06-05 19:30:00|10031|10022|9999|9993|10031|10026|9988|9973|7343
1591385700000|2020-06-05 19:35:00|10000|9996|10001|9993|10040|10031|9997|9986|4793
1591386000000|2020-06-05 19:40:00|10000|9992|9992|9986|10013|10004|9980|9970|5945
1591386300000|2020-06-05 19:45:00|9991|9987|9937|9926|9992|9987|9937|9923|9941
1591386600000|2020-06-05 19:50:00|9952|9937|9966|9961|9995|9989|9937|9933|19375
1591386900000|2020-06-05 19:55:00|9963|9960|10002|9993|10005|10004|9956|9948|34607
1591623000000|2020-06-08 13:30:00|10386|10330|10429|10405|10515|10435|10324|10300|19219
1591623300000|2020-06-08 13:35:00|10428|10365|10479|10432|10491|10451|10357|10300|39251
1591623600000|2020-06-08 13:40:00|10478|10433|10458|10437|10478|10451|10393|10368|7429
1591623900000|2020-06-08 13:45:00|10468|10420|10537|10505|10551|10522|10439|10420|10719
1591624200000|2020-06-08 13:50:00|10539|10506|10505|10472|10539|10526|10460|10445|81168
1591624500000|2020-06-08 13:55:00|10494|10464|10434|10417|10494|10464|10400|10394|6607
1591624800000|2020-06-08 14:00:00|10445|10416|10392|10375|10474|10442|10374|10357|20683
1591625100000|2020-06-08 14:05:00|10397|10376|10429|10416|10440|10416|10384|10357|5619
1591625400000|2020-06-08 14:10:00|10426|10408|10428|10410|10437|10413|10394|10373|12900
1591625700000|2020-06-08 14:15:00|10418|10399|10440|10424|10450|10430|10393|10371|5721
1591626000000|2020-06-08 14:20:00|10437|10423|10396|10369|10444|10430|10372|10355|4600
1591626300000|2020-06-08 14:25:00|10386|10376|10358|10342|10405|10393|10344|10316|15472
1591626600000|2020-06-08 14:30:00|10356|10345|10371|10357|10396|10379|10356|10338|5125
1591626900000|2020-06-08 14:35:00|10368|10342|10360|10342|10385|10366|10345|10331|5815
1591627200000|2020-06-08 14:40:00|10359|10330|10371|10353|10398|10370|10346|10328|2700
1591627500000|2020-06-08 14:45:00|10370|10354|10360|10344|10375|10365|10335|10303|3673
1591627800000|2020-06-08 14:50:00|10361|10345|10394|10378|10394|10378|10337|10325|3595
1591628100000|2020-06-08 14:55:00|10395|10379|10410|10392|10424|10407|10395|10379|9109
1591628400000|2020-06-08 15:00:00|10409|10393|10393|10375|10416|10402|10375|10355|3950
1591628700000|2020-06-08 15:05:00|10384|10376|10380|10373|10416|10388|10377|10366|15396
1591629000000|2020-06-08 15:10:00|10379|10365|10398|10389|10422|10406|10370|10360|3048
1591629300000|2020-06-08 15:15:00|10397|10385|10435|10417|10444|10420|10394|10385|5450
1591629600000|2020-06-08 15:20:00|10434|10409|10412|10399|10434|10415|10408|10392|1907
1591629900000|2020-06-08 15:25:00|10411|10400|10392|10386|10435|10413|10392|10386|2861
1591630200000|2020-06-08 15:30:00|10396|10387|10403|10395|10428|10410|10396|10383|3626
1591630500000|2020-06-08 15:35:00|10402|10396|10368|10361|10407|10398|10368|10348|2160
1591630800000|2020-06-08 15:40:00|10372|10362|10351|10338|10372|10365|10347|10333|6500
1591631100000|2020-06-08 15:45:00|10358|10336|10378|10363|10382|10365|10354|10333|10465
1591631400000|2020-06-08 15:50:00|10370|10364|10380|10371|10388|10376|10361|10354|6317
1591631700000|2020-06-08 15:55:00|10384|10372|10376|10365|10395|10388|10362|10347|5161
1591632000000|2020-06-08 16:00:00|10375|10364|10386|10378|10404|10382|10368|10361|6574
1591632300000|2020-06-08 16:05:00|10381|10373|10409|10395|10412|10395|10375|10369|5401
1591632600000|2020-06-08 16:10:00|10408|10390|10370|10353|10408|10390|10360|10353|4055
1591632900000|2020-06-08 16:15:00|10369|10347|10354|10347|10369|10355|10338|10333|4039
1591633200000|2020-06-08 16:20:00|10353|10344|10364|10357|10370|10357|10343|10339|8028
1591633500000|2020-06-08 16:25:00|10368|10358|10343|10329|10373|10362|10328|10319|3404
1591633800000|2020-06-08 16:30:00|10340|10323|10319|10313|10343|10324|10318|10309|1175
1591634100000|2020-06-08 16:35:00|10320|10314|10302|10293|10323|10314|10294|10287|1994
1591634400000|2020-06-08 16:40:00|10299|10290|10286|10278|10302|10295|10284|10269|2820
1591634700000|2020-06-08 16:45:00|10290|10281|10313|10307|10318|10310|10290|10281|3451
1591635000000|2020-06-08 16:50:00|10312|10304|10301|10291|10313|10305|10289|10281|3939
1591635300000|2020-06-08 16:55:00|10300|10292|10290|10285|10309|10299|10288|10284|2000
1591635600000|2020-06-08 17:00:00|10291|10286|10300|10294|10323|10304|10284|10272|5612
1591635900000|2020-06-08 17:05:00|10301|10295|10320|10307|10334|10314|10301|10294|1700
1591636200000|2020-06-08 17:10:00|10319|10308|10330|10322|10336|10322|10299|10293|7946
1591636500000|2020-06-08 17:15:00|10338|10323|10304|10297|10338|10326|10298|10293|2300
1591636800000|2020-06-08 17:20:00|10303|10298|10320|10312|10325|10316|10300|10293|1610
1591637100000|2020-06-08 17:25:00|10319|10313|10289|10277|10343|10319|10281|10273|8260
1591637400000|2020-06-08 17:30:00|10288|10275|10256|10244|10289|10275|10200|10198|16596
1591637700000|2020-06-08 17:35:00|10270|10245|10220|10209|10270|10246|10220|10208|2889
1591638000000|2020-06-08 17:40:00|10225|10211|10245|10237|10250|10241|10219|10208|2900
1591638300000|2020-06-08 17:45:00|10248|10235|10230|10217|10248|10241|10220|10203|3598
1591638600000|2020-06-08 17:50:00|10231|10216|10200|10192|10231|10220|10194|10181|12010
1591638900000|2020-06-08 17:55:00|10203|10196|10175|10163|10211|10200|10169|10151|8699
1591639200000|2020-06-08 18:00:00|10174|10165|10186|10174|10190|10183|10148|10135|3358
1591639500000|2020-06-08 18:05:00|10185|10172|10193|10181|10200|10188|10176|10162|2415
1591639800000|2020-06-08 18:10:00|10197|10182|10197|10188|10214|10197|10185|10169|9644
1591640100000|2020-06-08 18:15:00|10206|10193|10231|10220|10235|10220|10198|10193|3500
1591640400000|2020-06-08 18:20:00|10235|10221|10213|10202|10246|10233|10204|10193|4900
1591640700000|2020-06-08 18:25:00|10212|10203|10214|10204|10227|10219|10205|10198|3100
1591641000000|2020-06-08 18:30:00|10213|10207|10195|10189|10226|10207|10195|10186|1900
1591641300000|2020-06-08 18:35:00|10205|10187|10184|10177|10205|10193|10174|10167|2207
1591641600000|2020-06-08 18:40:00|10183|10171|10189|10178|10197|10184|10166|10151|6775
1591641900000|2020-06-08 18:45:00|10188|10176|10194|10184|10198|10188|10179|10169|2701
1591642200000|2020-06-08 18:50:00|10189|10178|10182|10176|10193|10182|10174|10164|9139
1591642500000|2020-06-08 18:55:00|10181|10173|10188|10176|10200|10191|10177|10172|5054
1591642800000|2020-06-08 19:00:00|10185|10177|10187|10177|10201|10190|10181|10171|5362
1591643100000|2020-06-08 19:05:00|10179|10171|10184|10177|10192|10184|10174|10164|7477
1591643400000|2020-06-08 19:10:00|10182|10178|10209|10202|10210|10206|10182|10177|5700
1591643700000|2020-06-08 19:15:00|10208|10203|10176|10168|10209|10206|10176|10164|4720
1591644000000|2020-06-08 19:20:00|10177|10171|10181|10174|10188|10180|10176|10170|14125
1591644300000|2020-06-08 19:25:00|10185|10170|10190|10180|10196|10191|10174|10161|9118
1591644600000|2020-06-08 19:30:00|10194|10184|10231|10220|10244|10228|10186|10174|7127
1591644900000|2020-06-08 19:35:00|10230|10225|10235|10225|10245|10237|10224|10215|7400
1591645200000|2020-06-08 19:40:00|10234|10223|10205|10196|10242|10234|10198|10192|11021
1591645500000|2020-06-08 19:45:00|10204|10197|10233|10223|10238|10226|10203|10195|13825
1591645800000|2020-06-08 19:50:00|10239|10228|10221|10211|10334|10250|10216|10208|24771
1591646100000|2020-06-08 19:55:00|10225|10213|10254|10253|10256|10253|10215|10203|40087
1591709400000|2020-06-09 13:30:00|9889|9833|9915|9838|9940|9882|9732|9708|9335
1591709700000|2020-06-09 13:35:00|9914|9856|9900|9859|9967|9951|9881|9831|5838
1591710000000|2020-06-09 13:40:00|9905|9860|9951|9908|9987|9936|9905|9860|2800
1591710300000|2020-06-09 13:45:00|9950|9888|9932|9902|9950|9910|9895|9870|2858
1591710600000|2020-06-09 13:50:00|9931|9897|9875|9863|9931|9903|9865|9842|10325
1591710900000|2020-06-09 13:55:00|9878|9864|9910|9895|9942|9910|9861|9842|10721
1591711200000|2020-06-09 14:00:00|9923|9910|9892|9871|9940|9912|9875|9828|6168
1591711500000|2020-06-09 14:05:00|9891|9865|9904|9889|9925|9911|9865|9848|16260
1591711800000|2020-06-09 14:10:00|9903|9888|9924|9908|9930|9911|9869|9850|3505
1591712100000|2020-06-09 14:15:00|9915|9907|9935|9918|9968|9948|9915|9885|3645
1591712400000|2020-06-09 14:20:00|9934|9903|9942|9915|9952|9929|9918|9903|3249
1591712700000|2020-06-09 14:25:00|9939|9916|9970|9953|9975|9953|9927|9905|4200
1591713000000|2020-06-09 14:30:00|9969|9952|9909|9891|9969|9952|9909|9884|8006
1591713300000|2020-06-09 14:35:00|9908|9892|9918|9901|9920|9908|9887|9877|5958
1591713600000|2020-06-09 14:40:00|9917|9891|9882|9870|9917|9891|9870|9853|4002
1591713900000|2020-06-09 14:45:00|9883|9869|9919|9899|9920|9899|9874|9869|15681
1591714200000|2020-06-09 14:50:00|9931|9904|9934|9914|9957|9938|9924|9888|16018
1591714500000|2020-06-09 14:55:00|9931|9913|9891|9872|9931|9913|9891|9870|3205
1591714800000|2020-06-09 15:00:00|9887|9862|9888|9863|9899|9872|9848|9835|6422
1591715100000|2020-06-09 15:05:00|9887|9856|9846|9828|9887|9859|9834|9825|7698
1591715400000|2020-06-09 15:10:00|9845|9827|9839|9821|9856|9831|9833|9814|1100
1591715700000|2020-06-09 15:15:00|9840|9808|9848|9830|9866|9856|9840|9808|1700
1591716000000|2020-06-09 15:20:00|9854|9831|9837|9815|9891|9870|9830|9815|3775
1591716300000|2020-06-09 15:25:00|9836|9819|9845|9819|9846|9828|9811|9800|1900
1591716600000|2020-06-09 15:30:00|9844|9829|9859|9849|9886|9873|9843|9829|5493
1591716900000|2020-06-09 15:35:00|9870|9850|9853|9842|9870|9853|9836|9830|2072
1591717200000|2020-06-09 15:40:00|9852|9841|9867|9856|9880|9864|9837|9830|3700
1591717500000|2020-06-09 15:45:00|9866|9849|9851|9840|9877|9867|9851|9830|1900
1591717800000|2020-06-09 15:50:00|9850|9841|9866|9851|9872|9861|9837|9830|2093
1591718100000|2020-06-09 15:55:00|9870|9852|9847|9830|9886|9865|9847|9830|3446
1591718400000|2020-06-09 16:00:00|9846|9833|9842|9831|9853|9837|9836|9830|1150
1591718700000|2020-06-09 16:05:00|9841|9832|9884|9869|9893|9880|9832|9826|4404
1591719000000|2020-06-09 16:10:00|9883|9868|9869|9860|9891|9878|9850|9843|4497
1591719300000|2020-06-09 16:15:00|9868|9861|9865|9853|9875|9861|9860|9840|1300
1591719600000|2020-06-09 16:20:00|9864|9854|9866|9859|9877|9867|9862|9854|1180
1591719900000|2020-06-09 16:25:00|9864|9854|9867|9856|9868|9856|9850|9839|2200
1591720200000|2020-06-09 16:30:00|9872|9857|9891|9878|9893|9882|9871|9857|3600
1591720500000|2020-06-09 16:35:00|9887|9879|9830|9823|9891|9879|9827|9820|2421
1591720800000|2020-06-09 16:40:00|9827|9820|9829|9814|9846|9826|9820|9808|2240
1591721100000|2020-06-09 16:45:00|9828|9817|9835|9827|9847|9835|9819|9808|4100
1591721400000|2020-06-09 16:50:00|9833|9828|9839|9828|9847|9833|9827|9809|1700
1591721700000|2020-06-09 16:55:00|9838|9820|9881|9867|9889|9869|9828|9820|2200
1591722000000|2020-06-09 17:00:00|9877|9868|9858|9846|9898|9882|9858|9844|5486
1591722300000|2020-06-09 17:05:00|9853|9842|9859|9852|9867|9854|9848|9839|1200
1591722600000|2020-06-09 17:10:00|9867|9853|9885|9877|9893|9882|9867|9853|4000
1591722900000|2020-06-09 17:15:00|9884|9874|9875|9866|9887|9877|9868|9860|3128
1591723200000|2020-06-09 17:20:00|9872|9865|9862|9857|9872|9869|9850|9843|2414
1591723500000|2020-06-09 17:25:00|9864|9856|9867|9859|9879|9870|9863|9856|2506
1591723800000|2020-06-09 17:30:00|9866|9858|9847|9844|9877|9865|9847|9830|3600
1591724100000|2020-06-09 17:35:00|9846|9842|9838|9831|9851|9845|9838|9827|2845
1591724400000|2020-06-09 17:40:00|9839|9827|9851|9843|9852|9846|9839|9827|3100
1591724700000|2020-06-09 17:45:00|9852|9844|9851|9843|9860|9852|9839|9834|2306
1591725000000|2020-06-09 17:50:00|9850|9842|9820|9815|9850|9842|9820|9815|2834
1591725300000|2020-06-09 17:55:00|9819|9812|9825|9817|9825|9819|9810|9800|1600
1591725600000|2020-06-09 18:00:00|9831|9818|9818|9808|9837|9828|9811|9800|3815
1591725900000|2020-06-09 18:05:00|9817|9807|9805|9797|9830|9819|9801|9797|3902
1591726200000|2020-06-09 18:10:00|9809|9798|9802|9793|9821|9813|9796|9792|1800
1591726500000|2020-06-09 18:15:00|9803|9794|9807|9790|9816|9808|9797|9790|1778
1591726800000|2020-06-09 18:20:00|9806|9797|9790|9783|9806|9800|9786|9777|3650
1591727100000|2020-06-09 18:25:00|9794|9784|9765|9754|9794|9790|9765|9753|4853
1591727400000|2020-06-09 18:30:00|9764|9755|9757|9751|9779|9768|9755|9751|2368
1591727700000|2020-06-09 18:35:00|9753|9750|9763|9752|9764|9752|9744|9735|2919
1591728000000|2020-06-09 18:40:00|9762|9753|9779|9772|9786|9772|9761|9752|2700
1591728300000|2020-06-09 18:45:00|9778|9771|9788|9780|9791|9781|9765|9756|4607
1591728600000|2020-06-09 18:50:00|9789|9781|9793|9783|9795|9783|9774|9756|3160
1591728900000|2020-06-09 18:55:00|9787|9782|9771|9762|9787|9782|9758|9749|1504
1591729200000|2020-06-09 19:00:00|9770|9758|9743|9733|9777|9765|9736|9727|1500
1591729500000|2020-06-09 19:05:00|9746|9734|9769|9764|9772|9766|9740|9731|2500
1591729800000|2020-06-09 19:10:00|9771|9765|9796|9788|9800|9792|9767|9759|4824
1591730100000|2020-06-09 19:15:00|9800|9789|9810|9804|9810|9804|9795|9787|3707
1591730400000|2020-06-09 19:20:00|9814|9806|9833|9822|9835|9826|9810|9805|5513
1591730700000|2020-06-09 19:25:00|9838|9823|9834|9827|9842|9833|9825|9818|7294
1591731000000|2020-06-09 19:30:00|9833|9822|9814|9806|9838|9833|9813|9806|14710
1591731300000|2020-06-09 19:35:00|9813|9809|9814|9805|9823|9817|9807|9797|10876
1591731600000|2020-06-09 19:40:00|9809|9803|9796|9786|9814|9810|9795|9786|11359
1591731900000|2020-06-09 19:45:00|9792|9788|9802|9798|9817|9808|9790|9786|13801
1591732200000|2020-06-09 19:50:00|9801|9796|9799|9794|9815|9804|9791|9778|38129
1591732500000|2020-06-09 19:55:00|9803|9793|9796|9790|9843|9835|9795|9789|122700
1591795800000|2020-06-10 13:30:00|9793|9701|9563|9531|9793|9718|9562|9522|6127
1591796100000|2020-06-10 13:35:00|9562|9530|9500|9482|9601|9560|9494|9477|9516
1591796400000|2020-06-10 13:40:00|9490|9481|9491|9461|9540|9509|9474|9450|6794
1591796700000|2020-06-10 13:45:00|9489|9451|9495|9464|9500|9486|9450|9411|12111
1591797000000|2020-06-10 13:50:00|9493|9457|9434|9397|9495|9462|9415|9390|4236
1591797300000|2020-06-10 13:55:00|9432|9398|9454|9437|9473|9453|9398|9378|9676
1591797600000|2020-06-10 14:00:00|9456|9449|9436|9414|9482|9471|9421|9410|3401
1591797900000|2020-06-10 14:05:00|9435|9419|9382|9368|9461|9428|9382|9352|22788
1591798200000|2020-06-10 14:10:00|9380|9347|9308|9288|9380|9358|9308|9279|12065
1591798500000|2020-06-10 14:15:00|9307|9289|9287|9248|9355|9315|9287|9248|8037
1591798800000|2020-06-10 14:20:00|9282|9256|9226|9213|9287|9271|9199|9185|8004
1591799100000|2020-06-10 14:25:00|9230|9214|9294|9259|9333|9311|9230|9214|8692
1591799400000|2020-06-10 14:30:00|9293|9260|9307|9291|9322|9293|9265|9237|3700
1591799700000|2020-06-10 14:35:00|9317|9306|9337|9314|9357|9338|9307|9290|4128
1591800000000|2020-06-10 14:40:00|9336|9317|9313|9295|9342|9327|9309|9277|4292
1591800300000|2020-06-10 14:45:00|9315|9288|9281|9266|9323|9306|9276|9253|1071
1591800600000|2020-06-10 14:50:00|9282|9267|9294|9266|9328|9308|9282|9265|3756
1591800900000|2020-06-10 14:55:00|9284|9267|9319|9307|9320|9307|9280|9246|3917
1591801200000|2020-06-10 15:00:00|9318|9308|9331|9315|9356|9328|9317|9291|2992
1591801500000|2020-06-10 15:05:00|9330|9318|9365|9353|9390|9372|9330|9318|2700
1591801800000|2020-06-10 15:10:00|9364|9352|9360|9346|9364|9353|9316|9300|3300
1591802100000|2020-06-10 15:15:00|9366|9337|9366|9347|9367|9352|9347|9315|5120
1591802400000|2020-06-10 15:20:00|9365|9341|9341|9321|9365|9351|9341|9315|2000
1591802700000|2020-06-10 15:25:00|9351|9327|9344|9327|9354|9341|9339|9317|1742
1591803000000|2020-06-10 15:30:00|9343|9320|9358|9335|9362|9341|9324|9311|3017
1591803300000|2020-06-10 15:35:00|9357|9331|9414|9396|9414|9396|9345|9315|6701
1591803600000|2020-06-10 15:40:00|9409|9397|9442|9412|9444|9424|9408|9396|2890
1591803900000|2020-06-10 15:45:00|9447|9413|9479|9457|9482|9457|9447|9413|3012
1591804200000|2020-06-10 15:50:00|9475|9458|9488|9475|9497|9478|9463|9453|33681
1591804500000|2020-06-10 15:55:00|9489|9469|9496|9484|9513|9489|9479|9454|15636
1591804800000|2020-06-10 16:00:00|9495|9479|9518|9499|9559|9537|9486|9475|34129
1591805100000|2020-06-10 16:05:00|9517|9500|9497|9481|9517|9500|9491|9451|3900
1591805400000|2020-06-10 16:10:00|9496|9477|9495|9457|9496|9477|9478|9453|2507
1591805700000|2020-06-10 16:15:00|9498|9468|9516|9502|9532|9504|9496|9457|2331
1591806000000|2020-06-10 16:20:00|9515|9501|9494|9477|9515|9507|9481|9464|10953
1591806300000|2020-06-10 16:25:00|9495|9474|9476|9465|9511|9499|9476|9462|2800
1591806600000|2020-06-10 16:30:00|9478|9455|9479|9467|9484|9473|9457|9446|1700
1591806900000|2020-06-10 16:35:00|9472|9462|9468|9455|9479|9462|9459|9423|2180
1591807200000|2020-06-10 16:40:00|9467|9437|9477|9464|9483|9469|9463|9428|800
1591807500000|2020-06-10 16:45:00|9483|9454|9475|9454|9483|9465|9475|9442|1198
1591807800000|2020-06-10 16:50:00|9476|9455|9465|9447|9480|9462|9461|9437|500
1591808100000|2020-06-10 16:55:00|9467|9448|9509|9486|9510|9486|9467|9448|2820
1591808400000|2020-06-10 17:00:00|9508|9487|9482|9458|9516|9498|9482|9451|2982
1591808700000|2020-06-10 17:05:00|9484|9457|9497|9476|9500|9487|9484|9451|1644
1591809000000|2020-06-10 17:10:00|9496|9477|9512|9499|9517|9499|9496|9475|2304
1591809300000|2020-06-10 17:15:00|9507|9500|9510|9502|9512|9503|9502|9475|2100
1591809600000|2020-06-10 17:20:00|9509|9499|9508|9499|9510|9499|9504|9490|3566
1591809900000|2020-06-10 17:25:00|9507|9492|9491|9478|9507|9492|9488|9459|5215
1591810200000|2020-06-10 17:30:00|9495|9475|9476|9462|9497|9487|9474|9450|1600
1591810500000|2020-06-10 17:35:00|9475|9463|9467|9458|9478|9466|9466|9441|1400
1591810800000|2020-06-10 17:40:00|9466|9447|9477|9469|9478|9470|9462|9439|1168
1591811100000|2020-06-10 17:45:00|9483|9470|9487|9474|9492|9483|9478|9470|2122
1591811400000|2020-06-10 17:50:00|9490|9469|9511|9503|9512|9503|9486|9469|3500
1591811700000|2020-06-10 17:55:00|9512|9497|9504|9477|9512|9506|9497|9476|1800
1591812000000|2020-06-10 18:00:00|9509|9483|9601|9538|9601|9538|9509|9465|3100
1591812300000|2020-06-10 18:05:00|9620|9551|9574|9531|9627|9589|9574|9505|16356
1591812600000|2020-06-10 18:10:00|9575|9532|9583|9567|9589|9567|9575|9531|900
1591812900000|2020-06-10 18:15:00|9585|9569|9628|9615|9639|9623|9585|9567|4460
1591813200000|2020-06-10 18:20:00|9627|9616|9561|9540|9627|9618|9555|9532|14404
1591813500000|2020-06-10 18:25:00|9567|9541|9574|9562|9594|9578|9567|9530|2300
1591813800000|2020-06-10 18:30:00|9575|9563|9561|9531|9585|9577|9561|9530|3611
1591814100000|2020-06-10 18:35:00|9564|9532|9528|9503|9564|9549|9528|9492|2040
1591814400000|2020-06-10 18:40:00|9524|9505|9551|9535|9565|9538|9481|9440|6887
1591814700000|2020-06-10 18:45:00|9550|9531|9502|9478|9550|9536|9502|9459|5253
1591815000000|2020-06-10 18:50:00|9501|9479|9462|9450|9501|9488|9453|9424|3939
1591815300000|2020-06-10 18:55:00|9464|9453|9471|9450|9488|9459|9436|9397|5451
1591815600000|2020-06-10 19:00:00|9470|9446|9435|9410|9471|9456|9435|9405|4802
1591815900000|2020-06-10 19:05:00|9437|9425|9477|9463|9506|9477|9435|9403|4802
1591816200000|2020-06-10 19:10:00|9476|9462|9471|9458|9488|9468|9462|9447|3345
1591816500000|2020-06-10 19:15:00|9472|9456|9467|9459|9483|9466|9448|9441|4669
1591816800000|2020-06-10 19:20:00|9466|9462|9413|9407|9467|9462|9413|9404|3949
1591817100000|2020-06-10 19:25:00|9414|9401|9463|9445|9464|9445|9395|9382|3651
1591817400000|2020-06-10 19:30:00|9467|9448|9460|9447|9480|9457|9440|9427|6400
1591817700000|2020-06-10 19:35:00|9458|9446|9452|9443|9460|9452|9436|9425|8891
1591818000000|2020-06-10 19:40:00|9451|9442|9458|9448|9470|9460|9449|9437|10893
1591818300000|2020-06-10 19:45:00|9452|9444|9440|9429|9456|9449|9409|9401|17566
1591818600000|2020-06-10 19:50:00|9433|9408|9464|9457|9468|9464|9432|9381|32002
1591818900000|2020-06-10 19:55:00|9463|9458|9465|9463|9479|9475|9450|9439|72438
1591882200000|2020-06-11 13:30:00|8696|8604|8788|8734|8826|8761|8623|8600|9309
1591882500000|2020-06-11 13:35:00|8787|8727|8872|8813|8900|8839|8773|8727|15118
1591882800000|2020-06-11 13:40:00|8863|8814|8884|8855|8935|8905|8828|8814|22226
1591883100000|2020-06-11 13:45:00|8886|8867|8934|8911|8982|8943|8886|8855|6063
1591883400000|2020-06-11 13:50:00|8912|8876|9031|9005|9032|9007|8908|8870|6000
1591883700000|2020-06-11 13:55:00|9006|9003|8977|8933|9050|9035|8977|8929|38300
1591884000000|2020-06-11 14:00:00|8976|8954|8904|8889|9010|8991|8896|8878|7033
1591884300000|2020-06-11 14:05:00|8903|8880|8946|8922|8955|8928|8869|8837|8514
1591884600000|2020-06-11 14:10:00|8934|8921|8923|8903|8978|8965|8923|8888|14682
1591884900000|2020-06-11 14:15:00|8919|8902|8894|8869|8941|8910|8880|8848|20100
1591885200000|2020-06-11 14:20:00|8893|8870|8852|8831|8908|8890|8852|8824|10868
1591885500000|2020-06-11 14:25:00|8851|8830|8824|8808|8851|8835|8824|8808|4900
1591885800000|2020-06-11 14:30:00|8823|8799|8840|8814|8857|8843|8823|8798|7755
1591886100000|2020-06-11 14:35:00|8839|8824|8764|8754|8839|8824|8764|8741|3528
1591886400000|2020-06-11 14:40:00|8765|8755|8776|8767|8807|8784|8765|8755|19810
1591886700000|2020-06-11 14:45:00|8772|8763|8757|8737|8772|8763|8752|8720|6560
1591887000000|2020-06-11 14:50:00|8754|8736|8769|8761|8776|8765|8743|8730|7844
1591887300000|2020-06-11 14:55:00|8768|8760|8763|8741|8797|8779|8750|8740|45597
1591887600000|2020-06-11 15:00:00|8760|8740|8793|8771|8793|8771|8743|8730|26556
1591887900000|2020-06-11 15:05:00|8792|8772|8770|8748|8803|8786|8761|8743|30762
1591888200000|2020-06-11 15:10:00|8774|8758|8732|8713|8774|8759|8732|8705|14250
1591888500000|2020-06-11 15:15:00|8731|8709|8763|8748|8767|8748|8700|8677|3497
1591888800000|2020-06-11 15:20:00|8762|8743|8693|8665|8762|8743|8653|8638|15362
1591889100000|2020-06-11 15:25:00|8686|8666|8676|8663|8696|8687|8670|8650|4006
1591889400000|2020-06-11 15:30:00|8675|8665|8630|8621|8695|8679|8628|8619|8823
1591889700000|2020-06-11 15:35:00|8629|8620|8600|8586|8631|8622|8582|8571|16374
1591890000000|2020-06-11 15:40:00|8599|8587|8651|8639|8663|8643|8591|8584|2465
1591890300000|2020-06-11 15:45:00|8650|8638|8656|8641|8671|8648|8609|8590|9691
1591890600000|2020-06-11 15:50:00|8648|8640|8658|8641|8674|8658|8634|8609|5439
1591890900000|2020-06-11 15:55:00|8657|8642|8657|8638|8664|8642|8618|8606|6543
1591891200000|2020-06-11 16:00:00|8653|8637|8593|8581|8653|8637|8593|8575|7437
1591891500000|2020-06-11 16:05:00|8592|8587|8621|8608|8627|8615|8592|8578|4280
1591891800000|2020-06-11 16:10:00|8620|8609|8625|8610|8643|8622|8620|8601|4191
1591892100000|2020-06-11 16:15:00|8624|8609|8611|8600|8629|8617|8593|8579|7030
1591892400000|2020-06-11 16:20:00|8618|8601|8643|8628|8655|8637|8614|8593|6134
1591892700000|2020-06-11 16:25:00|8639|8627|8632|8618|8639|8629|8611|8588|4238
1591893000000|2020-06-11 16:30:00|8631|8617|8647|8630|8696|8683|8626|8611|10852
1591893300000|2020-06-11 16:35:00|8646|8626|8647|8630|8662|8641|8634|8618|4956
1591893600000|2020-06-11 16:40:00|8646|8629|8605|8598|8647|8629|8601|8584|5711
1591893900000|2020-06-11 16:45:00|8607|8590|8619|8602|8624|8610|8605|8579|5094
1591894200000|2020-06-11 16:50:00|8610|8598|8619|8592|8621|8615|8597|8579|10985
1591894500000|2020-06-11 16:55:00|8614|8595|8614|8598|8621|8607|8606|8590|1246
1591894800000|2020-06-11 17:00:00|8612|8599|8681|8665|8681|8665|8611|8592|3191
1591895100000|2020-06-11 17:05:00|8676|8664|8671|8660|8681|8670|8657|8642|7651
1591895400000|2020-06-11 17:10:00|8670|8659|8708|8691|8720|8691|8668|8649|6913
1591895700000|2020-06-11 17:15:00|8702|8690|8697|8682|8711|8694|8697|8672|2200
1591896000000|2020-06-11 17:20:00|8694|8683|8701|8690|8718|8706|8692|8680|2615
1591896300000|2020-06-11 17:25:00|8700|8691|8684|8668|8700|8691|8683|8666|3111
1591896600000|2020-06-11 17:30:00|8683|8667|8687|8677|8692|8677|8654|8645|3025
1591896900000|2020-06-11 17:35:00|8677|8676|8684|8671|8689|8676|8671|8660|3525
1591897200000|2020-06-11 17:40:00|8683|8672|8669|8653|8686|8679|8668|8652|2467
1591897500000|2020-06-11 17:45:00|8673|8656|8696|8686|8707|8695|8673|8656|1431
1591897800000|2020-06-11 17:50:00|8699|8685|8699|8684|8701|8695|8675|8658|3360
1591898100000|2020-06-11 17:55:00|8694|8683|8724|8705|8724|8709|8686|8660|3860
1591898400000|2020-06-11 18:00:00|8723|8701|8708|8694|8723|8711|8690|8678|5789
1591898700000|2020-06-11 18:05:00|8710|8695|8740|8719|8743|8730|8710|8695|3339
1591899000000|2020-06-11 18:10:00|8743|8730|8722|8709|8766|8744|8722|8709|26387
1591899300000|2020-06-11 18:15:00|8719|8711|8727|8713|8727|8713|8698|8683|4008
1591899600000|2020-06-11 18:20:00|8720|8710|8762|8745|8762|8745|8709|8703|4000
1591899900000|2020-06-11 18:25:00|8757|8752|8765|8757|8768|8761|8753|8747|5408
1591900200000|2020-06-11 18:30:00|8768|8758|8737|8726|8768|8763|8731|8717|6998
1591900500000|2020-06-11 18:35:00|8742|8727|8720|8713|8742|8729|8713|8700|3451
1591900800000|2020-06-11 18:40:00|8724|8714|8709|8698|8727|8717|8690|8684|3637
1591901100000|2020-06-11 18:45:00|8710|8697|8723|8716|8732|8719|8710|8697|7149
1591901400000|2020-06-11 18:50:00|8725|8715|8701|8691|8725|8716|8694|8685|10616
1591901700000|2020-06-11 18:55:00|8704|8693|8721|8711|8736|8732|8703|8693|12911
1591902000000|2020-06-11 19:00:00|8718|8706|8725|8721|8729|8725|8700|8693|8803
1591902300000|2020-06-11 19:05:00|8726|8723|8727|8722|8732|8728|8721|8711|14195
1591902600000|2020-06-11 19:10:00|8726|8721|8729|8723|8747|8737|8721|8710|22670
1591902900000|2020-06-11 19:15:00|8726|8718|8732|8723|8740|8733|8712|8699|11158
1591903200000|2020-06-11 19:20:00|8731|8724|8722|8714|8738|8730|8720|8710|12832
1591903500000|2020-06-11 19:25:00|8721|8715|8710|8705|8725|8718|8702|8693|23874
1591903800000|2020-06-11 19:30:00|8707|8702|8728|8718|8729|8724|8698|8687|20773
1591904100000|2020-06-11 19:35:00|8727|8717|8733|8728|8746|8737|8714|8709|22905
1591904400000|2020-06-11 19:40:00|8731|8727|8789|8784|8798|8790|8728|8724|21308
1591904700000|2020-06-11 19:45:00|8788|8785|8756|8749|8810|8795|8752|8742|25804
1591905000000|2020-06-11 19:50:00|8755|8748|8765|8756|8772|8768|8735|8727|51870
1591905300000|2020-06-11 19:55:00|8764|8757|8765|8757|8809|8798|8750|8739|146261
1591968600000|2020-06-12 13:30:00|9249|9214|9132|9100|9301|9253|9099|9060|20398
1591968900000|2020-06-12 13:35:00|9144|9092|9257|9213|9279|9244|9144|9078|4340
1591969200000|2020-06-12 13:40:00|9259|9216|9241|9216|9320|9287|9222|9201|6676
1591969500000|2020-06-12 13:45:00|9240|9210|9131|9113|9240|9210|9129|9102|7600
1591969800000|2020-06-12 13:50:00|9130|9114|9089|9068|9170|9150|9089|9055|12373
1591970100000|2020-06-12 13:55:00|9088|9069|9090|9065|9117|9091|9076|9039|2773
1591970400000|2020-06-12 14:00:00|9097|9070|9088|9065|9118|9111|9081|9013|9680
1591970700000|2020-06-12 14:05:00|9076|9051|9025|9010|9076|9059|9023|9009|8367
1591971000000|2020-06-12 14:10:00|9034|9011|9007|8989|9034|9026|9007|8986|3693
1591971300000|2020-06-12 14:15:00|9006|8990|9018|9003|9050|9028|8993|8974|4180
1591971600000|2020-06-12 14:20:00|9020|9002|8986|8977|9021|9008|8986|8976|5068
1591971900000|2020-06-12 14:25:00|8983|8970|8941|8931|8986|8971|8941|8931|3553
1591972200000|2020-06-12 14:30:00|8942|8932|8916|8903|8955|8937|8910|8886|6890
1591972500000|2020-06-12 14:35:00|8915|8902|8825|8814|8915|8902|8815|8800|5208
1591972800000|2020-06-12 14:40:00|8826|8815|8886|8867|8908|8888|8825|8815|7247
1591973100000|2020-06-12 14:45:00|8882|8857|8864|8839|8897|8885|8854|8834|11098
1591973400000|2020-06-12 14:50:00|8863|8852|8813|8793|8863|8852|8803|8784|2100
1591973700000|2020-06-12 14:55:00|8819|8794|8812|8796|8837|8830|8812|8794|3338
1591974000000|2020-06-12 15:00:00|8813|8797|8753|8736|8860|8846|8753|8736|7831
1591974300000|2020-06-12 15:05:00|8762|8737|8876|8854|8880|8855|8761|8737|4000
1591974600000|2020-06-12 15:10:00|8880|8855|8819|8796|8880|8857|8819|8795|7095
1591974900000|2020-06-12 15:15:00|8839|8797|8777|8756|8845|8825|8765|8745|5659
1591975200000|2020-06-12 15:20:00|8773|8755|8772|8750|8825|8805|8760|8734|4335
1591975500000|2020-06-12 15:25:00|8773|8751|8822|8799|8841|8813|8773|8751|5337
1591975800000|2020-06-12 15:30:00|8821|8800|8846|8805|8847|8808|8772|8756|5386
1591976100000|2020-06-12 15:35:00|8845|8806|8866|8843|8879|8844|8828|8798|3595
1591976400000|2020-06-12 15:40:00|8864|8844|8846|8827|8876|8855|8833|8817|4546
1591976700000|2020-06-12 15:45:00|8848|8828|8890|8863|8898|8874|8848|8828|3606
1591977000000|2020-06-12 15:50:00|8889|8864|8898|8878|8899|8878|8866|8853|3400
1591977300000|2020-06-12 15:55:00|8902|8879|8975|8957|8976|8964|8900|8879|2356
1591977600000|2020-06-12 16:00:00|8974|8955|8976|8954|8976|8959|8951|8939|2881
1591977900000|2020-06-12 16:05:00|8974|8955|8978|8962|8997|8974|8967|8955|2022
1591978200000|2020-06-12 16:10:00|8974|8958|8966|8957|8982|8966|8948|8941|5660
1591978500000|2020-06-12 16:15:00|8958|8954|8988|8973|8989|8973|8956|8942|4551
1591978800000|2020-06-12 16:20:00|8987|8974|8956|8950|8999|8974|8950|8939|6283
1591979100000|2020-06-12 16:25:00|8955|8945|9005|8988|9020|8993|8953|8944|8049
1591979400000|2020-06-12 16:30:00|9004|8987|9007|8987|9015|8988|8974|8951|2936
1591979700000|2020-06-12 16:35:00|9006|8982|9005|8994|9007|8994|8983|8964|3999
1591980000000|2020-06-12 16:40:00|8994|8989|8995|8987|9025|9011|8993|8976|1360
1591980300000|2020-06-12 16:45:00|8994|8988|8974|8955|8995|8988|8958|8949|8802
1591980600000|2020-06-12 16:50:00|8973|8957|9014|8996|9023|9002|8973|8957|1900
1591980900000|2020-06-12 16:55:00|9012|8997|9013|8996|9025|9008|9007|8989|2854
1591981200000|2020-06-12 17:00:00|9012|8999|8999|8985|9026|9006|8995|8978|1930
1591981500000|2020-06-12 17:05:00|9003|8983|9002|8982|9013|8997|8980|8968|2734
1591981800000|2020-06-12 17:10:00|9001|8983|9005|8987|9021|8997|8989|8977|1401
1591982100000|2020-06-12 17:15:00|9001|8988|8975|8966|9001|8989|8968|8958|1718
1591982400000|2020-06-12 17:20:00|8978|8967|8972|8961|9006|8984|8965|8953|2302
1591982700000|2020-06-12 17:25:00|8973|8960|8985|8970|9006|8987|8962|8950|2500
1591983000000|2020-06-12 17:30:00|8991|8969|8969|8955|8995|8970|8956|8944|10604
1591983300000|2020-06-12 17:35:00|8978|8956|8946|8928|8989|8967|8935|8915|2500
1591983600000|2020-06-12 17:40:00|8942|8926|8927|8915|8971|8945|8925|8905|1596
1591983900000|2020-06-12 17:45:00|8926|8901|8875|8857|8928|8914|8861|8842|2200
1591984200000|2020-06-12 17:50:00|8874|8858|8886|8861|8895|8869|8849|8829|1701
1591984500000|2020-06-12 17:55:00|8885|8862|8848|8821|8914|8895|8848|8821|1900
1591984800000|2020-06-12 18:00:00|8847|8826|8865|8841|8902|8861|8836|8808|4405
1591985100000|2020-06-12 18:05:00|8864|8840|8851|8832|8873|8843|8825|8804|3800
1591985400000|2020-06-12 18:10:00|8852|8833|8883|8863|8913|8896|8852|8833|2924
1591985700000|2020-06-12 18:15:00|8886|8867|8872|8850|8895|8879|8870|8848|1602
1591986000000|2020-06-12 18:20:00|8867|8857|8880|8857|8889|8871|8852|8835|3206
1591986300000|2020-06-12 18:25:00|8879|8862|8883|8869|8883|8870|8875|8849|1700
1591986600000|2020-06-12 18:30:00|8885|8876|8952|8935|9012|8961|8885|8876|4384
1591986900000|2020-06-12 18:35:00|8957|8936|8913|8898|8968|8949|8913|8895|6537
1591987200000|2020-06-12 18:40:00|8910|8899|8945|8926|8954|8932|8892|8877|9446
1591987500000|2020-06-12 18:45:00|8942|8927|8941|8919|8980|8966|8937|8916|5623
1591987800000|2020-06-12 18:50:00|8953|8926|8983|8967|8986|8967|8924|8913|3300
1591988100000|2020-06-12 18:55:00|8982|8956|9002|8984|9006|8987|8959|8942|8344
1591988400000|2020-06-12 19:00:00|9006|8985|8991|8981|9030|8999|8990|8976|2900
1591988700000|2020-06-12 19:05:00|8996|8977|9002|8989|9024|9000|8981|8969|5815
1591989000000|2020-06-12 19:10:00|8999|8984|9026|9017|9042|9024|8994|8984|2600
1591989300000|2020-06-12 19:15:00|9025|9011|9007|8997|9036|9023|8992|8980|4808
1591989600000|2020-06-12 19:20:00|9004|8998|8974|8965|9010|8999|8973|8958|2570
1591989900000|2020-06-12 19:25:00|8973|8966|8969|8956|8982|8973|8948|8934|4107
1591990200000|2020-06-12 19:30:00|8973|8957|8980|8970|8993|8979|8961|8950|8403
1591990500000|2020-06-12 19:35:00|8983|8971|8991|8982|9010|8999|8979|8968|8299
1591990800000|2020-06-12 19:40:00|8994|8984|8998|8988|9010|9000|8991|8977|6238
1591991100000|2020-06-12 19:45:00|8997|8989|9021|9003|9076|9019|8997|8989|9547
1591991400000|2020-06-12 19:50:00|9029|9013|9040|9033|9120|9070|9029|9013|16905
1591991700000|2020-06-12 19:55:00|9039|9028|9049|9044|9076|9070|9036|9025|22990
1592227800000|2020-06-15 13:30:00|8666|8590|8690|8631|8722|8702|8574|8555|8707
1592228100000|2020-06-15 13:35:00|8689|8632|8729|8691|8781|8730|8689|8632|6652
1592228400000|2020-06-15 13:40:00|8750|8692|8830|8794|8856|8817|8735|8692|4463
1592228700000|2020-06-15 13:45:00|8829|8784|8799|8762|8829|8800|8787|8755|4204
1592229000000|2020-06-15 13:50:00|8798|8756|8827|8787|8838|8829|8763|8732|5084
1592229300000|2020-06-15 13:55:00|8814|8788|8763|8733|8831|8812|8734|8715|15485
1592229600000|2020-06-15 14:00:00|8750|8734|8783|8745|8805|8781|8723|8717|33375
1592229900000|2020-06-15 14:05:00|8782|8749|8779|8749|8812|8775|8756|8721|2376
1592230200000|2020-06-15 14:10:00|8776|8744|8827|8808|8827|8812|8755|8729|2530
1592230500000|2020-06-15 14:15:00|8826|8804|8789|8764|8834|8807|8765|8751|3026
1592230800000|2020-06-15 14:20:00|8788|8766|8727|8713|8788|8766|8727|8709|1900
1592231100000|2020-06-15 14:25:00|8726|8705|8727|8714|8755|8740|8723|8705|2528
1592231400000|2020-06-15 14:30:00|8726|8707|8748|8733|8767|8742|8706|8690|5185
1592231700000|2020-06-15 14:35:00|8759|8734|8758|8745|8790|8771|8747|8724|2626
1592232000000|2020-06-15 14:40:00|8757|8741|8798|8777|8818|8790|8734|8725|1004
1592232300000|2020-06-15 14:45:00|8797|8781|8841|8830|8858|8830|8797|8781|2747
1592232600000|2020-06-15 14:50:00|8835|8824|8860|8846|8882|8856|8832|8817|1200
1592232900000|2020-06-15 14:55:00|8857|8844|8879|8851|8903|8872|8843|8827|1600
1592233200000|2020-06-15 15:00:00|8873|8862|8921|8903|8929|8911|8865|8846|1814
1592233500000|2020-06-15 15:05:00|8920|8902|8928|8912|8949|8924|8899|8883|4096
1592233800000|2020-06-15 15:10:00|8927|8907|8919|8909|8966|8950|8916|8902|3007
1592234100000|2020-06-15 15:15:00|8918|8902|8894|8885|8919|8905|8872|8855|3861
1592234400000|2020-06-15 15:20:00|8893|8878|8908|8893|8923|8908|8877|8860|1950
1592234700000|2020-06-15 15:25:00|8904|8889|8862|8850|8926|8906|8853|8838|2339
1592235000000|2020-06-15 15:30:00|8867|8851|8847|8829|8872|8858|8843|8819|2664
1592235300000|2020-06-15 15:35:00|8846|8836|8849|8838|8872|8848|8837|8820|600
1592235600000|2020-06-15 15:40:00|8858|8840|8836|8824|8891|8866|8833|8823|3567
1592235900000|2020-06-15 15:45:00|8835|8821|8853|8835|8858|8842|8833|8817|2405
1592236200000|2020-06-15 15:50:00|8851|8844|8891|8880|8895|8885|8851|8844|4213
1592236500000|2020-06-15 15:55:00|8895|8888|8921|8902|8934|8909|8894|8883|200
1592236800000|2020-06-15 16:00:00|8920|8900|8958|8946|8974|8946|8898|8885|2024
1592237100000|2020-06-15 16:05:00|8957|8944|8955|8945|8978|8957|8955|8942|800
1592237400000|2020-06-15 16:10:00|8954|8942|8946|8938|8974|8950|8941|8934|1300
1592237700000|2020-06-15 16:15:00|8947|8935|8984|8968|9002|8981|8947|8934|2000
1592238000000|2020-06-15 16:20:00|8983|8964|9009|9004|9011|9004|8975|8964|800
1592238300000|2020-06-15 16:25:00|9008|9002|9005|8994|9035|9018|9001|8994|2340
1592238600000|2020-06-15 16:30:00|9003|8992|8980|8969|9019|8995|8979|8967|1683
1592238900000|2020-06-15 16:35:00|8981|8975|9017|9010|9033|9013|8981|8970|1900
1592239200000|2020-06-15 16:40:00|9028|9008|9012|9000|9034|9012|8997|8993|3532
1592239500000|2020-06-15 16:45:00|9016|9001|9028|9017|9035|9028|8999|8994|1044
1592239800000|2020-06-15 16:50:00|9027|9018|9044|9034|9051|9037|9013|9001|2012
1592240100000|2020-06-15 16:55:00|9043|9033|9060|9041|9060|9041|9030|9020|1502
1592240400000|2020-06-15 17:00:00|9054|9040|9079|9066|9082|9066|9037|9027|2142
1592240700000|2020-06-15 17:05:00|9090|9067|9087|9082|9097|9082|9071|9061|3200
1592241000000|2020-06-15 17:10:00|9086|9077|9045|9031|9086|9082|9043|9030|4530
1592241300000|2020-06-15 17:15:00|9047|9029|9049|9040|9083|9066|9036|9026|2780
1592241600000|2020-06-15 17:20:00|9057|9041|9026|9009|9064|9056|9005|8997|2675
1592241900000|2020-06-15 17:25:00|9032|9010|9022|9007|9049|9031|9014|9001|5393
1592242200000|2020-06-15 17:30:00|9021|9001|8979|8963|9021|9006|8979|8961|11689
1592242500000|2020-06-15 17:35:00|8978|8972|8969|8953|8993|8982|8963|8950|1920
1592242800000|2020-06-15 17:40:00|8974|8960|8949|8938|8988|8972|8940|8925|1400
1592243100000|2020-06-15 17:45:00|8947|8934|8903|8894|8958|8937|8900|8887|1800
1592243400000|2020-06-15 17:50:00|8914|8895|8936|8913|8961|8938|8902|8887|3689
1592243700000|2020-06-15 17:55:00|8928|8914|8890|8884|8945|8928|8886|8883|2477
1592244000000|2020-06-15 18:00:00|8894|8885|9066|9032|9084|9032|8894|8885|4211
1592244300000|2020-06-15 18:05:00|9074|9034|9105|9069|9133|9085|9044|9000|3075
1592244600000|2020-06-15 18:10:00|9104|9070|9042|9020|9104|9070|9036|9016|1720
1592244900000|2020-06-15 18:15:00|9047|9021|9082|9062|9106|9080|9047|9021|1400
1592245200000|2020-06-15 18:20:00|9081|9045|9089|9055|9090|9055|9039|9020|1720
1592245500000|2020-06-15 18:25:00|9077|9056|9066|9049|9095|9073|9049|9032|2991
1592245800000|2020-06-15 18:30:00|9069|9050|9010|8994|9093|9073|9001|8983|2950
1592246100000|2020-06-15 18:35:00|9018|8995|9017|9002|9051|9029|9009|8994|1592
1592246400000|2020-06-15 18:40:00|9016|9001|8993|8977|9035|9016|8992|8971|3251
1592246700000|2020-06-15 18:45:00|8989|8983|9000|8976|9009|8993|8978|8954|4558
1592247000000|2020-06-15 18:50:00|8995|8977|8961|8946|9000|8979|8950|8927|2100
1592247300000|2020-06-15 18:55:00|8960|8942|8971|8956|8996|8968|8956|8938|1400
1592247600000|2020-06-15 19:00:00|8976|8957|9012|8999|9036|9012|8973|8956|1485
1592247900000|2020-06-15 19:05:00|9011|8998|9035|9013|9036|9020|8990|8973|2195
1592248200000|2020-06-15 19:10:00|9030|9010|9049|9032|9054|9043|9030|9010|1607
1592248500000|2020-06-15 19:15:00|9053|9030|9025|9013|9057|9039|9022|9013|1100
1592248800000|2020-06-15 19:20:00|9024|9010|9035|9020|9046|9031|8995|8983|3449
1592249100000|2020-06-15 19:25:00|9040|9024|8976|8964|9055|9034|8970|8957|4555
1592249400000|2020-06-15 19:30:00|8979|8972|8929|8919|8993|8977|8915|8904|3728
1592249700000|2020-06-15 19:35:00|8928|8916|8947|8934|8963|8947|8890|8873|7161
1592250000000|2020-06-15 19:40:00|8946|8931|8962|8948|8974|8960|8930|8915|3532
1592250300000|2020-06-15 19:45:00|8957|8944|9084|8983|9092|8995|8948|8940|10560
1592250600000|2020-06-15 19:50:00|9083|8982|8976|8970|9083|8997|8969|8952|22424
1592250900000|2020-06-15 19:55:00|8988|8967|9005|9000|9011|9000|8978|8967|29662
1592314200000|2020-06-16 13:30:00|9455|9402|9417|9380|9517|9512|9400|9353|16001
1592314500000|2020-06-16 13:35:00|9416|9381|9478|9454|9515|9488|9415|9380|15319
1592314800000|2020-06-16 13:40:00|9477|9459|9353|9327|9482|9469|9344|9315|5925
1592315100000|2020-06-16 13:45:00|9368|9319|9326|9282|9407|9385|9298|9278|6813
1592315400000|2020-06-16 13:50:00|9325|9283|9325|9300|9343|9321|9285|9275|3811
1592315700000|2020-06-16 13:55:00|9326|9301|9382|9351|9383|9359|9325|9301|1300
1592316000000|2020-06-16 14:00:00|9381|9353|9428|9401|9440|9402|9350|9338|2430
1592316300000|2020-06-16 14:05:00|9440|9402|9435|9415|9478|9450|9422|9402|5662
1592316600000|2020-06-16 14:10:00|9434|9408|9475|9428|9480|9455|9434|9399|5568
1592316900000|2020-06-16 14:15:00|9476|9432|9443|9415|9476|9454|9416|9402|3203
1592317200000|2020-06-16 14:20:00|9433|9412|9447|9429|9483|9451|9421|9387|1113
1592317500000|2020-06-16 14:25:00|9448|9430|9476|9447|9500|9470|9446|9429|9097
1592317800000|2020-06-16 14:30:00|9475|9448|9405|9393|9475|9456|9405|9377|9776
1592318100000|2020-06-16 14:35:00|9406|9394|9376|9359|9435|9413|9349|9319|2881
1592318400000|2020-06-16 14:40:00|9374|9355|9351|9326|9374|9355|9311|9282|6837
1592318700000|2020-06-16 14:45:00|9350|9328|9403|9379|9404|9380|9337|9319|4200
1592319000000|2020-06-16 14:50:00|9402|9377|9313|9288|9402|9377|9287|9261|2018
1592319300000|2020-06-16 14:55:00|9304|9282|9228|9175|9304|9283|9228|9161|3090
1592319600000|2020-06-16 15:00:00|9227|9162|9262|9207|9269|9235|9164|9122|6650
1592319900000|2020-06-16 15:05:00|9259|9208|9276|9238|9277|9260|9247|9207|4100
1592320200000|2020-06-16 15:10:00|9275|9246|9266|9234|9318|9274|9256|9230|2656
1592320500000|2020-06-16 15:15:00|9270|9235|9307|9278|9371|9342|9269|9235|50085
1592320800000|2020-06-16 15:20:00|9306|9277|9325|9298|9337|9314|9297|9269|18499
1592321100000|2020-06-16 15:25:00|9326|9301|9337|9321|9351|9322|9317|9280|300
1592321400000|2020-06-16 15:30:00|9343|9322|9367|9335|9389|9360|9325|9296|600
1592321700000|2020-06-16 15:35:00|9366|9336|9330|9306|9383|9348|9330|9297|9192
1592322000000|2020-06-16 15:40:00|9334|9307|9345|9311|9350|9323|9305|9287|2048
1592322300000|2020-06-16 15:45:00|9347|9318|9359|9337|9378|9350|9347|9318|1424
1592322600000|2020-06-16 15:50:00|9360|9346|9322|9305|9360|9352|9315|9300|2297
1592322900000|2020-06-16 15:55:00|9321|9304|9302|9275|9321|9307|9293|9267|1800
1592323200000|2020-06-16 16:00:00|9307|9272|9241|9222|9307|9283|9239|9212|8267
1592323500000|2020-06-16 16:05:00|9242|9223|9248|9226|9249|9235|9222|9195|6096
1592323800000|2020-06-16 16:10:00|9247|9225|9264|9256|9275|9256|9225|9206|3036
1592324100000|2020-06-16 16:15:00|9268|9257|9270|9251|9286|9262|9239|9211|2921
1592324400000|2020-06-16 16:20:00|9274|9252|9282|9265|9293|9279|9269|9243|1469
1592324700000|2020-06-16 16:25:00|9285|9256|9292|9282|9305|9295|9280|9256|1567
1592325000000|2020-06-16 16:30:00|9291|9274|9320|9310|9343|9321|9287|9272|1100
1592325300000|2020-06-16 16:35:00|9326|9314|9313|9300|9352|9332|9303|9288|6241
1592325600000|2020-06-16 16:40:00|9312|9299|9319|9311|9326|9313|9293|9276|1350
1592325900000|2020-06-16 16:45:00|9320|9312|9292|9269|9320|9312|9292|9269|900
1592326200000|2020-06-16 16:50:00|9291|9279|9277|9263|9312|9293|9277|9263|2001
1592326500000|2020-06-16 16:55:00|9276|9269|9290|9280|9301|9287|9265|9253|3222
1592326800000|2020-06-16 17:00:00|9284|9273|9285|9275|9321|9300|9282|9268|2000
1592327100000|2020-06-16 17:05:00|9279|9267|9276|9268|9293|9283|9275|9256|1300
1592327400000|2020-06-16 17:10:00|9275|9269|9282|9271|9283|9278|9262|9254|2028
1592327700000|2020-06-16 17:15:00|9283|9272|9305|9291|9318|9302|9283|9260|2610
1592328000000|2020-06-16 17:20:00|9304|9282|9287|9275|9304|9287|9264|9250|1700
1592328300000|2020-06-16 17:25:00|9286|9274|9273|9254|9294|9278|9273|9248|1532
1592328600000|2020-06-16 17:30:00|9276|9255|9247|9241|9276|9265|9243|9240|8115
1592328900000|2020-06-16 17:35:00|9246|9240|9234|9218|9246|9240|9215|9198|3552
1592329200000|2020-06-16 17:40:00|9244|9227|9278|9270|9284|9271|9238|9227|8649
1592329500000|2020-06-16 17:45:00|9282|9269|9290|9282|9299|9289|9277|9269|6965
1592329800000|2020-06-16 17:50:00|9293|9284|9278|9266|9306|9300|9274|9247|2850
1592330100000|2020-06-16 17:55:00|9277|9262|9289|9272|9299|9278|9260|9243|6000
1592330400000|2020-06-16 18:00:00|9299|9279|9310|9295|9317|9309|9296|9277|2380
1592330700000|2020-06-16 18:05:00|9313|9292|9306|9294|9325|9314|9303|9291|963
1592331000000|2020-06-16 18:10:00|9305|9295|9303|9292|9311|9299|9285|9273|7318
1592331300000|2020-06-16 18:15:00|9302|9293|9292|9286|9309|9303|9280|9265|7804
1592331600000|2020-06-16 18:20:00|9293|9287|9281|9257|9300|9293|9250|9218|4348
1592331900000|2020-06-16 18:25:00|9280|9258|9299|9282|9300|9284|9264|9242|1806
1592332200000|2020-06-16 18:30:00|9300|9283|9298|9283|9327|9299|9289|9275|5140
1592332500000|2020-06-16 18:35:00|9297|9275|9291|9285|9311|9296|9283|9271|3882
1592332800000|2020-06-16 18:40:00|9290|9286|9276|9268|9295|9287|9273|9257|1912
1592333100000|2020-06-16 18:45:00|9281|9269|9288|9281|9294|9282|9250|9234|2706
1592333400000|2020-06-16 18:50:00|9285|9273|9300|9291|9300|9291|9276|9263|3184
1592333700000|2020-06-16 18:55:00|9304|9292|9301|9294|9314|9300|9291|9274|3501
1592334000000|2020-06-16 19:00:00|9300|9296|9284|9275|9308|9296|9272|9263|3895
1592334300000|2020-06-16 19:05:00|9289|9278|9256|9243|9302|9290|9244|9233|6609
1592334600000|2020-06-16 19:10:00|9253|9238|9242|9233|9257|9253|9231|9221|7661
1592334900000|2020-06-16 19:15:00|9241|9234|9188|9182|9242|9234|9179|9132|8838
1592335200000|2020-06-16 19:20:00|9191|9183|9243|9233|9250|9241|9191|9183|39438
1592335500000|2020-06-16 19:25:00|9245|9239|9251|9236|9267|9258|9238|9229|7305
1592335800000|2020-06-16 19:30:00|9243|9232|9291|9280|9309|9296|9240|9224|5600
1592336100000|2020-06-16 19:35:00|9290|9278|9257|9252|9290|9279|9254|9244|9300
1592336400000|2020-06-16 19:40:00|9258|9251|9222|9214|9260|9254|9218|9206|12526
1592336700000|2020-06-16 19:45:00|9221|9213|9243|9228|9245|9238|9214|9206|5340
1592337000000|2020-06-16 19:50:00|9244|9230|9220|9209|9343|9258|9206|9200|8794
1592337300000|2020-06-16 19:55:00|9219|9210|9289|9279|9289|9286|9218|9210|74266
1592400600000|2020-06-17 13:30:00|9349|9285|9151|9118|9349|9285|9140|9095|6967
1592400900000|2020-06-17 13:35:00|9155|9119|9094|9073|9183|9159|9079|9038|6933
1592401200000|2020-06-17 13:40:00|9075|9075|9126|9093|9156|9106|9051|9018|2503
1592401500000|2020-06-17 13:45:00|9125|9110|9135|9095|9139|9126|9099|9065|1547
1592401800000|2020-06-17 13:50:00|9130|9096|9123|9106|9175|9141|9120|9096|1100
1592402100000|2020-06-17 13:55:00|9120|9105|9110|9095|9123|9109|9086|9065|8670
1592402400000|2020-06-17 14:00:00|9109|9094|9079|9056|9128|9114|9078|9042|7322
1592402700000|2020-06-17 14:05:00|9076|9057|9121|9090|9150|9122|9072|9057|8577
1592403000000|2020-06-17 14:10:00|9120|9091|9081|9061|9122|9106|9078|9052|9125
1592403300000|2020-06-17 14:15:00|9084|9062|9097|9078|9143|9125|9084|9062|7700
1592403600000|2020-06-17 14:20:00|9108|9077|9087|9066|9121|9104|9077|9046|3400
1592403900000|2020-06-17 14:25:00|9094|9065|9034|9022|9094|9080|9023|9003|11806
1592404200000|2020-06-17 14:30:00|9032|9019|9083|9063|9093|9063|9016|8993|3650
1592404500000|2020-06-17 14:35:00|9082|9058|9055|9035|9088|9058|9055|9029|1300
1592404800000|2020-06-17 14:40:00|9054|9034|9068|9052|9075|9052|9029|9010|1200
1592405100000|2020-06-17 14:45:00|9067|9042|9050|9036|9067|9046|9039|9009|5328
1592405400000|2020-06-17 14:50:00|9049|9035|9106|9085|9119|9085|9049|9035|3048
1592405700000|2020-06-17 14:55:00|9105|9086|9096|9077|9124|9094|9082|9061|2703
1592406000000|2020-06-17 15:00:00|9095|9076|9082|9056|9096|9079|9064|9044|5193
1592406300000|2020-06-17 15:05:00|9091|9065|9082|9070|9104|9095|9074|9056|10701
1592406600000|2020-06-17 15:10:00|9081|9064|9074|9062|9096|9081|9074|9046|8998
1592406900000|2020-06-17 15:15:00|9073|9046|9080|9068|9084|9068|9046|9028|8149
1592407200000|2020-06-17 15:20:00|9079|9063|9039|9023|9079|9063|9020|9002|5918
1592407500000|2020-06-17 15:25:00|9029|9022|9025|9012|9052|9031|9018|9000|4674
1592407800000|2020-06-17 15:30:00|9024|9000|9029|9014|9035|9029|9015|9000|4635
1592408100000|2020-06-17 15:35:00|9032|9015|9028|9016|9045|9033|9028|9015|1443
1592408400000|2020-06-17 15:40:00|9037|9017|9064|9049|9064|9049|9035|9017|1400
1592408700000|2020-06-17 15:45:00|9067|9054|9066|9050|9080|9075|9061|9046|2999
1592409000000|2020-06-17 15:50:00|9065|9053|9056|9043|9068|9053|9050|9033|2847
1592409300000|2020-06-17 15:55:00|9053|9044|9046|9031|9061|9053|9037|9025|4407
1592409600000|2020-06-17 16:00:00|9041|9028|9030|9023|9041|9036|9029|9017|3518
1592409900000|2020-06-17 16:05:00|9029|9014|9034|9026|9041|9028|9022|9012|3620
1592410200000|2020-06-17 16:10:00|9029|9023|9024|9013|9037|9023|9012|9000|9100
1592410500000|2020-06-17 16:15:00|9025|9014|9022|9015|9042|9034|9021|9007|1200
1592410800000|2020-06-17 16:20:00|9021|9010|9025|9018|9031|9018|9013|9000|4560
1592411100000|2020-06-17 16:25:00|9024|9019|9022|9013|9032|9027|9018|9001|2423
1592411400000|2020-06-17 16:30:00|9023|9022|9048|9036|9057|9050|9023|9014|2688
1592411700000|2020-06-17 16:35:00|9041|9035|9037|9027|9050|9035|9028|9015|1650
1592412000000|2020-06-17 16:40:00|9036|9026|9028|9016|9036|9026|9018|9012|2179
1592412300000|2020-06-17 16:45:00|9027|9015|9009|9000|9027|9016|9009|9000|3533
1592412600000|2020-06-17 16:50:00|9014|9004|8991|8984|9014|9008|8990|8979|3800
1592412900000|2020-06-17 16:55:00|8988|8983|8997|8988|9002|8988|8974|8969|2734
1592413200000|2020-06-17 17:00:00|8996|8983|8997|8992|9019|9002|8991|8977|400
1592413500000|2020-06-17 17:05:00|8996|8990|8984|8976|8997|8991|8984|8973|600
1592413800000|2020-06-17 17:10:00|8983|8971|8977|8972|8983|8977|8977|8969|6508
1592414100000|2020-06-17 17:15:00|8978|8973|8989|8979|8993|8981|8973|8969|1924
1592414400000|2020-06-17 17:20:00|8991|8981|9018|9000|9020|9010|8991|8981|1438
1592414700000|2020-06-17 17:25:00|9022|9001|9033|9019|9034|9025|9017|9000|1659
1592415000000|2020-06-17 17:30:00|9029|9020|9033|9025|9055|9038|9028|9020|1042
1592415300000|2020-06-17 17:35:00|9032|9021|9053|9040|9054|9044|9030|9021|2845
1592415600000|2020-06-17 17:40:00|9052|9043|9049|9035|9059|9049|9045|9031|911
1592415900000|2020-06-17 17:45:00|9048|9036|9027|9018|9048|9036|9027|9016|2710
1592416200000|2020-06-17 17:50:00|9028|9021|9031|9020|9034|9030|9013|9005|2627
1592416500000|2020-06-17 17:55:00|9030|9021|9001|8996|9041|9022|9001|8996|2239
1592416800000|2020-06-17 18:00:00|9002|8993|8998|8992|9002|8994|8988|8974|4631
1592417100000|2020-06-17 18:05:00|8995|8990|9006|9001|9010|9001|8994|8983|3740
1592417400000|2020-06-17 18:10:00|9004|9002|9013|9002|9033|9020|9004|8997|1300
1592417700000|2020-06-17 18:15:00|9012|9005|9011|9002|9023|9015|9006|8992|1109
1592418000000|2020-06-17 18:20:00|9014|9004|9028|9019|9029|9023|9013|9004|803
1592418300000|2020-06-17 18:25:00|9029|9020|9011|9002|9029|9021|9011|9002|1751
1592418600000|2020-06-17 18:30:00|9012|9004|9004|8998|9021|9010|9001|8988|1721
1592418900000|2020-06-17 18:35:00|9008|8999|9006|8996|9015|9003|8992|8988|2610
1592419200000|2020-06-17 18:40:00|9012|8997|9017|9005|9030|9018|9002|8991|3477
1592419500000|2020-06-17 18:45:00|9016|9003|9042|9034|9046|9034|9013|9001|500
1592419800000|2020-06-17 18:50:00|9043|9035|9032|9028|9066|9050|9032|9017|2396
1592420100000|2020-06-17 18:55:00|9033|9023|8996|8988|9044|9031|8991|8980|1514
1592420400000|2020-06-17 19:00:00|8995|8981|8974|8968|8995|8984|8961|8950|4621
1592420700000|2020-06-17 19:05:00|8973|8965|8968|8958|8992|8977|8963|8958|2983
1592421000000|2020-06-17 19:10:00|8966|8960|8962|8956|8971|8962|8957|8950|800
1592421300000|2020-06-17 19:15:00|8966|8957|8971|8961|8977|8970|8953|8950|4354
1592421600000|2020-06-17 19:20:00|8970|8962|8945|8938|8976|8969|8941|8934|5803
1592421900000|2020-06-17 19:25:00|8948|8939|8961|8950|8963|8958|8942|8935|2900
1592422200000|2020-06-17 19:30:00|8960|8952|8980|8973|8985|8979|8945|8940|5894
1592422500000|2020-06-17 19:35:00|8979|8971|8983|8975|8985|8975|8953|8947|9705
1592422800000|2020-06-17 19:40:00|8981|8973|8954|8946|8983|8976|8939|8932|17000
1592423100000|2020-06-17 19:45:00|8953|8947|8943|8940|8968|8961|8943|8931|9711
1592423400000|2020-06-17 19:50:00|8942|8931|8939|8934|8959|8944|8901|8893|27899
1592423700000|2020-06-17 19:55:00|8935|8932|8938|8932|8952|8946|8928|8925|33788
1592487000000|2020-06-18 13:30:00|8882|8729|8852|8768|8882|8835|8783|8729|2325
1592487300000|2020-06-18 13:35:00|8851|8769|8889|8851|8890|8862|8798|8758|2713
1592487600000|2020-06-18 13:40:00|8853|8852|8873|8845|8887|8852|8822|8799|5100
1592487900000|2020-06-18 13:45:00|8874|8844|8838|8824|8878|8853|8806|8770|9625
1592488200000|2020-06-18 13:50:00|8840|8809|8837|8797|8847|8834|8812|8791|2900
1592488500000|2020-06-18 13:55:00|8836|8810|8803|8790|8840|8833|8799|8783|5515
1592488800000|2020-06-18 14:00:00|8802|8791|8858|8827|8864|8841|8802|8790|3603
1592489100000|2020-06-18 14:05:00|8859|8835|8905|8880|8928|8900|8857|8835|3415
1592489400000|2020-06-18 14:10:00|8908|8881|8925|8901|8928|8901|8892|8853|4504
1592489700000|2020-06-18 14:15:00|8929|8902|8937|8916|8954|8928|8924|8879|3659
1592490000000|2020-06-18 14:20:00|8950|8917|8901|8878|8950|8927|8891|8863|2000
1592490300000|2020-06-18 14:25:00|8903|8871|8922|8905|8938|8909|8899|8871|3000
1592490600000|2020-06-18 14:30:00|8924|8906|8921|8905|8950|8926|8917|8890|4199
1592490900000|2020-06-18 14:35:00|8920|8897|8942|8920|8950|8932|8920|8890|3146
1592491200000|2020-06-18 14:40:00|8943|8922|8936|8913|8945|8922|8928|8901|600
1592491500000|2020-06-18 14:45:00|8935|8915|8934|8911|8946|8937|8922|8901|2617
1592491800000|2020-06-18 14:50:00|8933|8901|8892|8880|8933|8903|8892|8880|2272
1592492100000|2020-06-18 14:55:00|8896|8881|8919|8910|8926|8913|8896|8881|7835
1592492400000|2020-06-18 15:00:00|8918|8905|8899|8881|8918|8910|8889|8870|3697
1592492700000|2020-06-18 15:05:00|8895|8870|8865|8851|8900|8876|8865|8850|2799
1592493000000|2020-06-18 15:10:00|8864|8850|8858|8845|8883|8866|8854|8827|2573
1592493300000|2020-06-18 15:15:00|8857|8850|8855|8836|8876|8854|8844|8825|2703
1592493600000|2020-06-18 15:20:00|8856|8837|8849|8837|8861|8842|8843|8827|700
1592493900000|2020-06-18 15:25:00|8848|8838|8847|8829|8858|8845|8830|8814|2900
1592494200000|2020-06-18 15:30:00|8853|8830|8873|8858|8889|8869|8848|8830|2650
1592494500000|2020-06-18 15:35:00|8872|8855|8862|8851|8872|8857|8850|8836|2735
1592494800000|2020-06-18 15:40:00|8863|8852|8868|8852|8882|8873|8856|8841|1000
1592495100000|2020-06-18 15:45:00|8867|8846|8861|8851|8875|8863|8860|8846|760
1592495400000|2020-06-18 15:50:00|8855|8849|8852|8833|8865|8852|8850|8824|1013
1592495700000|2020-06-18 15:55:00|8851|8828|8827|8817|8851|8829|8826|8813|1420
1592496000000|2020-06-18 16:00:00|8823|8818|8811|8800|8831|8825|8804|8790|2550
1592496300000|2020-06-18 16:05:00|8812|8795|8813|8806|8814|8812|8803|8790|1528
1592496600000|2020-06-18 16:10:00|8812|8805|8833|8824|8835|8826|8808|8793|3339
1592496900000|2020-06-18 16:15:00|8832|8828|8830|8817|8836|8829|8820|8808|1800
1592497200000|2020-06-18 16:20:00|8829|8825|8828|8819|8842|8834|8828|8812|1403
1592497500000|2020-06-18 16:25:00|8827|8822|8808|8800|8841|8827|8808|8796|1000
1592497800000|2020-06-18 16:30:00|8807|8796|8791|8783|8808|8801|8790|8780|2356
1592498100000|2020-06-18 16:35:00|8792|8780|8778|8767|8792|8786|8771|8759|2300
1592498400000|2020-06-18 16:40:00|8786|8773|8795|8789|8795|8790|8771|8759|3738
1592498700000|2020-06-18 16:45:00|8805|8787|8804|8797|8813|8801|8800|8783|2000
1592499000000|2020-06-18 16:50:00|8805|8798|8837|8825|8838|8825|8803|8796|1900
1592499300000|2020-06-18 16:55:00|8836|8819|8847|8828|8848|8828|8827|8813|1173
1592499600000|2020-06-18 17:00:00|8850|8829|8855|8847|8860|8848|8843|8828|425
1592499900000|2020-06-18 17:05:00|8854|8845|8881|8873|8892|8879|8848|8837|2771
1592500200000|2020-06-18 17:10:00|8880|8870|8873|8868|8889|8878|8870|8862|1700
1592500500000|2020-06-18 17:15:00|8875|8869|8874|8868|8875|8870|8867|8862|1200
1592500800000|2020-06-18 17:20:00|8875|8869|8871|8862|8883|8874|8870|8862|1919
1592501100000|2020-06-18 17:25:00|8870|8866|8852|8846|8872|8866|8852|8844|4665
1592501400000|2020-06-18 17:30:00|8851|8844|8843|8835|8858|8851|8835|8823|5432
1592501700000|2020-06-18 17:35:00|8844|8836|8867|8861|8882|8865|8843|8836|3900
1592502000000|2020-06-18 17:40:00|8866|8864|8862|8857|8887|8868|8861|8850|3400
1592502300000|2020-06-18 17:45:00|8863|8855|8852|8842|8873|8861|8851|8837|5236
1592502600000|2020-06-18 17:50:00|8855|8843|8865|8854|8870|8854|8851|8841|4428
1592502900000|2020-06-18 17:55:00|8869|8855|8859|8851|8877|8858|8856|8846|3364
1592503200000|2020-06-18 18:00:00|8863|8852|8858|8850|8879|8872|8858|8850|6564
1592503500000|2020-06-18 18:05:00|8855|8851|8848|8840|8864|8851|8845|8836|2500
1592503800000|2020-06-18 18:10:00|8862|8842|8840|8834|8864|8849|8824|8813|3735
1592504100000|2020-06-18 18:15:00|8839|8830|8848|8839|8853|8841|8833|8819|5935
1592504400000|2020-06-18 18:20:00|8851|8842|8874|8870|8881|8877|8841|8830|9305
1592504700000|2020-06-18 18:25:00|8876|8871|8875|8869|8881|8875|8869|8862|4277
1592505000000|2020-06-18 18:30:00|8876|8872|8868|8857|8912|8897|8861|8857|9346
1592505300000|2020-06-18 18:35:00|8870|8862|8869|8865|8883|8875|8861|8849|6032
1592505600000|2020-06-18 18:40:00|8871|8869|8866|8852|8878|8873|8866|8850|10993
1592505900000|2020-06-18 18:45:00|8865|8859|8860|8853|8866|8862|8852|8841|8846
1592506200000|2020-06-18 18:50:00|8861|8855|8872|8868|8883|8876|8857|8839|6174
1592506500000|2020-06-18 18:55:00|8873|8869|8854|8845|8877|8873|8854|8831|7866
1592506800000|2020-06-18 19:00:00|8853|8846|8846|8838|8853|8846|8839|8828|5685
1592507100000|2020-06-18 19:05:00|8841|8837|8839|8834|8849|8839|8834|8830|5987
1592507400000|2020-06-18 19:10:00|8838|8833|8817|8808|8838|8833|8807|8800|5548
1592507700000|2020-06-18 19:15:00|8822|8809|8827|8820|8835|8825|8817|8803|8190
1592508000000|2020-06-18 19:20:00|8826|8821|8833|8828|8848|8834|8826|8820|7843
1592508300000|2020-06-18 19:25:00|8832|8827|8852|8838|8852|8843|8828|8821|4270
1592508600000|2020-06-18 19:30:00|8851|8839|8858|8852|8873|8862|8846|8839|6420
1592508900000|2020-06-18 19:35:00|8857|8854|8867|8860|8877|8871|8852|8848|7479
1592509200000|2020-06-18 19:40:00|8866|8861|8832|8821|8871|8862|8818|8811|12613
1592509500000|2020-06-18 19:45:00|8831|8822|8849|8836|8851|8836|8815|8806|56597
1592509800000|2020-06-18 19:50:00|8871|8844|8811|8797|8879|8845|8786|8781|31317
1592510100000|2020-06-18 19:55:00|8802|8791|8821|8817|8834|8828|8793|8791|46493
1592573400000|2020-06-19 13:30:00|8783|8755|8816|8777|8841|8810|8763|8722|6344
1592573700000|2020-06-19 13:35:00|8815|8778|8828|8787|8855|8830|8798|8771|4185
1592574000000|2020-06-19 13:40:00|8827|8780|8730|8711|8827|8786|8730|8710|2900
1592574300000|2020-06-19 13:45:00|8740|8715|8758|8739|8762|8747|8739|8710|901
1592574600000|2020-06-19 13:50:00|8757|8735|8750|8733|8762|8736|8728|8712|8433
1592574900000|2020-06-19 13:55:00|8758|8734|8749|8733|8764|8747|8738|8731|1400
1592575200000|2020-06-19 14:00:00|8758|8734|8799|8773|8800|8777|8744|8734|4174
1592575500000|2020-06-19 14:05:00|8800|8774|8780|8759|8813|8795|8766|8755|2632
1592575800000|2020-06-19 14:10:00|8779|8751|8760|8740|8779|8752|8737|8720|2105
1592576100000|2020-06-19 14:15:00|8769|8741|8758|8746|8769|8766|8755|8735|4262
1592576400000|2020-06-19 14:20:00|8757|8745|8747|8738|8757|8745|8740|8729|5437
1592576700000|2020-06-19 14:25:00|8742|8733|8736|8723|8742|8733|8718|8708|3400
1592577000000|2020-06-19 14:30:00|8735|8721|8691|8673|8735|8721|8686|8660|5678
1592577300000|2020-06-19 14:35:00|8696|8674|8686|8677|8709|8700|8683|8663|4071
1592577600000|2020-06-19 14:40:00|8684|8672|8684|8673|8696|8687|8676|8663|2269
1592577900000|2020-06-19 14:45:00|8686|8672|8679|8664|8699|8685|8677|8663|1724
1592578200000|2020-06-19 14:50:00|8678|8670|8679|8666|8683|8678|8671|8652|4880
1592578500000|2020-06-19 14:55:00|8678|8658|8644|8625|8678|8660|8628|8613|5102
1592578800000|2020-06-19 15:00:00|8638|8624|8624|8614|8644|8632|8616|8600|1876
1592579100000|2020-06-19 15:05:00|8623|8612|8615|8603|8633|8625|8612|8600|2360
1592579400000|2020-06-19 15:10:00|8617|8608|8635|8626|8650|8631|8617|8603|2661
1592579700000|2020-06-19 15:15:00|8639|8629|8644|8632|8680|8661|8627|8620|2383
1592580000000|2020-06-19 15:20:00|8642|8627|8637|8624|8664|8634|8627|8610|1707
1592580300000|2020-06-19 15:25:00|8638|8630|8638|8622|8648|8637|8631|8616|1600
1592580600000|2020-06-19 15:30:00|8637|8626|8640|8626|8640|8627|8625|8615|4293
1592580900000|2020-06-19 15:35:00|8639|8627|8631|8617|8660|8643|8626|8608|3653
1592581200000|2020-06-19 15:40:00|8632|8631|8640|8629|8657|8634|8632|8617|500
1592581500000|2020-06-19 15:45:00|8643|8630|8656|8649|8660|8651|8641|8630|3100
1592581800000|2020-06-19 15:50:00|8659|8643|8667|8658|8679|8666|8659|8640|2600
1592582100000|2020-06-19 15:55:00|8666|8653|8654|8646|8666|8653|8647|8642|2259
1592582400000|2020-06-19 16:00:00|8653|8648|8638|8626|8654|8648|8630|8611|2282
1592582700000|2020-06-19 16:05:00|8637|8624|8627|8622|8638|8627|8617|8606|3893
1592583000000|2020-06-19 16:10:00|8626|8618|8607|8597|8637|8630|8607|8596|6457
1592583300000|2020-06-19 16:15:00|8606|8596|8544|8523|8606|8596|8536|8516|10161
1592583600000|2020-06-19 16:20:00|8543|8524|8522|8507|8553|8536|8507|8492|14036
1592583900000|2020-06-19 16:25:00|8521|8508|8550|8533|8556|8533|8520|8494|904
1592584200000|2020-06-19 16:30:00|8543|8524|8533|8512|8559|8544|8528|8512|1853
1592584500000|2020-06-19 16:35:00|8532|8518|8516|8500|8532|8518|8514|8500|844
1592584800000|2020-06-19 16:40:00|8519|8505|8508|8498|8525|8511|8497|8490|1500
1592585100000|2020-06-19 16:45:00|8507|8496|8524|8516|8526|8518|8492|8477|2611
1592585400000|2020-06-19 16:50:00|8526|8519|8523|8515|8535|8524|8519|8502|1907
1592585700000|2020-06-19 16:55:00|8528|8510|8550|8539|8558|8545|8526|8510|1729
1592586000000|2020-06-19 17:00:00|8549|8540|8518|8510|8553|8541|8514|8503|2045
1592586300000|2020-06-19 17:05:00|8519|8511|8516|8503|8524|8516|8501|8495|4419
1592586600000|2020-06-19 17:10:00|8519|8507|8518|8506|8527|8520|8506|8497|2930
1592586900000|2020-06-19 17:15:00|8517|8500|8492|8485|8517|8502|8492|8477|2518
1592587200000|2020-06-19 17:20:00|8491|8480|8481|8473|8494|8485|8473|8459|7861
1592587500000|2020-06-19 17:25:00|8485|8474|8519|8511|8532|8511|8485|8474|1506
1592587800000|2020-06-19 17:30:00|8518|8510|8498|8487|8518|8510|8491|8482|3076
1592588100000|2020-06-19 17:35:00|8497|8485|8522|8510|8532|8517|8492|8479|1600
1592588400000|2020-06-19 17:40:00|8521|8511|8540|8534|8555|8545|8515|8510|2530
1592588700000|2020-06-19 17:45:00|8542|8535|8527|8516|8553|8547|8520|8511|4486
1592589000000|2020-06-19 17:50:00|8528|8517|8532|8525|8535|8528|8523|8511|2326
1592589300000|2020-06-19 17:55:00|8535|8526|8499|8490|8541|8532|8496|8483|3164
1592589600000|2020-06-19 18:00:00|8500|8489|8511|8500|8532|8517|8500|8489|3103
1592589900000|2020-06-19 18:05:00|8510|8501|8485|8471|8510|8501|8457|8450|5451
1592590200000|2020-06-19 18:10:00|8484|8472|8478|8461|8502|8478|8460|8453|7010
1592590500000|2020-06-19 18:15:00|8477|8462|8459|8451|8502|8487|8454|8444|5057
1592590800000|2020-06-19 18:20:00|8460|8452|8477|8469|8487|8476|8460|8452|2400
1592591100000|2020-06-19 18:25:00|8481|8466|8460|8452|8484|8475|8458|8450|2223
1592591400000|2020-06-19 18:30:00|8459|8455|8498|8490|8516|8502|8451|8444|3360
1592591700000|2020-06-19 18:35:00|8497|8491|8531|8523|8542|8532|8496|8488|2013
1592592000000|2020-06-19 18:40:00|8530|8524|8554|8540|8555|8540|8516|8507|5019
1592592300000|2020-06-19 18:45:00|8553|8541|8573|8564|8587|8581|8546|8541|5705
1592592600000|2020-06-19 18:50:00|8572|8561|8585|8576|8601|8580|8564|8558|3110
1592592900000|2020-06-19 18:55:00|8584|8575|8624|8617|8625|8617|8574|8571|5333
1592593200000|2020-06-19 19:00:00|8623|8616|8588|8576|8623|8616|8584|8573|5135
1592593500000|2020-06-19 19:05:00|8583|8574|8589|8582|8592|8588|8577|8567|4463
1592593800000|2020-06-19 19:10:00|8592|8583|8612|8606|8622|8608|8571|8559|4825
1592594100000|2020-06-19 19:15:00|8608|8605|8623|8615|8639|8629|8608|8605|6219
1592594400000|2020-06-19 19:20:00|8624|8612|8609|8604|8624|8615|8606|8601|3700
1592594700000|2020-06-19 19:25:00|8608|8602|8587|8580|8609|8605|8582|8576|12375
1592595000000|2020-06-19 19:30:00|8586|8581|8618|8608|8619|8608|8579|8568|8367
1592595300000|2020-06-19 19:35:00|8615|8604|8577|8571|8615|8604|8571|8561|13073
1592595600000|2020-06-19 19:40:00|8576|8568|8594|8585|8595|8585|8567|8565|13664
1592595900000|2020-06-19 19:45:00|8593|8583|8517|8511|8593|8584|8517|8494|21295
1592596200000|2020-06-19 19:50:00|8520|8515|8511|8506|8541|8527|8502|8495|50185
1592596500000|2020-06-19 19:55:00|8512|8507|8482|8475|8512|8508|8475|8471|64211
1592832600000|2020-06-22 13:30:00|8499|8421|8368|8326|8499|8425|8352|8300|4910
1592832900000|2020-06-22 13:35:00|8367|8327|8312|8276|8367|8342|8285|8264|9695
1592833200000|2020-06-22 13:40:00|8295|8277|8312|8295|8361|8319|8278|8254|5438
1592833500000|2020-06-22 13:45:00|8310|8290|8372|8357|8388|8371|8310|8280|13337
1592833800000|2020-06-22 13:50:00|8367|8361|8395|8368|8433|8399|8364|8358|9044
1592834100000|2020-06-22 13:55:00|8394|8369|8434|8404|8469|8431|8394|8368|4720
1592834400000|2020-06-22 14:00:00|8417|8391|8454|8425|8455|8426|8391|8347|2334
1592834700000|2020-06-22 14:05:00|8453|8426|8474|8441|8474|8441|8435|8394|1700
1592835000000|2020-06-22 14:10:00|8458|8430|8479|8452|8491|8468|8441|8430|4349
1592835300000|2020-06-22 14:15:00|8478|8432|8432|8411|8482|8457|8423|8379|40085
1592835600000|2020-06-22 14:20:00|8440|8412|8497|8479|8505|8481|8439|8412|2903
1592835900000|2020-06-22 14:25:00|8499|8480|8519|8503|8525|8513|8491|8458|6939
1592836200000|2020-06-22 14:30:00|8520|8504|8511|8495|8525|8512|8483|8455|2651
1592836500000|2020-06-22 14:35:00|8513|8496|8492|8473|8534|8510|8490|8472|3327
1592836800000|2020-06-22 14:40:00|8489|8474|8508|8491|8526|8500|8483|8462|8023
1592837100000|2020-06-22 14:45:00|8505|8492|8484|8463|8512|8499|8481|8458|5682
1592837400000|2020-06-22 14:50:00|8483|8464|8483|8474|8504|8494|8483|8459|8640
1592837700000|2020-06-22 14:55:00|8484|8475|8484|8473|8488|8480|8468|8456|3386
1592838000000|2020-06-22 15:00:00|8482|8471|8473|8458|8484|8474|8461|8456|7812
1592838300000|2020-06-22 15:05:00|8474|8459|8492|8479|8518|8505|8474|8459|5473
1592838600000|2020-06-22 15:10:00|8493|8475|8511|8497|8522|8506|8492|8468|2950
1592838900000|2020-06-22 15:15:00|8510|8505|8538|8523|8549|8529|8506|8495|1691
1592839200000|2020-06-22 15:20:00|8530|8511|8520|8506|8530|8514|8520|8504|1713
1592839500000|2020-06-22 15:25:00|8519|8502|8506|8494|8519|8506|8496|8483|5672
1592839800000|2020-06-22 15:30:00|8502|8493|8493|8485|8502|8497|8479|8465|1600
1592840100000|2020-06-22 15:35:00|8492|8484|8488|8471|8493|8486|8478|8467|1458
1592840400000|2020-06-22 15:40:00|8487|8472|8466|8451|8494|8482|8464|8447|1123
1592840700000|2020-06-22 15:45:00|8464|8457|8448|8441|8470|8462|8444|8439|1000
1592841000000|2020-06-22 15:50:00|8453|8442|8456|8448|8467|8459|8448|8442|2922
1592841300000|2020-06-22 15:55:00|8457|8449|8455|8444|8465|8449|8434|8426|2220
1592841600000|2020-06-22 16:00:00|8459|8445|8474|8460|8479|8469|8459|8444|1719
1592841900000|2020-06-22 16:05:00|8466|8459|8477|8464|8479|8475|8459|8443|1140
1592842200000|2020-06-22 16:10:00|8476|8468|8474|8465|8479|8471|8465|8455|2145
1592842500000|2020-06-22 16:15:00|8478|8466|8472|8465|8479|8468|8469|8452|600
1592842800000|2020-06-22 16:20:00|8471|8459|8450|8444|8476|8468|8448|8436|5060
1592843100000|2020-06-22 16:25:00|8449|8443|8421|8415|8449|8443|8415|8406|3620
1592843400000|2020-06-22 16:30:00|8422|8416|8410|8401|8425|8418|8406|8400|2602
1592843700000|2020-06-22 16:35:00|8411|8400|8409|8405|8430|8412|8409|8400|2674
1592844000000|2020-06-22 16:40:00|8408|8406|8437|8429|8439|8433|8406|8400|6087
1592844300000|2020-06-22 16:45:00|8436|8430|8466|8452|8475|8462|8436|8422|10050
1592844600000|2020-06-22 16:50:00|8463|8451|8484|8475|8484|8475|8456|8446|6631
1592844900000|2020-06-22 16:55:00|8483|8470|8470|8460|8483|8474|8470|8456|1272
1592845200000|2020-06-22 17:00:00|8471|8462|8489|8481|8500|8489|8471|8462|3801
1592845500000|2020-06-22 17:05:00|8490|8485|8513|8500|8514|8500|8479|8467|2820
1592845800000|2020-06-22 17:10:00|8509|8501|8489|8481|8509|8501|8484|8474|2200
1592846100000|2020-06-22 17:15:00|8490|8483|8494|8480|8510|8497|8480|8471|1675
1592846400000|2020-06-22 17:20:00|8493|8481|8484|8477|8505|8491|8475|8466|800
1592846700000|2020-06-22 17:25:00|8485|8478|8466|8461|8499|8487|8466|8461|2239
1592847000000|2020-06-22 17:30:00|8467|8462|8489|8473|8493|8478|8467|8460|2947
1592847300000|2020-06-22 17:35:00|8484|8474|8489|8482|8501|8484|8484|8472|600
1592847600000|2020-06-22 17:40:00|8488|8483|8493|8489|8497|8489|8483|8474|2673
1592847900000|2020-06-22 17:45:00|8494|8490|8498|8493|8513|8504|8494|8486|2601
1592848200000|2020-06-22 17:50:00|8509|8495|8490|8474|8509|8501|8490|8468|1011
1592848500000|2020-06-22 17:55:00|8489|8476|8485|8480|8490|8484|8483|8467|1150
1592848800000|2020-06-22 18:00:00|8484|8476|8456|8449|8484|8478|8451|8439|3662
1592849100000|2020-06-22 18:05:00|8467|8450|8474|8466|8478|8466|8451|8438|1560
1592849400000|2020-06-22 18:10:00|8471|8462|8450|8440|8478|8464|8449|8435|3801
1592849700000|2020-06-22 18:15:00|8449|8438|8454|8449|8468|8454|8447|8434|4296
1592850000000|2020-06-22 18:20:00|8455|8450|8452|8443|8465|8452|8440|8436|3382
1592850300000|2020-06-22 18:25:00|8447|8439|8447|8443|8457|8449|8446|8439|2419
1592850600000|2020-06-22 18:30:00|8448|8442|8462|8454|8466|8455|8444|8434|5350
1592850900000|2020-06-22 18:35:00|8459|8450|8478|8467|8489|8476|8458|8447|3022
1592851200000|2020-06-22 18:40:00|8477|8468|8495|8488|8502|8495|8474|8463|2225
1592851500000|2020-06-22 18:45:00|8496|8483|8491|8485|8499|8489|8482|8473|1900
1592851800000|2020-06-22 18:50:00|8489|8486|8488|8483|8490|8486|8477|8472|915
1592852100000|2020-06-22 18:55:00|8487|8472|8497|8491|8505|8500|8484|8472|2831
1592852400000|2020-06-22 19:00:00|8496|8492|8486|8480|8497|8492|8484|8477|1100
1592852700000|2020-06-22 19:05:00|8485|8478|8482|8475|8491|8482|8474|8472|2311
1592853000000|2020-06-22 19:10:00|8483|8478|8484|8475|8502|8495|8480|8472|3917
1592853300000|2020-06-22 19:15:00|8483|8472|8469|8458|8483|8475|8464|8457|2400
1592853600000|2020-06-22 19:20:00|8468|8456|8452|8447|8473|8467|8449|8443|8425
1592853900000|2020-06-22 19:25:00|8453|8450|8473|8469|8482|8474|8453|8448|2816
1592854200000|2020-06-22 19:30:00|8476|8466|8503|8498|8511|8502|8470|8465|5053
1592854500000|2020-06-22 19:35:00|8505|8495|8502|8495|8511|8502|8487|8485|16232
1592854800000|2020-06-22 19:40:00|8504|8497|8506|8499|8513|8505|8496|8492|3684
1592855100000|2020-06-22 19:45:00|8505|8498|8495|8491|8519|8512|8488|8481|9197
1592855400000|2020-06-22 19:50:00|8496|8490|8488|8485|8535|8500|8476|8473|24971
1592855700000|2020-06-22 19:55:00|8487|8486|8477|8474|8487|8486|8469|8466|43587
1592919000000|2020-06-23 13:30:00|8598|8542|8681|8634|8688|8634|8597|8542|2235
1592919300000|2020-06-23 13:35:00|8680|8635|8631|8604|8700|8668|8631|8594|4259
1592919600000|2020-06-23 13:40:00|8640|8605|8694|8669|8695|8669|8635|8595|2415
1592919900000|2020-06-23 13:45:00|8693|8657|8633|8607|8694|8669|8623|8605|3200
1592920200000|2020-06-23 13:50:00|8632|8610|8603|8583|8646|8622|8603|8573|2400
1592920500000|2020-06-23 13:55:00|8602|8576|8599|8575|8605|8578|8567|8542|2760
1592920800000|2020-06-23 14:00:00|8598|8559|8590|8563|8598|8569|8544|8519|1905
1592921100000|2020-06-23 14:05:00|8592|8564|8573|8551|8605|8575|8570|8537|1600
1592921400000|2020-06-23 14:10:00|8572|8550|8555|8534|8575|8551|8534|8507|1757
1592921700000|2020-06-23 14:15:00|8556|8539|8539|8521|8582|8562|8539|8512|2324
1592922000000|2020-06-23 14:20:00|8537|8522|8501|8488|8537|8522|8494|8471|4230
1592922300000|2020-06-23 14:25:00|8505|8489|8471|8450|8505|8495|8460|8442|6700
1592922600000|2020-06-23 14:30:00|8470|8451|8453|8437|8470|8461|8437|8422|2300
1592922900000|2020-06-23 14:35:00|8454|8436|8448|8427|8457|8444|8429|8412|3210
1592923200000|2020-06-23 14:40:00|8449|8428|8421|8402|8450|8428|8412|8400|1729
1592923500000|2020-06-23 14:45:00|8420|8403|8415|8401|8424|8411|8390|8360|3251
1592923800000|2020-06-23 14:50:00|8414|8402|8414|8406|8422|8407|8402|8386|1900
1592924100000|2020-06-23 14:55:00|8413|8403|8420|8408|8435|8412|8409|8395|1207
1592924400000|2020-06-23 15:00:00|8421|8409|8430|8417|8439|8423|8398|8386|5759
1592924700000|2020-06-23 15:05:00|8432|8415|8429|8422|8445|8423|8421|8415|823
1592925000000|2020-06-23 15:10:00|8431|8424|8424|8412|8450|8440|8423|8411|4550
1592925300000|2020-06-23 15:15:00|8423|8406|8419|8404|8446|8428|8418|8396|2977
1592925600000|2020-06-23 15:20:00|8418|8405|8439|8412|8442|8424|8416|8397|3405
1592925900000|2020-06-23 15:25:00|8438|8413|8412|8398|8438|8416|8407|8388|2820
1592926200000|2020-06-23 15:30:00|8411|8388|8413|8403|8423|8403|8407|8387|900
1592926500000|2020-06-23 15:35:00|8412|8401|8399|8394|8412|8405|8399|8393|2126
1592926800000|2020-06-23 15:40:00|8401|8395|8410|8396|8414|8403|8397|8383|4044
1592927100000|2020-06-23 15:45:00|8409|8394|8362|8354|8409|8394|8356|8342|3974
1592927400000|2020-06-23 15:50:00|8361|8353|8370|8355|8373|8357|8347|8335|3100
1592927700000|2020-06-23 15:55:00|8369|8356|8380|8367|8411|8394|8369|8356|1900
1592928000000|2020-06-23 16:00:00|8381|8368|8405|8397|8410|8399|8381|8368|1322
1592928300000|2020-06-23 16:05:00|8401|8383|8420|8411|8431|8411|8399|8383|2770
1592928600000|2020-06-23 16:10:00|8419|8412|8422|8412|8432|8417|8416|8408|1918
1592928900000|2020-06-23 16:15:00|8421|8408|8426|8415|8438|8423|8419|8407|1000
1592929200000|2020-06-23 16:20:00|8424|8419|8435|8424|8445|8425|8419|8410|3321
1592929500000|2020-06-23 16:25:00|8432|8425|8419|8409|8447|8429|8411|8407|1302
1592929800000|2020-06-23 16:30:00|8425|8415|8404|8393|8428|8416|8404|8393|584
1592930100000|2020-06-23 16:35:00|8405|8397|8394|8384|8420|8407|8386|8384|9066
1592930400000|2020-06-23 16:40:00|8393|8385|8364|8357|8393|8385|8361|8357|6111
1592930700000|2020-06-23 16:45:00|8361|8355|8406|8397|8407|8397|8360|8355|4121
1592931000000|2020-06-23 16:50:00|8408|8388|8411|8402|8421|8407|8399|8381|1400
1592931300000|2020-06-23 16:55:00|8413|8406|8410|8404|8419|8407|8407|8397|1538
1592931600000|2020-06-23 17:00:00|8411|8405|8406|8400|8415|8405|8404|8393|1100
1592931900000|2020-06-23 17:05:00|8405|8397|8415|8407|8416|8407|8402|8395|1805
1592932200000|2020-06-23 17:10:00|8414|8406|8418|8412|8418|8412|8409|8406|3342
1592932500000|2020-06-23 17:15:00|8421|8413|8422|8416|8430|8416|8416|8411|1300
1592932800000|2020-06-23 17:20:00|8425|8417|8424|8420|8434|8422|8421|8417|2668
1592933100000|2020-06-23 17:25:00|8425|8419|8418|8414|8431|8420|8414|8406|3604
1592933400000|2020-06-23 17:30:00|8422|8413|8415|8409|8430|8421|8415|8409|1035
1592933700000|2020-06-23 17:35:00|8416|8408|8427|8422|8431|8423|8413|8408|3100
1592934000000|2020-06-23 17:40:00|8428|8424|8445|8439|8450|8439|8428|8423|1900
1592934300000|2020-06-23 17:45:00|8444|8440|8426|8421|8450|8441|8426|8421|2715
1592934600000|2020-06-23 17:50:00|8430|8422|8444|8433|8450|8438|8425|8416|3381
1592934900000|2020-06-23 17:55:00|8449|8429|8429|8422|8450|8441|8424|8414|4200
1592935200000|2020-06-23 18:00:00|8422|8421|8402|8394|8422|8421|8399|8392|4200
1592935500000|2020-06-23 18:05:00|8403|8395|8447|8436|8450|8436|8402|8392|4001
1592935800000|2020-06-23 18:10:00|8450|8437|8434|8427|8450|8443|8430|8425|3418
1592936100000|2020-06-23 18:15:00|8435|8428|8450|8444|8450|8446|8435|8428|2329
1592936400000|2020-06-23 18:20:00|8454|8445|8457|8450|8463|8459|8453|8445|2725
1592936700000|2020-06-23 18:25:00|8458|8451|8484|8477|8492|8481|8455|8450|3700
1592937000000|2020-06-23 18:30:00|8483|8473|8473|8468|8489|8478|8473|8467|2000
1592937300000|2020-06-23 18:35:00|8472|8469|8484|8476|8491|8478|8472|8468|12500
1592937600000|2020-06-23 18:40:00|8483|8473|8488|8481|8492|8488|8479|8473|8808
1592937900000|2020-06-23 18:45:00|8487|8475|8458|8449|8494|8482|8458|8443|5706
1592938200000|2020-06-23 18:50:00|8459|8450|8473|8459|8476|8459|8450|8442|7619
1592938500000|2020-06-23 18:55:00|8472|8460|8490|8481|8493|8481|8472|8460|2600
1592938800000|2020-06-23 19:00:00|8489|8483|8481|8471|8501|8486|8472|8461|3200
1592939100000|2020-06-23 19:05:00|8480|8472|8489|8486|8492|8486|8475|8471|2838
1592939400000|2020-06-23 19:10:00|8491|8487|8500|8491|8500|8495|8483|8474|5913
1592939700000|2020-06-23 19:15:00|8496|8487|8500|8495|8505|8499|8492|8486|2800
1592940000000|2020-06-23 19:20:00|8499|8493|8490|8484|8511|8502|8486|8480|2784
1592940300000|2020-06-23 19:25:00|8491|8482|8527|8520|8532|8525|8482|8476|7092
1592940600000|2020-06-23 19:30:00|8529|8518|8530|8522|8536|8527|8520|8513|4700
1592940900000|2020-06-23 19:35:00|8527|8519|8515|8507|8528|8522|8511|8506|4923
1592941200000|2020-06-23 19:40:00|8514|8506|8516|8512|8531|8524|8507|8504|9265
1592941500000|2020-06-23 19:45:00|8515|8511|8555|8542|8555|8542|8511|8505|15043
1592941800000|2020-06-23 19:50:00|8541|8540|8520|8514|8542|8540|8502|8461|20010
1592942100000|2020-06-23 19:55:00|8533|8513|8495|8492|8533|8518|8495|8488|25812
1593005400000|2020-06-24 13:30:00|8370|8286|8295|8276|8370|8312|8295|8249|1222
1593005700000|2020-06-24 13:35:00|8297|8280|8283|8249|8300|8280|8268|8248|5916
1593006000000|2020-06-24 13:40:00|8282|8248|8274|8253|8282|8262|8247|8215|4711
1593006300000|2020-06-24 13:45:00|8273|8254|8247|8216|8274|8263|8245|8210|2743
1593006600000|2020-06-24 13:50:00|8255|8225|8254|8241|8271|8251|8247|8218|4752
1593006900000|2020-06-24 13:55:00|8262|8242|8240|8217|8283|8264|8240|8214|2644
1593007200000|2020-06-24 14:00:00|8262|8225|8242|8220|8262|8240|8230|8205|1699
1593007500000|2020-06-24 14:05:00|8237|8221|8238|8218|8254|8242|8232|8208|2567
1593007800000|2020-06-24 14:10:00|8237|8214|8253|8234|8253|8243|8217|8201|2305
1593008100000|2020-06-24 14:15:00|8254|8235|8210|8194|8280|8249|8198|8183|4910
1593008400000|2020-06-24 14:20:00|8217|8195|8244|8226|8251|8235|8211|8195|3039
1593008700000|2020-06-24 14:25:00|8247|8235|8247|8234|8268|8249|8234|8222|2457
1593009000000|2020-06-24 14:30:00|8246|8230|8188|8174|8246|8236|8188|8174|4389
1593009300000|2020-06-24 14:35:00|8187|8170|8114|8106|8189|8176|8113|8105|7504
1593009600000|2020-06-24 14:40:00|8124|8107|8127|8108|8140|8125|8114|8105|5583
1593009900000|2020-06-24 14:45:00|8126|8111|8142|8129|8143|8129|8114|8100|4494
1593010200000|2020-06-24 14:50:00|8140|8128|8113|8096|8142|8133|8104|8095|3861
1593010500000|2020-06-24 14:55:00|8112|8101|8072|8058|8128|8107|8062|8045|8744
1593010800000|2020-06-24 15:00:00|8071|8065|8092|8064|8100|8081|8053|8043|6742
1593011100000|2020-06-24 15:05:00|8091|8065|8053|8036|8094|8087|8053|8027|1781
1593011400000|2020-06-24 15:10:00|8061|8037|8059|8045|8069|8049|8045|8036|3200
1593011700000|2020-06-24 15:15:00|8060|8039|8022|8005|8064|8047|8022|8005|5113
1593012000000|2020-06-24 15:20:00|8021|8006|8001|7992|8038|8019|7997|7990|4893
1593012300000|2020-06-24 15:25:00|8002|7993|8026|8011|8044|8025|8002|7993|6559
1593012600000|2020-06-24 15:30:00|8027|8007|8019|8003|8032|8015|8005|7990|8367
1593012900000|2020-06-24 15:35:00|8018|8002|7971|7956|8028|8012|7971|7956|7237
1593013200000|2020-06-24 15:40:00|7979|7964|7920|7907|7984|7967|7920|7900|4515
1593013500000|2020-06-24 15:45:00|7927|7908|7914|7900|7954|7937|7913|7900|4499
1593013800000|2020-06-24 15:50:00|7919|7904|7929|7913|7955|7939|7917|7904|4382
1593014100000|2020-06-24 15:55:00|7928|7914|7974|7956|7977|7957|7928|7914|5094
1593014400000|2020-06-24 16:00:00|7970|7959|8007|7996|8019|8006|7965|7949|1777
1593014700000|2020-06-24 16:05:00|8006|7993|7990|7969|8006|7996|7972|7957|1200
1593015000000|2020-06-24 16:10:00|7989|7970|8020|8006|8032|8012|7985|7959|2300
1593015300000|2020-06-24 16:15:00|8026|8014|8033|8020|8044|8020|8021|8005|2500
1593015600000|2020-06-24 16:20:00|8029|8014|8053|8042|8056|8043|8019|8009|2844
1593015900000|2020-06-24 16:25:00|8065|8043|8067|8055|8090|8073|8053|8042|4500
1593016200000|2020-06-24 16:30:00|8066|8048|8055|8047|8066|8055|8051|8042|2545
1593016500000|2020-06-24 16:35:00|8057|8048|8083|8074|8085|8074|8057|8047|13873
1593016800000|2020-06-24 16:40:00|8085|8075|8123|8109|8132|8120|8077|8065|4635
1593017100000|2020-06-24 16:45:00|8122|8110|8146|8135|8149|8135|8120|8109|4578
1593017400000|2020-06-24 16:50:00|8145|8136|8146|8135|8148|8139|8132|8125|2905
1593017700000|2020-06-24 16:55:00|8145|8136|8158|8146|8160|8151|8138|8130|4218
1593018000000|2020-06-24 17:00:00|8157|8145|8152|8139|8158|8148|8144|8132|1544
1593018300000|2020-06-24 17:05:00|8161|8137|8128|8120|8161|8140|8128|8120|2015
1593018600000|2020-06-24 17:10:00|8130|8123|8127|8118|8134|8125|8115|8110|2820
1593018900000|2020-06-24 17:15:00|8132|8119|8143|8135|8163|8149|8122|8115|2726
1593019200000|2020-06-24 17:20:00|8142|8133|8128|8117|8142|8133|8123|8115|2461
1593019500000|2020-06-24 17:25:00|8127|8119|8123|8115|8128|8120|8110|8102|5450
1593019800000|2020-06-24 17:30:00|8122|8114|8112|8105|8122|8114|8107|8101|4143
1593020100000|2020-06-24 17:35:00|8113|8103|8108|8096|8121|8114|8097|8089|6287
1593020400000|2020-06-24 17:40:00|8107|8095|8114|8108|8130|8116|8097|8095|11874
1593020700000|2020-06-24 17:45:00|8116|8113|8118|8110|8128|8115|8107|8095|4410
1593021000000|2020-06-24 17:50:00|8116|8111|8154|8142|8159|8142|8116|8110|12856
1593021300000|2020-06-24 17:55:00|8153|8143|8155|8146|8165|8150|8147|8131|4401
1593021600000|2020-06-24 18:00:00|8160|8147|8120|8112|8161|8155|8112|8097|3501
1593021900000|2020-06-24 18:05:00|8121|8113|8143|8136|8149|8145|8120|8113|12121
1593022200000|2020-06-24 18:10:00|8142|8129|8157|8143|8158|8145|8126|8114|8008
1593022500000|2020-06-24 18:15:00|8156|8144|8140|8132|8180|8162|8134|8125|2555
1593022800000|2020-06-24 18:20:00|8141|8130|8146|8140|8159|8144|8139|8122|1810
1593023100000|2020-06-24 18:25:00|8145|8137|8167|8157|8174|8164|8142|8137|3803
1593023400000|2020-06-24 18:30:00|8166|8153|8166|8157|8179|8167|8151|8141|2500
1593023700000|2020-06-24 18:35:00|8165|8156|8159|8154|8167|8156|8150|8136|3357
1593024000000|2020-06-24 18:40:00|8161|8155|8146|8138|8177|8162|8144|8127|3209
1593024300000|2020-06-24 18:45:00|8147|8133|8157|8146|8175|8162|8147|8133|3000
1593024600000|2020-06-24 18:50:00|8152|8140|8136|8127|8157|8151|8131|8117|4246
1593024900000|2020-06-24 18:55:00|8144|8128|8138|8127|8163|8144|8130|8111|3200
1593025200000|2020-06-24 19:00:00|8139|8133|8181|8165|8185|8175|8139|8124|2973
1593025500000|2020-06-24 19:05:00|8183|8166|8180|8168|8190|8181|8174|8164|3124
1593025800000|2020-06-24 19:10:00|8181|8165|8210|8193|8231|8194|8165|8156|8877
1593026100000|2020-06-24 19:15:00|8209|8194|8218|8207|8220|8207|8181|8176|2718
1593026400000|2020-06-24 19:20:00|8220|8208|8198|8192|8228|8217|8189|8181|4017
1593026700000|2020-06-24 19:25:00|8199|8193|8190|8185|8215|8204|8189|8182|4826
1593027000000|2020-06-24 19:30:00|8191|8184|8210|8201|8210|8201|8181|8174|11194
1593027300000|2020-06-24 19:35:00|8209|8202|8207|8202|8228|8222|8199|8191|7530
1593027600000|2020-06-24 19:40:00|8206|8201|8247|8236|8249|8236|8201|8191|16241
1593027900000|2020-06-24 19:45:00|8248|8237|8261|8245|8275|8265|8245|8236|6863
1593028200000|2020-06-24 19:50:00|8264|8242|8258|8249|8270|8256|8238|8229|16453
1593028500000|2020-06-24 19:55:00|8257|8239|8257|8247|8263|8257|8246|8239|24301
1593091800000|2020-06-25 13:30:00|8231|8124|8241|8200|8254|8216|8164|8119|1100
1593092100000|2020-06-25 13:35:00|8234|8201|8310|8288|8317|8288|8229|8191|1144
1593092400000|2020-06-25 13:40:00|8309|8286|8242|8218|8309|8286|8222|8190|790
1593092700000|2020-06-25 13:45:00|8247|8223|8297|8253|8301|8253|8238|8213|1000
1593093000000|2020-06-25 13:50:00|8296|8254|8365|8340|8370|8340|8286|8254|1030
1593093300000|2020-06-25 13:55:00|8364|8338|8342|8317|8364|8338|8313|8277|1315
1593093600000|2020-06-25 14:00:00|8341|8310|8384|8341|8385|8356|8327|8310|1255
1593093900000|2020-06-25 14:05:00|8373|8342|8334|8313|8384|8347|8326|8311|3697
1593094200000|2020-06-25 14:10:00|8335|8320|8390|8367|8390|8367|8334|8320|4802
1593094500000|2020-06-25 14:15:00|8389|8368|8352|8333|8389|8368|8340|8330|4950
1593094800000|2020-06-25 14:20:00|8353|8338|8375|8356|8390|8371|8353|8338|3053
1593095100000|2020-06-25 14:25:00|8374|8362|8398|8378|8415|8390|8372|8356|2951
1593095400000|2020-06-25 14:30:00|8397|8379|8352|8338|8397|8379|8349|8338|4342
1593095700000|2020-06-25 14:35:00|8351|8332|8306|8282|8351|8334|8277|8257|3008
1593096000000|2020-06-25 14:40:00|8305|8283|8298|8279|8316|8293|8288|8266|2300
1593096300000|2020-06-25 14:45:00|8305|8280|8318|8298|8331|8309|8295|8279|2511
1593096600000|2020-06-25 14:50:00|8317|8299|8311|8301|8342|8310|8306|8290|3806
1593096900000|2020-06-25 14:55:00|8310|8296|8340|8327|8342|8327|8308|8295|2581
1593097200000|2020-06-25 15:00:00|8339|8325|8337|8322|8340|8330|8326|8309|2362
1593097500000|2020-06-25 15:05:00|8336|8324|8316|8301|8336|8324|8309|8293|1600
1593097800000|2020-06-25 15:10:00|8318|8306|8348|8329|8357|8342|8317|8298|2092
1593098100000|2020-06-25 15:15:00|8347|8330|8359|8343|8380|8367|8330|8320|3463
1593098400000|2020-06-25 15:20:00|8358|8344|8348|8335|8358|8347|8345|8331|2427
1593098700000|2020-06-25 15:25:00|8347|8333|8325|8316|8347|8333|8319|8314|1900
1593099000000|2020-06-25 15:30:00|8327|8317|8281|8257|8342|8323|8279|8253|2900
1593099300000|2020-06-25 15:35:00|8280|8258|8293|8282|8299|8283|8271|8253|1936
1593099600000|2020-06-25 15:40:00|8292|8278|8288|8275|8297|8288|8277|8246|1937
1593099900000|2020-06-25 15:45:00|8293|8274|8299|8289|8303|8296|8280|8270|4561
1593100200000|2020-06-25 15:50:00|8301|8288|8296|8288|8311|8297|8296|8288|600
1593100500000|2020-06-25 15:55:00|8295|8292|8295|8285|8313|8303|8289|8285|3356
1593100800000|2020-06-25 16:00:00|8300|8288|8296|8285|8318|8310|8292|8281|1526
1593101100000|2020-06-25 16:05:00|8295|8289|8290|8280|8304|8293|8288|8273|1611
1593101400000|2020-06-25 16:10:00|8291|8281|8298|8285|8304|8290|8284|8276|747
1593101700000|2020-06-25 16:15:00|8299|8289|8305|8297|8316|8302|8299|8289|810
1593102000000|2020-06-25 16:20:00|8306|8299|8319|8312|8323|8314|8303|8297|1600
1593102300000|2020-06-25 16:25:00|8318|8311|8298|8293|8319|8312|8298|8289|2601
1593102600000|2020-06-25 16:30:00|8297|8294|8320|8311|8321|8311|8296|8282|2180
1593102900000|2020-06-25 16:35:00|8319|8310|8335|8322|8346|8333|8315|8296|1500
1593103200000|2020-06-25 16:40:00|8334|8320|8362|8351|8362|8355|8332|8309|700
1593103500000|2020-06-25 16:45:00|8360|8349|8348|8335|8362|8356|8348|8330|1485
1593103800000|2020-06-25 16:50:00|8347|8327|8346|8337|8347|8337|8335|8321|1920
1593104100000|2020-06-25 16:55:00|8345|8335|8346|8338|8351|8342|8334|8329|2624
1593104400000|2020-06-25 17:00:00|8345|8334|8349|8342|8351|8344|8335|8329|3264
1593104700000|2020-06-25 17:05:00|8351|8343|8343|8335|8351|8344|8340|8327|517
1593105000000|2020-06-25 17:10:00|8342|8326|8345|8338|8346|8338|8328|8318|707
1593105300000|2020-06-25 17:15:00|8343|8341|8341|8334|8359|8349|8337|8325|1930
1593105600000|2020-06-25 17:20:00|8339|8337|8346|8336|8349|8345|8339|8334|1333
1593105900000|2020-06-25 17:25:00|8345|8335|8350|8342|8359|8355|8343|8335|1198
1593106200000|2020-06-25 17:30:00|8349|8345|8339|8328|8353|8348|8325|8312|2106
1593106500000|2020-06-25 17:35:00|8335|8326|8346|8337|8356|8348|8335|8326|2110
1593106800000|2020-06-25 17:40:00|8350|8338|8312|8299|8352|8342|8312|8296|4303
1593107100000|2020-06-25 17:45:00|8308|8300|8293|8288|8313|8302|8292|8282|1900
1593107400000|2020-06-25 17:50:00|8292|8289|8292|8283|8296|8289|8285|8274|2321
1593107700000|2020-06-25 17:55:00|8291|8282|8302|8289|8309|8301|8289|8282|4252
1593108000000|2020-06-25 18:00:00|8303|8290|8319|8310|8319|8310|8302|8289|2000
1593108300000|2020-06-25 18:05:00|8326|8311|8323|8318|8332|8329|8322|8311|2970
1593108600000|2020-06-25 18:10:00|8322|8319|8315|8309|8331|8326|8315|8309|3366
1593108900000|2020-06-25 18:15:00|8314|8310|8339|8336|8339|8336|8314|8310|1069
1593109200000|2020-06-25 18:20:00|8338|8332|8329|8323|8339|8334|8328|8319|2607
1593109500000|2020-06-25 18:25:00|8330|8322|8333|8328|8334|8331|8322|8312|4139
1593109800000|2020-06-25 18:30:00|8332|8325|8326|8322|8344|8336|8322|8312|4411
1593110100000|2020-06-25 18:35:00|8330|8323|8342|8330|8342|8333|8315|8310|3350
1593110400000|2020-06-25 18:40:00|8341|8333|8348|8343|8354|8347|8336|8322|4921
1593110700000|2020-06-25 18:45:00|8351|8340|8351|8343|8357|8353|8340|8334|6854
1593111000000|2020-06-25 18:50:00|8348|8340|8348|8343|8356|8352|8344|8336|8875
1593111300000|2020-06-25 18:55:00|8347|8340|8347|8338|8353|8348|8340|8330|4885
1593111600000|2020-06-25 19:00:00|8342|8335|8351|8346|8356|8350|8330|8323|6990
1593111900000|2020-06-25 19:05:00|8352|8347|8365|8358|8380|8370|8352|8347|5605
1593112200000|2020-06-25 19:10:00|8364|8359|8361|8352|8375|8367|8351|8343|11371
1593112500000|2020-06-25 19:15:00|8362|8350|8365|8360|8377|8368|8359|8350|3695
1593112800000|2020-06-25 19:20:00|8364|8356|8380|8373|8384|8381|8361|8356|7755
1593113100000|2020-06-25 19:25:00|8376|8372|8394|8387|8396|8392|8375|8372|9688
1593113400000|2020-06-25 19:30:00|8396|8386|8403|8398|8419|8416|8383|8377|14519
1593113700000|2020-06-25 19:35:00|8404|8403|8391|8378|8404|8403|8381|8370|8716
1593114000000|2020-06-25 19:40:00|8397|8379|8400|8395|8406|8403|8393|8379|11481
1593114300000|2020-06-25 19:45:00|8397|8396|8405|8399|8413|8408|8397|8392|15634
1593114600000|2020-06-25 19:50:00|8406|8403|8473|8465|8474|8465|8406|8400|21876
1593114900000|2020-06-25 19:55:00|8474|8466|8475|8469|8493|8491|8473|8465|59746
1593178200000|2020-06-26 13:30:00|8459|8351|8488|8428|8488|8429|8399|8351|5331
1593178500000|2020-06-26 13:35:00|8487|8429|8454|8402|8491|8444|8434|8382|600
1593178800000|2020-06-26 13:40:00|8452|8403|8444|8409|8488|8442|8432|8403|1995
1593179100000|2020-06-26 13:45:00|8460|8408|8464|8443|8484|8451|8457|8408|1200
1593179400000|2020-06-26 13:50:00|8463|8444|8453|8433|8507|8466|8447|8417|1503
1593179700000|2020-06-26 13:55:00|8452|8432|8425|8393|8452|8432|8383|8366|1338
1593180000000|2020-06-26 14:00:00|8426|8378|8380|8343|8426|8407|8380|8337|1200
1593180300000|2020-06-26 14:05:00|8379|8346|8313|8290|8379|8358|8313|8288|2033
1593180600000|2020-06-26 14:10:00|8312|8291|8287|8274|8325|8292|8287|8273|1908
1593180900000|2020-06-26 14:15:00|8286|8271|8290|8278|8302|8287|8274|8252|3823
1593181200000|2020-06-26 14:20:00|8296|8281|8248|8234|8299|8291|8233|8216|6449
1593181500000|2020-06-26 14:25:00|8267|8235|8251|8221|8286|8255|8225|8200|4818
1593181800000|2020-06-26 14:30:00|8250|8222|8225|8203|8258|8240|8202|8182|9727
1593182100000|2020-06-26 14:35:00|8224|8204|8216|8201|8249|8220|8211|8191|5516
1593182400000|2020-06-26 14:40:00|8217|8202|8269|8250|8275|8250|8217|8202|1192
1593182700000|2020-06-26 14:45:00|8268|8251|8238|8222|8289|8261|8229|8216|2615
1593183000000|2020-06-26 14:50:00|8237|8223|8264|8246|8288|8268|8215|8194|3962
1593183300000|2020-06-26 14:55:00|8262|8245|8287|8269|8302|8276|8249|8234|2005
1593183600000|2020-06-26 15:00:00|8291|8264|8296|8285|8300|8287|8284|8264|3014
1593183900000|2020-06-26 15:05:00|8295|8281|8281|8273|8300|8295|8281|8272|1750
1593184200000|2020-06-26 15:10:00|8280|8272|8290|8274|8295|8277|8267|8251|3609
1593184500000|2020-06-26 15:15:00|8289|8273|8311|8293|8317|8306|8268|8262|2447
1593184800000|2020-06-26 15:20:00|8310|8291|8319|8306|8329|8315|8296|8291|3260
1593185100000|2020-06-26 15:25:00|8315|8305|8309|8293|8315|8306|8302|8291|2440
1593185400000|2020-06-26 15:30:00|8306|8294|8310|8299|8334|8314|8305|8291|5500
1593185700000|2020-06-26 15:35:00|8311|8300|8329|8317|8342|8324|8308|8296|7760
1593186000000|2020-06-26 15:40:00|8335|8324|8319|8306|8338|8324|8316|8299|2900
1593186300000|2020-06-26 15:45:00|8321|8307|8316|8303|8324|8312|8304|8286|1500
1593186600000|2020-06-26 15:50:00|8315|8304|8290|8278|8316|8309|8289|8277|4404
1593186900000|2020-06-26 15:55:00|8291|8279|8333|8324|8349|8330|8291|8279|1404
1593187200000|2020-06-26 16:00:00|8332|8323|8343|8331|8358|8336|8323|8307|6389
1593187500000|2020-06-26 16:05:00|8345|8332|8320|8312|8348|8333|8316|8309|3663
1593187800000|2020-06-26 16:10:00|8319|8309|8321|8312|8339|8329|8319|8309|1420
1593188100000|2020-06-26 16:15:00|8320|8311|8303|8293|8321|8313|8299|8292|2800
1593188400000|2020-06-26 16:20:00|8304|8294|8340|8322|8342|8335|8292|8282|3200
1593188700000|2020-06-26 16:25:00|8339|8323|8360|8348|8363|8348|8339|8323|400
1593189000000|2020-06-26 16:30:00|8367|8349|8351|8341|8370|8358|8340|8321|1500
1593189300000|2020-06-26 16:35:00|8350|8337|8351|8341|8357|8346|8342|8330|1400
1593189600000|2020-06-26 16:40:00|8357|8338|8345|8335|8357|8341|8339|8332|1000
1593189900000|2020-06-26 16:45:00|8344|8334|8341|8332|8356|8338|8334|8328|1000
1593190200000|2020-06-26 16:50:00|8340|8328|8328|8317|8349|8330|8328|8309|400
1593190500000|2020-06-26 16:55:00|8327|8314|8334|8324|8342|8329|8316|8302|1762
1593190800000|2020-06-26 17:00:00|8333|8321|8322|8317|8353|8342|8322|8306|735
1593191100000|2020-06-26 17:05:00|8330|8310|8319|8308|8344|8330|8319|8301|1300
1593191400000|2020-06-26 17:10:00|8321|8309|8309|8301|8324|8313|8303|8287|1361
1593191700000|2020-06-26 17:15:00|8308|8300|8307|8300|8310|8302|8297|8290|800
1593192000000|2020-06-26 17:20:00|8309|8305|8325|8312|8340|8331|8304|8299|1001
1593192300000|2020-06-26 17:25:00|8324|8309|8308|8298|8325|8312|8300|8294|1200
1593192600000|2020-06-26 17:30:00|8307|8297|8324|8311|8333|8311|8300|8295|400
1593192900000|2020-06-26 17:35:00|8326|8312|8329|8319|8340|8324|8307|8295|1600
1593193200000|2020-06-26 17:40:00|8341|8315|8321|8311|8341|8327|8313|8299|1200
1593193500000|2020-06-26 17:45:00|8323|8316|8320|8311|8326|8319|8318|8298|900
1593193800000|2020-06-26 17:50:00|8325|8315|8319|8309|8330|8317|8314|8307|1600
1593194100000|2020-06-26 17:55:00|8320|8314|8315|8307|8324|8314|8306|8295|1903
1593194400000|2020-06-26 18:00:00|8314|8306|8304|8296|8319|8306|8299|8291|1721
1593194700000|2020-06-26 18:05:00|8303|8297|8302|8293|8308|8297|8298|8291|1017
1593195000000|2020-06-26 18:10:00|8300|8294|8290|8279|8318|8305|8290|8278|1801
1593195300000|2020-06-26 18:15:00|8289|8278|8291|8282|8310|8293|8284|8271|900
1593195600000|2020-06-26 18:20:00|8290|8278|8305|8295|8310|8301|8287|8277|500
1593195900000|2020-06-26 18:25:00|8304|8292|8289|8278|8304|8294|8281|8272|1408
1593196200000|2020-06-26 18:30:00|8287|8273|8272|8267|8292|8279|8272|8267|1400
1593196500000|2020-06-26 18:35:00|8271|8268|8259|8251|8281|8271|8255|8249|2207
1593196800000|2020-06-26 18:40:00|8261|8249|8259|8250|8283|8268|8252|8237|800
1593197100000|2020-06-26 18:45:00|8255|8251|8243|8239|8258|8251|8235|8221|2300
1593197400000|2020-06-26 18:50:00|8246|8234|8282|8271|8293|8281|8246|8234|1908
1593197700000|2020-06-26 18:55:00|8284|8268|8297|8290|8310|8295|8273|8267|5983
1593198000000|2020-06-26 19:00:00|8296|8287|8295|8289|8320|8309|8290|8274|9880
1593198300000|2020-06-26 19:05:00|8300|8292|8318|8309|8318|8309|8296|8289|3000
1593198600000|2020-06-26 19:10:00|8312|8305|8317|8307|8323|8314|8300|8289|3300
1593198900000|2020-06-26 19:15:00|8316|8308|8288|8281|8328|8316|8288|8281|2000
1593199200000|2020-06-26 19:20:00|8296|8282|8266|8260|8299|8286|8264|8254|9150
1593199500000|2020-06-26 19:25:00|8265|8255|8286|8280|8293|8284|8254|8244|3350
1593199800000|2020-06-26 19:30:00|8287|8279|8268|8259|8290|8286|8263|8256|5247
1593200100000|2020-06-26 19:35:00|8267|8256|8260|8249|8268|8259|8249|8241|4300
1593200400000|2020-06-26 19:40:00|8259|8246|8251|8241|8273|8261|8245|8234|3311
1593200700000|2020-06-26 19:45:00|8250|8242|8244|8232|8284|8266|8243|8230|5153
1593201000000|2020-06-26 19:50:00|8245|8239|8289|8282|8349|8286|8245|8239|20920
1593201300000|2020-06-26 19:55:00|8292|8283|8280|8276|8311|8301|8275|8270|47546
1593437400000|2020-06-29 13:30:00|8400|8296|8350|8311|8442|8402|8350|8296|1400
1593437700000|2020-06-29 13:35:00|8349|8312|8189|8173|8349|8317|8188|8155|37831
1593438000000|2020-06-29 13:40:00|8190|8174|8191|8163|8260|8212|8186|8146|12760
1593438300000|2020-06-29 13:45:00|8201|8166|8294|8253|8316|8254|8200|8166|600
1593438600000|2020-06-29 13:50:00|8293|8254|8351|8320|8351|8320|8288|8253|733
1593438900000|2020-06-29 13:55:00|8350|8314|8340|8304|8350|8320|8318|8289|1440
1593439200000|2020-06-29 14:00:00|8341|8318|8385|8336|8395|8337|8328|8290|400
1593439500000|2020-06-29 14:05:00|8391|8337|8416|8379|8429|8404|8371|8337|2014
1593439800000|2020-06-29 14:10:00|8415|8380|8401|8367|8416|8381|8395|8357|900
1593440100000|2020-06-29 14:15:00|8400|8366|8410|8376|8410|8392|8394|8361|897
1593440400000|2020-06-29 14:20:00|8409|8377|8422|8409|8425|8409|8393|8376|2004
1593440700000|2020-06-29 14:25:00|8425|8412|8438|8405|8442|8413|8398|8383|600
1593441000000|2020-06-29 14:30:00|8448|8406|8443|8426|8457|8437|8432|8406|1895
1593441300000|2020-06-29 14:35:00|8444|8435|8441|8421|8471|8445|8413|8400|8707
1593441600000|2020-06-29 14:40:00|8440|8417|8397|8380|8441|8417|8391|8377|1658
1593441900000|2020-06-29 14:45:00|8396|8381|8444|8419|8449|8419|8387|8371|3503
1593442200000|2020-06-29 14:50:00|8443|8420|8435|8405|8465|8427|8424|8398|1400
1593442500000|2020-06-29 14:55:00|8434|8410|8440|8424|8454|8424|8410|8383|600
1593442800000|2020-06-29 15:00:00|8448|8425|8434|8407|8458|8428|8422|8406|2006
1593443100000|2020-06-29 15:05:00|8430|8408|8435|8419|8448|8431|8418|8407|4460
1593443400000|2020-06-29 15:10:00|8434|8421|8410|8386|8434|8426|8393|8376|1795
1593443700000|2020-06-29 15:15:00|8409|8385|8386|8363|8412|8390|8378|8356|900
1593444000000|2020-06-29 15:20:00|8397|8364|8390|8380|8403|8386|8372|8364|800
1593444300000|2020-06-29 15:25:00|8389|8381|8423|8403|8431|8404|8389|8380|1512
1593444600000|2020-06-29 15:30:00|8417|8404|8419|8400|8438|8421|8404|8387|1611
1593444900000|2020-06-29 15:35:00|8424|8402|8434|8417|8452|8432|8424|8402|1900
1593445200000|2020-06-29 15:40:00|8429|8421|8441|8428|8444|8433|8425|8417|5186
1593445500000|2020-06-29 15:45:00|8436|8427|8430|8427|8445|8432|8422|8408|5076
1593445800000|2020-06-29 15:50:00|8429|8425|8446|8440|8454|8441|8427|8408|5050
1593446100000|2020-06-29 15:55:00|8445|8439|8417|8404|8445|8440|8413|8398|2384
1593446400000|2020-06-29 16:00:00|8422|8412|8439|8433|8455|8445|8417|8398|1300
1593446700000|2020-06-29 16:05:00|8445|8434|8431|8423|8445|8437|8429|8418|2818
1593447000000|2020-06-29 16:10:00|8430|8421|8444|8435|8445|8436|8427|8421|1340
1593447300000|2020-06-29 16:15:00|8443|8432|8463|8448|8464|8448|8435|8419|2205
1593447600000|2020-06-29 16:20:00|8451|8445|8476|8462|8476|8466|8449|8432|414
1593447900000|2020-06-29 16:25:00|8474|8469|8481|8473|8491|8473|8471|8457|1578
1593448200000|2020-06-29 16:30:00|8484|8474|8487|8480|8493|8485|8480|8463|750
1593448500000|2020-06-29 16:35:00|8488|8479|8466|8456|8488|8479|8464|8452|900
1593448800000|2020-06-29 16:40:00|8467|8458|8500|8494|8512|8499|8465|8452|1097
1593449100000|2020-06-29 16:45:00|8499|8490|8506|8497|8512|8508|8490|8476|200
1593449400000|2020-06-29 16:50:00|8511|8493|8508|8504|8522|8514|8503|8493|2316
1593449700000|2020-06-29 16:55:00|8509|8500|8486|8477|8509|8503|8478|8469|1600
1593450000000|2020-06-29 17:00:00|8484|8478|8474|8466|8500|8478|8474|8466|100
1593450300000|2020-06-29 17:05:00|8473|8467|8477|8469|8484|8475|8466|8461|2028
1593450600000|2020-06-29 17:10:00|8478|8470|8490|8480|8494|8485|8476|8469|1698
1593450900000|2020-06-29 17:15:00|8492|8481|8516|8509|8517|8512|8492|8481|900
1593451200000|2020-06-29 17:20:00|8517|8515|8506|8491|8543|8527|8506|8487|9400
1593451500000|2020-06-29 17:25:00|8508|8496|8511|8506|8517|8509|8500|8491|1405
1593451800000|2020-06-29 17:30:00|8509|8505|8493|8485|8517|8505|8493|8481|807
1593452100000|2020-06-29 17:35:00|8492|8490|8516|8510|8518|8511|8492|8485|8091
1593452400000|2020-06-29 17:40:00|8512|8509|8511|8501|8516|8510|8506|8499|5795
1593452700000|2020-06-29 17:45:00|8510|8500|8479|8468|8510|8503|8479|8467|611
1593453000000|2020-06-29 17:50:00|8483|8470|8480|8470|8483|8479|8476|8458|4890
1593453300000|2020-06-29 17:55:00|8479|8473|8441|8432|8479|8473|8438|8426|1905
1593453600000|2020-06-29 18:00:00|8442|8434|8446|8441|8456|8447|8442|8426|511
1593453900000|2020-06-29 18:05:00|8445|8438|8446|8440|8449|8445|8439|8423|1823
1593454200000|2020-06-29 18:10:00|8443|8436|8443|8439|8456|8444|8442|8430|1100
1593454500000|2020-06-29 18:15:00|8440|8436|8446|8438|8466|8455|8440|8433|6005
1593454800000|2020-06-29 18:20:00|8445|8434|8418|8408|8450|8438|8410|8400|1557
1593455100000|2020-06-29 18:25:00|8419|8414|8408|8403|8428|8419|8405|8387|1309
1593455400000|2020-06-29 18:30:00|8410|8404|8402|8396|8416|8406|8400|8389|700
1593455700000|2020-06-29 18:35:00|8401|8391|8397|8391|8401|8397|8389|8380|2609
1593456000000|2020-06-29 18:40:00|8400|8390|8415|8408|8422|8412|8397|8386|1400
1593456300000|2020-06-29 18:45:00|8418|8411|8422|8416|8423|8416|8408|8402|724
1593456600000|2020-06-29 18:50:00|8421|8415|8426|8416|8429|8421|8410|8404|1627
1593456900000|2020-06-29 18:55:00|8425|8413|8427|8420|8438|8433|8422|8412|1743
1593457200000|2020-06-29 19:00:00|8423|8416|8411|8405|8431|8426|8406|8392|1726
1593457500000|2020-06-29 19:05:00|8414|8404|8407|8394|8415|8405|8396|8390|700
1593457800000|2020-06-29 19:10:00|8406|8391|8400|8394|8408|8399|8392|8387|1300
1593458100000|2020-06-29 19:15:00|8403|8392|8422|8415|8423|8419|8403|8392|1704
1593458400000|2020-06-29 19:20:00|8421|8412|8424|8418|8430|8422|8416|8409|2252
1593458700000|2020-06-29 19:25:00|8427|8419|8439|8431|8446|8439|8424|8419|2300
1593459000000|2020-06-29 19:30:00|8441|8434|8459|8452|8463|8454|8441|8434|2320
1593459300000|2020-06-29 19:35:00|8460|8453|8451|8446|8472|8463|8450|8442|5119
1593459600000|2020-06-29 19:40:00|8452|8444|8457|8450|8459|8453|8448|8439|3005
1593459900000|2020-06-29 19:45:00|8458|8453|8437|8432|8459|8454|8426|8422|5555
1593460200000|2020-06-29 19:50:00|8440|8435|8478|8472|8482|8475|8440|8435|33830
1593460500000|2020-06-29 19:55:00|8475|8470|8476|8473|8477|8473|8452|8449|61173
1593523800000|2020-06-30 13:30:00|8559|8478|8555|8503|8579|8545|8546|8478|600
1593524100000|2020-06-30 13:35:00|8557|8504|8572|8543|8600|8581|8557|8503|2300
1593524400000|2020-06-30 13:40:00|8571|8544|8511|8463|8571|8544|8476|8440|1044
1593524700000|2020-06-30 13:45:00|8510|8464|8517|8483|8541|8511|8484|8445|18650
1593525000000|2020-06-30 13:50:00|8516|8475|8467|8442|8517|8479|8445|8405|5761
1593525300000|2020-06-30 13:55:00|8466|8451|8496|8454|8497|8454|8444|8404|2200
1593525600000|2020-06-30 14:00:00|8495|8455|8516|8474|8532|8503|8479|8435|3200
1593525900000|2020-06-30 14:05:00|8515|8475|8525|8501|8531|8514|8504|8468|600
1593526200000|2020-06-30 14:10:00|8519|8502|8493|8471|8519|8510|8493|8470|540
1593526500000|2020-06-30 14:15:00|8481|8470|8476|8454|8496|8470|8454|8431|742
1593526800000|2020-06-30 14:20:00|8477|8455|8508|8497|8528|8505|8477|8455|800
1593527100000|2020-06-30 14:25:00|8518|8496|8512|8492|8531|8509|8501|8479|2829
1593527400000|2020-06-30 14:30:00|8514|8493|8508|8487|8540|8506|8508|8483|400
1593527700000|2020-06-30 14:35:00|8509|8483|8491|8472|8525|8498|8491|8471|1464
1593528000000|2020-06-30 14:40:00|8493|8473|8494|8479|8504|8486|8491|8473|1700
1593528300000|2020-06-30 14:45:00|8493|8480|8541|8524|8552|8524|8493|8480|2090
1593528600000|2020-06-30 14:50:00|8543|8523|8580|8565|8587|8565|8528|8506|2222
1593528900000|2020-06-30 14:55:00|8581|8564|8598|8583|8611|8600|8580|8564|2207
1593529200000|2020-06-30 15:00:00|8590|8580|8604|8589|8610|8596|8589|8563|2362
1593529500000|2020-06-30 15:05:00|8605|8586|8613|8605|8637|8616|8603|8578|2045
1593529800000|2020-06-30 15:10:00|8612|8606|8596|8586|8628|8620|8595|8586|2201
1593530100000|2020-06-30 15:15:00|8599|8587|8606|8596|8616|8603|8586|8567|3620
1593530400000|2020-06-30 15:20:00|8605|8591|8584|8573|8608|8596|8584|8565|800
1593530700000|2020-06-30 15:25:00|8587|8575|8594|8582|8601|8587|8580|8564|1400
1593531000000|2020-06-30 15:30:00|8595|8583|8566|8550|8599|8583|8564|8547|500
1593531300000|2020-06-30 15:35:00|8567|8552|8572|8560|8593|8570|8550|8533|800
1593531600000|2020-06-30 15:40:00|8571|8561|8596|8575|8604|8596|8570|8554|1700
1593531900000|2020-06-30 15:45:00|8595|8584|8599|8592|8606|8593|8584|8573|816
1593532200000|2020-06-30 15:50:00|8606|8593|8626|8617|8636|8617|8603|8593|1000
1593532500000|2020-06-30 15:55:00|8625|8613|8627|8622|8630|8622|8619|8608|1438
1593532800000|2020-06-30 16:00:00|8626|8623|8629|8612|8640|8629|8623|8603|1000
1593533100000|2020-06-30 16:05:00|8620|8613|8618|8613|8629|8616|8617|8612|904
1593533400000|2020-06-30 16:10:00|8619|8614|8655|8649|8668|8657|8618|8614|2542
1593533700000|2020-06-30 16:15:00|8653|8643|8658|8647|8662|8648|8644|8636|2346
1593534000000|2020-06-30 16:20:00|8657|8645|8629|8618|8657|8646|8625|8617|2003
1593534300000|2020-06-30 16:25:00|8630|8612|8608|8600|8635|8617|8607|8598|1600
1593534600000|2020-06-30 16:30:00|8607|8599|8594|8584|8608|8599|8586|8565|5125
1593534900000|2020-06-30 16:35:00|8595|8591|8623|8613|8627|8613|8593|8584|4118
1593535200000|2020-06-30 16:40:00|8616|8611|8609|8598|8637|8624|8601|8594|7161
1593535500000|2020-06-30 16:45:00|8605|8587|8597|8588|8605|8595|8588|8571|1503
1593535800000|2020-06-30 16:50:00|8599|8589|8580|8572|8599|8591|8579|8559|2200
1593536100000|2020-06-30 16:55:00|8581|8575|8579|8570|8593|8584|8579|8561|2852
1593536400000|2020-06-30 17:00:00|8577|8572|8561|8554|8587|8576|8561|8550|600
1593536700000|2020-06-30 17:05:00|8558|8555|8552|8543|8570|8561|8552|8538|1400
1593537000000|2020-06-30 17:10:00|8547|8540|8565|8554|8567|8554|8543|8534|1305
1593537300000|2020-06-30 17:15:00|8564|8550|8558|8550|8564|8555|8548|8545|1900
1593537600000|2020-06-30 17:20:00|8561|8548|8563|8556|8586|8571|8561|8545|1950
1593537900000|2020-06-30 17:25:00|8562|8555|8552|8544|8562|8555|8545|8537|1140
1593538200000|2020-06-30 17:30:00|8548|8543|8515|8505|8552|8543|8512|8505|2410
1593538500000|2020-06-30 17:35:00|8511|8500|8499|8493|8511|8507|8499|8491|3108
1593538800000|2020-06-30 17:40:00|8497|8491|8486|8481|8499|8493|8484|8476|3100
1593539100000|2020-06-30 17:45:00|8492|8483|8498|8493|8503|8493|8481|8476|3452
1593539400000|2020-06-30 17:50:00|8497|8491|8515|8508|8520|8508|8492|8489|2700
1593539700000|2020-06-30 17:55:00|8520|8509|8494|8488|8527|8513|8494|8487|5921
1593540000000|2020-06-30 18:00:00|8493|8485|8482|8476|8493|8485|8479|8457|2200
1593540300000|2020-06-30 18:05:00|8483|8475|8470|8462|8483|8476|8463|8456|3004
1593540600000|2020-06-30 18:10:00|8468|8461|8456|8447|8470|8462|8450|8447|3837
1593540900000|2020-06-30 18:15:00|8460|8448|8469|8464|8478|8467|8452|8447|2500
1593541200000|2020-06-30 18:20:00|8468|8461|8485|8473|8488|8474|8462|8451|1800
1593541500000|2020-06-30 18:25:00|8482|8471|8481|8476|8482|8478|8469|8454|2726
1593541800000|2020-06-30 18:30:00|8480|8471|8460|8455|8480|8473|8460|8450|2703
1593542100000|2020-06-30 18:35:00|8459|8450|8447|8439|8461|8457|8440|8428|2012
1593542400000|2020-06-30 18:40:00|8449|8440|8483|8471|8484|8472|8448|8440|2682
1593542700000|2020-06-30 18:45:00|8476|8466|8475|8468|8476|8470|8460|8452|1832
1593543000000|2020-06-30 18:50:00|8480|8469|8474|8469|8482|8474|8470|8466|2100
1593543300000|2020-06-30 18:55:00|8478|8468|8481|8475|8486|8482|8474|8468|1700
1593543600000|2020-06-30 19:00:00|8483|8479|8467|8462|8484|8479|8464|8455|4555
1593543900000|2020-06-30 19:05:00|8471|8463|8468|8465|8477|8472|8466|8462|2558
1593544200000|2020-06-30 19:10:00|8467|8461|8503|8492|8508|8492|8461|8457|3600
1593544500000|2020-06-30 19:15:00|8499|8491|8508|8503|8516|8506|8490|8483|12943
1593544800000|2020-06-30 19:20:00|8507|8502|8504|8497|8513|8505|8499|8493|10407
1593545100000|2020-06-30 19:25:00|8503|8493|8484|8477|8507|8503|8484|8477|3598
1593545400000|2020-06-30 19:30:00|8487|8479|8508|8504|8522|8512|8481|8477|3189
1593545700000|2020-06-30 19:35:00|8507|8503|8491|8484|8508|8505|8482|8478|7801
1593546000000|2020-06-30 19:40:00|8490|8485|8487|8483|8509|8506|8486|8480|9994
1593546300000|2020-06-30 19:45:00|8488|8484|8484|8473|8502|8494|8473|8468|7254
1593546600000|2020-06-30 19:50:00|8486|8470|8552|8547|8561|8558|8484|8470|18114
1593546900000|2020-06-30 19:55:00|8553|8548|8519|8509|8555|8548|8500|8497|34092
1593610200000|2020-07-01 13:30:00|8618|8553|8680|8611|8680|8629|8564|8513|1050
1593610500000|2020-07-01 13:35:00|8685|8612|8660|8605|8737|8693|8657|8599|2822
1593610800000|2020-07-01 13:40:00|8652|8608|8708|8678|8737|8688|8652|8608|2573
1593611100000|2020-07-01 13:45:00|8707|8679|8726|8678|8737|8714|8687|8655|1501
1593611400000|2020-07-01 13:50:00|8725|8687|8695|8665|8737|8710|8695|8659|889
1593611700000|2020-07-01 13:55:00|8696|8674|8652|8618|8710|8679|8652|8617|1800
1593612000000|2020-07-01 14:00:00|8654|8625|8654|8632|8684|8669|8654|8625|2151
1593612300000|2020-07-01 14:05:00|8653|8631|8643|8630|8653|8638|8625|8604|1339
1593612600000|2020-07-01 14:10:00|8644|8631|8678|8661|8689|8670|8644|8631|2855
1593612900000|2020-07-01 14:15:00|8686|8662|8675|8654|8687|8671|8668|8649|2653
1593613200000|2020-07-01 14:20:00|8674|8649|8631|8621|8674|8652|8623|8611|500
1593613500000|2020-07-01 14:25:00|8628|8622|8651|8636|8654|8642|8628|8612|2990
1593613800000|2020-07-01 14:30:00|8655|8638|8629|8603|8677|8661|8629|8603|1800
1593614100000|2020-07-01 14:35:00|8628|8596|8603|8584|8628|8601|8591|8572|1200
1593614400000|2020-07-01 14:40:00|8605|8583|8580|8561|8605|8600|8575|8554|1601
1593614700000|2020-07-01 14:45:00|8579|8555|8559|8542|8582|8566|8553|8530|1639
1593615000000|2020-07-01 14:50:00|8558|8541|8572|8559|8584|8577|8556|8539|1526
1593615300000|2020-07-01 14:55:00|8571|8556|8600|8571|8603|8571|8557|8542|1700
1593615600000|2020-07-01 15:00:00|8596|8572|8568|8547|8600|8573|8558|8538|18698
1593615900000|2020-07-01 15:05:00|8567|8548|8596|8583|8599|8583|8566|8548|5784
1593616200000|2020-07-01 15:10:00|8594|8584|8594|8583|8599|8586|8552|8534|9866
1593616500000|2020-07-01 15:15:00|8591|8579|8571|8556|8610|8590|8564|8554|4827
1593616800000|2020-07-01 15:20:00|8570|8557|8584|8572|8592|8581|8570|8557|5801
1593617100000|2020-07-01 15:25:00|8585|8571|8592|8579|8604|8586|8568|8556|10717
1593617400000|2020-07-01 15:30:00|8597|8580|8638|8612|8640|8616|8592|8580|1300
1593617700000|2020-07-01 15:35:00|8637|8613|8632|8620|8639|8622|8625|8607|3912
1593618000000|2020-07-01 15:40:00|8631|8613|8650|8635|8659|8638|8629|8611|1103
1593618300000|2020-07-01 15:45:00|8661|8633|8664|8647|8669|8653|8656|8627|1320
1593618600000|2020-07-01 15:50:00|8663|8648|8667|8661|8668|8661|8659|8648|2900
1593618900000|2020-07-01 15:55:00|8668|8662|8671|8659|8679|8674|8664|8655|3447
1593619200000|2020-07-01 16:00:00|8673|8661|8658|8646|8680|8671|8658|8641|5793
1593619500000|2020-07-01 16:05:00|8657|8650|8673|8664|8678|8671|8655|8646|4511
1593619800000|2020-07-01 16:10:00|8678|8665|8684|8675|8685|8680|8671|8665|3677
1593620100000|2020-07-01 16:15:00|8685|8680|8697|8685|8697|8690|8683|8670|2174
1593620400000|2020-07-01 16:20:00|8695|8686|8695|8682|8699|8693|8690|8677|2099
1593620700000|2020-07-01 16:25:00|8693|8677|8667|8658|8693|8683|8667|8657|1800
1593621000000|2020-07-01 16:30:00|8666|8663|8654|8650|8671|8667|8648|8640|2601
1593621300000|2020-07-01 16:35:00|8653|8645|8679|8672|8694|8678|8653|8634|2899
1593621600000|2020-07-01 16:40:00|8691|8676|8690|8685|8700|8687|8681|8672|12043
1593621900000|2020-07-01 16:45:00|8689|8683|8690|8675|8695|8687|8679|8660|10394
1593622200000|2020-07-01 16:50:00|8689|8682|8684|8676|8700|8691|8678|8666|6736
1593622500000|2020-07-01 16:55:00|8686|8677|8697|8694|8700|8694|8683|8671|5303
1593622800000|2020-07-01 17:00:00|8696|8689|8675|8667|8697|8691|8671|8657|2900
1593623100000|2020-07-01 17:05:00|8674|8664|8661|8652|8674|8664|8648|8637|18212
1593623400000|2020-07-01 17:10:00|8658|8653|8671|8667|8671|8668|8658|8653|1800
1593623700000|2020-07-01 17:15:00|8670|8659|8654|8651|8671|8663|8647|8640|6252
1593624000000|2020-07-01 17:20:00|8653|8642|8670|8663|8671|8664|8651|8642|2900
1593624300000|2020-07-01 17:25:00|8675|8664|8677|8670|8684|8676|8669|8663|5798
1593624600000|2020-07-01 17:30:00|8673|8669|8659|8652|8673|8669|8648|8635|3200
1593624900000|2020-07-01 17:35:00|8661|8653|8674|8665|8677|8673|8661|8650|1900
1593625200000|2020-07-01 17:40:00|8673|8661|8653|8645|8673|8663|8652|8640|2602
1593625500000|2020-07-01 17:45:00|8655|8644|8655|8651|8659|8652|8648|8638|5400
1593625800000|2020-07-01 17:50:00|8656|8652|8656|8651|8675|8660|8654|8651|1020
1593626100000|2020-07-01 17:55:00|8655|8652|8645|8641|8658|8653|8643|8636|5191
1593626400000|2020-07-01 18:00:00|8646|8642|8672|8657|8674|8663|8646|8641|1301
1593626700000|2020-07-01 18:05:00|8671|8654|8671|8664|8675|8667|8656|8646|2393
1593627000000|2020-07-01 18:10:00|8675|8665|8685|8677|8686|8677|8663|8649|4012
1593627300000|2020-07-01 18:15:00|8686|8674|8684|8675|8686|8675|8674|8662|700
1593627600000|2020-07-01 18:20:00|8685|8677|8671|8660|8690|8681|8671|8654|980
1593627900000|2020-07-01 18:25:00|8670|8659|8669|8660|8683|8671|8664|8651|1503
1593628200000|2020-07-01 18:30:00|8668|8657|8658|8653|8675|8669|8648|8634|7876
1593628500000|2020-07-01 18:35:00|8657|8650|8662|8655|8676|8665|8656|8650|2280
1593628800000|2020-07-01 18:40:00|8661|8658|8676|8670|8683|8670|8661|8654|1300
1593629100000|2020-07-01 18:45:00|8681|8666|8673|8667|8685|8674|8670|8660|4500
1593629400000|2020-07-01 18:50:00|8684|8668|8669|8665|8684|8670|8666|8658|6300
1593629700000|2020-07-01 18:55:00|8668|8663|8673|8668|8681|8671|8665|8662|10251
1593630000000|2020-07-01 19:00:00|8680|8669|8698|8689|8698|8689|8666|8658|3002
1593630300000|2020-07-01 19:05:00|8694|8690|8694|8688|8716|8702|8689|8681|10866
1593630600000|2020-07-01 19:10:00|8691|8689|8714|8708|8721|8708|8691|8689|2634
1593630900000|2020-07-01 19:15:00|8717|8706|8718|8713|8726|8717|8706|8699|3357
1593631200000|2020-07-01 19:20:00|8716|8712|8714|8707|8725|8718|8694|8691|9997
1593631500000|2020-07-01 19:25:00|8718|8708|8722|8717|8737|8731|8710|8704|6965
1593631800000|2020-07-01 19:30:00|8723|8719|8729|8721|8735|8733|8720|8717|12891
1593632100000|2020-07-01 19:35:00|8728|8720|8744|8738|8757|8749|8725|8720|15750
1593632400000|2020-07-01 19:40:00|8743|8737|8751|8750|8752|8750|8740|8732|26737
1593632700000|2020-07-01 19:45:00|8750|8745|8761|8753|8765|8758|8750|8745|14069
1593633000000|2020-07-01 19:50:00|8753|8750|8751|8750|8762|8760|8743|8738|46845
1593633300000|2020-07-01 19:55:00|8752|8751|8750|8744|8753|8751|8743|8737|79269
1593696600000|2020-07-02 13:30:00|8997|8866|8992|8937|8997|8937|8988|8866|734
1593696900000|2020-07-02 13:35:00|8997|8947|8978|8937|9056|8991|8943|8920|6040
1593697200000|2020-07-02 13:40:00|8977|8938|8929|8897|8978|8945|8905|8891|3895
1593697500000|2020-07-02 13:45:00|8930|8906|8988|8973|8988|8973|8927|8906|2111
1593697800000|2020-07-02 13:50:00|8998|8981|8972|8934|9019|8993|8966|8928|2230
1593698100000|2020-07-02 13:55:00|8971|8935|8953|8936|8971|8955|8936|8907|804
1593698400000|2020-07-02 14:00:00|8952|8933|8893|8865|8953|8933|8892|8864|1620
1593698700000|2020-07-02 14:05:00|8892|8861|8853|8829|8892|8872|8853|8820|2686
1593699000000|2020-07-02 14:10:00|8852|8828|8793|8771|8852|8828|8792|8769|4135
1593699300000|2020-07-02 14:15:00|8806|8793|8791|8758|8815|8804|8790|8753|1375
1593699600000|2020-07-02 14:20:00|8790|8759|8752|8720|8791|8760|8750|8720|550
1593699900000|2020-07-02 14:25:00|8753|8721|8719|8700|8760|8748|8719|8693|800
1593700200000|2020-07-02 14:30:00|8718|8695|8683|8665|8725|8703|8677|8662|1703
1593700500000|2020-07-02 14:35:00|8684|8683|8678|8660|8698|8688|8678|8657|1808
1593700800000|2020-07-02 14:40:00|8688|8664|8657|8641|8692|8677|8657|8637|2736
1593701100000|2020-07-02 14:45:00|8656|8636|8635|8618|8656|8647|8609|8600|4795
1593701400000|2020-07-02 14:50:00|8636|8615|8615|8604|8639|8617|8587|8570|2900
1593701700000|2020-07-02 14:55:00|8620|8611|8621|8591|8647|8641|8616|8582|7255
1593702000000|2020-07-02 15:00:00|8622|8592|8589|8576|8625|8598|8583|8567|2254
1593702300000|2020-07-02 15:05:00|8590|8577|8560|8540|8598|8593|8560|8538|4179
1593702600000|2020-07-02 15:10:00|8559|8538|8499|8491|8559|8548|8499|8490|5203
1593702900000|2020-07-02 15:15:00|8507|8492|8546|8522|8546|8522|8490|8480|2703
1593703200000|2020-07-02 15:20:00|8547|8523|8600|8587|8605|8588|8546|8523|2736
1593703500000|2020-07-02 15:25:00|8599|8584|8597|8583|8605|8590|8573|8561|1203
1593703800000|2020-07-02 15:30:00|8602|8585|8624|8607|8645|8631|8602|8585|2852
1593704100000|2020-07-02 15:35:00|8623|8604|8604|8591|8623|8610|8604|8583|933
1593704400000|2020-07-02 15:40:00|8609|8592|8612|8600|8631|8621|8603|8587|1972
1593704700000|2020-07-02 15:45:00|8610|8599|8599|8583|8621|8608|8592|8572|1500
1593705000000|2020-07-02 15:50:00|8601|8584|8591|8580|8601|8595|8577|8568|1611
1593705300000|2020-07-02 15:55:00|8595|8581|8595|8580|8609|8594|8588|8570|2114
1593705600000|2020-07-02 16:00:00|8594|8584|8551|8539|8595|8586|8551|8538|770
1593705900000|2020-07-02 16:05:00|8559|8544|8546|8533|8559|8550|8534|8519|2298
1593706200000|2020-07-02 16:10:00|8545|8538|8547|8539|8561|8552|8543|8525|2033
1593706500000|2020-07-02 16:15:00|8549|8537|8548|8537|8552|8549|8535|8524|1038
1593706800000|2020-07-02 16:20:00|8546|8542|8564|8549|8564|8553|8544|8535|900
1593707100000|2020-07-02 16:25:00|8563|8548|8583|8577|8585|8580|8557|8544|1500
1593707400000|2020-07-02 16:30:00|8584|8576|8571|8560|8588|8578|8567|8555|1115
1593707700000|2020-07-02 16:35:00|8578|8561|8583|8571|8589|8571|8558|8541|800
1593708000000|2020-07-02 16:40:00|8582|8568|8571|8562|8583|8570|8567|8549|1940
1593708300000|2020-07-02 16:45:00|8570|8563|8573|8565|8591|8578|8568|8561|1197
1593708600000|2020-07-02 16:50:00|8572|8560|8568|8556|8583|8577|8567|8548|1204
1593708900000|2020-07-02 16:55:00|8567|8554|8541|8536|8568|8559|8538|8524|1480
1593709200000|2020-07-02 17:00:00|8542|8539|8538|8528|8548|8540|8530|8523|2357
1593709500000|2020-07-02 17:05:00|8544|8524|8552|8541|8558|8547|8542|8524|1600
1593709800000|2020-07-02 17:10:00|8551|8542|8551|8544|8558|8549|8540|8533|2635
1593710100000|2020-07-02 17:15:00|8550|8540|8537|8531|8550|8540|8530|8517|950
1593710400000|2020-07-02 17:20:00|8535|8532|8553|8546|8558|8546|8528|8519|704
1593710700000|2020-07-02 17:25:00|8552|8542|8547|8542|8553|8546|8541|8528|850
1593711000000|2020-07-02 17:30:00|8546|8541|8565|8559|8571|8559|8546|8541|973
1593711300000|2020-07-02 17:35:00|8564|8560|8566|8556|8572|8560|8550|8536|914
1593711600000|2020-07-02 17:40:00|8572|8557|8584|8576|8592|8583|8571|8557|1200
1593711900000|2020-07-02 17:45:00|8583|8571|8587|8581|8599|8590|8579|8570|1204
1593712200000|2020-07-02 17:50:00|8588|8578|8605|8600|8609|8602|8583|8574|1200
1593712500000|2020-07-02 17:55:00|8606|8602|8578|8567|8609|8602|8578|8566|1300
1593712800000|2020-07-02 18:00:00|8577|8559|8565|8553|8583|8575|8563|8552|1633
1593713100000|2020-07-02 18:05:00|8566|8554|8569|8558|8584|8574|8565|8551|1100
1593713400000|2020-07-02 18:10:00|8570|8559|8583|8576|8591|8577|8570|8559|300
1593713700000|2020-07-02 18:15:00|8582|8577|8579|8571|8583|8579|8578|8560|723
1593714000000|2020-07-02 18:20:00|8578|8570|8589|8582|8592|8582|8573|8557|700
1593714300000|2020-07-02 18:25:00|8588|8583|8590|8582|8600|8585|8582|8570|1300
1593714600000|2020-07-02 18:30:00|8591|8578|8585|8573|8604|8597|8584|8570|1700
1593714900000|2020-07-02 18:35:00|8584|8574|8600|8591|8609|8599|8582|8572|700
1593715200000|2020-07-02 18:40:00|8601|8594|8590|8581|8601|8600|8588|8578|2768
1593715500000|2020-07-02 18:45:00|8589|8585|8575|8566|8596|8585|8575|8561|903
1593715800000|2020-07-02 18:50:00|8574|8561|8569|8561|8575|8568|8568|8557|1300
1593716100000|2020-07-02 18:55:00|8572|8562|8575|8568|8580|8575|8570|8561|2000
1593716400000|2020-07-02 19:00:00|8574|8562|8565|8555|8575|8572|8559|8551|1300
1593716700000|2020-07-02 19:05:00|8566|8558|8569|8561|8581|8573|8566|8558|1831
1593717000000|2020-07-02 19:10:00|8571|8562|8577|8571|8580|8573|8558|8550|2857
1593717300000|2020-07-02 19:15:00|8578|8572|8578|8572|8585|8579|8576|8571|2246
1593717600000|2020-07-02 19:20:00|8580|8573|8590|8585|8595|8587|8579|8573|4702
1593717900000|2020-07-02 19:25:00|8589|8584|8588|8580|8594|8588|8582|8577|1827
1593718200000|2020-07-02 19:30:00|8590|8582|8579|8572|8594|8592|8579|8568|6101
1593718500000|2020-07-02 19:35:00|8578|8574|8568|8562|8579|8576|8568|8557|3500
1593718800000|2020-07-02 19:40:00|8569|8560|8555|8550|8570|8563|8547|8538|3200
1593719100000|2020-07-02 19:45:00|8554|8548|8602|8551|8604|8559|8541|8535|5938
1593719400000|2020-07-02 19:50:00|8601|8552|8546|8539|8601|8562|8543|8535|7673
1593719700000|2020-07-02 19:55:00|8551|8535|8554|8545|8557|8550|8526|8518|13589
1594042200000|2020-07-06 13:30:00|8805|8702|8764|8724|8805|8724|8738|8702|400
1594042500000|2020-07-06 13:35:00|8763|8725|8727|8701|8763|8726|8694|8660|1056
1594042800000|2020-07-06 13:40:00|8726|8700|8777|8741|8784|8741|8726|8700|500
1594043100000|2020-07-06 13:45:00|8776|8739|8814|8788|8826|8788|8773|8739|1514
1594043400000|2020-07-06 13:50:00|8825|8787|8748|8726|8832|8803|8741|8714|1543
1594043700000|2020-07-06 13:55:00|8749|8727|8723|8624|8774|8740|8720|8623|300
1594044000000|2020-07-06 14:00:00|8722|8625|8662|8635|8722|8673|8651|8617|1546
1594044300000|2020-07-06 14:05:00|8661|8639|8608|8584|8661|8640|8608|8584|200
1594044600000|2020-07-06 14:10:00|8607|8586|8560|8541|8607|8586|8559|8541|3187
1594044900000|2020-07-06 14:15:00|8559|8543|8599|8586|8606|8595|8557|8534|2807
1594045200000|2020-07-06 14:20:00|8596|8580|8602|8579|8654|8610|8583|8566|2103
1594045500000|2020-07-06 14:25:00|8601|8577|8639|8619|8644|8619|8572|8551|3601
1594045800000|2020-07-06 14:30:00|8640|8618|8624|8611|8648|8619|8607|8587|3700
1594046100000|2020-07-06 14:35:00|8627|8612|8632|8615|8657|8632|8627|8603|1753
1594046400000|2020-07-06 14:40:00|8637|8619|8603|8589|8638|8625|8599|8579|1675
1594046700000|2020-07-06 14:45:00|8612|8590|8624|8612|8648|8627|8608|8588|2921
1594047000000|2020-07-06 14:50:00|8622|8610|8636|8629|8641|8629|8615|8598|484
1594047300000|2020-07-06 14:55:00|8633|8626|8602|8591|8634|8626|8602|8583|600
1594047600000|2020-07-06 15:00:00|8601|8587|8580|8566|8601|8587|8576|8552|1717
1594047900000|2020-07-06 15:05:00|8584|8567|8586|8575|8600|8583|8574|8558|3750
1594048200000|2020-07-06 15:10:00|8592|8576|8583|8575|8599|8588|8582|8570|2428
1594048500000|2020-07-06 15:15:00|8582|8577|8605|8590|8609|8590|8581|8568|1136
1594048800000|2020-07-06 15:20:00|8609|8589|8581|8562|8609|8597|8581|8560|2024
1594049100000|2020-07-06 15:25:00|8580|8563|8598|8588|8598|8588|8580|8563|1150
1594049400000|2020-07-06 15:30:00|8597|8585|8584|8570|8602|8592|8579|8569|700
1594049700000|2020-07-06 15:35:00|8583|8571|8576|8567|8590|8576|8575|8565|700
1594050000000|2020-07-06 15:40:00|8575|8561|8601|8589|8604|8592|8571|8561|3617
1594050300000|2020-07-06 15:45:00|8600|8590|8590|8581|8600|8590|8585|8579|1200
1594050600000|2020-07-06 15:50:00|8589|8579|8578|8566|8589|8579|8571|8557|1730
1594050900000|2020-07-06 15:55:00|8577|8567|8589|8581|8596|8583|8564|8560|5583
1594051200000|2020-07-06 16:00:00|8588|8580|8571|8562|8588|8580|8571|8560|2200
1594051500000|2020-07-06 16:05:00|8566|8561|8580|8574|8585|8577|8564|8560|2551
1594051800000|2020-07-06 16:10:00|8578|8573|8590|8578|8606|8590|8578|8573|1400
1594052100000|2020-07-06 16:15:00|8589|8583|8578|8571|8595|8585|8573|8566|600
1594052400000|2020-07-06 16:20:00|8579|8572|8598|8590|8611|8598|8579|8571|2208
1594052700000|2020-07-06 16:25:00|8597|8589|8592|8586|8598|8590|8584|8574|1300
1594053000000|2020-07-06 16:30:00|8589|8585|8576|8570|8592|8586|8576|8570|1227
1594053300000|2020-07-06 16:35:00|8575|8567|8579|8567|8579|8570|8569|8559|1135
1594053600000|2020-07-06 16:40:00|8578|8568|8568|8560|8578|8569|8564|8560|1490
1594053900000|2020-07-06 16:45:00|8572|8561|8578|8572|8585|8576|8567|8561|1200
1594054200000|2020-07-06 16:50:00|8577|8573|8575|8568|8584|8573|8567|8562|1364
1594054500000|2020-07-06 16:55:00|8579|8567|8583|8577|8585|8579|8574|8567|1100
1594054800000|2020-07-06 17:00:00|8585|8579|8592|8587|8599|8588|8585|8579|2313
1594055100000|2020-07-06 17:05:00|8591|8586|8589|8583|8596|8586|8576|8568|2022
1594055400000|2020-07-06 17:10:00|8594|8584|8593|8588|8603|8592|8589|8584|2175
1594055700000|2020-07-06 17:15:00|8590|8587|8625|8620|8632|8620|8590|8587|2604
1594056000000|2020-07-06 17:20:00|8623|8621|8632|8626|8643|8632|8621|8616|2493
1594056300000|2020-07-06 17:25:00|8637|8627|8646|8635|8646|8640|8633|8627|1800
1594056600000|2020-07-06 17:30:00|8644|8636|8647|8641|8654|8645|8643|8636|1002
1594056900000|2020-07-06 17:35:00|8648|8643|8642|8639|8659|8653|8642|8639|2900
1594057200000|2020-07-06 17:40:00|8644|8637|8650|8646|8654|8648|8635|8628|1730
1594057500000|2020-07-06 17:45:00|8654|8645|8664|8656|8664|8660|8645|8640|1490
1594057800000|2020-07-06 17:50:00|8666|8657|8677|8673|8684|8679|8666|8657|2595
1594058100000|2020-07-06 17:55:00|8676|8672|8678|8669|8683|8675|8669|8661|2120
1594058400000|2020-07-06 18:00:00|8677|8665|8653|8645|8677|8665|8648|8638|2131
1594058700000|2020-07-06 18:05:00|8652|8642|8664|8661|8674|8664|8637|8626|2000
1594059000000|2020-07-06 18:10:00|8670|8662|8654|8651|8684|8672|8653|8647|2575
1594059300000|2020-07-06 18:15:00|8655|8645|8639|8630|8655|8651|8637|8630|1600
1594059600000|2020-07-06 18:20:00|8638|8628|8643|8637|8649|8641|8635|8625|1640
1594059900000|2020-07-06 18:25:00|8642|8638|8651|8644|8661|8649|8639|8634|2302
1594060200000|2020-07-06 18:30:00|8650|8643|8654|8650|8657|8652|8638|8635|2396
1594060500000|2020-07-06 18:35:00|8656|8649|8664|8656|8671|8661|8653|8649|900
1594060800000|2020-07-06 18:40:00|8663|8657|8640|8634|8676|8663|8635|8623|3906
1594061100000|2020-07-06 18:45:00|8639|8633|8642|8638|8649|8642|8635|8631|2402
1594061400000|2020-07-06 18:50:00|8646|8639|8664|8661|8668|8661|8638|8631|1970
1594061700000|2020-07-06 18:55:00|8663|8662|8671|8665|8684|8674|8663|8661|2670
1594062000000|2020-07-06 19:00:00|8670|8663|8677|8671|8692|8681|8669|8662|1578
1594062300000|2020-07-06 19:05:00|8681|8672|8700|8696|8700|8696|8676|8671|1902
1594062600000|2020-07-06 19:10:00|8699|8694|8680|8674|8700|8696|8669|8658|3808
1594062900000|2020-07-06 19:15:00|8679|8673|8666|8663|8679|8673|8666|8662|2225
1594063200000|2020-07-06 19:20:00|8669|8662|8656|8650|8671|8667|8650|8635|4199
1594063500000|2020-07-06 19:25:00|8657|8651|8660|8656|8669|8665|8652|8647|2004
1594063800000|2020-07-06 19:30:00|8659|8657|8640|8634|8660|8657|8625|8619|5328
1594064100000|2020-07-06 19:35:00|8644|8635|8628|8622|8654|8645|8619|8615|4655
1594064400000|2020-07-06 19:40:00|8627|8623|8631|8628|8634|8629|8619|8617|4563
1594064700000|2020-07-06 19:45:00|8630|8629|8651|8644|8655|8646|8628|8626|5721
1594065000000|2020-07-06 19:50:00|8655|8645|8626|8622|8655|8648|8615|8614|15428
1594065300000|2020-07-06 19:55:00|8624|8619|8613|8609|8631|8627|8602|8598|26840
1594128600000|2020-07-07 13:30:00|8461|8431|8439|8394|8468|8431|8434|8382|800
1594128900000|2020-07-07 13:35:00|8463|8395|8414|8393|8490|8433|8414|8374|1101
1594129200000|2020-07-07 13:40:00|8433|8394|8383|8351|8452|8411|8383|8350|500
1594129500000|2020-07-07 13:45:00|8382|8350|8354|8315|8382|8362|8352|8302|1051
1594129800000|2020-07-07 13:50:00|8353|8321|8349|8325|8354|8331|8326|8300|2400
1594130100000|2020-07-07 13:55:00|8354|8330|8335|8322|8354|8331|8326|8302|863
1594130400000|2020-07-07 14:00:00|8334|8314|8362|8346|8362|8346|8326|8309|500
1594130700000|2020-07-07 14:05:00|8368|8347|8343|8328|8378|8367|8340|8309|810
1594131000000|2020-07-07 14:10:00|8348|8329|8356|8345|8367|8354|8348|8329|2340
1594131300000|2020-07-07 14:15:00|8355|8341|8328|8316|8355|8341|8326|8309|2100
1594131600000|2020-07-07 14:20:00|8329|8318|8318|8298|8336|8329|8294|8280|11549
1594131900000|2020-07-07 14:25:00|8317|8303|8357|8342|8358|8342|8316|8298|5134
1594132200000|2020-07-07 14:30:00|8365|8343|8354|8342|8365|8354|8328|8313|2075
1594132500000|2020-07-07 14:35:00|8353|8345|8356|8336|8369|8351|8353|8330|7423
1594132800000|2020-07-07 14:40:00|8355|8343|8330|8310|8356|8343|8327|8306|3066
1594133100000|2020-07-07 14:45:00|8329|8309|8309|8298|8329|8311|8306|8288|1400
1594133400000|2020-07-07 14:50:00|8310|8301|8305|8297|8334|8318|8301|8290|2963
1594133700000|2020-07-07 14:55:00|8307|8301|8344|8334|8345|8334|8307|8292|1900
1594134000000|2020-07-07 15:00:00|8343|8332|8331|8323|8353|8336|8331|8320|462
1594134300000|2020-07-07 15:05:00|8332|8324|8342|8333|8343|8336|8332|8317|900
1594134600000|2020-07-07 15:10:00|8341|8328|8322|8315|8349|8341|8322|8315|2366
1594134900000|2020-07-07 15:15:00|8321|8310|8335|8326|8344|8329|8318|8302|1370
1594135200000|2020-07-07 15:20:00|8334|8327|8368|8338|8368|8340|8324|8312|2196
1594135500000|2020-07-07 15:25:00|8364|8337|8339|8332|8364|8341|8339|8328|900
1594135800000|2020-07-07 15:30:00|8343|8333|8337|8324|8344|8339|8331|8322|1105
1594136100000|2020-07-07 15:35:00|8336|8311|8325|8308|8336|8324|8324|8301|300
1594136400000|2020-07-07 15:40:00|8324|8305|8292|8284|8324|8307|8292|8280|1402
1594136700000|2020-07-07 15:45:00|8290|8288|8309|8301|8318|8302|8290|8280|2200
1594137000000|2020-07-07 15:50:00|8304|8297|8276|8271|8304|8297|8275|8262|1200
1594137300000|2020-07-07 15:55:00|8275|8265|8294|8287|8308|8290|8274|8258|1600
1594137600000|2020-07-07 16:00:00|8296|8288|8269|8263|8296|8288|8269|8263|1226
1594137900000|2020-07-07 16:05:00|8270|8264|8278|8267|8280|8272|8263|8258|1900
1594138200000|2020-07-07 16:10:00|8279|8268|8270|8259|8284|8271|8270|8258|1049
1594138500000|2020-07-07 16:15:00|8269|8258|8267|8254|8269|8263|8258|8250|2040
1594138800000|2020-07-07 16:20:00|8266|8255|8248|8242|8266|8255|8245|8237|2235
1594139100000|2020-07-07 16:25:00|8250|8246|8267|8251|8278|8265|8245|8237|15616
1594139400000|2020-07-07 16:30:00|8266|8252|8257|8250|8272|8264|8254|8239|2100
1594139700000|2020-07-07 16:35:00|8253|8243|8247|8232|8261|8252|8246|8229|1975
1594140000000|2020-07-07 16:40:00|8246|8231|8253|8236|8261|8254|8245|8231|1156
1594140300000|2020-07-07 16:45:00|8252|8237|8250|8246|8256|8246|8240|8232|1100
1594140600000|2020-07-07 16:50:00|8258|8247|8246|8236|8258|8251|8246|8235|1104
1594140900000|2020-07-07 16:55:00|8243|8239|8252|8243|8267|8258|8243|8236|2800
1594141200000|2020-07-07 17:00:00|8251|8239|8259|8251|8270|8263|8247|8237|2200
1594141500000|2020-07-07 17:05:00|8263|8254|8267|8260|8272|8265|8257|8251|3514
1594141800000|2020-07-07 17:10:00|8269|8261|8262|8255|8275|8267|8262|8255|1100
1594142100000|2020-07-07 17:15:00|8261|8246|8275|8266|8284|8273|8256|8241|2114
1594142400000|2020-07-07 17:20:00|8274|8265|8279|8272|8283|8272|8271|8257|800
1594142700000|2020-07-07 17:25:00|8280|8273|8289|8282|8291|8283|8279|8273|1201
1594143000000|2020-07-07 17:30:00|8288|8274|8283|8276|8288|8280|8278|8273|1540
1594143300000|2020-07-07 17:35:00|8282|8277|8292|8284|8296|8285|8282|8276|1200
1594143600000|2020-07-07 17:40:00|8291|8283|8301|8291|8302|8291|8287|8278|1020
1594143900000|2020-07-07 17:45:00|8303|8292|8303|8299|8308|8301|8303|8292|1200
1594144200000|2020-07-07 17:50:00|8308|8300|8319|8307|8323|8307|8303|8299|1640
1594144500000|2020-07-07 17:55:00|8322|8308|8321|8310|8331|8325|8320|8307|1000
1594144800000|2020-07-07 18:00:00|8324|8307|8311|8300|8331|8317|8311|8300|1800
1594145100000|2020-07-07 18:05:00|8314|8301|8303|8296|8323|8312|8302|8287|900
1594145400000|2020-07-07 18:10:00|8302|8289|8315|8305|8316|8305|8297|8285|1200
1594145700000|2020-07-07 18:15:00|8323|8302|8303|8294|8323|8302|8303|8294|602
1594146000000|2020-07-07 18:20:00|8306|8295|8306|8300|8317|8303|8305|8295|1050
1594146300000|2020-07-07 18:25:00|8307|8301|8305|8300|8308|8305|8302|8298|1600
1594146600000|2020-07-07 18:30:00|8304|8298|8291|8281|8307|8299|8278|8272|2580
1594146900000|2020-07-07 18:35:00|8290|8282|8288|8279|8290|8284|8284|8274|600
1594147200000|2020-07-07 18:40:00|8292|8280|8305|8298|8310|8300|8292|8280|900
1594147500000|2020-07-07 18:45:00|8304|8300|8306|8302|8320|8309|8303|8298|2073
1594147800000|2020-07-07 18:50:00|8304|8301|8297|8287|8306|8301|8293|8285|800
1594148100000|2020-07-07 18:55:00|8293|8288|8305|8300|8315|8301|8291|8285|1300
1594148400000|2020-07-07 19:00:00|8304|8299|8294|8290|8304|8299|8290|8281|2300
1594148700000|2020-07-07 19:05:00|8297|8291|8297|8289|8322|8302|8293|8285|1204
1594149000000|2020-07-07 19:10:00|8296|8286|8290|8282|8299|8296|8289|8282|1600
1594149300000|2020-07-07 19:15:00|8293|8285|8268|8263|8296|8290|8268|8255|4496
1594149600000|2020-07-07 19:20:00|8272|8260|8275|8267|8278|8267|8255|8249|2799
1594149900000|2020-07-07 19:25:00|8278|8268|8294|8288|8295|8288|8274|8267|2233
1594150200000|2020-07-07 19:30:00|8293|8289|8266|8262|8294|8289|8255|8247|5036
1594150500000|2020-07-07 19:35:00|8265|8258|8264|8258|8272|8266|8258|8254|2800
1594150800000|2020-07-07 19:40:00|8263|8257|8261|8256|8264|8258|8251|8246|3741
1594151100000|2020-07-07 19:45:00|8260|8252|8246|8239|8262|8255|8246|8238|4924
1594151400000|2020-07-07 19:50:00|8247|8243|8246|8242|8252|8243|8228|8223|10442
1594151700000|2020-07-07 19:55:00|8248|8243|8236|8232|8273|8270|8232|8227|22588
1594215000000|2020-07-08 13:30:00|8324|8243|8239|8187|8324|8251|8193|8152|9888
1594215300000|2020-07-08 13:35:00|8234|8218|8188|8168|8234|8218|8188|8150|1503
1594215600000|2020-07-08 13:40:00|8187|8167|8176|8154|8193|8168|8163|8150|2471
1594215900000|2020-07-08 13:45:00|8177|8155|8224|8188|8229|8188|8177|8154|578
1594216200000|2020-07-08 13:50:00|8229|8189|8234|8218|8254|8231|8228|8189|4639
1594216500000|2020-07-08 13:55:00|8233|8201|8249|8227|8260|8238|8223|8189|2743
1594216800000|2020-07-08 14:00:00|8258|8228|8303|8261|8312|8295|8257|8224|2588
1594217100000|2020-07-08 14:05:00|8302|8262|8266|8232|8303|8267|8265|8225|555
1594217400000|2020-07-08 14:10:00|8265|8231|8218|8205|8266|8234|8218|8205|708
1594217700000|2020-07-08 14:15:00|8222|8197|8168|8154|8224|8205|8168|8154|3210
1594218000000|2020-07-08 14:20:00|8167|8161|8178|8153|8189|8175|8161|8150|5310
1594218300000|2020-07-08 14:25:00|8177|8150|8159|8137|8178|8164|8152|8132|3436
1594218600000|2020-07-08 14:30:00|8147|8134|8115|8101|8160|8151|8115|8101|6283
1594218900000|2020-07-08 14:35:00|8114|8100|8123|8115|8132|8121|8111|8100|3770
1594219200000|2020-07-08 14:40:00|8125|8116|8117|8105|8149|8134|8112|8100|2573
1594219500000|2020-07-08 14:45:00|8116|8106|8133|8120|8138|8120|8116|8105|850
1594219800000|2020-07-08 14:50:00|8132|8116|8133|8127|8135|8127|8120|8106|1300
1594220100000|2020-07-08 14:55:00|8134|8129|8135|8127|8147|8132|8123|8114|2478
1594220400000|2020-07-08 15:00:00|8132|8126|8121|8108|8132|8126|8112|8100|1219
1594220700000|2020-07-08 15:05:00|8122|8111|8118|8106|8125|8111|8101|8088|2015
1594221000000|2020-07-08 15:10:00|8115|8104|8114|8110|8118|8110|8106|8096|3174
1594221300000|2020-07-08 15:15:00|8118|8108|8090|8074|8118|8108|8075|8069|2597
1594221600000|2020-07-08 15:20:00|8096|8075|8092|8074|8099|8077|8066|8060|3102
1594221900000|2020-07-08 15:25:00|8091|8073|8095|8086|8097|8086|8067|8060|1700
1594222200000|2020-07-08 15:30:00|8097|8087|8109|8097|8117|8110|8095|8087|1750
1594222500000|2020-07-08 15:35:00|8108|8098|8113|8099|8116|8099|8095|8086|300
1594222800000|2020-07-08 15:40:00|8114|8100|8097|8090|8125|8111|8097|8082|2204
1594223100000|2020-07-08 15:45:00|8100|8091|8097|8088|8105|8096|8089|8075|2200
1594223400000|2020-07-08 15:50:00|8096|8084|8106|8096|8112|8105|8090|8079|1559
1594223700000|2020-07-08 15:55:00|8105|8093|8091|8082|8105|8093|8084|8070|2200
1594224000000|2020-07-08 16:00:00|8092|8083|8074|8066|8092|8084|8068|8060|2115
1594224300000|2020-07-08 16:05:00|8073|8067|8096|8090|8099|8094|8073|8066|2900
1594224600000|2020-07-08 16:10:00|8100|8091|8092|8083|8114|8102|8079|8066|4507
1594224900000|2020-07-08 16:15:00|8098|8084|8093|8085|8112|8100|8089|8079|4395
1594225200000|2020-07-08 16:20:00|8092|8084|8074|8068|8092|8084|8074|8068|4003
1594225500000|2020-07-08 16:25:00|8076|8069|8098|8087|8101|8092|8075|8068|1500
1594225800000|2020-07-08 16:30:00|8099|8086|8085|8079|8106|8101|8082|8074|2700
1594226100000|2020-07-08 16:35:00|8088|8077|8093|8085|8109|8099|8087|8077|1154
1594226400000|2020-07-08 16:40:00|8088|8081|8112|8106|8115|8106|8084|8078|2800
1594226700000|2020-07-08 16:45:00|8113|8107|8114|8108|8122|8115|8110|8106|1421
1594227000000|2020-07-08 16:50:00|8113|8106|8093|8087|8113|8107|8091|8080|3659
1594227300000|2020-07-08 16:55:00|8092|8080|8099|8091|8102|8091|8086|8080|1300
1594227600000|2020-07-08 17:00:00|8098|8090|8084|8075|8103|8092|8084|8074|1212
1594227900000|2020-07-08 17:05:00|8083|8078|8076|8067|8083|8078|8067|8060|3704
1594228200000|2020-07-08 17:10:00|8075|8068|8070|8065|8077|8068|8059|8050|4506
1594228500000|2020-07-08 17:15:00|8075|8067|8061|8055|8083|8076|8058|8052|3110
1594228800000|2020-07-08 17:20:00|8062|8054|8049|8042|8065|8058|8047|8042|3596
1594229100000|2020-07-08 17:25:00|8050|8044|8067|8061|8072|8064|8049|8044|3700
1594229400000|2020-07-08 17:30:00|8071|8062|8084|8078|8092|8085|8071|8059|5200
1594229700000|2020-07-08 17:35:00|8079|8072|8085|8076|8091|8081|8078|8072|2434
1594230000000|2020-07-08 17:40:00|8084|8077|8083|8079|8093|8082|8078|8072|11181
1594230300000|2020-07-08 17:45:00|8080|8078|8078|8070|8090|8083|8078|8070|5163
1594230600000|2020-07-08 17:50:00|8077|8064|8093|8085|8105|8093|8073|8063|3706
1594230900000|2020-07-08 17:55:00|8091|8084|8073|8059|8095|8090|8071|8058|14029
1594231200000|2020-07-08 18:00:00|8072|8056|8074|8066|8093|8083|8055|8048|12677
1594231500000|2020-07-08 18:05:00|8075|8067|8069|8063|8082|8070|8063|8054|4607
1594231800000|2020-07-08 18:10:00|8068|8062|8065|8059|8076|8070|8062|8056|7102
1594232100000|2020-07-08 18:15:00|8064|8060|8068|8063|8072|8066|8062|8056|6943
1594232400000|2020-07-08 18:20:00|8067|8061|8075|8067|8094|8083|8065|8057|6466
1594232700000|2020-07-08 18:25:00|8072|8065|8082|8074|8083|8074|8068|8057|5709
1594233000000|2020-07-08 18:30:00|8081|8071|8048|8040|8081|8071|8048|8039|7284
1594233300000|2020-07-08 18:35:00|8047|8045|8046|8044|8060|8052|8045|8036|6727
1594233600000|2020-07-08 18:40:00|8045|8043|8060|8054|8063|8054|8038|8033|3132
1594233900000|2020-07-08 18:45:00|8065|8057|8078|8073|8086|8078|8065|8057|3090
1594234200000|2020-07-08 18:50:00|8080|8075|8079|8071|8081|8075|8070|8064|4919
1594234500000|2020-07-08 18:55:00|8083|8072|8078|8071|8084|8077|8064|8057|6400
1594234800000|2020-07-08 19:00:00|8077|8072|8047|8042|8077|8072|8043|8041|5094
1594235100000|2020-07-08 19:05:00|8048|8043|8061|8056|8068|8058|8048|8043|5480
1594235400000|2020-07-08 19:10:00|8060|8057|8083|8077|8090|8080|8060|8056|5330
1594235700000|2020-07-08 19:15:00|8082|8075|8078|8074|8085|8078|8070|8068|5908
1594236000000|2020-07-08 19:20:00|8076|8073|8084|8081|8093|8083|8072|8070|16118
1594236300000|2020-07-08 19:25:00|8083|8078|8072|8066|8096|8087|8071|8065|14200
1594236600000|2020-07-08 19:30:00|8074|8068|8070|8067|8077|8074|8068|8062|15266
1594236900000|2020-07-08 19:35:00|8071|8068|8058|8055|8078|8074|8058|8055|15459
1594237200000|2020-07-08 19:40:00|8056|8053|8036|8033|8059|8054|8036|8031|11924
1594237500000|2020-07-08 19:45:00|8035|8031|8084|8033|8087|8059|8034|8031|15031
1594237800000|2020-07-08 19:50:00|8083|8031|8042|8038|8083|8049|8031|8027|25958
1594238100000|2020-07-08 19:55:00|8041|8039|8030|8026|8050|8046|8025|8021|48118
1594301400000|2020-07-09 13:30:00|8009|7997|8010|7983|8050|8009|7995|7949|12229
1594301700000|2020-07-09 13:35:00|8009|7977|7949|7935|8009|7981|7945|7917|4106
1594302000000|2020-07-09 13:40:00|7948|7936|7895|7880|7950|7938|7895|7873|4212
1594302300000|2020-07-09 13:45:00|7894|7875|7859|7848|7894|7878|7852|7837|3591
1594302600000|2020-07-09 13:50:00|7858|7846|7868|7851|7885|7855|7832|7809|2701
1594302900000|2020-07-09 13:55:00|7867|7850|7877|7864|7882|7864|7847|7832|3338
1594303200000|2020-07-09 14:00:00|7878|7865|7884|7863|7904|7881|7878|7842|1191
1594303500000|2020-07-09 14:05:00|7885|7864|7897|7880|7907|7898|7868|7858|6908
1594303800000|2020-07-09 14:10:00|7893|7874|7850|7837|7897|7878|7849|7837|1838
1594304100000|2020-07-09 14:15:00|7849|7831|7822|7808|7857|7838|7816|7801|4020
1594304400000|2020-07-09 14:20:00|7819|7803|7848|7829|7849|7830|7812|7801|3937
1594304700000|2020-07-09 14:25:00|7846|7830|7838|7826|7846|7836|7825|7811|6007
1594305000000|2020-07-09 14:30:00|7843|7827|7866|7851|7880|7865|7843|7827|3997
1594305300000|2020-07-09 14:35:00|7865|7852|7829|7819|7865|7856|7829|7812|5931
1594305600000|2020-07-09 14:40:00|7823|7813|7843|7833|7843|7836|7807|7801|7314
1594305900000|2020-07-09 14:45:00|7841|7829|7826|7812|7851|7834|7818|7810|4293
1594306200000|2020-07-09 14:50:00|7819|7810|7805|7789|7839|7817|7799|7782|8000
1594306500000|2020-07-09 14:55:00|7799|7786|7770|7755|7799|7789|7756|7743|5185
1594306800000|2020-07-09 15:00:00|7763|7754|7723|7714|7770|7754|7717|7706|5355
1594307100000|2020-07-09 15:05:00|7722|7713|7756|7742|7771|7760|7714|7709|7336
1594307400000|2020-07-09 15:10:00|7758|7736|7738|7720|7758|7750|7728|7711|5830
1594307700000|2020-07-09 15:15:00|7737|7721|7698|7686|7753|7738|7698|7683|5133
1594308000000|2020-07-09 15:20:00|7700|7687|7709|7693|7710|7699|7693|7681|7939
1594308300000|2020-07-09 15:25:00|7707|7694|7750|7734|7756|7741|7700|7693|6400
1594308600000|2020-07-09 15:30:00|7752|7735|7739|7723|7777|7762|7734|7715|5419
1594308900000|2020-07-09 15:35:00|7740|7724|7715|7699|7747|7738|7701|7693|3076
1594309200000|2020-07-09 15:40:00|7723|7706|7701|7694|7723|7707|7686|7676|4789
1594309500000|2020-07-09 15:45:00|7700|7690|7726|7719|7730|7720|7697|7688|2000
1594309800000|2020-07-09 15:50:00|7725|7717|7775|7768|7792|7769|7724|7710|3810
1594310100000|2020-07-09 15:55:00|7778|7769|7769|7757|7778|7769|7751|7737|3005
1594310400000|2020-07-09 16:00:00|7773|7758|7818|7801|7819|7801|7767|7757|3002
1594310700000|2020-07-09 16:05:00|7813|7802|7809|7803|7827|7818|7807|7802|1605
1594311000000|2020-07-09 16:10:00|7810|7805|7802|7793|7818|7809|7791|7788|4013
1594311300000|2020-07-09 16:15:00|7804|7794|7806|7794|7820|7811|7800|7789|1754
1594311600000|2020-07-09 16:20:00|7802|7793|7807|7802|7812|7802|7793|7783|2472
1594311900000|2020-07-09 16:25:00|7810|7805|7798|7793|7818|7808|7794|7792|3056
1594312200000|2020-07-09 16:30:00|7797|7790|7777|7771|7798|7794|7769|7761|2746
1594312500000|2020-07-09 16:35:00|7774|7767|7757|7751|7778|7769|7755|7750|1347
1594312800000|2020-07-09 16:40:00|7758|7752|7759|7753|7771|7765|7757|7752|2123
1594313100000|2020-07-09 16:45:00|7758|7754|7770|7763|7784|7772|7758|7753|1513
1594313400000|2020-07-09 16:50:00|7769|7764|7758|7751|7770|7764|7744|7736|2247
1594313700000|2020-07-09 16:55:00|7762|7756|7788|7777|7789|7777|7752|7750|1450
1594314000000|2020-07-09 17:00:00|7782|7774|7810|7796|7826|7809|7776|7769|2513
1594314300000|2020-07-09 17:05:00|7813|7797|7825|7813|7827|7817|7811|7797|700
1594314600000|2020-07-09 17:10:00|7829|7814|7784|7777|7829|7820|7784|7775|4711
1594314900000|2020-07-09 17:15:00|7785|7778|7811|7801|7814|7808|7783|7778|3200
1594315200000|2020-07-09 17:20:00|7807|7798|7805|7797|7807|7799|7797|7786|1459
1594315500000|2020-07-09 17:25:00|7807|7799|7834|7824|7839|7829|7802|7798|1814
1594315800000|2020-07-09 17:30:00|7839|7830|7835|7829|7845|7834|7832|7821|1241
1594316100000|2020-07-09 17:35:00|7832|7828|7830|7821|7832|7828|7819|7814|1925
1594316400000|2020-07-09 17:40:00|7837|7829|7827|7821|7852|7838|7823|7819|1809
1594316700000|2020-07-09 17:45:00|7829|7822|7836|7830|7844|7830|7829|7822|700
1594317000000|2020-07-09 17:50:00|7835|7829|7835|7828|7843|7830|7828|7822|1809
1594317300000|2020-07-09 17:55:00|7833|7826|7816|7810|7833|7827|7813|7809|2311
1594317600000|2020-07-09 18:00:00|7815|7806|7828|7819|7833|7819|7807|7803|1678
1594317900000|2020-07-09 18:05:00|7823|7815|7827|7819|7833|7823|7820|7813|500
1594318200000|2020-07-09 18:10:00|7822|7818|7810|7803|7827|7820|7810|7803|2160
1594318500000|2020-07-09 18:15:00|7813|7807|7830|7824|7833|7824|7813|7803|1706
1594318800000|2020-07-09 18:20:00|7829|7825|7819|7816|7836|7830|7816|7810|2358
1594319100000|2020-07-09 18:25:00|7818|7814|7815|7808|7819|7816|7810|7803|1147
1594319400000|2020-07-09 18:30:00|7811|7803|7792|7786|7811|7805|7792|7784|2541
1594319700000|2020-07-09 18:35:00|7791|7785|7795|7789|7809|7800|7786|7781|2104
1594320000000|2020-07-09 18:40:00|7796|7790|7786|7781|7806|7797|7785|7781|2409
1594320300000|2020-07-09 18:45:00|7785|7780|7793|7789|7797|7791|7781|7776|1861
1594320600000|2020-07-09 18:50:00|7792|7788|7787|7779|7798|7793|7786|7776|1805
1594320900000|2020-07-09 18:55:00|7789|7786|7798|7789|7815|7802|7788|7783|2148
1594321200000|2020-07-09 19:00:00|7797|7791|7795|7789|7809|7799|7792|7780|5173
1594321500000|2020-07-09 19:05:00|7794|7790|7807|7798|7808|7798|7788|7784|2293
1594321800000|2020-07-09 19:10:00|7808|7799|7819|7808|7819|7810|7808|7799|2260
1594322100000|2020-07-09 19:15:00|7823|7810|7807|7802|7829|7817|7801|7800|2600
1594322400000|2020-07-09 19:20:00|7806|7804|7811|7806|7816|7812|7797|7793|3777
1594322700000|2020-07-09 19:25:00|7810|7807|7810|7808|7818|7813|7801|7794|6649
1594323000000|2020-07-09 19:30:00|7809|7807|7828|7822|7832|7827|7804|7803|10611
1594323300000|2020-07-09 19:35:00|7826|7820|7846|7841|7849|7841|7819|7816|13344
1594323600000|2020-07-09 19:40:00|7845|7843|7840|7831|7858|7856|7833|7830|6179
1594323900000|2020-07-09 19:45:00|7841|7832|7898|7880|7898|7880|7836|7832|7904
1594324200000|2020-07-09 19:50:00|7884|7877|7873|7866|7900|7882|7862|7858|17733
1594324500000|2020-07-09 19:55:00|7872|7867|7887|7886|7894|7891|7852|7851|41648
1594387800000|2020-07-10 13:30:00|7930|7808|7939|7901|7950|7914|7860|7808|4202
1594388100000|2020-07-10 13:35:00|7930|7902|8093|8040|8094|8040|7911|7860|4598
1594388400000|2020-07-10 13:40:00|8092|8041|8058|8042|8094|8048|8038|8000|2532
1594388700000|2020-07-10 13:45:00|8057|8041|8058|8020|8092|8071|8048|8020|1779
1594389000000|2020-07-10 13:50:00|8057|8010|7988|7947|8057|8013|7987|7945|601
1594389300000|2020-07-10 13:55:00|7987|7948|7996|7973|8008|7973|7959|7945|1346
1594389600000|2020-07-10 14:00:00|7995|7974|7930|7916|7995|7980|7930|7914|11423
1594389900000|2020-07-10 14:05:00|7929|7917|7959|7938|7961|7938|7929|7913|2900
1594390200000|2020-07-10 14:10:00|7950|7939|7980|7949|8004|7968|7950|7937|1572
1594390500000|2020-07-10 14:15:00|7979|7950|7927|7910|7979|7957|7924|7897|2103
1594390800000|2020-07-10 14:20:00|7928|7909|7888|7875|7928|7909|7888|7875|1513
1594391100000|2020-07-10 14:25:00|7894|7878|7898|7887|7912|7895|7894|7878|840
1594391400000|2020-07-10 14:30:00|7897|7885|7957|7936|7963|7950|7888|7875|1643
1594391700000|2020-07-10 14:35:00|7958|7947|7952|7919|7985|7967|7952|7908|2709
1594392000000|2020-07-10 14:40:00|7951|7920|7948|7937|7955|7944|7938|7920|34280
1594392300000|2020-07-10 14:45:00|7947|7936|7957|7941|7958|7944|7920|7901|13862
1594392600000|2020-07-10 14:50:00|7962|7951|7940|7922|7967|7951|7933|7919|2309
1594392900000|2020-07-10 14:55:00|7948|7931|7922|7907|7961|7942|7922|7905|3788
1594393200000|2020-07-10 15:00:00|7921|7903|7941|7928|7947|7931|7921|7903|1537
1594393500000|2020-07-10 15:05:00|7943|7927|7972|7960|7977|7965|7943|7927|2140
1594393800000|2020-07-10 15:10:00|7973|7962|7981|7964|7998|7976|7973|7962|2233
1594394100000|2020-07-10 15:15:00|7979|7959|7960|7952|7986|7971|7958|7952|2981
1594394400000|2020-07-10 15:20:00|7963|7953|7964|7954|7984|7970|7963|7952|2847
1594394700000|2020-07-10 15:25:00|7963|7955|7971|7958|7971|7958|7951|7945|1700
1594395000000|2020-07-10 15:30:00|7970|7959|7953|7936|7975|7959|7953|7928|1100
1594395300000|2020-07-10 15:35:00|7957|7945|7963|7946|7974|7953|7944|7934|1001
1594395600000|2020-07-10 15:40:00|7964|7955|7983|7975|7991|7976|7964|7954|500
1594395900000|2020-07-10 15:45:00|7979|7973|7960|7952|7983|7974|7957|7944|2853
1594396200000|2020-07-10 15:50:00|7959|7953|7983|7969|7984|7969|7959|7951|1800
1594396500000|2020-07-10 15:55:00|7979|7970|7977|7966|7997|7980|7972|7950|2030
1594396800000|2020-07-10 16:00:00|7984|7967|7990|7976|7995|7976|7971|7956|1061
1594397100000|2020-07-10 16:05:00|7994|7980|8010|7993|8010|7993|7989|7979|2000
1594397400000|2020-07-10 16:10:00|8005|7994|8014|8003|8016|8006|7995|7986|2100
1594397700000|2020-07-10 16:15:00|8012|8004|7994|7976|8012|8004|7994|7971|2186
1594398000000|2020-07-10 16:20:00|7984|7971|7973|7956|7984|7971|7973|7950|500
1594398300000|2020-07-10 16:25:00|7972|7951|7959|7949|7972|7961|7956|7948|2510
1594398600000|2020-07-10 16:30:00|7958|7943|7956|7946|7962|7959|7950|7941|1450
1594398900000|2020-07-10 16:35:00|7957|7947|7964|7951|7967|7958|7955|7947|1446
1594399200000|2020-07-10 16:40:00|7962|7949|7960|7946|7966|7949|7943|7927|800
1594399500000|2020-07-10 16:45:00|7959|7947|7956|7950|7971|7952|7952|7945|605
1594399800000|2020-07-10 16:50:00|7958|7951|7968|7959|7974|7968|7958|7945|1701
1594400100000|2020-07-10 16:55:00|7970|7963|7978|7971|7985|7978|7967|7963|910
1594400400000|2020-07-10 17:00:00|7977|7968|7970|7961|7979|7971|7970|7958|2100
1594400700000|2020-07-10 17:05:00|7971|7966|7970|7959|7981|7970|7970|7957|655
1594401000000|2020-07-10 17:10:00|7969|7958|7949|7939|7969|7958|7947|7937|1565
1594401300000|2020-07-10 17:15:00|7948|7940|7942|7930|7956|7950|7942|7925|2154
1594401600000|2020-07-10 17:20:00|7941|7926|7954|7942|7954|7942|7933|7919|1200
1594401900000|2020-07-10 17:25:00|7951|7943|7952|7946|7955|7947|7944|7937|600
1594402200000|2020-07-10 17:30:00|7955|7947|7964|7961|7964|7961|7955|7946|1612
1594402500000|2020-07-10 17:35:00|7968|7963|7964|7958|7968|7964|7952|7947|1507
1594402800000|2020-07-10 17:40:00|7965|7957|7977|7969|7985|7971|7965|7957|1210
1594403100000|2020-07-10 17:45:00|7979|7970|7996|7989|7996|7992|7978|7970|3385
1594403400000|2020-07-10 17:50:00|7994|7990|8003|7996|8008|8000|7992|7986|1912
1594403700000|2020-07-10 17:55:00|8007|7993|7990|7978|8007|7996|7990|7976|2170
1594404000000|2020-07-10 18:00:00|7984|7975|7979|7968|7986|7975|7970|7960|2006
1594404300000|2020-07-10 18:05:00|7982|7969|7979|7976|7988|7978|7979|7969|1000
1594404600000|2020-07-10 18:10:00|7978|7975|7986|7981|7994|7981|7973|7964|2416
1594404900000|2020-07-10 18:15:00|7987|7980|7966|7961|7994|7987|7966|7957|1406
1594405200000|2020-07-10 18:20:00|7967|7957|7958|7952|7967|7963|7954|7948|1314
1594405500000|2020-07-10 18:25:00|7962|7950|7960|7952|7963|7958|7960|7948|400
1594405800000|2020-07-10 18:30:00|7961|7953|7959|7954|7962|7955|7941|7930|2487
1594406100000|2020-07-10 18:35:00|7962|7953|7962|7958|7964|7959|7955|7939|584
1594406400000|2020-07-10 18:40:00|7964|7955|7976|7971|7981|7971|7956|7949|900
1594406700000|2020-07-10 18:45:00|7974|7970|7983|7976|7984|7976|7969|7961|1014
1594407000000|2020-07-10 18:50:00|7981|7977|7969|7963|7988|7984|7969|7962|1768
1594407300000|2020-07-10 18:55:00|7968|7959|7956|7944|7974|7967|7956|7941|3076
1594407600000|2020-07-10 19:00:00|7955|7943|7961|7955|7964|7960|7939|7926|2689
1594407900000|2020-07-10 19:05:00|7960|7952|7962|7956|7968|7957|7952|7939|1300
1594408200000|2020-07-10 19:10:00|7965|7957|7987|7978|7992|7978|7964|7957|1200
1594408500000|2020-07-10 19:15:00|7990|7982|8006|7998|8011|8006|7981|7973|3069
1594408800000|2020-07-10 19:20:00|8005|7999|7996|7991|8008|8000|7993|7986|2423
1594409100000|2020-07-10 19:25:00|7999|7992|8004|7995|8006|7996|7991|7983|1100
1594409400000|2020-07-10 19:30:00|8002|7992|8018|8013|8019|8017|7998|7992|7510
1594409700000|2020-07-10 19:35:00|8017|8012|8009|8003|8018|8016|7995|7984|4216
1594410000000|2020-07-10 19:40:00|8008|8004|8004|8000|8011|8005|7992|7987|3939
1594410300000|2020-07-10 19:45:00|8005|8001|8016|8011|8024|8017|8004|7995|10671
1594410600000|2020-07-10 19:50:00|8018|8006|8009|8003|8018|8012|8002|7998|9831
1594410900000|2020-07-10 19:55:00|8004|7994|7996|7994|8012|8007|7993|7991|29777
1594647000000|2020-07-13 13:30:00|8154|8030|8040|8010|8154|8046|8039|7993|7545
1594647300000|2020-07-13 13:35:00|8039|8009|7970|7936|8039|8010|7960|7933|2804
1594647600000|2020-07-13 13:40:00|7969|7935|7923|7894|7969|7945|7911|7878|785
1594647900000|2020-07-13 13:45:00|7922|7879|7944|7909|7947|7921|7893|7851|600
1594648200000|2020-07-13 13:50:00|7943|7905|7969|7946|7979|7947|7936|7905|4598
1594648500000|2020-07-13 13:55:00|7968|7947|7947|7907|7992|7964|7947|7906|4599
1594648800000|2020-07-13 14:00:00|7946|7908|7915|7887|7947|7914|7905|7875|463
1594649100000|2020-07-13 14:05:00|7912|7888|7992|7980|8009|7984|7912|7887|2894
1594649400000|2020-07-13 14:10:00|7991|7979|7983|7965|7991|7979|7964|7922|1040
1594649700000|2020-07-13 14:15:00|7986|7967|7986|7972|7986|7972|7968|7944|1200
1594650000000|2020-07-13 14:20:00|7999|7973|7986|7973|8025|7997|7975|7946|1702
1594650300000|2020-07-13 14:25:00|7987|7974|8020|8003|8027|8003|7987|7974|781
1594650600000|2020-07-13 14:30:00|8024|8004|8018|8007|8047|8027|8018|7999|2140
1594650900000|2020-07-13 14:35:00|8017|7999|7977|7968|8029|8003|7972|7965|2102
1594651200000|2020-07-13 14:40:00|7978|7967|7955|7943|7995|7974|7953|7934|1500
1594651500000|2020-07-13 14:45:00|7954|7945|7994|7982|8004|7982|7953|7934|1200
1594651800000|2020-07-13 14:50:00|7983|7969|7990|7975|8003|7978|7970|7950|1878
1594652100000|2020-07-13 14:55:00|7975|7969|8009|7993|8012|7995|7975|7963|700
1594652400000|2020-07-13 15:00:00|8004|7994|8001|7985|8009|7994|7974|7964|1650
1594652700000|2020-07-13 15:05:00|8000|7986|8006|7992|8025|8004|7998|7986|2313
1594653000000|2020-07-13 15:10:00|8005|7986|8003|7991|8012|7999|7998|7982|1006
1594653300000|2020-07-13 15:15:00|8006|7992|7990|7986|8012|8000|7990|7977|1386
1594653600000|2020-07-13 15:20:00|7991|7989|8004|7995|8013|8000|7990|7985|1698
1594653900000|2020-07-13 15:25:00|8006|7996|8002|7994|8013|8003|8000|7992|2150
1594654200000|2020-07-13 15:30:00|8001|7996|7984|7976|8003|7996|7979|7969|1300
1594654500000|2020-07-13 15:35:00|7983|7967|7984|7973|7985|7975|7971|7959|800
1594654800000|2020-07-13 15:40:00|7985|7978|7982|7975|7999|7992|7980|7963|1364
1594655100000|2020-07-13 15:45:00|7987|7976|7991|7977|8006|7995|7976|7960|2653
1594655400000|2020-07-13 15:50:00|7987|7978|8018|8007|8019|8008|7966|7960|11756
1594655700000|2020-07-13 15:55:00|8017|8010|8033|8027|8038|8033|8009|8001|7807
1594656000000|2020-07-13 16:00:00|8031|8028|8019|8001|8059|8051|8019|7996|22685
1594656300000|2020-07-13 16:05:00|8013|8007|7988|7976|8019|8007|7988|7969|1036
1594656600000|2020-07-13 16:10:00|7985|7975|7986|7976|7996|7987|7985|7967|1200
1594656900000|2020-07-13 16:15:00|7985|7977|7992|7984|7993|7988|7983|7967|620
1594657200000|2020-07-13 16:20:00|7990|7978|7982|7974|7993|7985|7980|7969|1100
1594657500000|2020-07-13 16:25:00|7983|7976|7995|7991|7998|7991|7983|7974|600
1594657800000|2020-07-13 16:30:00|7998|7992|8012|8001|8021|8017|7996|7975|1111
1594658100000|2020-07-13 16:35:00|8011|8002|8031|8026|8038|8029|8004|7989|1300
1594658400000|2020-07-13 16:40:00|8032|8029|8038|8032|8056|8049|8031|8026|1700
1594658700000|2020-07-13 16:45:00|8037|8022|8046|8040|8054|8043|8032|8019|2800
1594659000000|2020-07-13 16:50:00|8045|8041|8033|8026|8059|8049|8033|8023|1302
1594659300000|2020-07-13 16:55:00|8030|8023|8059|8051|8059|8057|8027|8009|3759
1594659600000|2020-07-13 17:00:00|8067|8052|8045|8038|8076|8064|8044|8033|902
1594659900000|2020-07-13 17:05:00|8046|8039|8059|8050|8066|8054|8046|8039|3300
1594660200000|2020-07-13 17:10:00|8069|8055|8080|8073|8086|8079|8059|8055|2884
1594660500000|2020-07-13 17:15:00|8082|8074|8108|8101|8113|8103|8082|8074|2321
1594660800000|2020-07-13 17:20:00|8105|8098|8081|8075|8108|8101|8080|8070|1101
1594661100000|2020-07-13 17:25:00|8082|8074|8070|8063|8083|8079|8063|8056|1800
1594661400000|2020-07-13 17:30:00|8074|8060|8109|8104|8118|8104|8070|8060|4410
1594661700000|2020-07-13 17:35:00|8112|8105|8117|8108|8127|8119|8111|8100|1911
1594662000000|2020-07-13 17:40:00|8116|8109|8131|8125|8139|8125|8110|8105|5547
1594662300000|2020-07-13 17:45:00|8130|8126|8108|8096|8147|8135|8108|8092|1775
1594662600000|2020-07-13 17:50:00|8110|8097|8099|8093|8113|8108|8095|8092|1793
1594662900000|2020-07-13 17:55:00|8098|8084|8118|8114|8122|8115|8091|8083|1300
1594663200000|2020-07-13 18:00:00|8121|8116|8134|8129|8143|8135|8121|8116|5838
1594663500000|2020-07-13 18:05:00|8135|8130|8120|8113|8152|8142|8116|8103|2514
1594663800000|2020-07-13 18:10:00|8121|8114|8122|8105|8136|8123|8102|8087|2373
1594664100000|2020-07-13 18:15:00|8130|8106|8125|8113|8134|8126|8114|8106|3390
1594664400000|2020-07-13 18:20:00|8120|8111|8121|8110|8138|8126|8116|8103|2000
1594664700000|2020-07-13 18:25:00|8129|8111|8115|8106|8133|8117|8108|8091|4831
1594665000000|2020-07-13 18:30:00|8114|8103|8121|8108|8138|8115|8109|8097|2293
1594665300000|2020-07-13 18:35:00|8120|8109|8118|8103|8123|8111|8107|8088|644
1594665600000|2020-07-13 18:40:00|8117|8104|8123|8108|8129|8122|8112|8094|1300
1594665900000|2020-07-13 18:45:00|8119|8109|8134|8124|8140|8132|8113|8102|1918
1594666200000|2020-07-13 18:50:00|8132|8118|8143|8132|8143|8138|8127|8117|1640
1594666500000|2020-07-13 18:55:00|8142|8127|8126|8114|8143|8133|8125|8108|1405
1594666800000|2020-07-13 19:00:00|8128|8117|8113|8102|8137|8121|8110|8088|1700
1594667100000|2020-07-13 19:05:00|8112|8103|8099|8089|8112|8103|8085|8076|2431
1594667400000|2020-07-13 19:10:00|8102|8090|8109|8097|8115|8112|8100|8086|1699
1594667700000|2020-07-13 19:15:00|8108|8099|8098|8086|8118|8107|8090|8081|1502
1594668000000|2020-07-13 19:20:00|8094|8087|8090|8084|8111|8101|8089|8083|1900
1594668300000|2020-07-13 19:25:00|8087|8081|8088|8081|8100|8095|8087|8080|4166
1594668600000|2020-07-13 19:30:00|8086|8082|8066|8055|8095|8090|8058|8050|4801
1594668900000|2020-07-13 19:35:00|8067|8057|8041|8030|8076|8070|8038|8028|5185
1594669200000|2020-07-13 19:40:00|8044|8033|8035|8029|8057|8054|8031|8022|8007
1594669500000|2020-07-13 19:45:00|8036|8032|8017|8008|8047|8042|8010|8001|9812
1594669800000|2020-07-13 19:50:00|8012|8005|8025|8018|8042|8035|8007|7918|9736
1594670100000|2020-07-13 19:55:00|8030|8019|8025|8018|8048|8039|8018|8012|15952
1594733400000|2020-07-14 13:30:00|8052|7973|8008|7974|8066|8012|7999|7935|8370
1594733700000|2020-07-14 13:35:00|7996|7963|8017|7982|8018|7982|7944|7915|2528
1594734000000|2020-07-14 13:40:00|8016|7983|8001|7972|8018|7986|7984|7951|700
1594734300000|2020-07-14 13:45:00|8000|7976|8013|7983|8018|8000|7986|7969|400
1594734600000|2020-07-14 13:50:00|8012|7985|8090|8051|8099|8051|7992|7969|3952
1594734900000|2020-07-14 13:55:00|8089|8050|8102|8068|8129|8081|8076|8050|2312
1594735200000|2020-07-14 14:00:00|8101|8069|8112|8069|8118|8086|8067|8039|1270
1594735500000|2020-07-14 14:05:00|8111|8059|8009|7980|8112|8059|7986|7957|4271
1594735800000|2020-07-14 14:10:00|8008|7981|7993|7975|8023|7996|7981|7965|7404
1594736100000|2020-07-14 14:15:00|8006|7979|8039|8005|8045|8017|7993|7975|5134
1594736400000|2020-07-14 14:20:00|8030|8006|8038|8016|8060|8030|8017|8000|600
1594736700000|2020-07-14 14:25:00|8037|8010|8063|8044|8063|8048|8027|8007|2644
1594737000000|2020-07-14 14:30:00|8076|8048|8076|8054|8100|8072|8069|8048|1202
1594737300000|2020-07-14 14:35:00|8075|8046|8048|8023|8075|8058|8046|8021|2700
1594737600000|2020-07-14 14:40:00|8047|8024|8013|8001|8057|8038|8013|7990|3578
1594737900000|2020-07-14 14:45:00|8012|7997|7968|7951|8012|8000|7967|7944|3418
1594738200000|2020-07-14 14:50:00|7967|7947|7982|7961|7992|7972|7957|7936|1200
1594738500000|2020-07-14 14:55:00|7981|7960|7980|7963|7992|7972|7963|7950|2403
1594738800000|2020-07-14 15:00:00|7979|7964|8002|7984|8012|7993|7964|7951|5362
1594739100000|2020-07-14 15:05:00|8005|7987|8000|7983|8020|8003|7990|7971|2300
1594739400000|2020-07-14 15:10:00|8007|7990|8001|7979|8010|7996|7983|7956|590
1594739700000|2020-07-14 15:15:00|8005|7980|7971|7955|8020|7993|7971|7945|646
1594740000000|2020-07-14 15:20:00|7970|7950|7955|7940|7979|7966|7955|7935|500
1594740300000|2020-07-14 15:25:00|7961|7942|7928|7907|7964|7944|7928|7906|1516
1594740600000|2020-07-14 15:30:00|7927|7906|7926|7915|7944|7930|7920|7905|4300
1594740900000|2020-07-14 15:35:00|7934|7916|7919|7906|7934|7917|7907|7896|2237
1594741200000|2020-07-14 15:40:00|7921|7902|7918|7910|7932|7915|7909|7896|1807
1594741500000|2020-07-14 15:45:00|7919|7915|7931|7919|7941|7922|7918|7906|1462
1594741800000|2020-07-14 15:50:00|7928|7918|7932|7921|7944|7925|7926|7915|800
1594742100000|2020-07-14 15:55:00|7930|7919|7930|7921|7941|7923|7919|7900|400
1594742400000|2020-07-14 16:00:00|7929|7922|7914|7905|7941|7924|7906|7895|1501
1594742700000|2020-07-14 16:05:00|7915|7904|7898|7881|7925|7910|7889|7875|2354
1594743000000|2020-07-14 16:10:00|7896|7875|7911|7900|7914|7900|7888|7875|1400
1594743300000|2020-07-14 16:15:00|7907|7887|7925|7916|7933|7921|7905|7887|800
1594743600000|2020-07-14 16:20:00|7927|7917|7916|7905|7927|7918|7916|7905|1100
1594743900000|2020-07-14 16:25:00|7910|7906|7909|7900|7910|7907|7909|7889|200
1594744200000|2020-07-14 16:30:00|7910|7899|7914|7909|7919|7909|7902|7892|1545
1594744500000|2020-07-14 16:35:00|7916|7910|7913|7906|7927|7919|7913|7898|1152
1594744800000|2020-07-14 16:40:00|7912|7907|7893|7888|7914|7907|7893|7882|800
1594745100000|2020-07-14 16:45:00|7896|7889|7914|7908|7918|7908|7896|7888|1416
1594745400000|2020-07-14 16:50:00|7918|7909|7909|7896|7924|7912|7909|7892|900
1594745700000|2020-07-14 16:55:00|7908|7893|7894|7888|7908|7893|7888|7876|1995
1594746000000|2020-07-14 17:00:00|7896|7889|7888|7885|7896|7891|7888|7885|857
1594746300000|2020-07-14 17:05:00|7889|7880|7879|7872|7903|7886|7876|7866|706
1594746600000|2020-07-14 17:10:00|7876|7869|7844|7834|7876|7869|7844|7830|3701
1594746900000|2020-07-14 17:15:00|7838|7836|7839|7830|7853|7840|7831|7826|7812
1594747200000|2020-07-14 17:20:00|7838|7831|7852|7848|7859|7848|7838|7831|2092
1594747500000|2020-07-14 17:25:00|7856|7849|7819|7813|7867|7858|7818|7807|11875
1594747800000|2020-07-14 17:30:00|7831|7812|7805|7800|7835|7823|7805|7800|4394
1594748100000|2020-07-14 17:35:00|7803|7801|7843|7834|7847|7834|7801|7792|1637
1594748400000|2020-07-14 17:40:00|7841|7833|7837|7831|7847|7840|7835|7827|600
1594748700000|2020-07-14 17:45:00|7840|7832|7856|7846|7869|7858|7840|7830|1404
1594749000000|2020-07-14 17:50:00|7857|7847|7864|7858|7879|7868|7852|7841|1599
1594749300000|2020-07-14 17:55:00|7868|7855|7849|7833|7878|7855|7824|7776|2300
1594749600000|2020-07-14 18:00:00|7847|7835|7877|7866|7899|7876|7846|7833|1542
1594749900000|2020-07-14 18:05:00|7876|7870|7853|7840|7890|7872|7850|7833|2741
1594750200000|2020-07-14 18:10:00|7852|7841|7822|7813|7852|7843|7816|7801|4901
1594750500000|2020-07-14 18:15:00|7824|7814|7811|7802|7830|7821|7803|7787|7166
1594750800000|2020-07-14 18:20:00|7810|7803|7822|7815|7828|7822|7810|7803|4218
1594751100000|2020-07-14 18:25:00|7821|7813|7773|7766|7821|7813|7773|7759|12513
1594751400000|2020-07-14 18:30:00|7774|7768|7780|7768|7793|7786|7773|7768|4900
1594751700000|2020-07-14 18:35:00|7779|7771|7791|7783|7795|7787|7778|7771|2738
1594752000000|2020-07-14 18:40:00|7789|7784|7803|7791|7804|7792|7784|7774|3159
1594752300000|2020-07-14 18:45:00|7799|7796|7793|7788|7809|7802|7783|7775|2662
1594752600000|2020-07-14 18:50:00|7804|7791|7820|7810|7832|7821|7799|7788|1900
1594752900000|2020-07-14 18:55:00|7814|7811|7806|7801|7833|7820|7803|7794|5308
1594753200000|2020-07-14 19:00:00|7805|7798|7806|7801|7828|7816|7803|7793|5339
1594753500000|2020-07-14 19:05:00|7807|7802|7802|7797|7818|7808|7802|7793|3365
1594753800000|2020-07-14 19:10:00|7803|7801|7793|7786|7811|7805|7789|7781|2750
1594754100000|2020-07-14 19:15:00|7789|7785|7797|7791|7798|7795|7785|7778|2637
1594754400000|2020-07-14 19:20:00|7800|7795|7803|7792|7809|7804|7800|7791|2490
1594754700000|2020-07-14 19:25:00|7797|7793|7787|7783|7801|7795|7786|7781|7367
1594755000000|2020-07-14 19:30:00|7785|7784|7780|7775|7803|7791|7776|7774|9952
1594755300000|2020-07-14 19:35:00|7779|7774|7791|7788|7792|7788|7775|7772|10466
1594755600000|2020-07-14 19:40:00|7792|7789|7785|7780|7795|7792|7774|7769|11764
1594755900000|2020-07-14 19:45:00|7783|7777|7819|7816|7828|7816|7782|7776|10933
1594756200000|2020-07-14 19:50:00|7830|7817|7813|7809|7835|7829|7806|7792|17077
1594756500000|2020-07-14 19:55:00|7812|7807|7804|7800|7824|7820|7796|7793|59854
1594819800000|2020-07-15 13:30:00|8146|8001|8100|8071|8146|8080|8019|7950|17099
1594820100000|2020-07-15 13:35:00|8105|8073|8005|7976|8139|8111|8000|7938|3118
1594820400000|2020-07-15 13:40:00|8006|7978|7940|7906|8029|7997|7910|7877|11003
1594820700000|2020-07-15 13:45:00|7932|7907|7980|7952|8000|7986|7917|7905|3986
1594821000000|2020-07-15 13:50:00|7979|7955|8001|7980|8045|8009|7972|7954|2625
1594821300000|2020-07-15 13:55:00|8003|7981|7998|7975|8032|7995|7997|7967|3743
1594821600000|2020-07-15 14:00:00|7997|7970|7949|7925|8003|7976|7949|7925|2554
1594821900000|2020-07-15 14:05:00|7948|7926|7937|7918|7948|7926|7918|7889|4919
1594822200000|2020-07-15 14:10:00|7936|7919|7952|7941|7957|7941|7921|7897|3007
1594822500000|2020-07-15 14:15:00|7949|7940|7938|7922|7951|7949|7912|7901|7187
1594822800000|2020-07-15 14:20:00|7952|7923|7989|7972|7996|7972|7943|7922|1600
1594823100000|2020-07-15 14:25:00|7987|7971|8014|7994|8016|7995|7967|7953|5750
1594823400000|2020-07-15 14:30:00|8015|8000|8037|8021|8042|8023|8014|8000|6834
1594823700000|2020-07-15 14:35:00|8036|8023|8001|7986|8036|8023|8001|7985|3738
1594824000000|2020-07-15 14:40:00|8000|7987|7998|7988|8018|8000|7994|7987|1260
1594824300000|2020-07-15 14:45:00|7997|7987|7987|7971|7998|7987|7972|7959|6001
1594824600000|2020-07-15 14:50:00|7997|7979|7993|7980|8013|7989|7984|7977|2029
1594824900000|2020-07-15 14:55:00|7992|7981|8020|8006|8028|8006|7991|7981|3246
1594825200000|2020-07-15 15:00:00|8026|8008|8016|7997|8037|8020|8004|7993|3999
1594825500000|2020-07-15 15:05:00|8012|7998|8011|7992|8028|8001|7995|7989|1603
1594825800000|2020-07-15 15:10:00|8010|7993|8004|7991|8010|7993|7993|7978|1710
1594826100000|2020-07-15 15:15:00|8010|7992|8005|7996|8016|8001|7993|7986|4230
1594826400000|2020-07-15 15:20:00|8011|7997|7982|7965|8018|7997|7974|7959|5100
1594826700000|2020-07-15 15:25:00|7985|7970|8006|7984|8022|7990|7982|7962|2336
1594827000000|2020-07-15 15:30:00|8010|7993|8006|7996|8022|7998|7997|7986|1976
1594827300000|2020-07-15 15:35:00|8001|7997|7971|7961|8005|7997|7969|7959|2392
1594827600000|2020-07-15 15:40:00|7970|7962|8018|7999|8019|7999|7965|7959|1269
1594827900000|2020-07-15 15:45:00|8015|7998|7994|7975|8023|8006|7994|7968|1256
1594828200000|2020-07-15 15:50:00|8000|7976|7995|7981|8015|8005|7995|7975|1614
1594828500000|2020-07-15 15:55:00|7994|7980|7986|7973|7994|7985|7982|7961|1611
1594828800000|2020-07-15 16:00:00|7985|7967|7958|7947|7985|7967|7956|7939|1700
1594829100000|2020-07-15 16:05:00|7968|7953|7979|7962|7982|7969|7967|7953|934
1594829400000|2020-07-15 16:10:00|7977|7961|7975|7963|7981|7963|7964|7947|990
1594829700000|2020-07-15 16:15:00|7978|7964|7986|7976|7994|7977|7978|7964|1434
1594830000000|2020-07-15 16:20:00|7984|7977|8003|7990|8013|7995|7984|7977|4168
1594830300000|2020-07-15 16:25:00|8007|7991|7986|7975|8016|7991|7986|7970|1301
1594830600000|2020-07-15 16:30:00|7981|7968|7989|7976|7998|7986|7980|7968|6647
1594830900000|2020-07-15 16:35:00|7990|7975|7969|7956|7998|7975|7965|7956|3732
1594831200000|2020-07-15 16:40:00|7974|7957|7979|7969|7990|7970|7973|7956|799
1594831500000|2020-07-15 16:45:00|7972|7965|7981|7968|7991|7968|7970|7956|407
1594831800000|2020-07-15 16:50:00|7983|7969|7991|7981|8000|7981|7981|7969|2521
1594832100000|2020-07-15 16:55:00|7990|7982|7997|7987|8009|7989|7986|7980|1103
1594832400000|2020-07-15 17:00:00|7995|7988|8021|8008|8029|8010|7994|7987|3174
1594832700000|2020-07-15 17:05:00|8012|8009|8034|8022|8042|8022|8012|8009|1431
1594833000000|2020-07-15 17:10:00|8028|8017|8018|8005|8034|8018|8012|8001|500
1594833300000|2020-07-15 17:15:00|8021|8002|8021|8011|8022|8011|8013|7997|200
1594833600000|2020-07-15 17:20:00|8024|8016|8033|8024|8039|8029|8021|8016|2900
1594833900000|2020-07-15 17:25:00|8030|8023|8025|8013|8030|8024|8025|8011|400
1594834200000|2020-07-15 17:30:00|8020|8015|8006|7998|8025|8016|8003|7998|1600
1594834500000|2020-07-15 17:35:00|8005|8000|8009|8001|8012|8002|8000|7988|2000
1594834800000|2020-07-15 17:40:00|8005|7997|8011|8004|8013|8005|8002|7996|1400
1594835100000|2020-07-15 17:45:00|8008|8003|8011|8005|8018|8012|8007|7995|2100
1594835400000|2020-07-15 17:50:00|8010|8006|8009|7994|8018|8006|8003|7989|1029
1594835700000|2020-07-15 17:55:00|8004|7995|8011|8004|8018|8006|8003|7994|300
1594836000000|2020-07-15 18:00:00|8012|8005|8027|8015|8041|8021|8011|8005|1616
1594836300000|2020-07-15 18:05:00|8025|8008|8014|8001|8030|8012|8014|8001|802
1594836600000|2020-07-15 18:10:00|8023|8000|8013|8003|8026|8014|8012|7995|598
1594836900000|2020-07-15 18:15:00|8012|8004|8012|8006|8022|8014|8010|8004|700
1594837200000|2020-07-15 18:20:00|8011|8001|8020|8014|8022|8014|8008|8001|1595
1594837500000|2020-07-15 18:25:00|8019|8015|8026|8018|8033|8021|8016|8004|3561
1594837800000|2020-07-15 18:30:00|8024|8023|8038|8033|8057|8048|8024|8023|2360
1594838100000|2020-07-15 18:35:00|8042|8035|8052|8049|8055|8049|8033|8021|2201
1594838400000|2020-07-15 18:40:00|8055|8050|8049|8042|8055|8051|8047|8041|2083
1594838700000|2020-07-15 18:45:00|8046|8041|8047|8041|8054|8046|8040|8034|2698
1594839000000|2020-07-15 18:50:00|8051|8044|8018|8008|8057|8047|8018|8007|902
1594839300000|2020-07-15 18:55:00|8024|8009|8018|8010|8033|8024|8017|8009|2119
1594839600000|2020-07-15 19:00:00|8020|8009|8038|8031|8051|8037|8020|8009|1830
1594839900000|2020-07-15 19:05:00|8042|8034|8043|8034|8051|8038|8028|8017|1500
1594840200000|2020-07-15 19:10:00|8044|8033|8034|8024|8044|8033|8024|8020|4008
1594840500000|2020-07-15 19:15:00|8030|8021|8028|8024|8032|8024|8016|8010|1800
1594840800000|2020-07-15 19:20:00|8027|8023|8033|8028|8037|8029|8022|8018|2249
1594841100000|2020-07-15 19:25:00|8036|8027|8054|8047|8056|8050|8030|8026|3720
1594841400000|2020-07-15 19:30:00|8056|8046|8052|8045|8063|8054|8041|8037|4585
1594841700000|2020-07-15 19:35:00|8050|8043|8044|8040|8050|8044|8035|8030|3988
1594842000000|2020-07-15 19:40:00|8043|8036|8047|8041|8052|8046|8035|8030|6794
1594842300000|2020-07-15 19:45:00|8048|8042|8090|8051|8100|8058|8045|8041|8123
1594842600000|2020-07-15 19:50:00|8060|8048|8032|8029|8060|8049|8030|8028|18811
1594842900000|2020-07-15 19:55:00|8031|8030|8097|8096|8100|8097|8031|8029|75315
1594906200000|2020-07-16 13:30:00|8067|7968|8035|7971|8067|8017|8017|7955|6416
1594906500000|2020-07-16 13:35:00|8034|7972|8018|7975|8055|8021|8015|7964|3867
1594906800000|2020-07-16 13:40:00|8017|7982|7997|7964|8044|8006|7962|7935|904
1594907100000|2020-07-16 13:45:00|7996|7962|7971|7949|7996|7967|7971|7940|803
1594907400000|2020-07-16 13:50:00|7970|7941|7995|7982|8003|7982|7970|7934|2117
1594907700000|2020-07-16 13:55:00|7994|7975|7966|7941|8013|7994|7966|7938|916
1594908000000|2020-07-16 14:00:00|7971|7942|7970|7945|7996|7967|7964|7933|2305
1594908300000|2020-07-16 14:05:00|7969|7944|7965|7946|7970|7951|7956|7944|500
1594908600000|2020-07-16 14:10:00|7972|7948|7980|7965|7984|7973|7972|7948|1300
1594908900000|2020-07-16 14:15:00|7979|7967|7940|7928|7980|7967|7932|7920|1410
1594909200000|2020-07-16 14:20:00|7937|7927|7943|7933|7951|7937|7932|7920|1200
1594909500000|2020-07-16 14:25:00|7942|7932|7917|7903|7942|7933|7917|7903|2131
1594909800000|2020-07-16 14:30:00|7916|7904|7895|7876|7916|7907|7892|7874|2027
1594910100000|2020-07-16 14:35:00|7894|7881|7904|7888|7918|7904|7880|7861|2600
1594910400000|2020-07-16 14:40:00|7903|7889|7899|7889|7903|7891|7895|7885|3100
1594910700000|2020-07-16 14:45:00|7900|7887|7885|7876|7916|7900|7881|7876|3200
1594911000000|2020-07-16 14:50:00|7884|7875|7898|7884|7899|7884|7877|7865|1900
1594911300000|2020-07-16 14:55:00|7890|7881|7885|7874|7894|7883|7879|7868|2536
1594911600000|2020-07-16 15:00:00|7886|7877|7966|7950|7967|7956|7886|7877|4300
1594911900000|2020-07-16 15:05:00|7965|7948|7941|7925|7966|7949|7941|7923|1655
1594912200000|2020-07-16 15:10:00|7940|7926|7940|7927|7951|7934|7933|7915|1605
1594912500000|2020-07-16 15:15:00|7939|7923|7947|7937|7948|7938|7930|7921|2721
1594912800000|2020-07-16 15:20:00|7953|7938|7954|7943|7968|7950|7933|7925|1700
1594913100000|2020-07-16 15:25:00|7952|7942|7973|7959|7997|7974|7949|7941|1939
1594913400000|2020-07-16 15:30:00|7974|7960|7955|7948|7974|7961|7949|7938|1805
1594913700000|2020-07-16 15:35:00|7956|7949|7940|7925|7956|7950|7933|7921|2516
1594914000000|2020-07-16 15:40:00|7946|7927|7938|7921|7948|7934|7933|7919|814
1594914300000|2020-07-16 15:45:00|7937|7918|7933|7921|7941|7921|7919|7902|1100
1594914600000|2020-07-16 15:50:00|7932|7922|7944|7933|7951|7941|7927|7914|6900
1594914900000|2020-07-16 15:55:00|7945|7936|7917|7909|7945|7939|7917|7908|1513
1594915200000|2020-07-16 16:00:00|7912|7908|7929|7916|7929|7916|7899|7882|3205
1594915500000|2020-07-16 16:05:00|7925|7920|7940|7932|7944|7934|7922|7916|2000
1594915800000|2020-07-16 16:10:00|7938|7933|7920|7911|7938|7933|7916|7906|2239
1594916100000|2020-07-16 16:15:00|7923|7912|7924|7910|7931|7918|7917|7901|1900
1594916400000|2020-07-16 16:20:00|7921|7911|7927|7919|7933|7923|7919|7909|3450
1594916700000|2020-07-16 16:25:00|7926|7920|7912|7906|7930|7922|7912|7902|2200
1594917000000|2020-07-16 16:30:00|7911|7907|7899|7891|7922|7914|7894|7883|2627
1594917300000|2020-07-16 16:35:00|7898|7889|7904|7893|7912|7900|7898|7885|1311
1594917600000|2020-07-16 16:40:00|7903|7892|7898|7892|7915|7900|7897|7885|4513
1594917900000|2020-07-16 16:45:00|7897|7889|7913|7907|7913|7907|7897|7884|2200
1594918200000|2020-07-16 16:50:00|7916|7909|7910|7904|7920|7912|7906|7894|1771
1594918500000|2020-07-16 16:55:00|7909|7901|7904|7899|7909|7903|7901|7894|5600
1594918800000|2020-07-16 17:00:00|7903|7896|7915|7908|7920|7916|7902|7896|1468
1594919100000|2020-07-16 17:05:00|7911|7906|7920|7910|7926|7918|7910|7897|4200
1594919400000|2020-07-16 17:10:00|7921|7916|7910|7901|7921|7916|7910|7897|2400
1594919700000|2020-07-16 17:15:00|7914|7906|7913|7903|7922|7914|7912|7897|2700
1594920000000|2020-07-16 17:20:00|7916|7904|7918|7911|7920|7914|7911|7901|3100
1594920300000|2020-07-16 17:25:00|7917|7910|7927|7920|7928|7921|7913|7905|1399
1594920600000|2020-07-16 17:30:00|7923|7918|7910|7895|7923|7918|7910|7894|3500
1594920900000|2020-07-16 17:35:00|7909|7896|7899|7888|7909|7901|7897|7886|3238
1594921200000|2020-07-16 17:40:00|7900|7889|7907|7899|7908|7902|7899|7888|2500
1594921500000|2020-07-16 17:45:00|7908|7900|7911|7903|7917|7907|7907|7899|1795
1594921800000|2020-07-16 17:50:00|7910|7899|7905|7897|7918|7912|7903|7896|2700
1594922100000|2020-07-16 17:55:00|7913|7902|7898|7892|7913|7905|7893|7887|2100
1594922400000|2020-07-16 18:00:00|7899|7888|7907|7900|7912|7901|7897|7888|1300
1594922700000|2020-07-16 18:05:00|7906|7899|7901|7893|7914|7906|7898|7888|3234
1594923000000|2020-07-16 18:10:00|7900|7894|7900|7893|7904|7897|7891|7887|1800
1594923300000|2020-07-16 18:15:00|7901|7894|7899|7894|7907|7901|7899|7893|2989
1594923600000|2020-07-16 18:20:00|7900|7895|7898|7893|7901|7897|7896|7887|1500
1594923900000|2020-07-16 18:25:00|7897|7891|7901|7896|7904|7898|7888|7880|2400
1594924200000|2020-07-16 18:30:00|7900|7892|7912|7904|7912|7907|7889|7881|2758
1594924500000|2020-07-16 18:35:00|7911|7898|7920|7915|7925|7916|7905|7894|2119
1594924800000|2020-07-16 18:40:00|7922|7916|7928|7924|7943|7930|7920|7912|1600
1594925100000|2020-07-16 18:45:00|7927|7923|7918|7908|7939|7929|7910|7901|2600
1594925400000|2020-07-16 18:50:00|7922|7914|7914|7904|7927|7914|7914|7901|5200
1594925700000|2020-07-16 18:55:00|7919|7908|7911|7902|7924|7910|7907|7893|1200
1594926000000|2020-07-16 19:00:00|7910|7905|7909|7901|7917|7907|7906|7893|2600
1594926300000|2020-07-16 19:05:00|7908|7900|7908|7901|7912|7906|7900|7895|1899
1594926600000|2020-07-16 19:10:00|7907|7900|7921|7919|7921|7919|7901|7893|9771
1594926900000|2020-07-16 19:15:00|7920|7917|7931|7928|7941|7932|7920|7917|1500
1594927200000|2020-07-16 19:20:00|7932|7929|7937|7932|7942|7936|7929|7922|9400
1594927500000|2020-07-16 19:25:00|7938|7934|7957|7952|7957|7952|7935|7929|5005
1594927800000|2020-07-16 19:30:00|7956|7951|7982|7974|7989|7983|7946|7942|26738
1594928100000|2020-07-16 19:35:00|7978|7975|7960|7952|7985|7978|7948|7938|14979
1594928400000|2020-07-16 19:40:00|7958|7953|7974|7967|7975|7967|7957|7949|8200
1594928700000|2020-07-16 19:45:00|7975|7968|7970|7963|7979|7975|7963|7954|11770
1594929000000|2020-07-16 19:50:00|7963|7952|7976|7972|7982|7979|7953|7907|15367
1594929300000|2020-07-16 19:55:00|7977|7973|7951|7948|7991|7986|7949|7944|43942
1594992600000|2020-07-17 13:30:00|8092|7949|7915|7882|8092|7963|7915|7881|19427
1594992900000|2020-07-17 13:35:00|7919|7883|7897|7870|7941|7899|7880|7858|6571
1594993200000|2020-07-17 13:40:00|7894|7880|7891|7879|7911|7899|7879|7866|16280
1594993500000|2020-07-17 13:45:00|7885|7870|7961|7947|7962|7947|7882|7869|2665
1594993800000|2020-07-17 13:50:00|7960|7944|7944|7914|7988|7962|7944|7912|1641
1594994100000|2020-07-17 13:55:00|7935|7915|7882|7871|7935|7915|7880|7868|1091
1594994400000|2020-07-17 14:00:00|7881|7868|7871|7853|7923|7880|7867|7850|2500
1594994700000|2020-07-17 14:05:00|7870|7850|7854|7841|7870|7854|7849|7832|3470
1594995000000|2020-07-17 14:10:00|7852|7832|7838|7821|7852|7836|7828|7810|1374
1594995300000|2020-07-17 14:15:00|7835|7822|7836|7816|7866|7842|7832|7815|1505
1594995600000|2020-07-17 14:20:00|7835|7822|7813|7802|7835|7823|7810|7800|1600
1594995900000|2020-07-17 14:25:00|7812|7801|7819|7806|7827|7806|7798|7786|6569
1594996200000|2020-07-17 14:30:00|7827|7807|7802|7791|7827|7817|7793|7780|1871
1594996500000|2020-07-17 14:35:00|7803|7792|7815|7804|7837|7818|7802|7792|1514
1594996800000|2020-07-17 14:40:00|7814|7802|7819|7808|7825|7808|7810|7791|12370
1594997100000|2020-07-17 14:45:00|7820|7809|7845|7836|7847|7836|7820|7808|6500
1594997400000|2020-07-17 14:50:00|7846|7840|7839|7818|7861|7847|7839|7812|1051
1594997700000|2020-07-17 14:55:00|7838|7819|7835|7822|7845|7831|7829|7813|1515
1594998000000|2020-07-17 15:00:00|7839|7831|7825|7813|7855|7838|7825|7811|1171
1594998300000|2020-07-17 15:05:00|7826|7814|7845|7823|7851|7823|7817|7810|4800
1594998600000|2020-07-17 15:10:00|7853|7824|7857|7846|7858|7849|7843|7824|2415
1594998900000|2020-07-17 15:15:00|7863|7847|7860|7845|7887|7872|7860|7844|1720
1594999200000|2020-07-17 15:20:00|7859|7846|7856|7846|7877|7858|7855|7838|1600
1594999500000|2020-07-17 15:25:00|7855|7843|7845|7833|7856|7843|7845|7829|100
1594999800000|2020-07-17 15:30:00|7844|7834|7844|7835|7845|7835|7836|7810|2689
1595000100000|2020-07-17 15:35:00|7845|7836|7847|7836|7855|7838|7836|7828|1100
1595000400000|2020-07-17 15:40:00|7851|7837|7871|7865|7871|7865|7848|7837|2970
1595000700000|2020-07-17 15:45:00|7878|7866|7868|7864|7884|7873|7868|7857|8376
1595001000000|2020-07-17 15:50:00|7867|7859|7875|7870|7889|7878|7865|7855|1080
1595001300000|2020-07-17 15:55:00|7873|7865|7868|7862|7881|7870|7867|7854|1700
1595001600000|2020-07-17 16:00:00|7867|7864|7859|7846|7879|7870|7852|7838|2500
1595001900000|2020-07-17 16:05:00|7867|7847|7853|7846|7867|7856|7851|7839|1156
1595002200000|2020-07-17 16:10:00|7852|7847|7861|7857|7868|7861|7850|7847|2400
1595002500000|2020-07-17 16:15:00|7863|7856|7843|7835|7863|7856|7843|7834|2100
1595002800000|2020-07-17 16:20:00|7845|7840|7840|7834|7852|7842|7839|7830|700
1595003100000|2020-07-17 16:25:00|7841|7833|7850|7847|7850|7848|7839|7833|600
1595003400000|2020-07-17 16:30:00|7849|7846|7827|7816|7850|7847|7822|7811|9512
1595003700000|2020-07-17 16:35:00|7826|7820|7821|7812|7826|7825|7821|7810|700
1595004000000|2020-07-17 16:40:00|7820|7814|7839|7828|7842|7828|7811|7807|3924
1595004300000|2020-07-17 16:45:00|7836|7830|7844|7834|7853|7846|7836|7830|807
1595004600000|2020-07-17 16:50:00|7843|7832|7836|7827|7845|7842|7836|7826|993
1595004900000|2020-07-17 16:55:00|7838|7830|7837|7832|7848|7840|7836|7827|1980
1595005200000|2020-07-17 17:00:00|7840|7829|7833|7829|7840|7835|7830|7825|1800
1595005500000|2020-07-17 17:05:00|7832|7830|7857|7850|7858|7851|7828|7825|3050
1595005800000|2020-07-17 17:10:00|7858|7851|7875|7869|7881|7873|7856|7850|2716
1595006100000|2020-07-17 17:15:00|7871|7868|7849|7844|7875|7868|7849|7842|1737
1595006400000|2020-07-17 17:20:00|7848|7845|7862|7856|7869|7859|7847|7844|2002
1595006700000|2020-07-17 17:25:00|7864|7861|7855|7848|7864|7862|7855|7845|1200
1595007000000|2020-07-17 17:30:00|7854|7851|7851|7848|7867|7860|7850|7843|1906
1595007300000|2020-07-17 17:35:00|7853|7849|7863|7856|7869|7859|7848|7840|2301
1595007600000|2020-07-17 17:40:00|7861|7855|7874|7868|7879|7872|7860|7851|2052
1595007900000|2020-07-17 17:45:00|7879|7869|7874|7871|7879|7872|7869|7863|1812
1595008200000|2020-07-17 17:50:00|7873|7870|7865|7861|7873|7870|7863|7856|1647
1595008500000|2020-07-17 17:55:00|7864|7862|7868|7860|7868|7863|7863|7856|1514
1595008800000|2020-07-17 18:00:00|7867|7859|7872|7865|7882|7873|7861|7856|1400
1595009100000|2020-07-17 18:05:00|7875|7866|7864|7858|7876|7870|7864|7855|1000
1595009400000|2020-07-17 18:10:00|7862|7855|7858|7851|7862|7859|7852|7838|3474
1595009700000|2020-07-17 18:15:00|7861|7852|7860|7854|7861|7855|7850|7845|6139
1595010000000|2020-07-17 18:20:00|7857|7848|7878|7874|7881|7875|7857|7847|20225
1595010300000|2020-07-17 18:25:00|7879|7875|7867|7863|7885|7877|7867|7855|2700
1595010600000|2020-07-17 18:30:00|7865|7860|7868|7865|7874|7869|7860|7851|2600
1595010900000|2020-07-17 18:35:00|7867|7864|7868|7851|7868|7865|7841|7832|5224
1595011200000|2020-07-17 18:40:00|7864|7854|7859|7853|7868|7859|7852|7841|7179
1595011500000|2020-07-17 18:45:00|7862|7854|7867|7864|7870|7866|7849|7840|5900
1595011800000|2020-07-17 18:50:00|7869|7865|7865|7861|7869|7866|7857|7846|1426
1595012100000|2020-07-17 18:55:00|7864|7862|7863|7858|7866|7862|7853|7846|3700
1595012400000|2020-07-17 19:00:00|7862|7859|7854|7848|7866|7860|7854|7846|2500
1595012700000|2020-07-17 19:05:00|7855|7849|7877|7870|7880|7870|7855|7849|2010
1595013000000|2020-07-17 19:10:00|7874|7868|7853|7847|7874|7868|7852|7847|4185
1595013300000|2020-07-17 19:15:00|7852|7848|7847|7840|7855|7852|7845|7835|2523
1595013600000|2020-07-17 19:20:00|7850|7841|7841|7837|7850|7847|7840|7836|2200
1595013900000|2020-07-17 19:25:00|7842|7838|7847|7842|7850|7845|7836|7833|4452
1595014200000|2020-07-17 19:30:00|7845|7841|7846|7842|7850|7846|7837|7832|5697
1595014500000|2020-07-17 19:35:00|7845|7840|7844|7840|7851|7848|7836|7827|20504
1595014800000|2020-07-17 19:40:00|7843|7839|7842|7836|7845|7842|7836|7829|3795
1595015100000|2020-07-17 19:45:00|7844|7837|7841|7838|7846|7844|7836|7830|10804
1595015400000|2020-07-17 19:50:00|7840|7837|7841|7840|7845|7842|7838|7830|21468
1595015700000|2020-07-17 19:55:00|7842|7841|7843|7840|7846|7843|7837|7830|50749
1595251800000|2020-07-20 13:30:00|7843|7770|7854|7824|7890|7833|7802|7770|8823
1595252100000|2020-07-20 13:35:00|7855|7825|7797|7762|7855|7826|7782|7753|2178
1595252400000|2020-07-20 13:40:00|7796|7773|7760|7745|7797|7779|7753|7742|2423
1595252700000|2020-07-20 13:45:00|7759|7747|7712|7685|7760|7747|7707|7685|5783
1595253000000|2020-07-20 13:50:00|7711|7689|7679|7658|7712|7690|7670|7652|3155
1595253300000|2020-07-20 13:55:00|7665|7652|7681|7655|7684|7667|7650|7629|3319
1595253600000|2020-07-20 14:00:00|7676|7657|7632|7624|7686|7665|7632|7620|2930
1595253900000|2020-07-20 14:05:00|7637|7620|7632|7619|7672|7638|7624|7602|3201
1595254200000|2020-07-20 14:10:00|7638|7621|7597|7583|7638|7621|7588|7580|2769
1595254500000|2020-07-20 14:15:00|7596|7584|7576|7560|7607|7584|7563|7550|4349
1595254800000|2020-07-20 14:20:00|7575|7550|7582|7564|7597|7572|7564|7550|1616
1595255100000|2020-07-20 14:25:00|7591|7566|7570|7561|7605|7588|7566|7557|3749
1595255400000|2020-07-20 14:30:00|7578|7562|7598|7585|7606|7591|7578|7562|1501
1595255700000|2020-07-20 14:35:00|7602|7586|7607|7598|7613|7598|7591|7585|1706
1595256000000|2020-07-20 14:40:00|7606|7597|7600|7589|7607|7598|7587|7580|1907
1595256300000|2020-07-20 14:45:00|7604|7594|7568|7561|7607|7594|7568|7555|3502
1595256600000|2020-07-20 14:50:00|7575|7564|7583|7576|7594|7582|7575|7561|1722
1595256900000|2020-07-20 14:55:00|7582|7570|7588|7580|7598|7590|7582|7570|1906
1595257200000|2020-07-20 15:00:00|7587|7575|7610|7598|7617|7604|7579|7575|5881
1595257500000|2020-07-20 15:05:00|7609|7592|7596|7583|7617|7605|7596|7581|2800
1595257800000|2020-07-20 15:10:00|7593|7584|7562|7555|7596|7585|7562|7555|1598
1595258100000|2020-07-20 15:15:00|7561|7552|7570|7563|7570|7564|7554|7550|2807
1595258400000|2020-07-20 15:20:00|7579|7567|7550|7541|7588|7572|7549|7537|1713
1595258700000|2020-07-20 15:25:00|7549|7542|7552|7545|7567|7553|7549|7540|2039
1595259000000|2020-07-20 15:30:00|7565|7546|7550|7541|7565|7551|7534|7525|2038
1595259300000|2020-07-20 15:35:00|7549|7539|7543|7536|7553|7543|7541|7532|3430
1595259600000|2020-07-20 15:40:00|7541|7535|7546|7538|7550|7543|7539|7533|3078
1595259900000|2020-07-20 15:45:00|7547|7540|7570|7555|7571|7557|7545|7537|2962
1595260200000|2020-07-20 15:50:00|7569|7556|7563|7559|7574|7561|7559|7555|2107
1595260500000|2020-07-20 15:55:00|7562|7561|7544|7537|7563|7561|7544|7537|4274
1595260800000|2020-07-20 16:00:00|7547|7543|7539|7534|7552|7543|7532|7528|2350
1595261100000|2020-07-20 16:05:00|7545|7533|7536|7529|7552|7541|7532|7527|5959
1595261400000|2020-07-20 16:10:00|7534|7530|7544|7537|7549|7537|7534|7530|1113
1595261700000|2020-07-20 16:15:00|7543|7538|7544|7538|7549|7542|7540|7535|2660
1595262000000|2020-07-20 16:20:00|7549|7539|7535|7530|7549|7543|7531|7527|2101
1595262300000|2020-07-20 16:25:00|7534|7531|7535|7529|7546|7535|7526|7520|1886
1595262600000|2020-07-20 16:30:00|7534|7530|7533|7527|7536|7530|7526|7524|1041
1595262900000|2020-07-20 16:35:00|7535|7526|7524|7517|7536|7531|7522|7516|2649
1595263200000|2020-07-20 16:40:00|7533|7520|7529|7521|7533|7523|7522|7520|1847
1595263500000|2020-07-20 16:45:00|7527|7520|7536|7529|7549|7544|7526|7520|5593
1595263800000|2020-07-20 16:50:00|7542|7532|7523|7517|7547|7533|7520|7517|7590
1595264100000|2020-07-20 16:55:00|7533|7520|7528|7521|7539|7530|7523|7520|2000
1595264400000|2020-07-20 17:00:00|7527|7522|7530|7527|7540|7529|7525|7521|2900
1595264700000|2020-07-20 17:05:00|7529|7525|7527|7522|7541|7531|7527|7522|6364
1595265000000|2020-07-20 17:10:00|7528|7524|7528|7523|7541|7530|7528|7522|3239
1595265300000|2020-07-20 17:15:00|7527|7524|7530|7525|7546|7534|7525|7522|19699
1595265600000|2020-07-20 17:20:00|7531|7527|7552|7547|7557|7548|7527|7524|22782
1595265900000|2020-07-20 17:25:00|7557|7549|7584|7578|7588|7582|7554|7549|6569
1595266200000|2020-07-20 17:30:00|7582|7577|7606|7599|7615|7603|7579|7575|3875
1595266500000|2020-07-20 17:35:00|7603|7597|7595|7590|7603|7597|7582|7576|2298
1595266800000|2020-07-20 17:40:00|7600|7592|7595|7589|7617|7602|7589|7576|1341
1595267100000|2020-07-20 17:45:00|7598|7592|7578|7567|7598|7593|7578|7567|1054
1595267400000|2020-07-20 17:50:00|7585|7568|7603|7598|7604|7598|7578|7568|1092
1595267700000|2020-07-20 17:55:00|7606|7592|7599|7594|7609|7599|7595|7592|2415
1595268000000|2020-07-20 18:00:00|7598|7595|7611|7604|7621|7607|7595|7591|1500
1595268300000|2020-07-20 18:05:00|7614|7603|7606|7593|7628|7612|7606|7593|3130
1595268600000|2020-07-20 18:10:00|7602|7597|7576|7569|7604|7597|7574|7568|2229
1595268900000|2020-07-20 18:15:00|7575|7570|7582|7576|7587|7583|7575|7563|1933
1595269200000|2020-07-20 18:20:00|7581|7577|7580|7573|7583|7578|7575|7564|1118
1595269500000|2020-07-20 18:25:00|7581|7575|7589|7586|7600|7589|7580|7575|1852
1595269800000|2020-07-20 18:30:00|7592|7587|7581|7576|7601|7598|7580|7573|4545
1595270100000|2020-07-20 18:35:00|7580|7575|7592|7588|7592|7589|7577|7574|4608
1595270400000|2020-07-20 18:40:00|7591|7587|7583|7579|7592|7588|7579|7567|2600
1595270700000|2020-07-20 18:45:00|7582|7578|7588|7581|7588|7581|7576|7568|2014
1595271000000|2020-07-20 18:50:00|7587|7583|7583|7578|7587|7584|7581|7575|1500
1595271300000|2020-07-20 18:55:00|7586|7579|7575|7570|7587|7581|7567|7565|3308
1595271600000|2020-07-20 19:00:00|7578|7571|7569|7564|7580|7571|7563|7556|1502
1595271900000|2020-07-20 19:05:00|7568|7562|7555|7552|7572|7562|7552|7550|4140
1595272200000|2020-07-20 19:10:00|7559|7553|7555|7550|7563|7556|7551|7549|2392
1595272500000|2020-07-20 19:15:00|7557|7551|7550|7546|7562|7557|7546|7542|3893
1595272800000|2020-07-20 19:20:00|7549|7545|7546|7544|7554|7549|7546|7540|5813
1595273100000|2020-07-20 19:25:00|7547|7543|7547|7544|7559|7551|7544|7542|5014
1595273400000|2020-07-20 19:30:00|7545|7543|7540|7537|7545|7543|7535|7530|3641
1595273700000|2020-07-20 19:35:00|7539|7536|7532|7529|7550|7542|7532|7528|3145
1595274000000|2020-07-20 19:40:00|7534|7530|7536|7532|7548|7542|7531|7528|5705
1595274300000|2020-07-20 19:45:00|7535|7533|7525|7520|7540|7535|7520|7517|16579
1595274600000|2020-07-20 19:50:00|7530|7522|7528|7525|7587|7530|7524|7520|10658
1595274900000|2020-07-20 19:55:00|7527|7524|7506|7504|7532|7528|7506|7504|32749
1595338200000|2020-07-21 13:30:00|7657|7471|7558|7515|7657|7567|7499|7471|21806
1595338500000|2020-07-21 13:35:00|7557|7516|7627|7593|7649|7603|7545|7516|9566
1595338800000|2020-07-21 13:40:00|7631|7601|7615|7598|7649|7617|7598|7568|7616
1595339100000|2020-07-21 13:45:00|7614|7591|7603|7576|7614|7591|7574|7552|3175
1595339400000|2020-07-21 13:50:00|7602|7577|7568|7554|7624|7604|7568|7550|5681
1595339700000|2020-07-21 13:55:00|7567|7552|7552|7537|7568|7552|7536|7522|2925
1595340000000|2020-07-21 14:00:00|7559|7538|7545|7525|7570|7549|7535|7516|4138
1595340300000|2020-07-21 14:05:00|7564|7530|7564|7551|7584|7568|7544|7530|2672
1595340600000|2020-07-21 14:10:00|7563|7548|7550|7540|7587|7568|7549|7533|2530
1595340900000|2020-07-21 14:15:00|7553|7541|7489|7482|7564|7545|7482|7462|3359
1595341200000|2020-07-21 14:20:00|7487|7480|7510|7496|7512|7501|7479|7464|4391
1595341500000|2020-07-21 14:25:00|7509|7500|7483|7474|7515|7500|7471|7460|19111
1595341800000|2020-07-21 14:30:00|7482|7473|7501|7486|7515|7495|7476|7465|3354
1595342100000|2020-07-21 14:35:00|7494|7484|7513|7508|7529|7514|7484|7468|3904
1595342400000|2020-07-21 14:40:00|7518|7503|7470|7454|7527|7509|7460|7454|5934
1595342700000|2020-07-21 14:45:00|7465|7457|7479|7464|7498|7473|7455|7447|5518
1595343000000|2020-07-21 14:50:00|7475|7461|7458|7448|7493|7461|7452|7439|4124
1595343300000|2020-07-21 14:55:00|7456|7447|7464|7451|7475|7457|7448|7437|7445
1595343600000|2020-07-21 15:00:00|7463|7452|7497|7485|7497|7488|7450|7442|8454
1595343900000|2020-07-21 15:05:00|7499|7488|7489|7477|7508|7498|7470|7458|2273
1595344200000|2020-07-21 15:10:00|7488|7476|7506|7494|7515|7500|7478|7471|6410
1595344500000|2020-07-21 15:15:00|7501|7492|7501|7495|7514|7500|7489|7473|3450
1595344800000|2020-07-21 15:20:00|7500|7494|7487|7478|7502|7494|7471|7459|10676
1595345100000|2020-07-21 15:25:00|7486|7480|7502|7489|7508|7490|7482|7476|3409
1595345400000|2020-07-21 15:30:00|7504|7488|7495|7486|7513|7502|7485|7478|1689
1595345700000|2020-07-21 15:35:00|7499|7484|7512|7502|7513|7502|7493|7484|2286
1595346000000|2020-07-21 15:40:00|7511|7504|7502|7494|7512|7504|7487|7485|1537
1595346300000|2020-07-21 15:45:00|7501|7495|7501|7494|7513|7499|7494|7489|3235
1595346600000|2020-07-21 15:50:00|7500|7495|7524|7517|7532|7517|7499|7492|1854
1595346900000|2020-07-21 15:55:00|7521|7509|7529|7520|7535|7525|7516|7509|2026
1595347200000|2020-07-21 16:00:00|7531|7524|7529|7516|7552|7546|7527|7506|2100
1595347500000|2020-07-21 16:05:00|7526|7519|7515|7508|7532|7522|7512|7504|5603
1595347800000|2020-07-21 16:10:00|7514|7509|7509|7501|7514|7509|7502|7495|4850
1595348100000|2020-07-21 16:15:00|7504|7499|7504|7499|7514|7503|7501|7496|3899
1595348400000|2020-07-21 16:20:00|7505|7500|7509|7503|7514|7509|7503|7499|4806
1595348700000|2020-07-21 16:25:00|7508|7504|7521|7517|7525|7518|7503|7500|3807
1595349000000|2020-07-21 16:30:00|7519|7513|7519|7514|7524|7516|7514|7508|2000
1595349300000|2020-07-21 16:35:00|7521|7516|7515|7509|7521|7518|7515|7507|3173
1595349600000|2020-07-21 16:40:00|7516|7510|7522|7517|7525|7520|7515|7510|7086
1595349900000|2020-07-21 16:45:00|7524|7518|7541|7533|7552|7536|7522|7518|1600
1595350200000|2020-07-21 16:50:00|7542|7534|7564|7554|7568|7554|7542|7534|2160
1595350500000|2020-07-21 16:55:00|7562|7559|7578|7569|7581|7573|7558|7551|1593
1595350800000|2020-07-21 17:00:00|7574|7565|7579|7569|7584|7577|7570|7565|1766
1595351100000|2020-07-21 17:05:00|7574|7567|7552|7545|7574|7569|7547|7542|3938
1595351400000|2020-07-21 17:10:00|7553|7548|7535|7529|7553|7548|7535|7526|2159
1595351700000|2020-07-21 17:15:00|7540|7531|7554|7548|7562|7550|7534|7524|600
1595352000000|2020-07-21 17:20:00|7553|7549|7544|7537|7553|7549|7541|7533|1800
1595352300000|2020-07-21 17:25:00|7543|7533|7520|7512|7543|7538|7518|7511|1504
1595352600000|2020-07-21 17:30:00|7518|7513|7523|7520|7531|7523|7514|7510|3000
1595352900000|2020-07-21 17:35:00|7524|7521|7524|7517|7541|7530|7521|7516|2618
1595353200000|2020-07-21 17:40:00|7530|7519|7522|7517|7530|7520|7517|7512|600
1595353500000|2020-07-21 17:45:00|7520|7516|7512|7507|7520|7516|7510|7506|2078
1595353800000|2020-07-21 17:50:00|7511|7506|7501|7498|7514|7506|7501|7498|2594
1595354100000|2020-07-21 17:55:00|7503|7499|7519|7509|7520|7509|7503|7498|1494
1595354400000|2020-07-21 18:00:00|7518|7511|7491|7483|7518|7511|7488|7480|1408
1595354700000|2020-07-21 18:05:00|7492|7484|7470|7463|7496|7487|7470|7462|3638
1595355000000|2020-07-21 18:10:00|7469|7464|7469|7465|7481|7472|7461|7455|3328
1595355300000|2020-07-21 18:15:00|7470|7464|7463|7454|7471|7465|7454|7450|1507
1595355600000|2020-07-21 18:20:00|7462|7455|7451|7447|7462|7455|7447|7440|5135
1595355900000|2020-07-21 18:25:00|7450|7446|7445|7439|7453|7446|7436|7432|3603
1595356200000|2020-07-21 18:30:00|7443|7438|7432|7427|7445|7441|7431|7424|1465
1595356500000|2020-07-21 18:35:00|7431|7429|7452|7445|7452|7448|7431|7427|3429
1595356800000|2020-07-21 18:40:00|7451|7444|7452|7447|7464|7456|7445|7441|1970
1595357100000|2020-07-21 18:45:00|7451|7444|7453|7450|7453|7451|7450|7442|983
1595357400000|2020-07-21 18:50:00|7458|7451|7460|7455|7479|7470|7453|7448|6238
1595357700000|2020-07-21 18:55:00|7459|7452|7460|7456|7460|7456|7452|7449|4676
1595358000000|2020-07-21 19:00:00|7459|7454|7443|7438|7460|7454|7437|7428|3450
1595358300000|2020-07-21 19:05:00|7441|7436|7455|7448|7464|7448|7436|7428|900
1595358600000|2020-07-21 19:10:00|7454|7450|7445|7440|7454|7450|7445|7440|3587
1595358900000|2020-07-21 19:15:00|7448|7441|7445|7441|7448|7444|7440|7438|1600
1595359200000|2020-07-21 19:20:00|7442|7442|7459|7454|7468|7459|7442|7442|3461
1595359500000|2020-07-21 19:25:00|7462|7451|7465|7460|7466|7463|7453|7450|3842
1595359800000|2020-07-21 19:30:00|7467|7465|7463|7459|7473|7468|7457|7451|4183
1595360100000|2020-07-21 19:35:00|7465|7461|7445|7441|7469|7466|7444|7440|6964
1595360400000|2020-07-21 19:40:00|7446|7442|7449|7446|7455|7451|7442|7440|9806
1595360700000|2020-07-21 19:45:00|7448|7445|7436|7432|7452|7446|7430|7425|12896
1595361000000|2020-07-21 19:50:00|7434|7431|7423|7420|7444|7435|7411|7408|21809
1595361300000|2020-07-21 19:55:00|7425|7423|7447|7443|7447|7443|7421|7419|35121
1595424600000|2020-07-22 13:30:00|7456|7364|7355|7328|7456|7400|7340|7304|10551
1595424900000|2020-07-22 13:35:00|7354|7329|7438|7408|7446|7420|7353|7318|4740
1595425200000|2020-07-22 13:40:00|7437|7409|7480|7439|7480|7439|7420|7400|9128
1595425500000|2020-07-22 13:45:00|7477|7440|7472|7453|7480|7467|7451|7429|3328
1595425800000|2020-07-22 13:50:00|7471|7447|7443|7430|7472|7457|7434|7420|3690
1595426100000|2020-07-22 13:55:00|7430|7420|7440|7427|7445|7436|7423|7414|2730
1595426400000|2020-07-22 14:00:00|7445|7426|7442|7432|7445|7436|7425|7413|5129
1595426700000|2020-07-22 14:05:00|7441|7430|7477|7464|7480|7469|7432|7417|6594
1595427000000|2020-07-22 14:10:00|7474|7459|7469|7459|7499|7476|7463|7449|4830
1595427300000|2020-07-22 14:15:00|7470|7460|7450|7442|7470|7463|7439|7420|3612
1595427600000|2020-07-22 14:20:00|7455|7443|7468|7460|7470|7463|7455|7443|6759
1595427900000|2020-07-22 14:25:00|7463|7459|7502|7491|7510|7499|7462|7452|4362
1595428200000|2020-07-22 14:30:00|7496|7478|7501|7488|7510|7501|7490|7478|5616
1595428500000|2020-07-22 14:35:00|7500|7487|7530|7523|7530|7527|7490|7479|7121
1595428800000|2020-07-22 14:40:00|7529|7522|7542|7533|7550|7537|7519|7509|3003
1595429100000|2020-07-22 14:45:00|7550|7534|7544|7540|7586|7564|7542|7527|5248
1595429400000|2020-07-22 14:50:00|7543|7536|7567|7558|7569|7560|7537|7526|2974
1595429700000|2020-07-22 14:55:00|7564|7554|7568|7555|7569|7559|7545|7535|4602
1595430000000|2020-07-22 15:00:00|7566|7556|7573|7561|7581|7571|7561|7552|3206
1595430300000|2020-07-22 15:05:00|7571|7558|7577|7561|7593|7578|7565|7557|2297
1595430600000|2020-07-22 15:10:00|7578|7557|7579|7572|7598|7592|7561|7552|7000
1595430900000|2020-07-22 15:15:00|7580|7571|7584|7577|7593|7583|7571|7565|3086
1595431200000|2020-07-22 15:20:00|7585|7581|7570|7566|7593|7582|7567|7561|5420
1595431500000|2020-07-22 15:25:00|7571|7567|7565|7560|7587|7573|7563|7560|5354
1595431800000|2020-07-22 15:30:00|7567|7561|7551|7541|7570|7564|7542|7532|3187
1595432100000|2020-07-22 15:35:00|7548|7540|7554|7548|7568|7553|7543|7530|5300
1595432400000|2020-07-22 15:40:00|7553|7547|7542|7536|7559|7547|7539|7530|1002
1595432700000|2020-07-22 15:45:00|7545|7537|7549|7542|7559|7546|7543|7533|1646
1595433000000|2020-07-22 15:50:00|7548|7540|7544|7539|7566|7556|7542|7531|2403
1595433300000|2020-07-22 15:55:00|7543|7538|7552|7545|7565|7557|7519|7507|23177
1595433600000|2020-07-22 16:00:00|7561|7544|7548|7541|7565|7557|7545|7536|3394
1595433900000|2020-07-22 16:05:00|7547|7540|7529|7520|7551|7541|7518|7513|2622
1595434200000|2020-07-22 16:10:00|7530|7519|7529|7523|7545|7536|7529|7519|5241
1595434500000|2020-07-22 16:15:00|7530|7524|7539|7529|7541|7533|7527|7522|2902
1595434800000|2020-07-22 16:20:00|7538|7530|7529|7525|7545|7534|7528|7525|1720
1595435100000|2020-07-22 16:25:00|7528|7524|7532|7527|7546|7533|7525|7521|2867
1595435400000|2020-07-22 16:30:00|7530|7524|7532|7525|7542|7535|7526|7520|2117
1595435700000|2020-07-22 16:35:00|7531|7522|7519|7513|7531|7522|7513|7506|3103
1595436000000|2020-07-22 16:40:00|7515|7512|7519|7514|7525|7516|7513|7507|2500
1595436300000|2020-07-22 16:45:00|7516|7511|7531|7522|7534|7522|7516|7511|2710
1595436600000|2020-07-22 16:50:00|7534|7527|7530|7527|7540|7529|7527|7521|1355
1595436900000|2020-07-22 16:55:00|7540|7528|7513|7508|7540|7530|7513|7508|3726
1595437200000|2020-07-22 17:00:00|7515|7509|7511|7506|7523|7516|7509|7504|5214
1595437500000|2020-07-22 17:05:00|7512|7507|7512|7510|7523|7513|7510|7505|2461
1595437800000|2020-07-22 17:10:00|7513|7508|7513|7509|7516|7512|7508|7500|3758
1595438100000|2020-07-22 17:15:00|7512|7508|7499|7494|7516|7511|7499|7493|4110
1595438400000|2020-07-22 17:20:00|7500|7495|7497|7494|7500|7498|7494|7488|4500
1595438700000|2020-07-22 17:25:00|7499|7495|7515|7511|7518|7511|7497|7494|1726
1595439000000|2020-07-22 17:30:00|7512|7510|7516|7512|7532|7520|7511|7506|2908
1595439300000|2020-07-22 17:35:00|7515|7511|7506|7501|7519|7511|7502|7497|2377
1595439600000|2020-07-22 17:40:00|7505|7502|7497|7491|7507|7503|7494|7487|2948
1595439900000|2020-07-22 17:45:00|7494|7490|7495|7486|7500|7490|7482|7476|2726
1595440200000|2020-07-22 17:50:00|7494|7484|7508|7504|7519|7513|7489|7477|3117
1595440500000|2020-07-22 17:55:00|7516|7505|7508|7503|7517|7506|7503|7501|1565
1595440800000|2020-07-22 18:00:00|7509|7502|7510|7505|7512|7509|7505|7501|4869
1595441100000|2020-07-22 18:05:00|7509|7506|7505|7500|7512|7509|7505|7498|8441
1595441400000|2020-07-22 18:10:00|7512|7498|7493|7490|7512|7502|7488|7483|3494
1595441700000|2020-07-22 18:15:00|7499|7492|7496|7492|7507|7495|7491|7477|1950
1595442000000|2020-07-22 18:20:00|7495|7490|7509|7506|7522|7510|7487|7480|4800
1595442300000|2020-07-22 18:25:00|7522|7505|7500|7492|7522|7507|7492|7483|3080
1595442600000|2020-07-22 18:30:00|7499|7491|7487|7481|7502|7492|7484|7475|4976
1595442900000|2020-07-22 18:35:00|7491|7485|7475|7469|7498|7486|7473|7466|4877
1595443200000|2020-07-22 18:40:00|7477|7470|7485|7481|7489|7481|7470|7466|2270
1595443500000|2020-07-22 18:45:00|7487|7483|7503|7496|7511|7500|7485|7481|3008
1595443800000|2020-07-22 18:50:00|7502|7497|7502|7497|7510|7498|7496|7492|2225
1595444100000|2020-07-22 18:55:00|7501|7495|7510|7506|7514|7509|7498|7492|3170
1595444400000|2020-07-22 19:00:00|7509|7509|7517|7512|7519|7514|7506|7504|3336
1595444700000|2020-07-22 19:05:00|7515|7511|7507|7502|7517|7511|7502|7498|1750
1595445000000|2020-07-22 19:10:00|7504|7501|7504|7501|7508|7504|7501|7497|3007
1595445300000|2020-07-22 19:15:00|7507|7502|7506|7500|7510|7503|7495|7494|2923
1595445600000|2020-07-22 19:20:00|7509|7502|7512|7503|7512|7506|7497|7493|2449
1595445900000|2020-07-22 19:25:00|7510|7505|7514|7508|7520|7512|7505|7501|3008
1595446200000|2020-07-22 19:30:00|7512|7509|7495|7490|7514|7509|7495|7488|4981
1595446500000|2020-07-22 19:35:00|7498|7491|7491|7486|7507|7501|7488|7485|5911
1595446800000|2020-07-22 19:40:00|7490|7482|7493|7491|7500|7495|7481|7479|8037
1595447100000|2020-07-22 19:45:00|7492|7490|7552|7513|7554|7513|7490|7485|10409
1595447400000|2020-07-22 19:50:00|7551|7514|7514|7511|7552|7519|7499|7496|17163
1595447700000|2020-07-22 19:55:00|7515|7512|7520|7518|7526|7520|7505|7502|27573
1595511000000|2020-07-23 13:30:00|7492|7456|7571|7543|7576|7550|7477|7441|12392
1595511300000|2020-07-23 13:35:00|7570|7544|7547|7533|7593|7566|7519|7500|4412
1595511600000|2020-07-23 13:40:00|7546|7526|7546|7520|7557|7541|7518|7502|4129
1595511900000|2020-07-23 13:45:00|7555|7521|7505|7488|7555|7534|7486|7467|11972
1595512200000|2020-07-23 13:50:00|7504|7489|7472|7461|7505|7498|7472|7457|2934
1595512500000|2020-07-23 13:55:00|7471|7453|7441|7431|7471|7453|7427|7418|17304
1595512800000|2020-07-23 14:00:00|7440|7428|7470|7452|7473|7453|7437|7428|6084
1595513100000|2020-07-23 14:05:00|7474|7453|7439|7427|7490|7472|7439|7426|6627
1595513400000|2020-07-23 14:10:00|7438|7426|7421|7412|7438|7429|7398|7388|16508
1595513700000|2020-07-23 14:15:00|7420|7413|7434|7417|7440|7423|7416|7412|2889
1595514000000|2020-07-23 14:20:00|7433|7416|7394|7386|7433|7418|7384|7374|6196
1595514300000|2020-07-23 14:25:00|7395|7387|7393|7381|7408|7397|7386|7379|3503
1595514600000|2020-07-23 14:30:00|7392|7382|7399|7390|7408|7396|7392|7381|2911
1595514900000|2020-07-23 14:35:00|7394|7387|7425|7414|7428|7414|7377|7371|3800
1595515200000|2020-07-23 14:40:00|7419|7410|7445|7428|7448|7428|7410|7397|6100
1595515500000|2020-07-23 14:45:00|7442|7423|7408|7401|7445|7428|7407|7400|3075
1595515800000|2020-07-23 14:50:00|7407|7400|7396|7388|7421|7413|7395|7386|4577
1595516100000|2020-07-23 14:55:00|7398|7389|7383|7375|7406|7394|7379|7363|3459
1595516400000|2020-07-23 15:00:00|7385|7378|7384|7377|7402|7389|7384|7375|3300
1595516700000|2020-07-23 15:05:00|7383|7379|7387|7381|7393|7383|7381|7369|3200
1595517000000|2020-07-23 15:10:00|7385|7382|7389|7383|7396|7388|7385|7381|1670
1595517300000|2020-07-23 15:15:00|7388|7381|7401|7393|7405|7393|7386|7381|1750
1595517600000|2020-07-23 15:20:00|7402|7398|7408|7397|7424|7411|7401|7393|4608
1595517900000|2020-07-23 15:25:00|7404|7393|7391|7385|7406|7394|7383|7378|3864
1595518200000|2020-07-23 15:30:00|7390|7384|7386|7377|7401|7390|7382|7375|3399
1595518500000|2020-07-23 15:35:00|7385|7376|7384|7376|7402|7385|7374|7370|4744
1595518800000|2020-07-23 15:40:00|7379|7374|7370|7361|7391|7383|7369|7361|2554
1595519100000|2020-07-23 15:45:00|7375|7362|7391|7384|7391|7386|7372|7361|3566
1595519400000|2020-07-23 15:50:00|7390|7387|7425|7418|7426|7418|7390|7387|5690
1595519700000|2020-07-23 15:55:00|7424|7419|7398|7388|7425|7420|7398|7388|3508
1595520000000|2020-07-23 16:00:00|7396|7389|7394|7389|7410|7399|7393|7385|2116
1595520300000|2020-07-23 16:05:00|7393|7385|7412|7403|7412|7403|7387|7376|2500
1595520600000|2020-07-23 16:10:00|7411|7408|7414|7407|7423|7415|7406|7391|2100
1595520900000|2020-07-23 16:15:00|7415|7405|7426|7418|7427|7423|7415|7403|2100
1595521200000|2020-07-23 16:20:00|7427|7419|7457|7443|7462|7454|7427|7418|1100
1595521500000|2020-07-23 16:25:00|7455|7440|7443|7437|7455|7440|7436|7427|2489
1595521800000|2020-07-23 16:30:00|7442|7438|7442|7435|7451|7439|7426|7424|2054
1595522100000|2020-07-23 16:35:00|7447|7436|7454|7448|7457|7448|7437|7431|4592
1595522400000|2020-07-23 16:40:00|7453|7444|7453|7445|7471|7462|7450|7440|1900
1595522700000|2020-07-23 16:45:00|7452|7447|7451|7445|7463|7455|7450|7443|3644
1595523000000|2020-07-23 16:50:00|7452|7443|7463|7460|7469|7463|7452|7443|2900
1595523300000|2020-07-23 16:55:00|7464|7461|7430|7425|7464|7461|7430|7422|4300
1595523600000|2020-07-23 17:00:00|7429|7426|7449|7443|7458|7447|7427|7416|1255
1595523900000|2020-07-23 17:05:00|7447|7442|7437|7433|7451|7443|7428|7427|1689
1595524200000|2020-07-23 17:10:00|7436|7428|7445|7434|7451|7441|7436|7428|1677
1595524500000|2020-07-23 17:15:00|7444|7435|7444|7435|7445|7436|7433|7430|2000
1595524800000|2020-07-23 17:20:00|7443|7436|7457|7451|7462|7455|7443|7436|3991
1595525100000|2020-07-23 17:25:00|7456|7448|7469|7464|7471|7464|7454|7448|1052
1595525400000|2020-07-23 17:30:00|7465|7463|7464|7455|7469|7463|7446|7440|2150
1595525700000|2020-07-23 17:35:00|7463|7450|7454|7450|7463|7457|7452|7446|1843
1595526000000|2020-07-23 17:40:00|7451|7446|7421|7412|7454|7450|7421|7408|3432
1595526300000|2020-07-23 17:45:00|7420|7413|7415|7408|7437|7429|7415|7408|3600
1595526600000|2020-07-23 17:50:00|7414|7410|7400|7394|7426|7419|7400|7392|1711
1595526900000|2020-07-23 17:55:00|7399|7396|7378|7370|7405|7396|7375|7366|3467
1595527200000|2020-07-23 18:00:00|7373|7369|7358|7347|7378|7371|7350|7340|6653
1595527500000|2020-07-23 18:05:00|7354|7350|7357|7350|7369|7360|7346|7339|1801
1595527800000|2020-07-23 18:10:00|7356|7349|7342|7336|7359|7349|7336|7332|2426
1595528100000|2020-07-23 18:15:00|7341|7332|7334|7326|7342|7335|7312|7304|2520
1595528400000|2020-07-23 18:20:00|7335|7329|7360|7350|7361|7350|7321|7318|4458
1595528700000|2020-07-23 18:25:00|7362|7355|7358|7347|7371|7360|7349|7343|2030
1595529000000|2020-07-23 18:30:00|7357|7351|7371|7364|7390|7374|7356|7344|1629
1595529300000|2020-07-23 18:35:00|7372|7366|7361|7350|7380|7369|7357|7350|3894
1595529600000|2020-07-23 18:40:00|7368|7355|7369|7361|7377|7370|7357|7350|1811
1595529900000|2020-07-23 18:45:00|7368|7362|7371|7362|7379|7364|7346|7331|3900
1595530200000|2020-07-23 18:50:00|7376|7364|7367|7361|7381|7369|7367|7360|1200
1595530500000|2020-07-23 18:55:00|7364|7360|7369|7364|7373|7368|7360|7357|3773
1595530800000|2020-07-23 19:00:00|7368|7363|7378|7371|7380|7371|7366|7361|2600
1595531100000|2020-07-23 19:05:00|7386|7372|7376|7370|7390|7379|7370|7367|4517
1595531400000|2020-07-23 19:10:00|7377|7369|7386|7379|7393|7385|7367|7363|5880
1595531700000|2020-07-23 19:15:00|7381|7378|7377|7373|7389|7383|7377|7372|2200
1595532000000|2020-07-23 19:20:00|7381|7374|7380|7376|7389|7383|7373|7368|5033
1595532300000|2020-07-23 19:25:00|7378|7372|7382|7375|7388|7382|7364|7360|6760
1595532600000|2020-07-23 19:30:00|7380|7374|7388|7379|7397|7392|7363|7358|9179
1595532900000|2020-07-23 19:35:00|7387|7380|7383|7379|7401|7387|7379|7372|10222
1595533200000|2020-07-23 19:40:00|7382|7377|7396|7391|7401|7392|7382|7375|7039
1595533500000|2020-07-23 19:45:00|7393|7389|7387|7380|7401|7393|7384|7377|11914
1595533800000|2020-07-23 19:50:00|7386|7373|7386|7382|7392|7382|7363|7360|12539
1595534100000|2020-07-23 19:55:00|7387|7384|7385|7382|7399|7394|7381|7375|23490
1595597400000|2020-07-24 13:30:00|7450|7350|7393|7375|7452|7430|7376|7336|13004
1595597700000|2020-07-24 13:35:00|7392|7376|7402|7383|7410|7384|7382|7364|2268
1595598000000|2020-07-24 13:40:00|7401|7381|7379|7357|7425|7415|7379|7357|3232
1595598300000|2020-07-24 13:45:00|7376|7356|7453|7426|7453|7427|7373|7339|1714
1595598600000|2020-07-24 13:50:00|7449|7427|7402|7390|7453|7431|7401|7381|3211
1595598900000|2020-07-24 13:55:00|7404|7388|7394|7381|7422|7406|7392|7375|2840
1595599200000|2020-07-24 14:00:00|7401|7382|7372|7355|7405|7390|7365|7342|3108
1595599500000|2020-07-24 14:05:00|7364|7353|7321|7312|7372|7360|7321|7311|4166
1595599800000|2020-07-24 14:10:00|7323|7315|7355|7339|7375|7348|7320|7312|4719
1595600100000|2020-07-24 14:15:00|7354|7338|7346|7329|7354|7339|7335|7317|1350
1595600400000|2020-07-24 14:20:00|7345|7328|7352|7338|7354|7342|7328|7312|900
1595600700000|2020-07-24 14:25:00|7354|7340|7395|7384|7399|7385|7354|7338|4078
1595601000000|2020-07-24 14:30:00|7394|7385|7398|7383|7399|7388|7377|7368|1760
1595601300000|2020-07-24 14:35:00|7399|7385|7407|7395|7420|7407|7399|7385|1716
1595601600000|2020-07-24 14:40:00|7416|7396|7417|7409|7423|7411|7399|7391|5702
1595601900000|2020-07-24 14:45:00|7423|7410|7407|7400|7429|7419|7407|7394|4912
1595602200000|2020-07-24 14:50:00|7409|7401|7379|7369|7414|7401|7375|7368|3216
1595602500000|2020-07-24 14:55:00|7378|7372|7359|7350|7378|7372|7354|7342|4463
1595602800000|2020-07-24 15:00:00|7354|7349|7365|7359|7373|7366|7353|7346|3302
1595603100000|2020-07-24 15:05:00|7362|7357|7360|7353|7362|7357|7344|7333|4141
1595603400000|2020-07-24 15:10:00|7359|7352|7355|7347|7377|7364|7355|7346|1621
1595603700000|2020-07-24 15:15:00|7351|7342|7337|7331|7364|7353|7337|7328|2374
1595604000000|2020-07-24 15:20:00|7334|7330|7319|7314|7337|7330|7317|7311|2459
1595604300000|2020-07-24 15:25:00|7318|7311|7288|7275|7327|7318|7284|7274|6454
1595604600000|2020-07-24 15:30:00|7285|7276|7288|7280|7297|7285|7283|7276|1854
1595604900000|2020-07-24 15:35:00|7287|7281|7298|7287|7304|7292|7285|7280|1850
1595605200000|2020-07-24 15:40:00|7297|7283|7284|7277|7298|7286|7274|7265|1531
1595605500000|2020-07-24 15:45:00|7283|7278|7292|7283|7294|7283|7275|7268|400
1595605800000|2020-07-24 15:50:00|7294|7287|7327|7315|7330|7322|7294|7287|2950
1595606100000|2020-07-24 15:55:00|7323|7316|7313|7307|7327|7316|7304|7300|2670
1595606400000|2020-07-24 16:00:00|7316|7311|7314|7309|7322|7317|7312|7302|2500
1595606700000|2020-07-24 16:05:00|7315|7302|7322|7317|7322|7317|7311|7302|4153
1595607000000|2020-07-24 16:10:00|7321|7314|7353|7346|7354|7348|7320|7314|5450
1595607300000|2020-07-24 16:15:00|7354|7349|7366|7357|7368|7361|7350|7341|6609
1595607600000|2020-07-24 16:20:00|7363|7355|7366|7359|7370|7359|7353|7347|800
1595607900000|2020-07-24 16:25:00|7367|7358|7368|7360|7370|7366|7358|7348|2578
1595608200000|2020-07-24 16:30:00|7367|7361|7373|7365|7374|7366|7365|7360|1100
1595608500000|2020-07-24 16:35:00|7372|7363|7366|7359|7372|7366|7361|7355|2500
1595608800000|2020-07-24 16:40:00|7362|7356|7366|7358|7373|7366|7360|7355|800
1595609100000|2020-07-24 16:45:00|7364|7359|7344|7335|7364|7359|7339|7331|975
1595609400000|2020-07-24 16:50:00|7341|7332|7343|7338|7352|7343|7337|7328|1113
1595609700000|2020-07-24 16:55:00|7349|7337|7355|7349|7357|7349|7339|7334|500
1595610000000|2020-07-24 17:00:00|7354|7350|7361|7352|7363|7352|7350|7341|750
1595610300000|2020-07-24 17:05:00|7362|7353|7338|7332|7362|7353|7338|7331|2703
1595610600000|2020-07-24 17:10:00|7339|7333|7331|7326|7349|7341|7329|7323|2526
1595610900000|2020-07-24 17:15:00|7332|7328|7351|7345|7359|7350|7332|7324|2366
1595611200000|2020-07-24 17:20:00|7350|7341|7334|7328|7350|7344|7333|7320|2194
1595611500000|2020-07-24 17:25:00|7330|7329|7343|7340|7346|7342|7330|7326|3178
1595611800000|2020-07-24 17:30:00|7346|7338|7340|7335|7354|7345|7328|7320|1402
1595612100000|2020-07-24 17:35:00|7339|7333|7329|7324|7347|7336|7328|7320|8947
1595612400000|2020-07-24 17:40:00|7328|7322|7317|7312|7332|7323|7312|7304|3874
1595612700000|2020-07-24 17:45:00|7321|7313|7328|7320|7332|7324|7317|7313|800
1595613000000|2020-07-24 17:50:00|7329|7325|7336|7325|7336|7325|7328|7325|2900
1595613300000|2020-07-24 17:55:00|7335|7324|7334|7328|7335|7328|7324|7316|6538
1595613600000|2020-07-24 18:00:00|7333|7326|7331|7326|7336|7329|7325|7321|3219
1595613900000|2020-07-24 18:05:00|7334|7327|7337|7331|7346|7338|7331|7325|3330
1595614200000|2020-07-24 18:10:00|7334|7330|7336|7330|7343|7330|7332|7329|3797
1595614500000|2020-07-24 18:15:00|7335|7331|7337|7333|7343|7337|7330|7324|3428
1595614800000|2020-07-24 18:20:00|7338|7332|7338|7335|7340|7336|7332|7324|1428
1595615100000|2020-07-24 18:25:00|7336|7336|7340|7335|7346|7344|7336|7335|2789
1595615400000|2020-07-24 18:30:00|7341|7333|7341|7336|7341|7336|7332|7330|2500
1595615700000|2020-07-24 18:35:00|7340|7332|7339|7334|7342|7337|7334|7331|2000
1595616000000|2020-07-24 18:40:00|7340|7337|7338|7332|7346|7340|7334|7330|2932
1595616300000|2020-07-24 18:45:00|7337|7336|7349|7342|7356|7346|7337|7332|2897
1595616600000|2020-07-24 18:50:00|7347|7340|7339|7334|7349|7340|7336|7332|3111
1595616900000|2020-07-24 18:55:00|7338|7332|7334|7330|7342|7334|7328|7325|3935
1595617200000|2020-07-24 19:00:00|7331|7329|7340|7338|7347|7338|7330|7325|3505
1595617500000|2020-07-24 19:05:00|7339|7337|7333|7329|7345|7339|7330|7325|3518
1595617800000|2020-07-24 19:10:00|7332|7330|7341|7336|7344|7338|7332|7329|2654
1595618100000|2020-07-24 19:15:00|7342|7337|7337|7332|7345|7344|7332|7329|29487
1595618400000|2020-07-24 19:20:00|7338|7333|7332|7328|7344|7340|7329|7325|15386
1595618700000|2020-07-24 19:25:00|7331|7329|7335|7333|7343|7341|7330|7326|5936
1595619000000|2020-07-24 19:30:00|7336|7332|7327|7326|7339|7334|7325|7321|13049
1595619300000|2020-07-24 19:35:00|7328|7327|7337|7334|7339|7335|7327|7323|8799
1595619600000|2020-07-24 19:40:00|7338|7335|7334|7333|7344|7338|7331|7328|7834
1595619900000|2020-07-24 19:45:00|7335|7334|7310|7305|7336|7334|7310|7300|16085
1595620200000|2020-07-24 19:50:00|7307|7304|7316|7314|7319|7315|7306|7300|26071
1595620500000|2020-07-24 19:55:00|7315|7313|7300|7297|7317|7315|7295|7293|47270
1595856600000|2020-07-27 13:30:00|7300|7281|7095|7078|7353|7281|7095|7068|38557
1595856900000|2020-07-27 13:35:00|7091|7069|7111|7096|7111|7102|7073|7068|25998
1595857200000|2020-07-27 13:40:00|7110|7095|7164|7150|7185|7166|7110|7095|6897
1595857500000|2020-07-27 13:45:00|7156|7147|7160|7152|7204|7184|7146|7134|14365
1595857800000|2020-07-27 13:50:00|7159|7154|7176|7168|7194|7178|7156|7136|19458
1595858100000|2020-07-27 13:55:00|7182|7169|7219|7210|7239|7227|7179|7169|14452
1595858400000|2020-07-27 14:00:00|7223|7211|7200|7190|7226|7216|7186|7174|10898
1595858700000|2020-07-27 14:05:00|7208|7191|7267|7260|7273|7264|7205|7191|9582
1595859000000|2020-07-27 14:10:00|7275|7264|7282|7267|7287|7275|7246|7239|10907
1595859300000|2020-07-27 14:15:00|7281|7270|7268|7261|7291|7282|7250|7240|8210
1595859600000|2020-07-27 14:20:00|7267|7260|7266|7255|7281|7275|7255|7239|10127
1595859900000|2020-07-27 14:25:00|7268|7256|7267|7259|7268|7263|7246|7233|5762
1595860200000|2020-07-27 14:30:00|7266|7258|7227|7222|7266|7260|7221|7210|6251
1595860500000|2020-07-27 14:35:00|7226|7223|7227|7219|7236|7231|7222|7218|5890
1595860800000|2020-07-27 14:40:00|7230|7220|7212|7207|7231|7225|7202|7194|7881
1595861100000|2020-07-27 14:45:00|7214|7208|7234|7229|7234|7229|7205|7197|14174
1595861400000|2020-07-27 14:50:00|7233|7228|7253|7250|7265|7254|7233|7228|5563
1595861700000|2020-07-27 14:55:00|7254|7251|7250|7240|7263|7260|7248|7234|9358
1595862000000|2020-07-27 15:00:00|7249|7241|7253|7249|7263|7258|7249|7240|3732
1595862300000|2020-07-27 15:05:00|7254|7250|7233|7229|7260|7256|7233|7224|5409
1595862600000|2020-07-27 15:10:00|7232|7230|7228|7223|7239|7232|7221|7214|3846
1595862900000|2020-07-27 15:15:00|7227|7222|7226|7219|7235|7230|7218|7211|26620
1595863200000|2020-07-27 15:20:00|7227|7222|7239|7233|7243|7237|7225|7213|13853
1595863500000|2020-07-27 15:25:00|7240|7234|7272|7268|7281|7269|7237|7233|20787
1595863800000|2020-07-27 15:30:00|7271|7267|7260|7252|7281|7277|7250|7236|4395
1595864100000|2020-07-27 15:35:00|7261|7251|7246|7235|7261|7251|7243|7226|3356
1595864400000|2020-07-27 15:40:00|7242|7236|7234|7227|7246|7238|7234|7227|2652
1595864700000|2020-07-27 15:45:00|7235|7229|7223|7220|7236|7231|7219|7214|1701
1595865000000|2020-07-27 15:50:00|7224|7219|7229|7223|7229|7225|7220|7217|4685
1595865300000|2020-07-27 15:55:00|7228|7224|7232|7228|7232|7230|7225|7221|5310
1595865600000|2020-07-27 16:00:00|7234|7230|7236|7231|7238|7233|7229|7226|4937
1595865900000|2020-07-27 16:05:00|7237|7229|7261|7253|7269|7260|7235|7229|5537
1595866200000|2020-07-27 16:10:00|7260|7254|7245|7236|7261|7256|7238|7228|1300
1595866500000|2020-07-27 16:15:00|7244|7237|7254|7250|7262|7257|7244|7237|3690
1595866800000|2020-07-27 16:20:00|7256|7251|7279|7273|7284|7278|7254|7251|6971
1595867100000|2020-07-27 16:25:00|7278|7274|7267|7261|7278|7274|7253|7246|6803
1595867400000|2020-07-27 16:30:00|7271|7265|7265|7261|7276|7272|7261|7257|4481
1595867700000|2020-07-27 16:35:00|7263|7259|7257|7253|7265|7262|7254|7244|3808
1595868000000|2020-07-27 16:40:00|7258|7255|7275|7270|7280|7273|7258|7254|4512
1595868300000|2020-07-27 16:45:00|7278|7271|7295|7288|7295|7291|7278|7271|4200
1595868600000|2020-07-27 16:50:00|7297|7291|7291|7287|7299|7296|7285|7276|6636
1595868900000|2020-07-27 16:55:00|7294|7288|7280|7274|7296|7290|7275|7270|3127
1595869200000|2020-07-27 17:00:00|7279|7275|7282|7279|7287|7280|7279|7275|2904
1595869500000|2020-07-27 17:05:00|7281|7280|7288|7284|7290|7286|7275|7270|6935
1595869800000|2020-07-27 17:10:00|7287|7285|7287|7283|7297|7289|7282|7279|5732
1595870100000|2020-07-27 17:15:00|7286|7284|7288|7284|7289|7287|7285|7277|4943
1595870400000|2020-07-27 17:20:00|7290|7285|7312|7307|7312|7307|7285|7282|8510
1595870700000|2020-07-27 17:25:00|7314|7310|7308|7303|7322|7316|7305|7301|4421
1595871000000|2020-07-27 17:30:00|7307|7304|7313|7309|7318|7311|7304|7299|7536
1595871300000|2020-07-27 17:35:00|7314|7310|7330|7328|7343|7334|7313|7310|4223
1595871600000|2020-07-27 17:40:00|7333|7329|7339|7335|7345|7338|7331|7328|4827
1595871900000|2020-07-27 17:45:00|7337|7336|7334|7331|7347|7343|7334|7331|4116
1595872200000|2020-07-27 17:50:00|7333|7329|7326|7323|7334|7332|7323|7317|11895
1595872500000|2020-07-27 17:55:00|7330|7324|7333|7331|7338|7336|7330|7324|8412
1595872800000|2020-07-27 18:00:00|7332|7330|7323|7316|7332|7330|7323|7311|3479
1595873100000|2020-07-27 18:05:00|7322|7315|7319|7313|7327|7316|7297|7287|7860
1595873400000|2020-07-27 18:10:00|7318|7312|7313|7309|7318|7312|7305|7295|6688
1595873700000|2020-07-27 18:15:00|7316|7310|7320|7315|7322|7317|7307|7297|4036
1595874000000|2020-07-27 18:20:00|7321|7316|7316|7312|7321|7316|7312|7310|4131
1595874300000|2020-07-27 18:25:00|7317|7313|7304|7301|7320|7316|7299|7289|7178
1595874600000|2020-07-27 18:30:00|7305|7302|7309|7305|7313|7310|7303|7301|7504
1595874900000|2020-07-27 18:35:00|7307|7304|7313|7310|7316|7311|7305|7302|6683
1595875200000|2020-07-27 18:40:00|7315|7311|7324|7321|7335|7331|7315|7309|4700
1595875500000|2020-07-27 18:45:00|7323|7320|7321|7318|7324|7322|7319|7317|5929
1595875800000|2020-07-27 18:50:00|7323|7320|7322|7316|7324|7322|7316|7312|6477
1595876100000|2020-07-27 18:55:00|7321|7317|7313|7309|7334|7328|7312|7306|7422
1595876400000|2020-07-27 19:00:00|7312|7308|7303|7300|7319|7316|7303|7300|6142
1595876700000|2020-07-27 19:05:00|7302|7298|7305|7301|7310|7307|7299|7293|8396
1595877000000|2020-07-27 19:10:00|7306|7302|7330|7325|7330|7326|7303|7302|7197
1595877300000|2020-07-27 19:15:00|7335|7326|7326|7319|7341|7336|7316|7313|10531
1595877600000|2020-07-27 19:20:00|7325|7321|7328|7325|7339|7335|7324|7317|7112
1595877900000|2020-07-27 19:25:00|7330|7326|7334|7332|7335|7333|7329|7325|8216
1595878200000|2020-07-27 19:30:00|7335|7333|7336|7334|7341|7339|7332|7330|10594
1595878500000|2020-07-27 19:35:00|7337|7333|7352|7347|7354|7349|7335|7331|14720
1595878800000|2020-07-27 19:40:00|7353|7350|7372|7370|7376|7370|7352|7347|21823
1595879100000|2020-07-27 19:45:00|7371|7369|7402|7398|7406|7398|7365|7359|25196
1595879400000|2020-07-27 19:50:00|7399|7397|7363|7361|7399|7397|7362|7359|32507
1595879700000|2020-07-27 19:55:00|7364|7362|7363|7359|7381|7379|7357|7355|43983
1595943000000|2020-07-28 13:30:00|7405|7342|7445|7394|7469|7433|7355|7309|23262
1595943300000|2020-07-28 13:35:00|7444|7395|7432|7411|7465|7441|7414|7391|4575
1595943600000|2020-07-28 13:40:00|7426|7406|7421|7400|7439|7426|7406|7388|5184
1595943900000|2020-07-28 13:45:00|7416|7396|7337|7310|7416|7396|7337|7302|4500
1595944200000|2020-07-28 13:50:00|7336|7319|7364|7347|7365|7357|7316|7303|4362
1595944500000|2020-07-28 13:55:00|7356|7346|7355|7343|7364|7353|7348|7334|4584
1595944800000|2020-07-28 14:00:00|7354|7341|7371|7360|7402|7381|7343|7322|4500
1595945100000|2020-07-28 14:05:00|7375|7361|7429|7406|7430|7410|7375|7361|5755
1595945400000|2020-07-28 14:10:00|7428|7405|7412|7400|7428|7408|7402|7382|2818
1595945700000|2020-07-28 14:15:00|7414|7403|7421|7406|7429|7415|7409|7395|3946
1595946000000|2020-07-28 14:20:00|7420|7405|7401|7389|7420|7411|7398|7386|3100
1595946300000|2020-07-28 14:25:00|7400|7386|7399|7388|7404|7399|7388|7382|3055
1595946600000|2020-07-28 14:30:00|7398|7389|7397|7392|7398|7394|7379|7366|6927
1595946900000|2020-07-28 14:35:00|7409|7393|7405|7389|7420|7406|7401|7389|3488
1595947200000|2020-07-28 14:40:00|7402|7388|7385|7366|7402|7388|7378|7366|2705
1595947500000|2020-07-28 14:45:00|7384|7367|7408|7399|7409|7399|7373|7364|6391
1595947800000|2020-07-28 14:50:00|7403|7387|7411|7402|7427|7409|7398|7387|2600
1595948100000|2020-07-28 14:55:00|7418|7407|7407|7401|7426|7410|7405|7400|1760
1595948400000|2020-07-28 15:00:00|7406|7400|7437|7429|7440|7431|7406|7400|2619
1595948700000|2020-07-28 15:05:00|7438|7430|7486|7476|7487|7476|7432|7427|4850
1595949000000|2020-07-28 15:10:00|7490|7477|7465|7457|7503|7497|7464|7455|4934
1595949300000|2020-07-28 15:15:00|7463|7456|7495|7489|7496|7489|7463|7451|3605
1595949600000|2020-07-28 15:20:00|7503|7490|7481|7467|7507|7495|7481|7463|3566
1595949900000|2020-07-28 15:25:00|7482|7468|7508|7496|7510|7503|7482|7468|3600
1595950200000|2020-07-28 15:30:00|7506|7497|7503|7499|7510|7502|7492|7489|5569
1595950500000|2020-07-28 15:35:00|7501|7498|7526|7517|7533|7526|7501|7491|3155
1595950800000|2020-07-28 15:40:00|7525|7514|7524|7513|7534|7524|7518|7505|2639
1595951100000|2020-07-28 15:45:00|7519|7514|7521|7513|7530|7520|7516|7502|1300
1595951400000|2020-07-28 15:50:00|7520|7514|7533|7526|7543|7531|7517|7509|1700
1595951700000|2020-07-28 15:55:00|7530|7527|7549|7542|7553|7544|7530|7525|3195
1595952000000|2020-07-28 16:00:00|7545|7540|7561|7550|7567|7560|7538|7528|3185
1595952300000|2020-07-28 16:05:00|7556|7549|7555|7547|7568|7562|7551|7543|2650
1595952600000|2020-07-28 16:10:00|7551|7545|7553|7548|7558|7554|7548|7539|2810
1595952900000|2020-07-28 16:15:00|7552|7547|7547|7540|7559|7555|7545|7535|4470
1595953200000|2020-07-28 16:20:00|7546|7541|7545|7533|7550|7543|7535|7528|2304
1595953500000|2020-07-28 16:25:00|7542|7529|7509|7501|7542|7530|7509|7496|1902
1595953800000|2020-07-28 16:30:00|7510|7502|7515|7510|7525|7518|7510|7501|3809
1595954100000|2020-07-28 16:35:00|7514|7508|7542|7533|7546|7541|7514|7505|2366
1595954400000|2020-07-28 16:40:00|7543|7531|7552|7542|7559|7551|7543|7529|1700
1595954700000|2020-07-28 16:45:00|7549|7541|7547|7542|7552|7542|7529|7524|3473
1595955000000|2020-07-28 16:50:00|7549|7540|7553|7548|7553|7549|7539|7532|3100
1595955300000|2020-07-28 16:55:00|7557|7550|7565|7558|7570|7563|7554|7550|2605
1595955600000|2020-07-28 17:00:00|7563|7556|7561|7557|7563|7559|7550|7544|7143
1595955900000|2020-07-28 17:05:00|7560|7556|7558|7547|7576|7566|7558|7546|2240
1595956200000|2020-07-28 17:10:00|7557|7545|7524|7519|7557|7546|7521|7518|4490
1595956500000|2020-07-28 17:15:00|7525|7521|7529|7523|7541|7533|7524|7518|2359
1595956800000|2020-07-28 17:20:00|7528|7521|7536|7530|7541|7534|7526|7521|2100
1595957100000|2020-07-28 17:25:00|7533|7527|7554|7550|7555|7553|7526|7519|2500
1595957400000|2020-07-28 17:30:00|7553|7547|7557|7550|7560|7554|7544|7536|7052
1595957700000|2020-07-28 17:35:00|7555|7548|7565|7561|7571|7563|7555|7548|1801
1595958000000|2020-07-28 17:40:00|7567|7562|7583|7577|7590|7586|7566|7562|3010
1595958300000|2020-07-28 17:45:00|7582|7571|7580|7574|7585|7582|7579|7570|1961
1595958600000|2020-07-28 17:50:00|7583|7579|7600|7595|7607|7599|7583|7579|7011
1595958900000|2020-07-28 17:55:00|7601|7599|7627|7614|7631|7625|7601|7597|3900
1595959200000|2020-07-28 18:00:00|7623|7617|7643|7633|7643|7633|7623|7613|2412
1595959500000|2020-07-28 18:05:00|7640|7634|7651|7640|7659|7651|7635|7628|3202
1595959800000|2020-07-28 18:10:00|7649|7639|7632|7627|7649|7644|7630|7622|2226
1595960100000|2020-07-28 18:15:00|7633|7628|7638|7633|7645|7634|7631|7622|2669
1595960400000|2020-07-28 18:20:00|7637|7631|7620|7613|7637|7632|7617|7612|2200
1595960700000|2020-07-28 18:25:00|7618|7611|7636|7632|7643|7632|7612|7605|4800
1595961000000|2020-07-28 18:30:00|7643|7635|7649|7644|7666|7656|7637|7635|4777
1595961300000|2020-07-28 18:35:00|7651|7645|7653|7642|7655|7653|7649|7637|2500
1595961600000|2020-07-28 18:40:00|7652|7643|7664|7660|7668|7662|7643|7640|2900
1595961900000|2020-07-28 18:45:00|7665|7662|7654|7649|7673|7669|7651|7648|2900
1595962200000|2020-07-28 18:50:00|7653|7647|7655|7651|7655|7653|7649|7645|2500
1595962500000|2020-07-28 18:55:00|7656|7652|7661|7657|7661|7658|7653|7647|2812
1595962800000|2020-07-28 19:00:00|7660|7655|7664|7657|7672|7663|7652|7650|4156
1595963100000|2020-07-28 19:05:00|7666|7656|7675|7671|7679|7677|7664|7656|3620
1595963400000|2020-07-28 19:10:00|7673|7668|7666|7663|7675|7668|7660|7658|4316
1595963700000|2020-07-28 19:15:00|7665|7661|7682|7677|7688|7683|7662|7658|4959
1595964000000|2020-07-28 19:20:00|7680|7675|7676|7674|7685|7683|7668|7661|4587
1595964300000|2020-07-28 19:25:00|7677|7676|7674|7671|7678|7677|7671|7664|7124
1595964600000|2020-07-28 19:30:00|7673|7670|7663|7661|7688|7683|7662|7661|10580
1595964900000|2020-07-28 19:35:00|7664|7662|7658|7652|7675|7673|7658|7651|14745
1595965200000|2020-07-28 19:40:00|7655|7649|7645|7636|7657|7655|7645|7636|9686
1595965500000|2020-07-28 19:45:00|7643|7637|7612|7605|7644|7642|7610|7598|14647
1595965800000|2020-07-28 19:50:00|7613|7598|7622|7616|7631|7627|7608|7598|23805
1595966100000|2020-07-28 19:55:00|7620|7618|7617|7613|7628|7625|7611|7606|44176
1596029400000|2020-07-29 13:30:00|7745|7623|7705|7683|7760|7709|7688|7623|14433
1596029700000|2020-07-29 13:35:00|7704|7684|7616|7597|7705|7688|7607|7590|4839
1596030000000|2020-07-29 13:40:00|7606|7595|7699|7670|7711|7684|7594|7580|4091
1596030300000|2020-07-29 13:45:00|7698|7668|7672|7660|7700|7694|7665|7648|6010
1596030600000|2020-07-29 13:50:00|7675|7662|7695|7687|7715|7692|7675|7662|5817
1596030900000|2020-07-29 13:55:00|7694|7682|7646|7628|7695|7683|7646|7625|5363
1596031200000|2020-07-29 14:00:00|7645|7622|7596|7586|7645|7625|7574|7568|8626
1596031500000|2020-07-29 14:05:00|7597|7591|7595|7583|7609|7600|7581|7571|4059
1596031800000|2020-07-29 14:10:00|7594|7582|7596|7585|7622|7610|7594|7577|2814
1596032100000|2020-07-29 14:15:00|7593|7579|7592|7581|7615|7597|7581|7574|4481
1596032400000|2020-07-29 14:20:00|7595|7582|7559|7547|7595|7592|7548|7537|4323
1596032700000|2020-07-29 14:25:00|7557|7548|7528|7520|7559|7548|7510|7505|8301
1596033000000|2020-07-29 14:30:00|7526|7516|7485|7474|7526|7516|7480|7471|30940
1596033300000|2020-07-29 14:35:00|7486|7473|7488|7474|7514|7505|7484|7471|5087
1596033600000|2020-07-29 14:40:00|7481|7471|7506|7494|7514|7504|7481|7471|9797
1596033900000|2020-07-29 14:45:00|7504|7491|7491|7478|7509|7501|7491|7477|5150
1596034200000|2020-07-29 14:50:00|7490|7474|7474|7468|7497|7486|7474|7468|2400
1596034500000|2020-07-29 14:55:00|7473|7467|7502|7491|7502|7491|7468|7461|5164
1596034800000|2020-07-29 15:00:00|7499|7492|7500|7493|7526|7508|7497|7492|6736
1596035100000|2020-07-29 15:05:00|7496|7490|7478|7472|7496|7491|7466|7461|4712
1596035400000|2020-07-29 15:10:00|7476|7468|7549|7536|7551|7536|7474|7468|3200
1596035700000|2020-07-29 15:15:00|7548|7538|7553|7546|7561|7550|7540|7531|3911
1596036000000|2020-07-29 15:20:00|7551|7547|7559|7549|7563|7553|7537|7533|5883
1596036300000|2020-07-29 15:25:00|7555|7548|7569|7561|7569|7561|7551|7542|5671
1596036600000|2020-07-29 15:30:00|7568|7559|7580|7572|7586|7576|7563|7558|3671
1596036900000|2020-07-29 15:35:00|7581|7573|7577|7571|7581|7577|7564|7559|3644
1596037200000|2020-07-29 15:40:00|7579|7570|7580|7574|7591|7581|7571|7565|3171
1596037500000|2020-07-29 15:45:00|7582|7575|7586|7580|7597|7589|7579|7575|3101
1596037800000|2020-07-29 15:50:00|7584|7578|7566|7561|7590|7580|7566|7560|3242
1596038100000|2020-07-29 15:55:00|7569|7562|7564|7560|7577|7569|7561|7556|3179
1596038400000|2020-07-29 16:00:00|7567|7561|7570|7563|7589|7579|7561|7556|2185
1596038700000|2020-07-29 16:05:00|7574|7567|7612|7604|7613|7606|7572|7565|3003
1596039000000|2020-07-29 16:10:00|7613|7605|7614|7608|7625|7618|7610|7601|3901
1596039300000|2020-07-29 16:15:00|7613|7606|7628|7621|7628|7621|7605|7594|4165
1596039600000|2020-07-29 16:20:00|7626|7622|7613|7608|7632|7626|7612|7608|2968
1596039900000|2020-07-29 16:25:00|7614|7609|7627|7619|7631|7627|7614|7609|4689
1596040200000|2020-07-29 16:30:00|7624|7620|7619|7615|7630|7629|7619|7613|3973
1596040500000|2020-07-29 16:35:00|7618|7613|7605|7599|7619|7616|7603|7597|5200
1596040800000|2020-07-29 16:40:00|7603|7596|7628|7624|7629|7624|7598|7596|2412
1596041100000|2020-07-29 16:45:00|7629|7622|7620|7615|7629|7623|7611|7607|3031
1596041400000|2020-07-29 16:50:00|7618|7613|7620|7614|7620|7616|7610|7604|2150
1596041700000|2020-07-29 16:55:00|7622|7615|7605|7601|7624|7618|7605|7601|6009
1596042000000|2020-07-29 17:00:00|7604|7602|7629|7624|7632|7625|7602|7599|3227
1596042300000|2020-07-29 17:05:00|7632|7626|7632|7624|7638|7635|7628|7622|2279
1596042600000|2020-07-29 17:10:00|7629|7623|7637|7630|7641|7634|7629|7621|3808
1596042900000|2020-07-29 17:15:00|7638|7631|7625|7619|7643|7638|7624|7617|3028
1596043200000|2020-07-29 17:20:00|7626|7620|7628|7625|7628|7625|7620|7618|4031
1596043500000|2020-07-29 17:25:00|7630|7627|7623|7620|7630|7627|7622|7618|3112
1596043800000|2020-07-29 17:30:00|7626|7621|7633|7627|7633|7629|7619|7616|2626
1596044100000|2020-07-29 17:35:00|7632|7628|7635|7630|7637|7632|7625|7622|4224
1596044400000|2020-07-29 17:40:00|7634|7629|7645|7639|7646|7640|7628|7626|2815
1596044700000|2020-07-29 17:45:00|7643|7637|7630|7623|7645|7639|7629|7622|4000
1596045000000|2020-07-29 17:50:00|7628|7621|7618|7612|7628|7623|7614|7610|2107
1596045300000|2020-07-29 17:55:00|7616|7611|7613|7605|7617|7612|7612|7605|2275
1596045600000|2020-07-29 18:00:00|7617|7607|7640|7632|7649|7632|7613|7605|4110
1596045900000|2020-07-29 18:05:00|7643|7637|7656|7653|7660|7656|7642|7632|7638
1596046200000|2020-07-29 18:10:00|7658|7654|7642|7636|7664|7658|7632|7617|6643
1596046500000|2020-07-29 18:15:00|7646|7637|7673|7665|7677|7665|7639|7627|6065
1596046800000|2020-07-29 18:20:00|7680|7667|7670|7665|7680|7673|7661|7652|5514
1596047100000|2020-07-29 18:25:00|7667|7662|7665|7655|7679|7671|7663|7652|22288
1596047400000|2020-07-29 18:30:00|7664|7651|7650|7645|7664|7651|7645|7633|12482
1596047700000|2020-07-29 18:35:00|7652|7646|7646|7642|7652|7649|7639|7637|4468
1596048000000|2020-07-29 18:40:00|7645|7641|7658|7651|7659|7657|7643|7638|10209
1596048300000|2020-07-29 18:45:00|7655|7652|7657|7651|7659|7655|7649|7643|3165
1596048600000|2020-07-29 18:50:00|7658|7653|7673|7670|7673|7671|7650|7646|2780
1596048900000|2020-07-29 18:55:00|7672|7669|7682|7676|7684|7676|7666|7661|7200
1596049200000|2020-07-29 19:00:00|7684|7677|7679|7674|7694|7686|7674|7663|9400
1596049500000|2020-07-29 19:05:00|7675|7673|7698|7691|7700|7697|7673|7666|8918
1596049800000|2020-07-29 19:10:00|7699|7692|7714|7710|7716|7713|7698|7692|10109
1596050100000|2020-07-29 19:15:00|7715|7713|7729|7723|7729|7724|7711|7706|12648
1596050400000|2020-07-29 19:20:00|7733|7724|7709|7706|7734|7731|7709|7706|24087
1596050700000|2020-07-29 19:25:00|7711|7707|7729|7721|7729|7721|7711|7706|5384
1596051000000|2020-07-29 19:30:00|7726|7719|7724|7723|7737|7729|7716|7709|9977
1596051300000|2020-07-29 19:35:00|7727|7722|7728|7721|7735|7731|7719|7715|15138
1596051600000|2020-07-29 19:40:00|7730|7726|7729|7726|7745|7742|7726|7721|20202
1596051900000|2020-07-29 19:45:00|7731|7727|7758|7755|7765|7763|7731|7726|39164
1596052200000|2020-07-29 19:50:00|7763|7750|7750|7747|7776|7772|7745|7737|41016
1596052500000|2020-07-29 19:55:00|7751|7746|7751|7748|7762|7758|7741|7739|47488
1596115800000|2020-07-30 13:30:00|7662|7560|7615|7585|7662|7600|7576|7502|9552
1596116100000|2020-07-30 13:35:00|7616|7586|7555|7543|7623|7605|7535|7516|5815
1596116400000|2020-07-30 13:40:00|7566|7549|7538|7522|7584|7560|7526|7515|6420
1596116700000|2020-07-30 13:45:00|7537|7521|7508|7487|7554|7537|7466|7441|3470
1596117000000|2020-07-30 13:50:00|7507|7483|7510|7496|7512|7496|7465|7455|3393
1596117300000|2020-07-30 13:55:00|7503|7495|7499|7467|7515|7510|7494|7464|3000
1596117600000|2020-07-30 14:00:00|7492|7457|7478|7462|7492|7469|7453|7436|2133
1596117900000|2020-07-30 14:05:00|7481|7463|7459|7449|7490|7466|7446|7425|5090
1596118200000|2020-07-30 14:10:00|7465|7451|7484|7466|7498|7477|7458|7445|6102
1596118500000|2020-07-30 14:15:00|7489|7475|7555|7535|7560|7547|7489|7475|2435
1596118800000|2020-07-30 14:20:00|7554|7534|7555|7533|7557|7534|7520|7510|4008
1596119100000|2020-07-30 14:25:00|7565|7534|7566|7548|7580|7555|7543|7529|19600
1596119400000|2020-07-30 14:30:00|7569|7549|7557|7547|7594|7582|7553|7538|1022
1596119700000|2020-07-30 14:35:00|7556|7546|7581|7564|7589|7576|7547|7535|4252
1596120000000|2020-07-30 14:40:00|7580|7565|7571|7558|7593|7577|7556|7546|3300
1596120300000|2020-07-30 14:45:00|7572|7561|7589|7574|7591|7574|7552|7538|5635
1596120600000|2020-07-30 14:50:00|7591|7575|7642|7624|7659|7641|7591|7575|8821
1596120900000|2020-07-30 14:55:00|7641|7625|7672|7651|7687|7661|7632|7625|8376
1596121200000|2020-07-30 15:00:00|7671|7652|7667|7654|7700|7679|7660|7651|7168
1596121500000|2020-07-30 15:05:00|7672|7660|7694|7683|7708|7697|7672|7660|6012
1596121800000|2020-07-30 15:10:00|7693|7682|7729|7718|7731|7718|7691|7682|5800
1596122100000|2020-07-30 15:15:00|7737|7719|7726|7712|7742|7728|7712|7697|8612
1596122400000|2020-07-30 15:20:00|7724|7713|7725|7712|7735|7724|7713|7701|8635
1596122700000|2020-07-30 15:25:00|7723|7713|7727|7716|7738|7728|7716|7705|4871
1596123000000|2020-07-30 15:30:00|7721|7715|7704|7698|7726|7720|7700|7696|5550
1596123300000|2020-07-30 15:35:00|7705|7699|7750|7742|7760|7747|7705|7699|8484
1596123600000|2020-07-30 15:40:00|7747|7734|7748|7739|7755|7743|7734|7729|6930
1596123900000|2020-07-30 15:45:00|7746|7740|7773|7762|7785|7766|7746|7740|8475
1596124200000|2020-07-30 15:50:00|7772|7763|7768|7760|7772|7765|7757|7749|5258
1596124500000|2020-07-30 15:55:00|7774|7763|7788|7783|7796|7787|7767|7763|5049
1596124800000|2020-07-30 16:00:00|7800|7784|7759|7752|7800|7789|7756|7751|5839
1596125100000|2020-07-30 16:05:00|7758|7753|7734|7729|7770|7766|7734|7728|13539
1596125400000|2020-07-30 16:10:00|7732|7726|7732|7724|7752|7743|7731|7717|6052
1596125700000|2020-07-30 16:15:00|7731|7725|7706|7697|7740|7730|7706|7697|3543
1596126000000|2020-07-30 16:20:00|7702|7698|7706|7700|7711|7709|7691|7683|2759
1596126300000|2020-07-30 16:25:00|7703|7699|7717|7711|7720|7715|7700|7692|2401
1596126600000|2020-07-30 16:30:00|7719|7714|7748|7740|7760|7752|7718|7711|7975
1596126900000|2020-07-30 16:35:00|7747|7741|7774|7763|7782|7772|7739|7735|6830
1596127200000|2020-07-30 16:40:00|7773|7762|7746|7734|7773|7765|7746|7727|6071
1596127500000|2020-07-30 16:45:00|7745|7735|7746|7743|7757|7756|7744|7735|5741
1596127800000|2020-07-30 16:50:00|7747|7744|7768|7761|7780|7765|7747|7742|6962
1596128100000|2020-07-30 16:55:00|7769|7762|7773|7765|7792|7780|7769|7761|5502
1596128400000|2020-07-30 17:00:00|7771|7764|7760|7753|7773|7765|7751|7738|6039
1596128700000|2020-07-30 17:05:00|7762|7754|7762|7753|7771|7763|7755|7748|3621
1596129000000|2020-07-30 17:10:00|7758|7752|7762|7754|7765|7754|7750|7745|4232
1596129300000|2020-07-30 17:15:00|7761|7757|7753|7744|7768|7765|7743|7737|5695
1596129600000|2020-07-30 17:20:00|7752|7743|7747|7742|7756|7748|7744|7739|5604
1596129900000|2020-07-30 17:25:00|7748|7744|7737|7735|7761|7751|7737|7730|6379
1596130200000|2020-07-30 17:30:00|7749|7736|7727|7725|7749|7738|7723|7718|12420
1596130500000|2020-07-30 17:35:00|7729|7724|7704|7696|7729|7726|7699|7694|4855
1596130800000|2020-07-30 17:40:00|7706|7697|7723|7719|7733|7719|7704|7697|5824
1596131100000|2020-07-30 17:45:00|7722|7718|7739|7732|7743|7732|7720|7714|5740
1596131400000|2020-07-30 17:50:00|7737|7731|7733|7725|7741|7733|7726|7719|5132
1596131700000|2020-07-30 17:55:00|7731|7726|7745|7735|7751|7747|7723|7718|5262
1596132000000|2020-07-30 18:00:00|7740|7737|7725|7721|7758|7750|7723|7716|8394
1596132300000|2020-07-30 18:05:00|7726|7723|7750|7741|7750|7744|7726|7723|5619
1596132600000|2020-07-30 18:10:00|7748|7742|7763|7757|7771|7761|7748|7740|8445
1596132900000|2020-07-30 18:15:00|7767|7758|7756|7750|7770|7762|7750|7735|5623
1596133200000|2020-07-30 18:20:00|7754|7753|7764|7760|7770|7765|7754|7751|9196
1596133500000|2020-07-30 18:25:00|7763|7759|7762|7759|7784|7776|7759|7757|8686
1596133800000|2020-07-30 18:30:00|7761|7760|7764|7762|7773|7764|7761|7758|5881
1596134100000|2020-07-30 18:35:00|7763|7761|7760|7756|7768|7765|7758|7754|9446
1596134400000|2020-07-30 18:40:00|7759|7757|7767|7761|7778|7771|7759|7756|10420
1596134700000|2020-07-30 18:45:00|7766|7760|7750|7747|7766|7760|7748|7739|12181
1596135000000|2020-07-30 18:50:00|7751|7748|7748|7745|7760|7753|7748|7744|8976
1596135300000|2020-07-30 18:55:00|7749|7746|7756|7752|7758|7756|7749|7746|13131
1596135600000|2020-07-30 19:00:00|7755|7753|7745|7740|7757|7753|7741|7734|9440
1596135900000|2020-07-30 19:05:00|7743|7741|7754|7751|7764|7756|7742|7740|14746
1596136200000|2020-07-30 19:10:00|7753|7750|7740|7734|7754|7750|7734|7726|8081
1596136500000|2020-07-30 19:15:00|7738|7735|7731|7725|7753|7751|7731|7723|10967
1596136800000|2020-07-30 19:20:00|7730|7724|7751|7745|7784|7774|7727|7720|26316
1596137100000|2020-07-30 19:25:00|7749|7746|7729|7720|7749|7747|7728|7717|6365
1596137400000|2020-07-30 19:30:00|7725|7721|7724|7719|7731|7727|7714|7710|6579
1596137700000|2020-07-30 19:35:00|7723|7720|7703|7698|7732|7725|7701|7696|8520
1596138000000|2020-07-30 19:40:00|7706|7700|7713|7709|7719|7715|7705|7700|11203
1596138300000|2020-07-30 19:45:00|7714|7710|7720|7715|7723|7720|7710|7706|10358
1596138600000|2020-07-30 19:50:00|7719|7717|7700|7698|7723|7717|7700|7698|16005
1596138900000|2020-07-30 19:55:00|7699|7697|7703|7700|7721|7717|7696|7690|39444
1596202200000|2020-07-31 13:30:00|7698|7654|7675|7647|7698|7663|7650|7582|8643
1596202500000|2020-07-31 13:35:00|7674|7648|7631|7608|7674|7649|7612|7590|2922
1596202800000|2020-07-31 13:40:00|7628|7601|7577|7548|7628|7608|7553|7519|4398
1596203100000|2020-07-31 13:45:00|7572|7549|7529|7512|7572|7552|7520|7500|3675
1596203400000|2020-07-31 13:50:00|7535|7516|7532|7518|7535|7530|7516|7500|3574
1596203700000|2020-07-31 13:55:00|7531|7519|7532|7513|7535|7523|7522|7500|1924
1596204000000|2020-07-31 14:00:00|7531|7514|7480|7461|7531|7514|7471|7455|4433
1596204300000|2020-07-31 14:05:00|7479|7462|7490|7482|7493|7482|7460|7455|2266
1596204600000|2020-07-31 14:10:00|7489|7483|7456|7448|7490|7483|7449|7436|3436
1596204900000|2020-07-31 14:15:00|7455|7449|7459|7450|7469|7463|7451|7440|2720
1596205200000|2020-07-31 14:20:00|7458|7449|7505|7495|7507|7495|7454|7449|2885
1596205500000|2020-07-31 14:25:00|7504|7496|7512|7495|7519|7511|7492|7482|5739
1596205800000|2020-07-31 14:30:00|7516|7497|7490|7482|7516|7504|7488|7480|3271
1596206100000|2020-07-31 14:35:00|7492|7484|7500|7494|7500|7495|7483|7469|3994
1596206400000|2020-07-31 14:40:00|7498|7493|7490|7483|7504|7498|7485|7479|4051
1596206700000|2020-07-31 14:45:00|7489|7482|7504|7499|7504|7500|7480|7479|5365
1596207000000|2020-07-31 14:50:00|7507|7496|7511|7506|7516|7508|7497|7487|2782
1596207300000|2020-07-31 14:55:00|7510|7507|7535|7525|7541|7530|7510|7507|10649
1596207600000|2020-07-31 15:00:00|7534|7524|7510|7500|7535|7525|7502|7498|3443
1596207900000|2020-07-31 15:05:00|7509|7501|7488|7485|7524|7516|7481|7479|7532
1596208200000|2020-07-31 15:10:00|7490|7488|7474|7469|7491|7488|7474|7463|6659
1596208500000|2020-07-31 15:15:00|7473|7466|7478|7470|7478|7470|7459|7457|4507
1596208800000|2020-07-31 15:20:00|7479|7472|7487|7483|7491|7483|7479|7472|4168
1596209100000|2020-07-31 15:25:00|7492|7484|7514|7511|7518|7512|7489|7484|5133
1596209400000|2020-07-31 15:30:00|7517|7512|7488|7484|7518|7512|7479|7467|5687
1596209700000|2020-07-31 15:35:00|7487|7483|7494|7488|7494|7491|7478|7474|5322
1596210000000|2020-07-31 15:40:00|7493|7486|7494|7488|7494|7492|7489|7485|3300
1596210300000|2020-07-31 15:45:00|7497|7489|7503|7499|7513|7506|7495|7484|4104
1596210600000|2020-07-31 15:50:00|7502|7498|7502|7497|7505|7502|7502|7496|2655
1596210900000|2020-07-31 15:55:00|7499|7498|7506|7501|7522|7512|7499|7495|7356
1596211200000|2020-07-31 16:00:00|7504|7500|7495|7492|7506|7501|7493|7483|9950
1596211500000|2020-07-31 16:05:00|7494|7491|7508|7504|7509|7505|7490|7477|4637
1596211800000|2020-07-31 16:10:00|7509|7506|7516|7503|7535|7531|7508|7503|8480
1596212100000|2020-07-31 16:15:00|7515|7502|7500|7492|7515|7503|7498|7491|3060
1596212400000|2020-07-31 16:20:00|7499|7491|7508|7505|7509|7507|7496|7491|3643
1596212700000|2020-07-31 16:25:00|7510|7503|7509|7504|7512|7508|7507|7502|4549
1596213000000|2020-07-31 16:30:00|7510|7505|7496|7488|7510|7505|7493|7484|5890
1596213300000|2020-07-31 16:35:00|7495|7487|7495|7491|7508|7500|7492|7481|5404
1596213600000|2020-07-31 16:40:00|7494|7488|7496|7491|7498|7496|7488|7481|2500
1596213900000|2020-07-31 16:45:00|7497|7492|7493|7489|7502|7495|7489|7480|3909
1596214200000|2020-07-31 16:50:00|7492|7486|7492|7486|7508|7500|7490|7485|4657
1596214500000|2020-07-31 16:55:00|7490|7487|7491|7487|7492|7489|7486|7478|3101
1596214800000|2020-07-31 17:00:00|7492|7489|7509|7501|7517|7510|7491|7488|4072
1596215100000|2020-07-31 17:05:00|7510|7507|7541|7536|7541|7537|7510|7507|4979
1596215400000|2020-07-31 17:10:00|7540|7538|7536|7530|7541|7540|7534|7527|5887
1596215700000|2020-07-31 17:15:00|7538|7528|7557|7554|7560|7554|7536|7528|6050
1596216000000|2020-07-31 17:20:00|7558|7556|7568|7564|7572|7568|7558|7551|5374
1596216300000|2020-07-31 17:25:00|7570|7563|7568|7565|7572|7567|7562|7558|5282
1596216600000|2020-07-31 17:30:00|7571|7567|7570|7562|7571|7567|7563|7558|4702
1596216900000|2020-07-31 17:35:00|7568|7565|7570|7565|7575|7572|7567|7560|5717
1596217200000|2020-07-31 17:40:00|7567|7566|7568|7564|7570|7567|7560|7554|4600
1596217500000|2020-07-31 17:45:00|7567|7561|7572|7565|7572|7565|7566|7561|4340
1596217800000|2020-07-31 17:50:00|7574|7568|7563|7555|7575|7569|7560|7552|4600
1596218100000|2020-07-31 17:55:00|7562|7551|7572|7565|7580|7573|7554|7547|4682
1596218400000|2020-07-31 18:00:00|7573|7567|7586|7581|7586|7582|7573|7567|3900
1596218700000|2020-07-31 18:05:00|7585|7579|7569|7558|7585|7581|7569|7556|1909
1596219000000|2020-07-31 18:10:00|7568|7559|7552|7536|7568|7559|7547|7535|1800
1596219300000|2020-07-31 18:15:00|7551|7541|7531|7525|7551|7542|7531|7522|4272
1596219600000|2020-07-31 18:20:00|7527|7522|7531|7527|7537|7530|7525|7522|7023
1596219900000|2020-07-31 18:25:00|7534|7528|7533|7528|7540|7535|7529|7524|4651
1596220200000|2020-07-31 18:30:00|7531|7526|7533|7530|7542|7534|7528|7519|8347
1596220500000|2020-07-31 18:35:00|7532|7527|7529|7524|7535|7528|7512|7511|7137
1596220800000|2020-07-31 18:40:00|7524|7523|7534|7527|7536|7530|7524|7516|6259
1596221100000|2020-07-31 18:45:00|7532|7528|7529|7523|7542|7532|7529|7523|7889
1596221400000|2020-07-31 18:50:00|7526|7524|7528|7524|7534|7530|7526|7519|8008
1596221700000|2020-07-31 18:55:00|7530|7526|7539|7536|7540|7538|7529|7524|14055
1596222000000|2020-07-31 19:00:00|7540|7537|7548|7543|7555|7543|7535|7531|7519
1596222300000|2020-07-31 19:05:00|7547|7542|7541|7539|7547|7544|7537|7534|8757
1596222600000|2020-07-31 19:10:00|7540|7538|7540|7534|7548|7546|7538|7533|7743
1596222900000|2020-07-31 19:15:00|7539|7535|7539|7535|7543|7539|7525|7520|6309
1596223200000|2020-07-31 19:20:00|7540|7536|7555|7553|7556|7553|7540|7536|8081
1596223500000|2020-07-31 19:25:00|7554|7552|7583|7575|7584|7575|7554|7552|23884
1596223800000|2020-07-31 19:30:00|7582|7574|7575|7573|7582|7576|7569|7564|21149
1596224100000|2020-07-31 19:35:00|7576|7574|7575|7574|7587|7583|7572|7567|28798
1596224400000|2020-07-31 19:40:00|7576|7573|7580|7575|7591|7588|7574|7571|33190
1596224700000|2020-07-31 19:45:00|7579|7576|7642|7609|7642|7609|7579|7574|56220
1596225000000|2020-07-31 19:50:00|7654|7624|7609|7601|7654|7634|7599|7596|84663
1596225300000|2020-07-31 19:55:00|7610|7603|7638|7634|7652|7647|7609|7603|149113
1596461400000|2020-08-03 13:30:00|7596|7501|7527|7503|7596|7538|7520|7500|18355
1596461700000|2020-08-03 13:35:00|7526|7508|7445|7426|7548|7523|7442|7423|10171
1596462000000|2020-08-03 13:40:00|7447|7427|7368|7355|7449|7441|7362|7347|7288
1596462300000|2020-08-03 13:45:00|7362|7354|7355|7331|7372|7361|7341|7316|6176
1596462600000|2020-08-03 13:50:00|7354|7337|7387|7380|7387|7380|7348|7337|8162
1596462900000|2020-08-03 13:55:00|7386|7376|7435|7397|7435|7397|7384|7357|11602
1596463200000|2020-08-03 14:00:00|7428|7405|7482|7471|7490|7471|7428|7405|12939
1596463500000|2020-08-03 14:05:00|7488|7473|7481|7467|7513|7497|7471|7462|2305
1596463800000|2020-08-03 14:10:00|7480|7470|7473|7462|7482|7471|7470|7453|2901
1596464100000|2020-08-03 14:15:00|7472|7463|7472|7464|7478|7468|7462|7451|5548
1596464400000|2020-08-03 14:20:00|7474|7468|7468|7460|7488|7473|7460|7442|2225
1596464700000|2020-08-03 14:25:00|7470|7464|7473|7462|7480|7468|7458|7437|3704
1596465000000|2020-08-03 14:30:00|7472|7463|7485|7473|7500|7489|7472|7462|4061
1596465300000|2020-08-03 14:35:00|7484|7474|7506|7497|7517|7500|7484|7474|4320
1596465600000|2020-08-03 14:40:00|7507|7498|7494|7491|7510|7500|7484|7474|4767
1596465900000|2020-08-03 14:45:00|7493|7488|7462|7453|7493|7488|7462|7446|1949
1596466200000|2020-08-03 14:50:00|7463|7445|7460|7453|7463|7455|7445|7435|4140
1596466500000|2020-08-03 14:55:00|7459|7455|7449|7432|7464|7460|7435|7421|3753
1596466800000|2020-08-03 15:00:00|7452|7441|7503|7493|7504|7493|7452|7441|7097
1596467100000|2020-08-03 15:05:00|7502|7494|7522|7509|7539|7517|7502|7494|3958
1596467400000|2020-08-03 15:10:00|7521|7503|7520|7506|7534|7521|7509|7496|2818
1596467700000|2020-08-03 15:15:00|7525|7498|7517|7509|7526|7511|7506|7493|2706
1596468000000|2020-08-03 15:20:00|7519|7510|7536|7524|7540|7524|7517|7510|2800
1596468300000|2020-08-03 15:25:00|7535|7525|7521|7514|7536|7526|7521|7508|4639
1596468600000|2020-08-03 15:30:00|7520|7512|7526|7515|7527|7519|7515|7502|4130
1596468900000|2020-08-03 15:35:00|7525|7516|7530|7522|7531|7523|7516|7510|4705
1596469200000|2020-08-03 15:40:00|7532|7524|7535|7529|7540|7534|7528|7523|3700
1596469500000|2020-08-03 15:45:00|7537|7530|7512|7503|7539|7533|7512|7499|4130
1596469800000|2020-08-03 15:50:00|7511|7504|7522|7515|7522|7515|7505|7493|4403
1596470100000|2020-08-03 15:55:00|7526|7516|7506|7503|7531|7517|7502|7500|2017
1596470400000|2020-08-03 16:00:00|7508|7504|7527|7525|7531|7526|7508|7504|3330
1596470700000|2020-08-03 16:05:00|7529|7526|7535|7530|7542|7536|7528|7518|4940
1596471000000|2020-08-03 16:10:00|7537|7531|7542|7537|7548|7541|7535|7531|2338
1596471300000|2020-08-03 16:15:00|7543|7535|7541|7534|7545|7537|7534|7524|3105
1596471600000|2020-08-03 16:20:00|7542|7531|7551|7548|7554|7549|7541|7530|4600
1596471900000|2020-08-03 16:25:00|7553|7547|7527|7523|7553|7547|7527|7519|2298
1596472200000|2020-08-03 16:30:00|7526|7516|7544|7539|7545|7539|7526|7516|3399
1596472500000|2020-08-03 16:35:00|7545|7540|7539|7534|7555|7550|7538|7530|2510
1596472800000|2020-08-03 16:40:00|7541|7536|7554|7547|7554|7547|7538|7533|2621
1596473100000|2020-08-03 16:45:00|7555|7549|7564|7558|7567|7559|7554|7549|2700
1596473400000|2020-08-03 16:50:00|7565|7559|7559|7554|7569|7564|7558|7549|2321
1596473700000|2020-08-03 16:55:00|7558|7545|7550|7544|7559|7555|7550|7536|2100
1596474000000|2020-08-03 17:00:00|7547|7541|7545|7535|7560|7554|7539|7529|6301
1596474300000|2020-08-03 17:05:00|7538|7534|7533|7524|7538|7534|7517|7505|2425
1596474600000|2020-08-03 17:10:00|7534|7525|7526|7520|7539|7526|7521|7515|3518
1596474900000|2020-08-03 17:15:00|7525|7514|7528|7522|7528|7522|7521|7514|1989
1596475200000|2020-08-03 17:20:00|7527|7521|7521|7516|7528|7521|7516|7510|1608
1596475500000|2020-08-03 17:25:00|7524|7515|7516|7510|7527|7524|7516|7510|1200
1596475800000|2020-08-03 17:30:00|7518|7511|7518|7514|7525|7517|7514|7511|3000
1596476100000|2020-08-03 17:35:00|7519|7512|7525|7519|7525|7519|7511|7510|3733
1596476400000|2020-08-03 17:40:00|7524|7521|7535|7530|7535|7530|7523|7517|5470
1596476700000|2020-08-03 17:45:00|7533|7531|7536|7532|7538|7535|7532|7530|3925
1596477000000|2020-08-03 17:50:00|7537|7533|7555|7552|7557|7552|7537|7533|6958
1596477300000|2020-08-03 17:55:00|7556|7553|7568|7562|7570|7567|7556|7552|3712
1596477600000|2020-08-03 18:00:00|7569|7563|7579|7572|7582|7576|7568|7563|4924
1596477900000|2020-08-03 18:05:00|7580|7573|7586|7583|7597|7588|7580|7573|4800
1596478200000|2020-08-03 18:10:00|7588|7584|7567|7564|7592|7587|7567|7564|5903
1596478500000|2020-08-03 18:15:00|7568|7565|7577|7569|7579|7575|7568|7564|3700
1596478800000|2020-08-03 18:20:00|7579|7570|7578|7572|7589|7583|7576|7570|4290
1596479100000|2020-08-03 18:25:00|7577|7569|7571|7566|7577|7572|7558|7552|3907
1596479400000|2020-08-03 18:30:00|7574|7567|7563|7557|7574|7570|7559|7556|4890
1596479700000|2020-08-03 18:35:00|7566|7559|7572|7570|7575|7572|7566|7559|2100
1596480000000|2020-08-03 18:40:00|7573|7568|7566|7561|7573|7572|7562|7556|2199
1596480300000|2020-08-03 18:45:00|7568|7563|7569|7561|7576|7570|7566|7561|1648
1596480600000|2020-08-03 18:50:00|7568|7562|7572|7569|7573|7570|7565|7562|1500
1596480900000|2020-08-03 18:55:00|7573|7567|7576|7572|7577|7572|7566|7563|3095
1596481200000|2020-08-03 19:00:00|7577|7573|7571|7567|7579|7576|7566|7561|3626
1596481500000|2020-08-03 19:05:00|7572|7568|7583|7577|7583|7577|7572|7568|3875
1596481800000|2020-08-03 19:10:00|7582|7575|7581|7579|7585|7582|7577|7575|3362
1596482100000|2020-08-03 19:15:00|7583|7580|7586|7581|7592|7590|7579|7573|4407
1596482400000|2020-08-03 19:20:00|7587|7582|7587|7584|7590|7587|7580|7575|5455
1596482700000|2020-08-03 19:25:00|7588|7585|7578|7574|7589|7586|7578|7574|5974
1596483000000|2020-08-03 19:30:00|7579|7575|7570|7567|7591|7588|7569|7563|13989
1596483300000|2020-08-03 19:35:00|7571|7568|7562|7557|7576|7574|7562|7557|11962
1596483600000|2020-08-03 19:40:00|7559|7556|7560|7557|7566|7563|7552|7550|9971
1596483900000|2020-08-03 19:45:00|7561|7556|7555|7553|7564|7560|7552|7550|8559
1596484200000|2020-08-03 19:50:00|7552|7551|7564|7561|7564|7561|7545|7542|20112
1596484500000|2020-08-03 19:55:00|7565|7563|7567|7566|7575|7573|7556|7554|48311
1596547800000|2020-08-04 13:30:00|7638|7537|7594|7565|7650|7606|7548|7502|8354
1596548100000|2020-08-04 13:35:00|7593|7557|7556|7524|7593|7557|7537|7512|2000
1596548400000|2020-08-04 13:40:00|7554|7525|7537|7511|7567|7547|7527|7490|1873
1596548700000|2020-08-04 13:45:00|7536|7510|7559|7537|7591|7550|7536|7510|1539
1596549000000|2020-08-04 13:50:00|7561|7531|7555|7534|7566|7551|7546|7522|5184
1596549300000|2020-08-04 13:55:00|7556|7535|7619|7584|7620|7593|7556|7534|2058
1596549600000|2020-08-04 14:00:00|7618|7585|7624|7605|7629|7613|7604|7585|2191
1596549900000|2020-08-04 14:05:00|7620|7599|7634|7618|7636|7620|7606|7588|3217
1596550200000|2020-08-04 14:10:00|7633|7617|7630|7620|7650|7639|7627|7611|1732
1596550500000|2020-08-04 14:15:00|7631|7614|7642|7620|7650|7629|7631|7613|448
1596550800000|2020-08-04 14:20:00|7641|7615|7589|7567|7641|7620|7589|7563|1361
1596551100000|2020-08-04 14:25:00|7585|7568|7590|7574|7605|7584|7579|7563|2442
1596551400000|2020-08-04 14:30:00|7589|7568|7600|7581|7601|7587|7578|7563|1776
1596551700000|2020-08-04 14:35:00|7599|7582|7622|7612|7629|7622|7599|7582|4158
1596552000000|2020-08-04 14:40:00|7623|7613|7632|7618|7638|7626|7622|7602|809
1596552300000|2020-08-04 14:45:00|7633|7619|7660|7650|7664|7651|7632|7616|1743
1596552600000|2020-08-04 14:50:00|7664|7651|7657|7650|7667|7656|7649|7635|1153
1596552900000|2020-08-04 14:55:00|7658|7647|7647|7634|7675|7666|7640|7630|2705
1596553200000|2020-08-04 15:00:00|7649|7635|7647|7638|7664|7646|7646|7632|574
1596553500000|2020-08-04 15:05:00|7646|7639|7675|7659|7682|7671|7643|7632|1500
1596553800000|2020-08-04 15:10:00|7678|7663|7687|7679|7688|7679|7678|7656|1884
1596554100000|2020-08-04 15:15:00|7686|7677|7686|7671|7692|7682|7678|7665|1307
1596554400000|2020-08-04 15:20:00|7683|7670|7715|7700|7718|7707|7671|7651|3181
1596554700000|2020-08-04 15:25:00|7722|7701|7717|7708|7722|7708|7705|7693|1277
1596555000000|2020-08-04 15:30:00|7719|7709|7702|7689|7724|7709|7702|7689|1412
1596555300000|2020-08-04 15:35:00|7703|7691|7722|7714|7728|7720|7703|7691|1200
1596555600000|2020-08-04 15:40:00|7724|7715|7714|7705|7730|7716|7714|7699|500
1596555900000|2020-08-04 15:45:00|7712|7701|7713|7704|7722|7711|7707|7697|2800
1596556200000|2020-08-04 15:50:00|7716|7706|7734|7727|7741|7727|7708|7701|3525
1596556500000|2020-08-04 15:55:00|7731|7723|7718|7702|7737|7726|7718|7695|1500
1596556800000|2020-08-04 16:00:00|7710|7705|7707|7701|7715|7706|7707|7692|1321
1596557100000|2020-08-04 16:05:00|7709|7703|7706|7696|7719|7713|7706|7691|2487
1596557400000|2020-08-04 16:10:00|7701|7693|7702|7693|7705|7699|7693|7686|2241
1596557700000|2020-08-04 16:15:00|7700|7696|7712|7702|7714|7708|7699|7691|2200
1596558000000|2020-08-04 16:20:00|7707|7701|7707|7699|7711|7704|7706|7696|3087
1596558300000|2020-08-04 16:25:00|7712|7701|7719|7714|7720|7717|7712|7701|1831
1596558600000|2020-08-04 16:30:00|7720|7715|7727|7722|7727|7725|7717|7714|2255
1596558900000|2020-08-04 16:35:00|7726|7723|7716|7709|7729|7724|7712|7701|3039
1596559200000|2020-08-04 16:40:00|7715|7708|7713|7707|7724|7716|7713|7701|644
1596559500000|2020-08-04 16:45:00|7716|7709|7732|7727|7734|7728|7715|7706|2780
1596559800000|2020-08-04 16:50:00|7734|7728|7744|7737|7744|7740|7730|7725|3840
1596560100000|2020-08-04 16:55:00|7741|7735|7728|7723|7744|7736|7723|7714|2053
1596560400000|2020-08-04 17:00:00|7729|7724|7716|7709|7734|7728|7713|7701|2125
1596560700000|2020-08-04 17:05:00|7715|7711|7717|7708|7722|7718|7715|7701|2116
1596561000000|2020-08-04 17:10:00|7716|7709|7724|7719|7729|7722|7715|7708|3343
1596561300000|2020-08-04 17:15:00|7723|7718|7713|7708|7723|7718|7713|7702|490
1596561600000|2020-08-04 17:20:00|7714|7712|7712|7705|7718|7716|7709|7705|3403
1596561900000|2020-08-04 17:25:00|7714|7709|7714|7711|7723|7714|7711|7706|1499
1596562200000|2020-08-04 17:30:00|7716|7712|7694|7686|7716|7713|7686|7682|2757
1596562500000|2020-08-04 17:35:00|7689|7687|7689|7683|7694|7690|7689|7682|1537
1596562800000|2020-08-04 17:40:00|7684|7682|7694|7688|7694|7689|7682|7676|2020
1596563100000|2020-08-04 17:45:00|7697|7691|7704|7699|7705|7701|7697|7691|1235
1596563400000|2020-08-04 17:50:00|7705|7700|7701|7696|7707|7704|7698|7692|2212
1596563700000|2020-08-04 17:55:00|7704|7698|7705|7700|7707|7702|7704|7696|2365
1596564000000|2020-08-04 18:00:00|7704|7697|7688|7681|7704|7699|7688|7681|780
1596564300000|2020-08-04 18:05:00|7690|7682|7688|7683|7690|7686|7671|7669|7197
1596564600000|2020-08-04 18:10:00|7689|7680|7690|7684|7693|7688|7682|7676|4646
1596564900000|2020-08-04 18:15:00|7691|7687|7712|7708|7712|7709|7691|7687|1314
1596565200000|2020-08-04 18:20:00|7711|7707|7697|7689|7711|7707|7692|7688|1746
1596565500000|2020-08-04 18:25:00|7696|7688|7677|7670|7697|7688|7674|7669|5200
1596565800000|2020-08-04 18:30:00|7674|7669|7670|7666|7674|7669|7658|7651|9082
1596566100000|2020-08-04 18:35:00|7671|7665|7678|7675|7681|7675|7667|7661|3923
1596566400000|2020-08-04 18:40:00|7676|7674|7669|7663|7686|7684|7669|7663|4439
1596566700000|2020-08-04 18:45:00|7671|7666|7676|7669|7681|7677|7669|7663|4423
1596567000000|2020-08-04 18:50:00|7673|7670|7698|7691|7698|7692|7671|7663|4738
1596567300000|2020-08-04 18:55:00|7695|7690|7677|7673|7695|7690|7671|7664|5081
1596567600000|2020-08-04 19:00:00|7679|7676|7674|7668|7680|7678|7674|7665|3269
1596567900000|2020-08-04 19:05:00|7675|7670|7671|7668|7680|7677|7663|7661|8315
1596568200000|2020-08-04 19:10:00|7669|7667|7669|7665|7672|7670|7668|7662|1600
1596568500000|2020-08-04 19:15:00|7668|7666|7658|7654|7671|7669|7658|7653|7044
1596568800000|2020-08-04 19:20:00|7657|7656|7655|7652|7662|7660|7655|7651|5024
1596569100000|2020-08-04 19:25:00|7656|7653|7651|7647|7658|7655|7647|7641|8009
1596569400000|2020-08-04 19:30:00|7650|7645|7662|7655|7662|7655|7641|7636|6696
1596569700000|2020-08-04 19:35:00|7661|7654|7653|7650|7661|7655|7642|7637|5956
1596570000000|2020-08-04 19:40:00|7652|7647|7666|7661|7670|7664|7647|7642|8253
1596570300000|2020-08-04 19:45:00|7667|7663|7671|7667|7675|7672|7667|7663|12650
1596570600000|2020-08-04 19:50:00|7673|7670|7659|7655|7681|7678|7648|7646|12346
1596570900000|2020-08-04 19:55:00|7660|7658|7666|7665|7676|7671|7656|7653|29802
1596634200000|2020-08-05 13:30:00|7749|7582|7699|7674|7788|7749|7686|7582|3983
1596634500000|2020-08-05 13:35:00|7698|7651|7746|7721|7747|7724|7686|7651|1765
1596634800000|2020-08-05 13:40:00|7754|7723|7714|7690|7754|7731|7700|7685|1797
1596635100000|2020-08-05 13:45:00|7695|7689|7657|7636|7714|7690|7650|7623|2738
1596635400000|2020-08-05 13:50:00|7656|7637|7649|7617|7656|7641|7618|7597|2313
1596635700000|2020-08-05 13:55:00|7648|7614|7680|7664|7699|7664|7639|7614|200
1596636000000|2020-08-05 14:00:00|7700|7668|7642|7618|7704|7677|7642|7615|905
1596636300000|2020-08-05 14:05:00|7641|7613|7626|7612|7641|7621|7620|7603|1314
1596636600000|2020-08-05 14:10:00|7634|7613|7624|7616|7641|7621|7621|7601|865
1596636900000|2020-08-05 14:15:00|7623|7613|7621|7610|7632|7621|7612|7606|2605
1596637200000|2020-08-05 14:20:00|7627|7611|7656|7641|7670|7641|7623|7611|600
1596637500000|2020-08-05 14:25:00|7655|7640|7625|7612|7655|7640|7620|7604|2288
1596637800000|2020-08-05 14:30:00|7623|7607|7635|7629|7662|7636|7619|7595|5300
1596638100000|2020-08-05 14:35:00|7634|7628|7630|7618|7658|7637|7627|7607|3606
1596638400000|2020-08-05 14:40:00|7629|7617|7631|7623|7642|7625|7626|7606|473
1596638700000|2020-08-05 14:45:00|7639|7627|7671|7659|7683|7659|7637|7623|1123
1596639000000|2020-08-05 14:50:00|7673|7660|7655|7643|7683|7669|7655|7638|1683
1596639300000|2020-08-05 14:55:00|7660|7639|7637|7624|7679|7661|7637|7617|909
1596639600000|2020-08-05 15:00:00|7644|7625|7625|7616|7644|7634|7621|7615|2143
1596639900000|2020-08-05 15:05:00|7624|7617|7637|7624|7637|7624|7616|7612|1450
1596640200000|2020-08-05 15:10:00|7636|7625|7643|7637|7659|7639|7630|7624|1362
1596640500000|2020-08-05 15:15:00|7642|7638|7647|7641|7650|7645|7642|7638|2610
1596640800000|2020-08-05 15:20:00|7649|7644|7642|7631|7659|7649|7640|7631|2203
1596641100000|2020-08-05 15:25:00|7641|7632|7651|7638|7655|7638|7641|7632|1826
1596641400000|2020-08-05 15:30:00|7654|7641|7656|7644|7661|7646|7645|7638|1206
1596641700000|2020-08-05 15:35:00|7654|7645|7621|7614|7654|7645|7621|7612|1000
1596642000000|2020-08-05 15:40:00|7622|7615|7622|7616|7631|7627|7617|7607|1800
1596642300000|2020-08-05 15:45:00|7623|7619|7619|7611|7632|7622|7619|7607|1565
1596642600000|2020-08-05 15:50:00|7618|7612|7619|7609|7620|7612|7611|7607|1013
1596642900000|2020-08-05 15:55:00|7618|7613|7638|7630|7642|7630|7617|7613|900
1596643200000|2020-08-05 16:00:00|7642|7634|7635|7627|7651|7642|7629|7622|1633
1596643500000|2020-08-05 16:05:00|7632|7625|7629|7618|7632|7625|7629|7614|400
1596643800000|2020-08-05 16:10:00|7628|7617|7613|7607|7628|7617|7611|7607|2730
1596644100000|2020-08-05 16:15:00|7612|7604|7581|7575|7612|7604|7579|7567|4269
1596644400000|2020-08-05 16:20:00|7580|7574|7566|7552|7587|7575|7563|7551|4726
1596644700000|2020-08-05 16:25:00|7565|7551|7558|7545|7565|7552|7558|7544|2550
1596645000000|2020-08-05 16:30:00|7557|7546|7574|7564|7583|7564|7547|7540|5601
1596645300000|2020-08-05 16:35:00|7578|7565|7574|7564|7584|7568|7566|7561|4480
1596645600000|2020-08-05 16:40:00|7572|7567|7558|7548|7574|7567|7557|7546|3957
1596645900000|2020-08-05 16:45:00|7557|7547|7563|7555|7570|7555|7549|7543|3100
1596646200000|2020-08-05 16:50:00|7564|7556|7545|7539|7568|7556|7540|7535|8056
1596646500000|2020-08-05 16:55:00|7550|7544|7550|7541|7558|7548|7536|7534|5195
1596646800000|2020-08-05 17:00:00|7545|7542|7537|7531|7551|7542|7535|7525|2883
1596647100000|2020-08-05 17:05:00|7534|7528|7540|7532|7540|7532|7527|7518|5581
1596647400000|2020-08-05 17:10:00|7538|7529|7553|7545|7556|7546|7524|7517|4225
1596647700000|2020-08-05 17:15:00|7555|7546|7582|7571|7583|7572|7551|7546|3100
1596648000000|2020-08-05 17:20:00|7581|7570|7573|7564|7581|7570|7573|7563|656
1596648300000|2020-08-05 17:25:00|7572|7563|7568|7560|7572|7566|7561|7557|1400
1596648600000|2020-08-05 17:30:00|7564|7553|7567|7560|7572|7560|7559|7549|2506
1596648900000|2020-08-05 17:35:00|7563|7561|7571|7560|7571|7562|7561|7556|1266
1596649200000|2020-08-05 17:40:00|7569|7555|7575|7570|7579|7571|7562|7553|500
1596649500000|2020-08-05 17:45:00|7574|7571|7576|7571|7583|7573|7568|7563|2121
1596649800000|2020-08-05 17:50:00|7580|7572|7580|7573|7586|7576|7576|7567|2300
1596650100000|2020-08-05 17:55:00|7582|7575|7571|7564|7588|7582|7571|7564|1351
1596650400000|2020-08-05 18:00:00|7573|7561|7560|7555|7576|7571|7558|7551|1444
1596650700000|2020-08-05 18:05:00|7559|7554|7573|7569|7574|7570|7559|7553|1400
1596651000000|2020-08-05 18:10:00|7575|7570|7577|7574|7578|7574|7567|7562|1829
1596651300000|2020-08-05 18:15:00|7578|7571|7575|7571|7580|7573|7573|7565|1202
1596651600000|2020-08-05 18:20:00|7574|7572|7581|7576|7584|7576|7573|7571|1909
1596651900000|2020-08-05 18:25:00|7584|7581|7582|7578|7593|7585|7581|7573|2144
1596652200000|2020-08-05 18:30:00|7584|7580|7578|7574|7584|7581|7571|7566|1600
1596652500000|2020-08-05 18:35:00|7577|7575|7570|7562|7579|7576|7570|7562|1067
1596652800000|2020-08-05 18:40:00|7573|7563|7578|7573|7580|7576|7572|7563|2626
1596653100000|2020-08-05 18:45:00|7583|7575|7578|7574|7586|7580|7578|7574|1515
1596653400000|2020-08-05 18:50:00|7576|7575|7581|7578|7582|7579|7570|7564|2535
1596653700000|2020-08-05 18:55:00|7583|7576|7564|7560|7584|7581|7564|7560|3766
1596654000000|2020-08-05 19:00:00|7565|7561|7568|7564|7573|7569|7565|7561|2092
1596654300000|2020-08-05 19:05:00|7570|7565|7575|7573|7575|7573|7562|7557|4500
1596654600000|2020-08-05 19:10:00|7576|7571|7568|7566|7576|7571|7568|7566|4028
1596654900000|2020-08-05 19:15:00|7569|7567|7569|7566|7575|7569|7566|7564|3709
1596655200000|2020-08-05 19:20:00|7568|7567|7546|7543|7569|7568|7542|7539|4274
1596655500000|2020-08-05 19:25:00|7548|7544|7556|7554|7561|7557|7548|7544|4039
1596655800000|2020-08-05 19:30:00|7555|7553|7561|7559|7561|7559|7547|7546|8823
1596656100000|2020-08-05 19:35:00|7560|7558|7572|7566|7574|7566|7557|7553|11578
1596656400000|2020-08-05 19:40:00|7574|7567|7563|7560|7579|7575|7562|7559|6916
1596656700000|2020-08-05 19:45:00|7561|7559|7561|7557|7573|7569|7560|7556|10665
1596657000000|2020-08-05 19:50:00|7560|7555|7594|7591|7606|7601|7557|7549|24217
1596657300000|2020-08-05 19:55:00|7593|7589|7607|7602|7618|7613|7588|7584|35026
1596720600000|2020-08-06 13:30:00|7549|7401|7577|7529|7581|7540|7501|7401|23947
1596720900000|2020-08-06 13:35:00|7569|7530|7486|7454|7569|7542|7486|7435|34817
1596721200000|2020-08-06 13:40:00|7484|7452|7484|7459|7520|7481|7465|7411|8631
1596721500000|2020-08-06 13:45:00|7483|7460|7405|7388|7483|7460|7398|7379|13164
1596721800000|2020-08-06 13:50:00|7406|7387|7453|7441|7476|7456|7394|7379|12272
1596722100000|2020-08-06 13:55:00|7447|7422|7467|7454|7468|7455|7424|7415|14350
1596722400000|2020-08-06 14:00:00|7456|7455|7483|7468|7498|7471|7449|7438|8266
1596722700000|2020-08-06 14:05:00|7476|7458|7550|7522|7551|7522|7468|7458|7950
1596723000000|2020-08-06 14:10:00|7563|7531|7596|7582|7604|7589|7550|7531|7562
1596723300000|2020-08-06 14:15:00|7597|7558|7629|7607|7637|7620|7583|7557|7461
1596723600000|2020-08-06 14:20:00|7624|7608|7645|7637|7647|7637|7610|7593|8049
1596723900000|2020-08-06 14:25:00|7644|7645|7639|7623|7652|7645|7625|7601|3282
1596724200000|2020-08-06 14:30:00|7640|7619|7661|7651|7664|7655|7632|7607|3461
1596724500000|2020-08-06 14:35:00|7660|7653|7681|7670|7687|7677|7635|7628|8398
1596724800000|2020-08-06 14:40:00|7671|7669|7681|7667|7696|7693|7671|7665|7707
1596725100000|2020-08-06 14:45:00|7682|7668|7676|7662|7696|7691|7668|7650|5405
1596725400000|2020-08-06 14:50:00|7671|7650|7651|7644|7676|7663|7649|7624|2386
1596725700000|2020-08-06 14:55:00|7650|7645|7650|7634|7669|7660|7625|7604|6531
1596726000000|2020-08-06 15:00:00|7635|7628|7676|7663|7680|7667|7621|7605|23902
1596726300000|2020-08-06 15:05:00|7675|7664|7674|7655|7675|7671|7645|7627|5066
1596726600000|2020-08-06 15:10:00|7672|7659|7686|7680|7693|7685|7671|7655|3018
1596726900000|2020-08-06 15:15:00|7689|7681|7690|7675|7705|7700|7687|7668|5677
1596727200000|2020-08-06 15:20:00|7689|7679|7678|7665|7704|7696|7672|7661|4399
1596727500000|2020-08-06 15:25:00|7666|7656|7660|7651|7678|7665|7655|7640|2529
1596727800000|2020-08-06 15:30:00|7655|7645|7585|7578|7660|7645|7584|7572|3403
1596728100000|2020-08-06 15:35:00|7586|7564|7584|7572|7605|7590|7569|7564|4435
1596728400000|2020-08-06 15:40:00|7583|7571|7569|7558|7584|7574|7560|7555|2400
1596728700000|2020-08-06 15:45:00|7563|7555|7598|7585|7601|7585|7556|7543|4316
1596729000000|2020-08-06 15:50:00|7590|7584|7573|7562|7598|7594|7565|7553|1833
1596729300000|2020-08-06 15:55:00|7579|7565|7580|7576|7583|7576|7572|7561|1530
1596729600000|2020-08-06 16:00:00|7582|7577|7596|7591|7599|7593|7582|7577|2600
1596729900000|2020-08-06 16:05:00|7598|7592|7589|7582|7604|7601|7585|7576|2312
1596730200000|2020-08-06 16:10:00|7585|7585|7599|7594|7601|7598|7585|7577|2917
1596730500000|2020-08-06 16:15:00|7600|7590|7624|7621|7624|7621|7600|7590|6122
1596730800000|2020-08-06 16:20:00|7621|7618|7637|7631|7637|7636|7618|7614|3307
1596731100000|2020-08-06 16:25:00|7636|7632|7648|7645|7650|7647|7636|7631|3661
1596731400000|2020-08-06 16:30:00|7650|7647|7658|7651|7667|7655|7645|7639|5131
1596731700000|2020-08-06 16:35:00|7657|7654|7668|7662|7672|7665|7648|7639|4144
1596732000000|2020-08-06 16:40:00|7669|7660|7706|7700|7706|7702|7669|7654|6062
1596732300000|2020-08-06 16:45:00|7708|7701|7697|7692|7712|7706|7683|7676|8706
1596732600000|2020-08-06 16:50:00|7696|7691|7659|7649|7712|7700|7645|7641|11270
1596732900000|2020-08-06 16:55:00|7661|7653|7647|7642|7665|7655|7641|7630|2704
1596733200000|2020-08-06 17:00:00|7646|7638|7673|7664|7678|7669|7643|7633|2415
1596733500000|2020-08-06 17:05:00|7672|7665|7661|7656|7672|7671|7654|7647|2535
1596733800000|2020-08-06 17:10:00|7663|7657|7676|7670|7681|7673|7663|7657|3831
1596734100000|2020-08-06 17:15:00|7678|7674|7690|7686|7690|7686|7676|7670|1200
1596734400000|2020-08-06 17:20:00|7689|7687|7673|7668|7690|7687|7669|7662|2100
1596734700000|2020-08-06 17:25:00|7674|7671|7681|7677|7682|7679|7672|7662|1400
1596735000000|2020-08-06 17:30:00|7678|7675|7689|7682|7690|7683|7677|7675|6549
1596735300000|2020-08-06 17:35:00|7691|7683|7671|7666|7695|7690|7669|7661|2585
1596735600000|2020-08-06 17:40:00|7669|7664|7671|7666|7675|7670|7661|7653|2802
1596735900000|2020-08-06 17:45:00|7673|7667|7672|7661|7679|7673|7670|7659|1600
1596736200000|2020-08-06 17:50:00|7666|7659|7665|7661|7669|7666|7661|7657|3038
1596736500000|2020-08-06 17:55:00|7666|7662|7665|7660|7676|7675|7662|7657|8812
1596736800000|2020-08-06 18:00:00|7666|7661|7656|7650|7676|7676|7656|7649|5074
1596737100000|2020-08-06 18:05:00|7659|7652|7673|7670|7690|7681|7659|7651|13485
1596737400000|2020-08-06 18:10:00|7674|7671|7678|7673|7686|7681|7673|7667|14632
1596737700000|2020-08-06 18:15:00|7680|7674|7683|7673|7701|7693|7677|7671|8257
1596738000000|2020-08-06 18:20:00|7681|7674|7681|7676|7687|7683|7674|7668|9042
1596738300000|2020-08-06 18:25:00|7678|7678|7698|7693|7702|7693|7676|7671|10607
1596738600000|2020-08-06 18:30:00|7700|7690|7685|7680|7700|7691|7678|7676|1471
1596738900000|2020-08-06 18:35:00|7689|7681|7690|7681|7693|7687|7679|7675|2837
1596739200000|2020-08-06 18:40:00|7689|7683|7687|7679|7690|7683|7666|7663|3109
1596739500000|2020-08-06 18:45:00|7688|7677|7681|7678|7688|7680|7678|7673|1407
1596739800000|2020-08-06 18:50:00|7682|7679|7704|7698|7704|7700|7679|7678|11882
1596740100000|2020-08-06 18:55:00|7703|7700|7690|7687|7709|7703|7687|7684|3843
1596740400000|2020-08-06 19:00:00|7691|7688|7698|7693|7700|7697|7691|7687|2697
1596740700000|2020-08-06 19:05:00|7696|7694|7697|7693|7705|7701|7696|7690|3921
1596741000000|2020-08-06 19:10:00|7699|7694|7699|7697|7703|7700|7690|7684|7894
1596741300000|2020-08-06 19:15:00|7700|7698|7696|7692|7702|7699|7684|7677|13215
1596741600000|2020-08-06 19:20:00|7695|7694|7690|7684|7701|7697|7684|7679|8633
1596741900000|2020-08-06 19:25:00|7689|7685|7687|7684|7689|7685|7668|7664|7063
1596742200000|2020-08-06 19:30:00|7688|7686|7671|7663|7689|7687|7671|7663|13347
1596742500000|2020-08-06 19:35:00|7666|7661|7646|7643|7666|7661|7643|7639|11178
1596742800000|2020-08-06 19:40:00|7648|7644|7636|7632|7690|7680|7629|7628|16867
1596743100000|2020-08-06 19:45:00|7632|7630|7628|7621|7637|7634|7623|7621|19487
1596743400000|2020-08-06 19:50:00|7624|7619|7645|7643|7651|7648|7619|7615|22636
1596743700000|2020-08-06 19:55:00|7646|7644|7642|7634|7666|7664|7634|7629|80088
1596807000000|2020-08-07 13:30:00|7592|7522|7549|7506|7592|7546|7537|7500|5223
1596807300000|2020-08-07 13:35:00|7548|7507|7507|7482|7548|7517|7500|7479|700
1596807600000|2020-08-07 13:40:00|7506|7487|7566|7541|7569|7543|7488|7466|3315
1596807900000|2020-08-07 13:45:00|7569|7542|7634|7618|7646|7626|7569|7542|2882
1596808200000|2020-08-07 13:50:00|7646|7619|7694|7675|7700|7675|7639|7618|6203
1596808500000|2020-08-07 13:55:00|7700|7676|7687|7679|7746|7721|7683|7664|14298
1596808800000|2020-08-07 14:00:00|7695|7680|7728|7711|7731|7711|7693|7674|15875
1596809100000|2020-08-07 14:05:00|7731|7712|7695|7689|7731|7720|7692|7677|5000
1596809400000|2020-08-07 14:10:00|7696|7690|7693|7684|7719|7701|7688|7671|4611
1596809700000|2020-08-07 14:15:00|7692|7685|7692|7679|7712|7703|7688|7676|6560
1596810000000|2020-08-07 14:20:00|7693|7680|7700|7691|7704|7691|7692|7680|1400
1596810300000|2020-08-07 14:25:00|7699|7692|7712|7704|7713|7707|7694|7684|4162
1596810600000|2020-08-07 14:30:00|7713|7705|7724|7712|7724|7717|7712|7703|2201
1596810900000|2020-08-07 14:35:00|7721|7713|7742|7725|7755|7743|7721|7713|1775
1596811200000|2020-08-07 14:40:00|7745|7731|7732|7720|7745|7732|7726|7719|1534
1596811500000|2020-08-07 14:45:00|7735|7722|7705|7695|7735|7724|7705|7691|625
1596811800000|2020-08-07 14:50:00|7707|7696|7733|7721|7746|7728|7707|7696|5169
1596812100000|2020-08-07 14:55:00|7732|7718|7732|7720|7738|7731|7726|7710|6311
1596812400000|2020-08-07 15:00:00|7731|7723|7731|7721|7732|7727|7706|7694|5577
1596812700000|2020-08-07 15:05:00|7732|7722|7733|7718|7751|7741|7732|7717|1800
1596813000000|2020-08-07 15:10:00|7732|7719|7749|7742|7754|7745|7731|7719|6108
1596813300000|2020-08-07 15:15:00|7753|7745|7728|7720|7754|7749|7728|7716|3742
1596813600000|2020-08-07 15:20:00|7734|7719|7714|7704|7734|7727|7701|7690|3773
1596813900000|2020-08-07 15:25:00|7713|7705|7720|7712|7727|7714|7699|7689|3007
1596814200000|2020-08-07 15:30:00|7719|7711|7693|7681|7719|7712|7692|7672|4451
1596814500000|2020-08-07 15:35:00|7692|7682|7692|7682|7693|7689|7687|7672|6140
1596814800000|2020-08-07 15:40:00|7689|7681|7703|7694|7703|7695|7689|7681|1897
1596815100000|2020-08-07 15:45:00|7705|7700|7709|7703|7720|7708|7705|7697|1044
1596815400000|2020-08-07 15:50:00|7710|7697|7702|7697|7720|7710|7702|7687|2859
1596815700000|2020-08-07 15:55:00|7701|7685|7713|7707|7715|7708|7696|7680|1800
1596816000000|2020-08-07 16:00:00|7712|7703|7706|7700|7713|7709|7706|7692|1500
1596816300000|2020-08-07 16:05:00|7707|7701|7741|7737|7741|7737|7707|7701|4510
1596816600000|2020-08-07 16:10:00|7742|7738|7738|7734|7747|7741|7733|7720|1816
1596816900000|2020-08-07 16:15:00|7739|7735|7749|7739|7753|7751|7738|7724|2300
1596817200000|2020-08-07 16:20:00|7751|7740|7755|7750|7755|7753|7749|7740|2991
1596817500000|2020-08-07 16:25:00|7754|7751|7765|7761|7765|7761|7754|7750|1700
1596817800000|2020-08-07 16:30:00|7767|7762|7761|7757|7778|7776|7761|7750|2616
1596818100000|2020-08-07 16:35:00|7762|7756|7772|7767|7772|7768|7762|7748|1007
1596818400000|2020-08-07 16:40:00|7771|7768|7788|7783|7792|7788|7770|7761|2300
1596818700000|2020-08-07 16:45:00|7785|7781|7801|7795|7803|7799|7784|7776|902
1596819000000|2020-08-07 16:50:00|7803|7799|7807|7802|7823|7815|7801|7799|2465
1596819300000|2020-08-07 16:55:00|7806|7800|7804|7796|7806|7800|7791|7782|4300
1596819600000|2020-08-07 17:00:00|7806|7797|7805|7798|7808|7802|7799|7793|879
1596819900000|2020-08-07 17:05:00|7804|7799|7820|7816|7820|7816|7802|7799|2701
1596820200000|2020-08-07 17:10:00|7819|7817|7824|7819|7841|7839|7819|7814|4219
1596820500000|2020-08-07 17:15:00|7825|7820|7833|7830|7833|7830|7822|7817|1995
1596820800000|2020-08-07 17:20:00|7837|7831|7833|7828|7842|7840|7829|7823|1736
1596821100000|2020-08-07 17:25:00|7830|7827|7844|7840|7844|7840|7829|7821|1850
1596821400000|2020-08-07 17:30:00|7847|7841|7821|7813|7848|7845|7821|7812|2099
1596821700000|2020-08-07 17:35:00|7820|7812|7822|7814|7829|7826|7808|7801|6192
1596822000000|2020-08-07 17:40:00|7825|7815|7840|7835|7840|7835|7823|7815|3387
1596822300000|2020-08-07 17:45:00|7838|7833|7831|7822|7854|7847|7831|7822|4570
1596822600000|2020-08-07 17:50:00|7829|7820|7812|7807|7829|7821|7809|7798|1100
1596822900000|2020-08-07 17:55:00|7815|7808|7815|7808|7822|7816|7805|7798|4081
1596823200000|2020-08-07 18:00:00|7814|7809|7822|7817|7835|7824|7814|7809|1301
1596823500000|2020-08-07 18:05:00|7824|7818|7841|7839|7841|7839|7816|7808|1551
1596823800000|2020-08-07 18:10:00|7844|7840|7838|7834|7847|7841|7836|7832|1458
1596824100000|2020-08-07 18:15:00|7840|7835|7830|7824|7842|7837|7822|7817|3190
1596824400000|2020-08-07 18:20:00|7828|7825|7835|7831|7837|7834|7828|7825|1845
1596824700000|2020-08-07 18:25:00|7833|7828|7835|7829|7838|7833|7830|7825|3855
1596825000000|2020-08-07 18:30:00|7834|7827|7848|7841|7849|7842|7831|7827|1740
1596825300000|2020-08-07 18:35:00|7845|7842|7840|7835|7849|7843|7840|7835|800
1596825600000|2020-08-07 18:40:00|7839|7836|7844|7839|7844|7839|7836|7831|1714
1596825900000|2020-08-07 18:45:00|7843|7838|7834|7826|7844|7839|7834|7826|1505
1596826200000|2020-08-07 18:50:00|7833|7824|7830|7825|7834|7833|7830|7824|1373
1596826500000|2020-08-07 18:55:00|7831|7822|7838|7833|7840|7836|7827|7817|1400
1596826800000|2020-08-07 19:00:00|7836|7832|7843|7839|7843|7839|7830|7819|1556
1596827100000|2020-08-07 19:05:00|7844|7840|7841|7838|7844|7841|7836|7832|2822
1596827400000|2020-08-07 19:10:00|7844|7836|7824|7819|7844|7838|7824|7813|6147
1596827700000|2020-08-07 19:15:00|7826|7820|7842|7834|7845|7841|7826|7820|2824
1596828000000|2020-08-07 19:20:00|7844|7835|7838|7832|7844|7841|7838|7832|1700
1596828300000|2020-08-07 19:25:00|7837|7830|7836|7832|7842|7839|7829|7826|2879
1596828600000|2020-08-07 19:30:00|7838|7833|7833|7828|7841|7839|7833|7828|3982
1596828900000|2020-08-07 19:35:00|7832|7830|7833|7830|7835|7834|7828|7823|21418
1596829200000|2020-08-07 19:40:00|7832|7831|7829|7822|7832|7831|7818|7814|10516
1596829500000|2020-08-07 19:45:00|7828|7823|7853|7852|7858|7853|7826|7821|9938
1596829800000|2020-08-07 19:50:00|7855|7853|7852|7847|7861|7858|7839|7835|12904
1596830100000|2020-08-07 19:55:00|7851|7848|7881|7880|7884|7883|7850|7848|68334
1597066200000|2020-08-10 13:30:00|7949|7835|7995|7973|8000|7989|7900|7835|13176
1597066500000|2020-08-10 13:35:00|8000|7974|7949|7915|8015|7994|7923|7898|4826
1597066800000|2020-08-10 13:40:00|7930|7919|7910|7890|7954|7919|7903|7881|3321
1597067100000|2020-08-10 13:45:00|7909|7883|7923|7903|7927|7910|7898|7882|2411
1597067400000|2020-08-10 13:50:00|7930|7907|7910|7895|7953|7923|7909|7892|4438
1597067700000|2020-08-10 13:55:00|7909|7902|7907|7894|7952|7921|7907|7881|3889
1597068000000|2020-08-10 14:00:00|7914|7895|7932|7911|7941|7919|7882|7870|2857
1597068300000|2020-08-10 14:05:00|7934|7919|7957|7939|7963|7939|7923|7904|1845
1597068600000|2020-08-10 14:10:00|7956|7940|7951|7942|7965|7957|7946|7929|2990
1597068900000|2020-08-10 14:15:00|7950|7936|7966|7958|7966|7962|7943|7925|3453
1597069200000|2020-08-10 14:20:00|7971|7959|8025|8012|8046|8020|7971|7959|4876
1597069500000|2020-08-10 14:25:00|8026|8018|8063|8045|8065|8045|8022|8000|2700
1597069800000|2020-08-10 14:30:00|8065|8046|8056|8045|8072|8054|8047|8025|4100
1597070100000|2020-08-10 14:35:00|8058|8039|8074|8059|8091|8073|8048|8030|1922
1597070400000|2020-08-10 14:40:00|8073|8055|8075|8060|8077|8060|8053|8033|1175
1597070700000|2020-08-10 14:45:00|8070|8064|8079|8067|8099|8087|8070|8063|1935
1597071000000|2020-08-10 14:50:00|8076|8056|8092|8079|8095|8080|8071|8048|825
1597071300000|2020-08-10 14:55:00|8090|8080|8070|8061|8100|8094|8070|8054|1725
1597071600000|2020-08-10 15:00:00|8076|8062|8054|8043|8083|8076|8052|8039|3208
1597071900000|2020-08-10 15:05:00|8053|8042|8067|8056|8067|8056|8053|8032|1105
1597072200000|2020-08-10 15:10:00|8075|8058|8096|8081|8100|8085|8073|8056|1149
1597072500000|2020-08-10 15:15:00|8097|8082|8119|8112|8139|8126|8086|8076|3512
1597072800000|2020-08-10 15:20:00|8118|8103|8131|8118|8135|8118|8113|8097|701
1597073100000|2020-08-10 15:25:00|8127|8114|8129|8117|8139|8130|8110|8097|2518
1597073400000|2020-08-10 15:30:00|8134|8118|8156|8147|8166|8150|8124|8116|4709
1597073700000|2020-08-10 15:35:00|8155|8148|8131|8120|8157|8150|8121|8106|2533
1597074000000|2020-08-10 15:40:00|8126|8121|8125|8118|8140|8130|8119|8109|2142
1597074300000|2020-08-10 15:45:00|8121|8114|8123|8117|8134|8124|8114|8106|1402
1597074600000|2020-08-10 15:50:00|8122|8114|8144|8137|8150|8140|8115|8109|3915
1597074900000|2020-08-10 15:55:00|8140|8138|8162|8157|8172|8157|8140|8134|925
1597075200000|2020-08-10 16:00:00|8165|8155|8155|8147|8172|8158|8147|8131|3200
1597075500000|2020-08-10 16:05:00|8159|8150|8160|8149|8168|8155|8151|8135|400
1597075800000|2020-08-10 16:10:00|8157|8150|8175|8162|8179|8173|8157|8150|7775
1597076100000|2020-08-10 16:15:00|8177|8163|8154|8142|8181|8166|8146|8135|1210
1597076400000|2020-08-10 16:20:00|8153|8143|8143|8133|8154|8147|8143|8129|1211
1597076700000|2020-08-10 16:25:00|8142|8129|8134|8129|8142|8133|8132|8121|800
1597077000000|2020-08-10 16:30:00|8132|8126|8124|8120|8132|8129|8115|8106|1806
1597077300000|2020-08-10 16:35:00|8123|8118|8113|8108|8123|8118|8108|8101|1400
1597077600000|2020-08-10 16:40:00|8116|8107|8097|8090|8116|8112|8096|8089|2400
1597077900000|2020-08-10 16:45:00|8095|8091|8084|8079|8098|8094|8082|8077|700
1597078200000|2020-08-10 16:50:00|8085|8081|8069|8065|8098|8089|8062|8050|4561
1597078500000|2020-08-10 16:55:00|8068|8062|8079|8071|8086|8076|8067|8061|1600
1597078800000|2020-08-10 17:00:00|8078|8069|8076|8071|8086|8074|8065|8054|804
1597079100000|2020-08-10 17:05:00|8075|8072|8047|8042|8076|8072|8042|8038|2112
1597079400000|2020-08-10 17:10:00|8046|8039|8037|8031|8046|8044|8034|8022|800
1597079700000|2020-08-10 17:15:00|8038|8032|8041|8032|8053|8047|8036|8026|1200
1597080000000|2020-08-10 17:20:00|8038|8031|8036|8030|8048|8042|8035|8026|1400
1597080300000|2020-08-10 17:25:00|8035|8032|8024|8017|8035|8033|8016|8009|1080
1597080600000|2020-08-10 17:30:00|8026|8020|8059|8054|8063|8054|8026|8020|906
1597080900000|2020-08-10 17:35:00|8058|8050|8059|8053|8073|8069|8055|8042|6595
1597081200000|2020-08-10 17:40:00|8061|8056|8068|8063|8070|8066|8061|8053|1301
1597081500000|2020-08-10 17:45:00|8070|8064|8089|8085|8094|8087|8070|8064|1452
1597081800000|2020-08-10 17:50:00|8090|8084|8083|8077|8093|8084|8082|8077|435
1597082100000|2020-08-10 17:55:00|8082|8075|8056|8049|8082|8077|8051|8045|700
1597082400000|2020-08-10 18:00:00|8053|8051|8054|8049|8066|8062|8052|8049|3315
1597082700000|2020-08-10 18:05:00|8055|8051|8075|8067|8076|8069|8053|8049|503
1597083000000|2020-08-10 18:10:00|8074|8070|8056|8050|8083|8077|8055|8050|1103
1597083300000|2020-08-10 18:15:00|8055|8049|8055|8050|8055|8051|8044|8036|904
1597083600000|2020-08-10 18:20:00|8056|8051|8037|8031|8059|8055|8037|8031|600
1597083900000|2020-08-10 18:25:00|8038|8027|8032|8025|8041|8037|8027|8022|1821
1597084200000|2020-08-10 18:30:00|8031|8026|8041|8037|8041|8037|8024|8019|2434
1597084500000|2020-08-10 18:35:00|8038|8036|8025|8019|8039|8036|8022|8015|500
1597084800000|2020-08-10 18:40:00|8024|8020|8034|8030|8034|8032|8024|8020|2625
1597085100000|2020-08-10 18:45:00|8033|8028|8043|8038|8046|8040|8028|8023|2059
1597085400000|2020-08-10 18:50:00|8042|8039|8023|8015|8047|8043|8023|8011|2150
1597085700000|2020-08-10 18:55:00|8021|8012|8036|8031|8036|8031|8018|8011|2261
1597086000000|2020-08-10 19:00:00|8038|8032|8046|8040|8049|8046|8034|8028|2318
1597086300000|2020-08-10 19:05:00|8044|8041|8047|8042|8048|8044|8037|8034|1801
1597086600000|2020-08-10 19:10:00|8048|8043|8051|8047|8058|8053|8045|8043|1453
1597086900000|2020-08-10 19:15:00|8050|8046|8052|8049|8056|8051|8043|8040|2293
1597087200000|2020-08-10 19:20:00|8053|8050|8061|8055|8071|8066|8052|8048|3660
1597087500000|2020-08-10 19:25:00|8063|8056|8063|8060|8070|8067|8056|8053|3435
1597087800000|2020-08-10 19:30:00|8061|8059|8059|8056|8073|8065|8052|8047|3781
1597088100000|2020-08-10 19:35:00|8058|8055|8058|8054|8064|8061|8054|8051|3624
1597088400000|2020-08-10 19:40:00|8057|8055|8056|8053|8062|8058|8053|8048|5247
1597088700000|2020-08-10 19:45:00|8057|8054|8043|8039|8064|8059|8039|8034|7920
1597089000000|2020-08-10 19:50:00|8045|8040|8027|8023|8052|8047|8024|8022|9927
1597089300000|2020-08-10 19:55:00|8028|8024|8026|8024|8033|8030|8016|8012|36331
1597152600000|2020-08-11 13:30:00|8249|8117|8248|8203|8300|8276|8127|8117|12424
1597152900000|2020-08-11 13:35:00|8247|8204|8201|8182|8269|8252|8201|8179|2203
1597153200000|2020-08-11 13:40:00|8200|8181|8244|8207|8265|8241|8176|8152|2138
1597153500000|2020-08-11 13:45:00|8245|8217|8276|8257|8300|8269|8240|8205|1597
1597153800000|2020-08-11 13:50:00|8266|8250|8256|8226|8288|8264|8240|8215|5110
1597154100000|2020-08-11 13:55:00|8257|8232|8265|8247|8278|8268|8231|8206|20653
1597154400000|2020-08-11 14:00:00|8264|8250|8316|8300|8317|8300|8264|8248|13231
1597154700000|2020-08-11 14:05:00|8315|8297|8274|8256|8324|8305|8274|8253|5467
1597155000000|2020-08-11 14:10:00|8273|8257|8290|8273|8300|8279|8261|8246|2171
1597155300000|2020-08-11 14:15:00|8291|8280|8282|8274|8300|8289|8279|8262|5301
1597155600000|2020-08-11 14:20:00|8287|8275|8266|8257|8292|8279|8260|8244|1300
1597155900000|2020-08-11 14:25:00|8265|8251|8241|8231|8266|8259|8219|8204|1450
1597156200000|2020-08-11 14:30:00|8243|8232|8218|8204|8250|8237|8217|8200|721
1597156500000|2020-08-11 14:35:00|8225|8205|8195|8177|8225|8211|8182|8176|2633
1597156800000|2020-08-11 14:40:00|8194|8176|8139|8129|8195|8176|8136|8117|2244
1597157100000|2020-08-11 14:45:00|8144|8130|8155|8139|8176|8164|8144|8130|3057
1597157400000|2020-08-11 14:50:00|8151|8137|8173|8154|8183|8170|8139|8126|7982
1597157700000|2020-08-11 14:55:00|8172|8155|8169|8158|8185|8169|8155|8142|10631
1597158000000|2020-08-11 15:00:00|8168|8159|8162|8145|8172|8164|8152|8137|7207
1597158300000|2020-08-11 15:05:00|8161|8146|8157|8148|8188|8182|8151|8141|4400
1597158600000|2020-08-11 15:10:00|8156|8144|8160|8147|8172|8158|8152|8137|5262
1597158900000|2020-08-11 15:15:00|8165|8148|8197|8183|8198|8183|8161|8147|1120
1597159200000|2020-08-11 15:20:00|8196|8184|8207|8192|8207|8197|8180|8174|3508
1597159500000|2020-08-11 15:25:00|8206|8193|8200|8191|8210|8202|8189|8176|9725
1597159800000|2020-08-11 15:30:00|8199|8196|8246|8234|8247|8234|8199|8192|4344
1597160100000|2020-08-11 15:35:00|8250|8233|8212|8198|8250|8234|8212|8196|1936
1597160400000|2020-08-11 15:40:00|8211|8200|8212|8195|8232|8216|8209|8193|13123
1597160700000|2020-08-11 15:45:00|8211|8196|8205|8193|8214|8200|8203|8190|1800
1597161000000|2020-08-11 15:50:00|8211|8194|8215|8206|8216|8207|8201|8193|1550
1597161300000|2020-08-11 15:55:00|8221|8207|8217|8209|8226|8216|8213|8199|1700
1597161600000|2020-08-11 16:00:00|8219|8210|8211|8202|8219|8210|8194|8183|6070
1597161900000|2020-08-11 16:05:00|8212|8203|8218|8209|8230|8223|8212|8203|3005
1597162200000|2020-08-11 16:10:00|8217|8211|8214|8206|8225|8213|8207|8192|1900
1597162500000|2020-08-11 16:15:00|8213|8203|8219|8209|8228|8221|8213|8202|1800
1597162800000|2020-08-11 16:20:00|8218|8204|8207|8200|8219|8210|8197|8186|7926
1597163100000|2020-08-11 16:25:00|8208|8201|8224|8217|8227|8217|8205|8200|888
1597163400000|2020-08-11 16:30:00|8227|8212|8216|8210|8233|8223|8211|8205|3564
1597163700000|2020-08-11 16:35:00|8215|8207|8201|8195|8218|8207|8199|8183|1667
1597164000000|2020-08-11 16:40:00|8200|8194|8208|8204|8208|8204|8196|8192|5269
1597164300000|2020-08-11 16:45:00|8214|8206|8211|8206|8218|8212|8208|8201|1300
1597164600000|2020-08-11 16:50:00|8210|8205|8213|8208|8216|8212|8209|8205|1403
1597164900000|2020-08-11 16:55:00|8212|8207|8208|8203|8215|8210|8199|8196|1162
1597165200000|2020-08-11 17:00:00|8209|8205|8211|8205|8218|8214|8204|8196|1940
1597165500000|2020-08-11 17:05:00|8216|8203|8224|8221|8224|8221|8210|8201|3706
1597165800000|2020-08-11 17:10:00|8227|8222|8245|8236|8246|8239|8227|8222|1100
1597166100000|2020-08-11 17:15:00|8242|8233|8252|8245|8256|8248|8238|8232|800
1597166400000|2020-08-11 17:20:00|8251|8249|8250|8245|8262|8258|8250|8245|1456
1597166700000|2020-08-11 17:25:00|8249|8243|8265|8262|8265|8262|8243|8238|5037
1597167000000|2020-08-11 17:30:00|8264|8261|8290|8282|8294|8285|8260|8256|1337
1597167300000|2020-08-11 17:35:00|8293|8283|8281|8277|8294|8290|8278|8271|1400
1597167600000|2020-08-11 17:40:00|8280|8278|8303|8298|8316|8312|8280|8277|20071
1597167900000|2020-08-11 17:45:00|8302|8297|8308|8305|8312|8306|8299|8292|800
1597168200000|2020-08-11 17:50:00|8306|8303|8302|8297|8306|8303|8296|8289|1958
1597168500000|2020-08-11 17:55:00|8301|8296|8309|8304|8315|8313|8298|8294|1600
1597168800000|2020-08-11 18:00:00|8311|8305|8315|8308|8329|8322|8310|8301|876
1597169100000|2020-08-11 18:05:00|8312|8311|8313|8305|8315|8311|8304|8301|1204
1597169400000|2020-08-11 18:10:00|8311|8306|8324|8318|8334|8329|8309|8305|1823
1597169700000|2020-08-11 18:15:00|8323|8316|8318|8311|8330|8323|8311|8305|1107
1597170000000|2020-08-11 18:20:00|8320|8312|8311|8305|8320|8313|8306|8298|1061
1597170300000|2020-08-11 18:25:00|8308|8302|8301|8291|8317|8308|8289|8280|2302
1597170600000|2020-08-11 18:30:00|8304|8295|8298|8295|8304|8299|8291|8283|2000
1597170900000|2020-08-11 18:35:00|8297|8292|8280|8275|8297|8293|8269|8262|2300
1597171200000|2020-08-11 18:40:00|8279|8276|8284|8277|8290|8284|8269|8263|5628
1597171500000|2020-08-11 18:45:00|8283|8280|8280|8275|8287|8282|8270|8263|4738
1597171800000|2020-08-11 18:50:00|8279|8272|8289|8284|8291|8287|8278|8272|2602
1597172100000|2020-08-11 18:55:00|8290|8285|8289|8284|8298|8293|8281|8276|3470
1597172400000|2020-08-11 19:00:00|8287|8285|8263|8258|8288|8285|8263|8258|4566
1597172700000|2020-08-11 19:05:00|8264|8259|8278|8273|8290|8288|8261|8258|8678
1597173000000|2020-08-11 19:10:00|8277|8271|8268|8263|8287|8283|8268|8262|4078
1597173300000|2020-08-11 19:15:00|8271|8260|8225|8215|8272|8266|8224|8213|6249
1597173600000|2020-08-11 19:20:00|8224|8213|8224|8217|8245|8237|8219|8209|5669
1597173900000|2020-08-11 19:25:00|8225|8220|8246|8240|8253|8246|8224|8220|7499
1597174200000|2020-08-11 19:30:00|8244|8241|8229|8224|8269|8262|8228|8221|14639
1597174500000|2020-08-11 19:35:00|8228|8223|8225|8217|8240|8233|8214|8209|20364
1597174800000|2020-08-11 19:40:00|8227|8223|8239|8235|8244|8240|8219|8212|11348
1597175100000|2020-08-11 19:45:00|8238|8237|8215|8210|8243|8237|8215|8209|14277
1597175400000|2020-08-11 19:50:00|8208|8208|8186|8184|8213|8210|8169|8168|36958
1597175700000|2020-08-11 19:55:00|8195|8194|8221|8218|8222|8218|8195|8194|50870
1597239000000|2020-08-12 13:30:00|8356|8252|8323|8277|8356|8323|8267|8240|25316
1597239300000|2020-08-12 13:35:00|8321|8278|8310|8281|8338|8314|8276|8240|2755
1597239600000|2020-08-12 13:40:00|8308|8286|8304|8285|8310|8286|8268|8250|1300
1597239900000|2020-08-12 13:45:00|8305|8269|8272|8250|8309|8283|8271|8250|3269
1597240200000|2020-08-12 13:50:00|8271|8255|8234|8207|8278|8258|8220|8200|2512
1597240500000|2020-08-12 13:55:00|8233|8208|8253|8234|8287|8268|8228|8207|1450
1597240800000|2020-08-12 14:00:00|8252|8220|8299|8270|8309|8270|8230|8212|8097
1597241100000|2020-08-12 14:05:00|8300|8271|8281|8263|8314|8297|8268|8260|3074
1597241400000|2020-08-12 14:10:00|8288|8264|8256|8242|8304|8279|8253|8226|2585
1597241700000|2020-08-12 14:15:00|8255|8229|8269|8256|8270|8256|8243|8223|7662
1597242000000|2020-08-12 14:20:00|8268|8245|8260|8245|8287|8264|8253|8233|3782
1597242300000|2020-08-12 14:25:00|8259|8250|8244|8231|8260|8252|8236|8221|7306
1597242600000|2020-08-12 14:30:00|8243|8234|8257|8242|8265|8254|8243|8231|4179
1597242900000|2020-08-12 14:35:00|8256|8246|8253|8241|8266|8256|8249|8235|1800
1597243200000|2020-08-12 14:40:00|8254|8246|8258|8254|8276|8271|8252|8233|4792
1597243500000|2020-08-12 14:45:00|8257|8255|8248|8242|8265|8259|8240|8230|8747
1597243800000|2020-08-12 14:50:00|8247|8241|8214|8203|8249|8241|8214|8201|18493
1597244100000|2020-08-12 14:55:00|8213|8200|8187|8175|8214|8206|8186|8169|2513
1597244400000|2020-08-12 15:00:00|8184|8167|8201|8191|8201|8199|8168|8167|7079
1597244700000|2020-08-12 15:05:00|8206|8192|8207|8195|8207|8199|8185|8172|5921
1597245000000|2020-08-12 15:10:00|8209|8196|8194|8191|8211|8197|8185|8179|15195
1597245300000|2020-08-12 15:15:00|8196|8189|8193|8183|8196|8189|8170|8163|21263
1597245600000|2020-08-12 15:20:00|8192|8185|8194|8183|8209|8199|8190|8171|802
1597245900000|2020-08-12 15:25:00|8196|8184|8201|8193|8203|8196|8193|8184|2127
1597246200000|2020-08-12 15:30:00|8202|8194|8221|8210|8229|8216|8199|8190|2774
1597246500000|2020-08-12 15:35:00|8210|8202|8197|8190|8221|8202|8196|8190|2235
1597246800000|2020-08-12 15:40:00|8200|8191|8193|8183|8209|8201|8191|8182|4231
1597247100000|2020-08-12 15:45:00|8194|8179|8201|8193|8209|8205|8194|8179|3859
1597247400000|2020-08-12 15:50:00|8199|8186|8200|8195|8204|8197|8190|8185|7601
1597247700000|2020-08-12 15:55:00|8202|8189|8217|8211|8222|8215|8200|8189|1231
1597248000000|2020-08-12 16:00:00|8219|8209|8241|8236|8241|8236|8219|8208|7644
1597248300000|2020-08-12 16:05:00|8240|8237|8218|8212|8245|8237|8218|8203|5533
1597248600000|2020-08-12 16:10:00|8220|8205|8232|8225|8233|8229|8217|8205|2509
1597248900000|2020-08-12 16:15:00|8233|8226|8237|8232|8240|8238|8229|8218|2700
1597249200000|2020-08-12 16:20:00|8236|8229|8230|8224|8236|8229|8224|8215|1363
1597249500000|2020-08-12 16:25:00|8231|8225|8238|8230|8244|8240|8230|8219|2128
1597249800000|2020-08-12 16:30:00|8237|8229|8247|8244|8247|8244|8237|8228|700
1597250100000|2020-08-12 16:35:00|8246|8243|8248|8244|8253|8249|8242|8233|2718
1597250400000|2020-08-12 16:40:00|8247|8243|8244|8237|8256|8247|8240|8233|520
1597250700000|2020-08-12 16:45:00|8247|8238|8246|8240|8249|8246|8238|8233|4434
1597251000000|2020-08-12 16:50:00|8247|8243|8239|8234|8249|8244|8232|8228|1586
1597251300000|2020-08-12 16:55:00|8237|8232|8249|8243|8249|8244|8236|8228|2221
1597251600000|2020-08-12 17:00:00|8252|8247|8242|8238|8252|8247|8235|8232|4340
1597251900000|2020-08-12 17:05:00|8247|8239|8245|8239|8248|8244|8243|8230|2766
1597252200000|2020-08-12 17:10:00|8241|8234|8233|8225|8245|8237|8232|8223|2317
1597252500000|2020-08-12 17:15:00|8229|8223|8235|8228|8236|8231|8221|8216|4621
1597252800000|2020-08-12 17:20:00|8232|8229|8232|8225|8235|8230|8229|8223|1659
1597253100000|2020-08-12 17:25:00|8233|8228|8254|8248|8255|8252|8233|8227|4416
1597253400000|2020-08-12 17:30:00|8255|8251|8260|8255|8261|8257|8249|8243|1507
1597253700000|2020-08-12 17:35:00|8257|8253|8268|8264|8271|8267|8254|8248|1400
1597254000000|2020-08-12 17:40:00|8267|8262|8274|8266|8274|8270|8263|8257|1463
1597254300000|2020-08-12 17:45:00|8273|8271|8265|8258|8277|8272|8254|8247|1405
1597254600000|2020-08-12 17:50:00|8264|8254|8283|8272|8284|8272|8262|8254|1515
1597254900000|2020-08-12 17:55:00|8280|8274|8276|8268|8283|8276|8271|8265|1490
1597255200000|2020-08-12 18:00:00|8278|8270|8285|8278|8289|8281|8272|8265|2022
1597255500000|2020-08-12 18:05:00|8287|8279|8282|8273|8295|8288|8282|8273|1100
1597255800000|2020-08-12 18:10:00|8281|8274|8270|8264|8284|8277|8269|8262|4051
1597256100000|2020-08-12 18:15:00|8277|8267|8292|8283|8292|8283|8273|8263|3546
1597256400000|2020-08-12 18:20:00|8296|8284|8292|8288|8296|8290|8284|8276|3288
1597256700000|2020-08-12 18:25:00|8294|8289|8303|8300|8308|8302|8294|8288|2100
1597257000000|2020-08-12 18:30:00|8304|8301|8323|8317|8323|8318|8304|8300|3131
1597257300000|2020-08-12 18:35:00|8322|8318|8316|8310|8326|8321|8316|8310|1454
1597257600000|2020-08-12 18:40:00|8318|8311|8321|8313|8324|8319|8318|8311|600
1597257900000|2020-08-12 18:45:00|8322|8316|8329|8324|8331|8328|8313|8307|2099
1597258200000|2020-08-12 18:50:00|8328|8321|8338|8332|8343|8337|8325|8321|7491
1597258500000|2020-08-12 18:55:00|8340|8334|8344|8336|8347|8344|8339|8334|3766
1597258800000|2020-08-12 19:00:00|8343|8334|8334|8329|8344|8337|8334|8326|1600
1597259100000|2020-08-12 19:05:00|8336|8327|8328|8321|8336|8329|8325|8320|2950
1597259400000|2020-08-12 19:10:00|8331|8320|8329|8323|8344|8335|8321|8315|15678
1597259700000|2020-08-12 19:15:00|8328|8321|8331|8326|8335|8329|8316|8311|2964
1597260000000|2020-08-12 19:20:00|8328|8323|8333|8327|8338|8333|8322|8319|2861
1597260300000|2020-08-12 19:25:00|8332|8331|8337|8332|8345|8340|8332|8327|3921
1597260600000|2020-08-12 19:30:00|8336|8331|8334|8326|8337|8331|8318|8310|4885
1597260900000|2020-08-12 19:35:00|8329|8324|8325|8319|8329|8325|8313|8307|7463
1597261200000|2020-08-12 19:40:00|8328|8323|8334|8329|8338|8335|8322|8319|5929
1597261500000|2020-08-12 19:45:00|8337|8330|8341|8334|8350|8347|8331|8327|8793
1597261800000|2020-08-12 19:50:00|8344|8341|8320|8312|8350|8345|8319|8312|17435
1597262100000|2020-08-12 19:55:00|8322|8316|8350|8347|8362|8358|8322|8316|46912
1597325400000|2020-08-13 13:30:00|8343|8239|8232|8205|8343|8277|8226|8200|7388
1597325700000|2020-08-13 13:35:00|8231|8207|8240|8207|8271|8247|8228|8207|1810
1597326000000|2020-08-13 13:40:00|8239|8208|8242|8223|8261|8234|8239|8207|2228
1597326300000|2020-08-13 13:45:00|8244|8221|8313|8279|8314|8288|8233|8207|1300
1597326600000|2020-08-13 13:50:00|8318|8280|8341|8315|8356|8323|8316|8280|1400
1597326900000|2020-08-13 13:55:00|8340|8316|8326|8305|8352|8316|8324|8287|1218
1597327200000|2020-08-13 14:00:00|8325|8304|8328|8312|8344|8335|8318|8297|2327
1597327500000|2020-08-13 14:05:00|8326|8310|8321|8302|8326|8310|8299|8275|3712
1597327800000|2020-08-13 14:10:00|8320|8303|8317|8292|8341|8326|8317|8292|300
1597328100000|2020-08-13 14:15:00|8316|8286|8337|8324|8347|8324|8306|8276|1100
1597328400000|2020-08-13 14:20:00|8334|8318|8307|8297|8334|8318|8301|8289|3746
1597328700000|2020-08-13 14:25:00|8300|8291|8285|8275|8307|8295|8281|8275|7667
1597329000000|2020-08-13 14:30:00|8284|8270|8268|8257|8298|8284|8268|8250|2438
1597329300000|2020-08-13 14:35:00|8267|8252|8233|8210|8267|8256|8233|8209|1314
1597329600000|2020-08-13 14:40:00|8232|8215|8247|8233|8251|8233|8226|8215|7188
1597329900000|2020-08-13 14:45:00|8239|8230|8248|8230|8271|8258|8237|8230|2600
1597330200000|2020-08-13 14:50:00|8247|8235|8260|8243|8264|8252|8246|8230|1037
1597330500000|2020-08-13 14:55:00|8262|8244|8261|8248|8266|8258|8251|8232|3054
1597330800000|2020-08-13 15:00:00|8260|8246|8255|8245|8260|8246|8249|8241|3572
1597331100000|2020-08-13 15:05:00|8254|8244|8257|8243|8276|8259|8250|8242|3384
1597331400000|2020-08-13 15:10:00|8256|8242|8262|8249|8263|8253|8252|8242|1727
1597331700000|2020-08-13 15:15:00|8263|8250|8252|8242|8283|8264|8252|8242|1100
1597332000000|2020-08-13 15:20:00|8251|8243|8244|8236|8255|8248|8239|8235|6076
1597332300000|2020-08-13 15:25:00|8243|8234|8248|8236|8255|8239|8236|8225|814
1597332600000|2020-08-13 15:30:00|8247|8232|8240|8229|8249|8238|8237|8227|600
1597332900000|2020-08-13 15:35:00|8243|8228|8237|8231|8247|8238|8232|8225|9869
1597333200000|2020-08-13 15:40:00|8238|8235|8254|8247|8271|8255|8237|8235|2903
1597333500000|2020-08-13 15:45:00|8258|8248|8257|8247|8270|8255|8251|8245|1678
1597333800000|2020-08-13 15:50:00|8259|8248|8274|8268|8282|8270|8259|8245|3018
1597334100000|2020-08-13 15:55:00|8273|8269|8278|8269|8285|8282|8269|8266|4263
1597334400000|2020-08-13 16:00:00|8276|8265|8282|8277|8283|8279|8276|8265|5980
1597334700000|2020-08-13 16:05:00|8281|8278|8281|8273|8285|8279|8278|8271|1842
1597335000000|2020-08-13 16:10:00|8280|8271|8250|8240|8280|8272|8245|8233|1399
1597335300000|2020-08-13 16:15:00|8251|8241|8234|8226|8251|8241|8225|8218|2398
1597335600000|2020-08-13 16:20:00|8235|8224|8249|8239|8249|8243|8235|8220|2337
1597335900000|2020-08-13 16:25:00|8248|8233|8238|8230|8250|8236|8238|8230|600
1597336200000|2020-08-13 16:30:00|8237|8231|8228|8224|8240|8236|8224|8218|8230
1597336500000|2020-08-13 16:35:00|8227|8221|8228|8225|8231|8229|8219|8208|3987
1597336800000|2020-08-13 16:40:00|8229|8224|8247|8241|8258|8251|8222|8215|7608
1597337100000|2020-08-13 16:45:00|8246|8239|8256|8246|8256|8248|8237|8230|2158
1597337400000|2020-08-13 16:50:00|8258|8247|8265|8260|8273|8265|8258|8247|6879
1597337700000|2020-08-13 16:55:00|8266|8259|8280|8276|8286|8278|8265|8259|2480
1597338000000|2020-08-13 17:00:00|8281|8275|8277|8272|8283|8278|8275|8266|1131
1597338300000|2020-08-13 17:05:00|8278|8273|8280|8273|8286|8281|8278|8273|786
1597338600000|2020-08-13 17:10:00|8279|8270|8278|8270|8279|8270|8278|8270|200
1597338900000|2020-08-13 17:15:00|8279|8271|8291|8287|8294|8289|8279|8271|2547
1597339200000|2020-08-13 17:20:00|8292|8290|8305|8296|8309|8296|8289|8286|2572
1597339500000|2020-08-13 17:25:00|8304|8297|8296|8288|8308|8301|8296|8283|3100
1597339800000|2020-08-13 17:30:00|8291|8289|8275|8266|8291|8289|8275|8261|1100
1597340100000|2020-08-13 17:35:00|8274|8270|8278|8271|8280|8274|8271|8257|2690
1597340400000|2020-08-13 17:40:00|8277|8270|8279|8275|8280|8275|8276|8264|2762
1597340700000|2020-08-13 17:45:00|8280|8276|8297|8290|8301|8294|8280|8276|3012
1597341000000|2020-08-13 17:50:00|8293|8286|8297|8293|8297|8293|8291|8285|4773
1597341300000|2020-08-13 17:55:00|8296|8290|8290|8285|8297|8291|8281|8273|3732
1597341600000|2020-08-13 18:00:00|8289|8286|8291|8287|8293|8290|8287|8273|2304
1597341900000|2020-08-13 18:05:00|8292|8288|8293|8285|8296|8291|8292|8280|500
1597342200000|2020-08-13 18:10:00|8292|8280|8283|8276|8293|8281|8283|8270|1303
1597342500000|2020-08-13 18:15:00|8284|8277|8275|8257|8289|8281|8270|8256|2421
1597342800000|2020-08-13 18:20:00|8274|8258|8265|8257|8275|8262|8263|8246|500
1597343100000|2020-08-13 18:25:00|8269|8258|8279|8275|8282|8277|8265|8257|11880
1597343400000|2020-08-13 18:30:00|8278|8269|8277|8271|8279|8274|8270|8257|10669
1597343700000|2020-08-13 18:35:00|8279|8272|8280|8274|8281|8276|8267|8256|7302
1597344000000|2020-08-13 18:40:00|8279|8271|8272|8263|8283|8274|8264|8261|6021
1597344300000|2020-08-13 18:45:00|8273|8264|8276|8271|8289|8281|8273|8264|1848
1597344600000|2020-08-13 18:50:00|8275|8270|8283|8279|8286|8282|8271|8262|6291
1597344900000|2020-08-13 18:55:00|8282|8278|8280|8272|8284|8278|8273|8267|1900
1597345200000|2020-08-13 19:00:00|8279|8271|8254|8243|8284|8280|8251|8243|6874
1597345500000|2020-08-13 19:05:00|8253|8244|8236|8227|8253|8244|8233|8223|3321
1597345800000|2020-08-13 19:10:00|8235|8223|8229|8222|8238|8231|8227|8217|3482
1597346100000|2020-08-13 19:15:00|8225|8220|8236|8232|8237|8232|8219|8210|5097
1597346400000|2020-08-13 19:20:00|8237|8233|8255|8248|8260|8257|8237|8233|3588
1597346700000|2020-08-13 19:25:00|8256|8251|8250|8242|8258|8253|8241|8235|2596
1597347000000|2020-08-13 19:30:00|8249|8243|8252|8250|8262|8258|8249|8242|5666
1597347300000|2020-08-13 19:35:00|8253|8249|8251|8250|8256|8254|8250|8248|9951
1597347600000|2020-08-13 19:40:00|8252|8249|8235|8231|8252|8249|8234|8228|8232
1597347900000|2020-08-13 19:45:00|8234|8230|8223|8220|8235|8230|8219|8217|9779
1597348200000|2020-08-13 19:50:00|8221|8219|8247|8245|8248|8246|8221|8217|12568
1597348500000|2020-08-13 19:55:00|8246|8241|8222|8220|8246|8243|8220|8217|31273
1597411800000|2020-08-14 13:30:00|8249|8206|8225|8191|8249|8207|8192|8163|13892
1597412100000|2020-08-14 13:35:00|8231|8192|8160|8126|8239|8197|8150|8120|8456
1597412400000|2020-08-14 13:40:00|8159|8127|8166|8137|8167|8146|8138|8109|653
1597412700000|2020-08-14 13:45:00|8165|8124|8177|8146|8177|8146|8135|8110|400
1597413000000|2020-08-14 13:50:00|8171|8147|8174|8142|8174|8149|8124|8110|1376
1597413300000|2020-08-14 13:55:00|8168|8143|8200|8162|8204|8162|8163|8134|991
1597413600000|2020-08-14 14:00:00|8199|8163|8228|8206|8237|8206|8191|8163|700
1597413900000|2020-08-14 14:05:00|8227|8207|8226|8203|8229|8218|8201|8178|2970
1597414200000|2020-08-14 14:10:00|8225|8202|8201|8183|8225|8202|8191|8170|850
1597414500000|2020-08-14 14:15:00|8195|8182|8245|8227|8253|8230|8191|8171|1035
1597414800000|2020-08-14 14:20:00|8249|8232|8263|8248|8277|8249|8240|8224|1657
1597415100000|2020-08-14 14:25:00|8265|8240|8297|8277|8300|8277|8259|8240|1300
1597415400000|2020-08-14 14:30:00|8296|8270|8297|8279|8316|8302|8287|8267|860
1597415700000|2020-08-14 14:35:00|8296|8272|8279|8269|8296|8278|8272|8251|300
1597416000000|2020-08-14 14:40:00|8284|8270|8257|8244|8285|8274|8257|8237|420
1597416300000|2020-08-14 14:45:00|8258|8247|8257|8241|8274|8264|8255|8231|981
1597416600000|2020-08-14 14:50:00|8263|8242|8260|8250|8263|8250|8238|8208|2600
1597416900000|2020-08-14 14:55:00|8264|8251|8273|8254|8296|8283|8264|8248|1463
1597417200000|2020-08-14 15:00:00|8278|8255|8259|8250|8278|8262|8259|8235|897
1597417500000|2020-08-14 15:05:00|8258|8246|8251|8234|8258|8246|8242|8221|500
1597417800000|2020-08-14 15:10:00|8250|8233|8267|8252|8270|8259|8242|8229|600
1597418100000|2020-08-14 15:15:00|8266|8254|8290|8283|8300|8284|8263|8252|1300
1597418400000|2020-08-14 15:20:00|8289|8284|8265|8252|8300|8289|8264|8247|1369
1597418700000|2020-08-14 15:25:00|8264|8247|8263|8252|8274|8258|8253|8239|1116
1597419000000|2020-08-14 15:30:00|8261|8253|8259|8251|8267|8257|8257|8239|722
1597419300000|2020-08-14 15:35:00|8269|8252|8272|8261|8278|8264|8263|8248|960
1597419600000|2020-08-14 15:40:00|8273|8262|8288|8278|8292|8278|8269|8262|700
1597419900000|2020-08-14 15:45:00|8293|8279|8290|8274|8304|8289|8286|8264|565
1597420200000|2020-08-14 15:50:00|8289|8275|8297|8286|8300|8289|8288|8274|857
1597420500000|2020-08-14 15:55:00|8300|8285|8299|8293|8300|8293|8291|8283|300
1597420800000|2020-08-14 16:00:00|8303|8294|8298|8289|8305|8299|8296|8288|600
1597421100000|2020-08-14 16:05:00|8300|8288|8298|8290|8303|8293|8296|8280|600
1597421400000|2020-08-14 16:10:00|8294|8288|8286|8276|8294|8288|8279|8263|1300
1597421700000|2020-08-14 16:15:00|8285|8277|8285|8271|8290|8281|8284|8270|500
1597422000000|2020-08-14 16:20:00|8284|8273|8277|8270|8285|8276|8277|8270|610
1597422300000|2020-08-14 16:25:00|8281|8271|8269|8259|8285|8271|8269|8259|850
1597422600000|2020-08-14 16:30:00|8268|8260|8284|8280|8284|8280|8266|8260|1211
1597422900000|2020-08-14 16:35:00|8286|8278|8276|8268|8290|8287|8276|8261|1951
1597423200000|2020-08-14 16:40:00|8271|8267|8266|8255|8276|8267|8258|8249|700
1597423500000|2020-08-14 16:45:00|8265|8254|8275|8267|8278|8274|8260|8250|1200
1597423800000|2020-08-14 16:50:00|8274|8266|8277|8270|8283|8274|8269|8264|1000
1597424100000|2020-08-14 16:55:00|8278|8271|8292|8287|8295|8289|8277|8271|2744
1597424400000|2020-08-14 17:00:00|8294|8286|8308|8302|8310|8302|8289|8281|1800
1597424700000|2020-08-14 17:05:00|8307|8301|8302|8293|8309|8301|8294|8289|1200
1597425000000|2020-08-14 17:10:00|8299|8295|8314|8309|8316|8311|8299|8295|1436
1597425300000|2020-08-14 17:15:00|8311|8310|8305|8299|8317|8310|8305|8299|1006
1597425600000|2020-08-14 17:20:00|8302|8298|8320|8315|8327|8321|8301|8296|3684
1597425900000|2020-08-14 17:25:00|8316|8314|8324|8320|8324|8321|8315|8308|1052
1597426200000|2020-08-14 17:30:00|8323|8318|8327|8322|8334|8330|8320|8316|952
1597426500000|2020-08-14 17:35:00|8326|8321|8333|8326|8338|8333|8324|8319|513
1597426800000|2020-08-14 17:40:00|8332|8327|8339|8333|8347|8341|8332|8327|2076
1597427100000|2020-08-14 17:45:00|8338|8330|8338|8330|8349|8345|8335|8330|2000
1597427400000|2020-08-14 17:50:00|8337|8331|8346|8337|8347|8342|8336|8331|600
1597427700000|2020-08-14 17:55:00|8344|8335|8338|8332|8348|8344|8338|8331|2554
1597428000000|2020-08-14 18:00:00|8337|8331|8335|8328|8337|8331|8327|8319|708
1597428300000|2020-08-14 18:05:00|8330|8325|8324|8319|8335|8328|8320|8313|2500
1597428600000|2020-08-14 18:10:00|8327|8318|8315|8305|8327|8320|8313|8302|800
1597428900000|2020-08-14 18:15:00|8310|8302|8319|8311|8323|8319|8310|8302|1055
1597429200000|2020-08-14 18:20:00|8320|8310|8317|8312|8323|8318|8313|8307|1783
1597429500000|2020-08-14 18:25:00|8312|8311|8306|8302|8317|8311|8301|8297|732
1597429800000|2020-08-14 18:30:00|8305|8303|8307|8301|8310|8306|8303|8299|1805
1597430100000|2020-08-14 18:35:00|8305|8299|8301|8296|8305|8299|8296|8290|1525
1597430400000|2020-08-14 18:40:00|8298|8294|8282|8277|8298|8294|8281|8276|1200
1597430700000|2020-08-14 18:45:00|8281|8276|8269|8262|8286|8277|8269|8262|1228
1597431000000|2020-08-14 18:50:00|8268|8266|8263|8256|8271|8266|8259|8249|2000
1597431300000|2020-08-14 18:55:00|8266|8257|8268|8261|8272|8267|8262|8255|1530
1597431600000|2020-08-14 19:00:00|8269|8264|8261|8255|8272|8268|8254|8247|1300
1597431900000|2020-08-14 19:05:00|8260|8253|8260|8255|8267|8262|8252|8247|1985
1597432200000|2020-08-14 19:10:00|8259|8256|8244|8238|8260|8256|8244|8238|1453
1597432500000|2020-08-14 19:15:00|8240|8237|8240|8236|8250|8244|8238|8231|3320
1597432800000|2020-08-14 19:20:00|8243|8234|8238|8233|8244|8235|8227|8225|2000
1597433100000|2020-08-14 19:25:00|8237|8231|8238|8234|8242|8238|8228|8223|1575
1597433400000|2020-08-14 19:30:00|8237|8232|8221|8215|8238|8232|8217|8209|3200
1597433700000|2020-08-14 19:35:00|8220|8213|8199|8196|8220|8213|8199|8195|6542
1597434000000|2020-08-14 19:40:00|8198|8195|8208|8204|8212|8208|8198|8191|3401
1597434300000|2020-08-14 19:45:00|8210|8207|8188|8182|8218|8212|8184|8182|4257
1597434600000|2020-08-14 19:50:00|8185|8181|8198|8192|8209|8206|8181|8173|7268
1597434900000|2020-08-14 19:55:00|8200|8191|8189|8188|8200|8197|8182|8179|20464
1597671000000|2020-08-17 13:30:00|8261|8165|8155|8122|8261|8192|8148|8112|11508
1597671300000|2020-08-17 13:35:00|8174|8123|8153|8122|8198|8147|8131|8103|2947
1597671600000|2020-08-17 13:40:00|8164|8123|8144|8124|8171|8124|8124|8100|400
1597671900000|2020-08-17 13:45:00|8152|8125|8187|8162|8190|8171|8131|8120|5767
1597672200000|2020-08-17 13:50:00|8182|8163|8147|8136|8187|8164|8147|8125|700
1597672500000|2020-08-17 13:55:00|8146|8137|8152|8131|8155|8137|8132|8110|2000
1597672800000|2020-08-17 14:00:00|8155|8133|8172|8160|8177|8160|8137|8110|1450
1597673100000|2020-08-17 14:05:00|8171|8159|8150|8127|8172|8159|8139|8117|2543
1597673400000|2020-08-17 14:10:00|8151|8128|8181|8163|8182|8163|8149|8128|1725
1597673700000|2020-08-17 14:15:00|8180|8164|8196|8183|8208|8183|8172|8152|850
1597674000000|2020-08-17 14:20:00|8200|8184|8227|8215|8239|8223|8200|8184|800
1597674300000|2020-08-17 14:25:00|8226|8214|8206|8192|8237|8214|8187|8177|2275
1597674600000|2020-08-17 14:30:00|8205|8193|8201|8191|8217|8206|8201|8191|1820
1597674900000|2020-08-17 14:35:00|8200|8186|8187|8174|8200|8186|8184|8170|1100
1597675200000|2020-08-17 14:40:00|8186|8172|8192|8183|8205|8191|8179|8169|900
1597675500000|2020-08-17 14:45:00|8198|8184|8188|8175|8200|8186|8186|8168|1543
1597675800000|2020-08-17 14:50:00|8193|8176|8194|8177|8200|8181|8176|8161|650
1597676100000|2020-08-17 14:55:00|8188|8178|8187|8173|8200|8185|8187|8168|795
1597676400000|2020-08-17 15:00:00|8190|8174|8187|8177|8194|8189|8178|8167|1803
1597676700000|2020-08-17 15:05:00|8194|8178|8179|8170|8194|8178|8176|8160|720
1597677000000|2020-08-17 15:10:00|8174|8167|8200|8188|8202|8188|8173|8162|4183
1597677300000|2020-08-17 15:15:00|8197|8187|8197|8185|8203|8192|8183|8177|1716
1597677600000|2020-08-17 15:20:00|8198|8186|8203|8192|8204|8195|8195|8186|750
1597677900000|2020-08-17 15:25:00|8200|8193|8218|8208|8224|8214|8199|8189|1305
1597678200000|2020-08-17 15:30:00|8216|8205|8214|8204|8222|8209|8205|8196|1220
1597678500000|2020-08-17 15:35:00|8216|8205|8225|8215|8227|8220|8214|8203|800
1597678800000|2020-08-17 15:40:00|8227|8216|8231|8225|8241|8228|8227|8213|400
1597679100000|2020-08-17 15:45:00|8227|8224|8221|8212|8233|8224|8217|8204|1305
1597679400000|2020-08-17 15:50:00|8220|8209|8222|8216|8232|8219|8205|8202|1550
1597679700000|2020-08-17 15:55:00|8221|8212|8229|8220|8232|8222|8219|8208|648
1597680000000|2020-08-17 16:00:00|8228|8209|8226|8221|8233|8224|8222|8209|1200
1597680300000|2020-08-17 16:05:00|8225|8218|8221|8214|8229|8220|8217|8207|2089
1597680600000|2020-08-17 16:10:00|8220|8215|8250|8238|8250|8242|8220|8215|1023
1597680900000|2020-08-17 16:15:00|8249|8239|8240|8232|8252|8240|8238|8229|817
1597681200000|2020-08-17 16:20:00|8235|8226|8225|8217|8235|8231|8224|8208|1700
1597681500000|2020-08-17 16:25:00|8224|8213|8240|8232|8241|8232|8223|8209|400
1597681800000|2020-08-17 16:30:00|8242|8235|8256|8249|8256|8249|8237|8226|921
1597682100000|2020-08-17 16:35:00|8259|8238|8262|8255|8268|8262|8249|8238|1973
1597682400000|2020-08-17 16:40:00|8261|8253|8261|8257|8270|8261|8254|8243|800
1597682700000|2020-08-17 16:45:00|8268|8258|8265|8258|8271|8262|8262|8250|225
1597683000000|2020-08-17 16:50:00|8261|8253|8265|8258|8271|8261|8259|8250|4357
1597683300000|2020-08-17 16:55:00|8264|8259|8280|8272|8288|8276|8264|8259|803
1597683600000|2020-08-17 17:00:00|8279|8268|8257|8248|8285|8273|8257|8248|2025
1597683900000|2020-08-17 17:05:00|8256|8245|8244|8237|8263|8248|8243|8232|500
1597684200000|2020-08-17 17:10:00|8243|8232|8251|8238|8256|8245|8237|8226|1554
1597684500000|2020-08-17 17:15:00|8248|8233|8238|8233|8251|8237|8238|8229|1374
1597684800000|2020-08-17 17:20:00|8237|8230|8235|8227|8245|8232|8231|8225|1300
1597685100000|2020-08-17 17:25:00|8238|8229|8230|8218|8246|8231|8224|8215|1516
1597685400000|2020-08-17 17:30:00|8229|8219|8219|8214|8230|8223|8215|8213|1007
1597685700000|2020-08-17 17:35:00|8218|8212|8234|8223|8237|8227|8215|8212|1437
1597686000000|2020-08-17 17:40:00|8233|8224|8252|8244|8255|8244|8228|8223|1402
1597686300000|2020-08-17 17:45:00|8249|8247|8261|8256|8262|8256|8248|8244|502
1597686600000|2020-08-17 17:50:00|8259|8257|8262|8258|8270|8265|8259|8257|832
1597686900000|2020-08-17 17:55:00|8263|8259|8262|8258|8270|8263|8260|8257|500
1597687200000|2020-08-17 18:00:00|8261|8257|8248|8239|8265|8261|8243|8235|1817
1597687500000|2020-08-17 18:05:00|8247|8240|8248|8240|8254|8242|8237|8231|1536
1597687800000|2020-08-17 18:10:00|8243|8237|8248|8241|8248|8241|8235|8227|2373
1597688100000|2020-08-17 18:15:00|8244|8239|8236|8230|8254|8246|8236|8227|300
1597688400000|2020-08-17 18:20:00|8235|8231|8235|8229|8235|8231|8226|8218|1100
1597688700000|2020-08-17 18:25:00|8238|8230|8248|8238|8248|8242|8238|8230|200
1597689000000|2020-08-17 18:30:00|8247|8239|8249|8245|8257|8250|8244|8238|501
1597689300000|2020-08-17 18:35:00|8252|8244|8259|8255|8259|8255|8245|8238|914
1597689600000|2020-08-17 18:40:00|8262|8258|8264|8259|8270|8263|8259|8255|2602
1597689900000|2020-08-17 18:45:00|8266|8260|8256|8248|8270|8263|8256|8248|2379
1597690200000|2020-08-17 18:50:00|8258|8249|8260|8253|8272|8264|8258|8249|400
1597690500000|2020-08-17 18:55:00|8259|8254|8255|8248|8264|8258|8255|8248|2005
1597690800000|2020-08-17 19:00:00|8256|8249|8263|8257|8267|8260|8256|8249|1226
1597691100000|2020-08-17 19:05:00|8266|8258|8270|8267|8277|8273|8266|8258|2017
1597691400000|2020-08-17 19:10:00|8271|8265|8265|8262|8271|8269|8264|8259|300
1597691700000|2020-08-17 19:15:00|8264|8261|8266|8258|8268|8262|8258|8252|400
1597692000000|2020-08-17 19:20:00|8267|8259|8265|8260|8268|8263|8260|8252|2629
1597692300000|2020-08-17 19:25:00|8266|8262|8243|8235|8266|8263|8243|8235|3800
1597692600000|2020-08-17 19:30:00|8244|8239|8256|8251|8258|8254|8244|8235|2871
1597692900000|2020-08-17 19:35:00|8258|8250|8248|8243|8260|8256|8248|8242|3341
1597693200000|2020-08-17 19:40:00|8247|8245|8258|8252|8258|8252|8247|8243|2947
1597693500000|2020-08-17 19:45:00|8256|8253|8253|8246|8262|8258|8252|8246|6543
1597693800000|2020-08-17 19:50:00|8250|8247|8253|8248|8253|8248|8236|8233|11453
1597694100000|2020-08-17 19:55:00|8252|8249|8255|8245|8255|8253|8245|8243|17063
1597757400000|2020-08-18 13:30:00|8294|8182|8206|8183|8294|8207|8206|8175|7891
1597757700000|2020-08-18 13:35:00|8211|8185|8149|8131|8224|8202|8143|8115|1907
1597758000000|2020-08-18 13:40:00|8155|8135|8182|8152|8192|8166|8154|8130|332
1597758300000|2020-08-18 13:45:00|8181|8145|8160|8135|8181|8155|8159|8130|400
1597758600000|2020-08-18 13:50:00|8159|8143|8123|8109|8159|8143|8123|8100|2000
1597758900000|2020-08-18 13:55:00|8122|8102|8125|8113|8145|8125|8121|8100|2147
1597759200000|2020-08-18 14:00:00|8124|8106|8089|8071|8124|8106|8083|8065|2238
1597759500000|2020-08-18 14:05:00|8086|8075|8071|8056|8090|8075|8071|8056|1233
1597759800000|2020-08-18 14:10:00|8070|8046|8031|8016|8071|8058|8031|8012|4311
1597760100000|2020-08-18 14:15:00|8030|8020|8078|8060|8083|8068|8022|8005|2795
1597760400000|2020-08-18 14:20:00|8077|8066|8042|8025|8077|8066|8042|8025|956
1597760700000|2020-08-18 14:25:00|8041|8029|8046|8037|8046|8041|8037|8025|3715
1597761000000|2020-08-18 14:30:00|8042|8034|8013|8006|8046|8037|8001|7988|9381
1597761300000|2020-08-18 14:35:00|8019|8000|8030|8019|8045|8028|8017|8000|3032
1597761600000|2020-08-18 14:40:00|8032|8020|8011|7996|8040|8023|8006|7989|1208
1597761900000|2020-08-18 14:45:00|8010|7999|7978|7966|8010|7999|7973|7961|1221
1597762200000|2020-08-18 14:50:00|7982|7970|7997|7986|8006|7994|7978|7970|3364
1597762500000|2020-08-18 14:55:00|7996|7981|7998|7988|8003|7996|7993|7981|1133
1597762800000|2020-08-18 15:00:00|7999|7989|7979|7971|8016|8000|7974|7970|1803
1597763100000|2020-08-18 15:05:00|7978|7970|7966|7955|7979|7972|7961|7948|4130
1597763400000|2020-08-18 15:10:00|7965|7956|7983|7973|7983|7976|7964|7951|2077
1597763700000|2020-08-18 15:15:00|7982|7975|7987|7978|7988|7982|7973|7961|2656
1597764000000|2020-08-18 15:20:00|7986|7977|7976|7970|7998|7989|7968|7954|3109
1597764300000|2020-08-18 15:25:00|7977|7971|7975|7968|7988|7977|7970|7966|720
1597764600000|2020-08-18 15:30:00|7974|7969|7988|7979|7989|7980|7970|7962|5249
1597764900000|2020-08-18 15:35:00|7989|7980|7990|7985|7990|7985|7983|7975|5478
1597765200000|2020-08-18 15:40:00|7991|7986|8002|7992|8016|8002|7991|7985|2831
1597765500000|2020-08-18 15:45:00|8000|7996|8012|8006|8012|8006|7999|7996|300
1597765800000|2020-08-18 15:50:00|8010|8004|8008|8001|8011|8005|8002|7996|1300
1597766100000|2020-08-18 15:55:00|8004|8000|8002|7996|8010|8004|8000|7995|2300
1597766400000|2020-08-18 16:00:00|8001|7997|8012|8000|8021|8012|7999|7993|2574
1597766700000|2020-08-18 16:05:00|8010|8001|8002|7997|8010|8006|8001|7995|200
1597767000000|2020-08-18 16:10:00|8003|7998|8001|7994|8017|8007|7997|7992|1500
1597767300000|2020-08-18 16:15:00|8007|7997|8012|8006|8014|8006|8006|7997|700
1597767600000|2020-08-18 16:20:00|8014|8007|8001|7993|8014|8011|8001|7991|1600
1597767900000|2020-08-18 16:25:00|8002|7996|8022|8015|8030|8019|8001|7993|1800
1597768200000|2020-08-18 16:30:00|8024|8016|8023|8019|8030|8024|8019|8012|806
1597768500000|2020-08-18 16:35:00|8026|8018|8043|8033|8043|8033|8022|8018|3479
1597768800000|2020-08-18 16:40:00|8050|8037|8058|8048|8068|8055|8041|8037|1117
1597769100000|2020-08-18 16:45:00|8052|8041|8049|8040|8058|8046|8046|8034|1833
1597769400000|2020-08-18 16:50:00|8048|8038|8042|8035|8055|8045|8042|8031|1250
1597769700000|2020-08-18 16:55:00|8043|8036|8038|8028|8049|8044|8038|8024|2555
1597770000000|2020-08-18 17:00:00|8039|8029|8034|8026|8049|8039|8034|8019|885
1597770300000|2020-08-18 17:05:00|8037|8027|8026|8018|8041|8030|8021|8010|1700
1597770600000|2020-08-18 17:10:00|8025|8019|8023|8017|8032|8025|8021|8010|623
1597770900000|2020-08-18 17:15:00|8022|8019|8022|8016|8026|8022|8018|8006|1255
1597771200000|2020-08-18 17:20:00|8026|8015|8030|8026|8036|8030|8023|8015|1402
1597771500000|2020-08-18 17:25:00|8027|8025|8020|8016|8030|8025|8019|8014|1000
1597771800000|2020-08-18 17:30:00|8019|8013|8012|8007|8019|8015|8000|7995|13812
1597772100000|2020-08-18 17:35:00|8015|8008|8029|8025|8033|8027|8014|8008|1377
1597772400000|2020-08-18 17:40:00|8028|8026|8023|8016|8034|8029|8021|8016|1799
1597772700000|2020-08-18 17:45:00|8022|8017|8039|8031|8041|8032|8020|8017|601
1597773000000|2020-08-18 17:50:00|8038|8032|8045|8039|8046|8041|8037|8031|1029
1597773300000|2020-08-18 17:55:00|8042|8040|8051|8047|8054|8047|8042|8039|1230
1597773600000|2020-08-18 18:00:00|8053|8048|8059|8055|8065|8063|8053|8048|1674
1597773900000|2020-08-18 18:05:00|8060|8057|8064|8059|8066|8060|8054|8050|1325
1597774200000|2020-08-18 18:10:00|8061|8058|8051|8045|8064|8058|8048|8043|527
1597774500000|2020-08-18 18:15:00|8047|8046|8041|8035|8052|8047|8037|8033|5534
1597774800000|2020-08-18 18:20:00|8043|8036|8042|8036|8045|8041|8038|8033|721
1597775100000|2020-08-18 18:25:00|8045|8038|8045|8041|8048|8044|8041|8036|566
1597775400000|2020-08-18 18:30:00|8044|8042|8056|8050|8065|8060|8044|8041|1800
1597775700000|2020-08-18 18:35:00|8057|8048|8052|8047|8060|8054|8051|8045|7948
1597776000000|2020-08-18 18:40:00|8051|8046|8047|8043|8051|8046|8038|8033|2531
1597776300000|2020-08-18 18:45:00|8046|8041|8041|8037|8051|8048|8041|8033|1867
1597776600000|2020-08-18 18:50:00|8040|8033|8035|8027|8040|8037|8034|8027|1500
1597776900000|2020-08-18 18:55:00|8037|8028|8049|8044|8051|8045|8037|8028|2161
1597777200000|2020-08-18 19:00:00|8048|8043|8043|8035|8048|8043|8040|8034|900
1597777500000|2020-08-18 19:05:00|8040|8036|8034|8029|8043|8038|8032|8029|700
1597777800000|2020-08-18 19:10:00|8031|8028|8034|8029|8035|8032|8024|8019|1500
1597778100000|2020-08-18 19:15:00|8031|8028|8026|8022|8031|8028|8013|8007|1955
1597778400000|2020-08-18 19:20:00|8028|8023|8021|8015|8028|8024|8018|8015|3069
1597778700000|2020-08-18 19:25:00|8020|8013|8020|8014|8027|8022|8014|8009|2400
1597779000000|2020-08-18 19:30:00|8018|8012|8028|8025|8030|8028|8015|8011|3120
1597779300000|2020-08-18 19:35:00|8027|8024|8028|8023|8037|8033|8025|8023|4177
1597779600000|2020-08-18 19:40:00|8030|8025|8032|8028|8037|8031|8025|8021|5156
1597779900000|2020-08-18 19:45:00|8030|8026|8030|8026|8036|8034|8024|8021|7677
1597780200000|2020-08-18 19:50:00|8029|8021|8034|8032|8036|8032|8025|8021|9729
1597780500000|2020-08-18 19:55:00|8033|8033|8036|8032|8039|8036|8024|8021|23819
1597843800000|2020-08-19 13:30:00|8095|8051|7991|7960|8095|8051|7981|7960|25973
1597844100000|2020-08-19 13:35:00|7986|7955|7950|7923|7986|7958|7926|7914|12598
1597844400000|2020-08-19 13:40:00|7938|7924|7966|7942|7992|7968|7938|7923|30585
1597844700000|2020-08-19 13:45:00|7977|7944|8024|7998|8024|8005|7960|7944|9696
1597845000000|2020-08-19 13:50:00|8021|7995|8047|8021|8066|8042|8020|7994|1599
1597845300000|2020-08-19 13:55:00|8045|8022|7991|7969|8045|8030|7975|7968|1308
1597845600000|2020-08-19 14:00:00|7990|7960|7976|7954|7991|7971|7966|7951|967
1597845900000|2020-08-19 14:05:00|7975|7955|7969|7952|8001|7985|7969|7951|1915
1597846200000|2020-08-19 14:10:00|7974|7951|7936|7921|7975|7953|7936|7920|1876
1597846500000|2020-08-19 14:15:00|7935|7920|7917|7903|7935|7922|7911|7903|3960
1597846800000|2020-08-19 14:20:00|7916|7910|7927|7915|7944|7925|7914|7903|1902
1597847100000|2020-08-19 14:25:00|7938|7916|7913|7898|7940|7921|7898|7889|12438
1597847400000|2020-08-19 14:30:00|7912|7899|7897|7885|7926|7905|7894|7880|3301
1597847700000|2020-08-19 14:35:00|7904|7881|7885|7879|7904|7891|7882|7874|5880
1597848000000|2020-08-19 14:40:00|7886|7880|7892|7886|7916|7900|7882|7874|13591
1597848300000|2020-08-19 14:45:00|7891|7879|7877|7865|7912|7892|7877|7856|25511
1597848600000|2020-08-19 14:50:00|7870|7862|7905|7890|7919|7908|7865|7848|19941
1597848900000|2020-08-19 14:55:00|7906|7881|7893|7881|7906|7894|7887|7877|7794
1597849200000|2020-08-19 15:00:00|7891|7877|7900|7887|7901|7887|7867|7853|7450
1597849500000|2020-08-19 15:05:00|7905|7886|7935|7924|7944|7930|7901|7886|3097
1597849800000|2020-08-19 15:10:00|7944|7925|7936|7922|7944|7927|7923|7913|2102
1597850100000|2020-08-19 15:15:00|7932|7918|7926|7912|7941|7918|7916|7894|1002
1597850400000|2020-08-19 15:20:00|7931|7918|7950|7942|7950|7942|7921|7912|1897
1597850700000|2020-08-19 15:25:00|7954|7947|7940|7926|7959|7947|7936|7919|2614
1597851000000|2020-08-19 15:30:00|7942|7927|7950|7939|7954|7939|7937|7920|420
1597851300000|2020-08-19 15:35:00|7951|7940|7956|7947|7966|7955|7951|7940|1911
1597851600000|2020-08-19 15:40:00|7955|7948|7942|7931|7966|7948|7940|7927|1428
1597851900000|2020-08-19 15:45:00|7950|7932|7931|7920|7950|7933|7931|7919|500
1597852200000|2020-08-19 15:50:00|7933|7921|7933|7925|7946|7933|7925|7918|1271
1597852500000|2020-08-19 15:55:00|7932|7921|7914|7903|7932|7921|7914|7903|5254
1597852800000|2020-08-19 16:00:00|7917|7905|7899|7895|7917|7907|7898|7889|2446
1597853100000|2020-08-19 16:05:00|7901|7896|7893|7887|7907|7898|7891|7886|1972
1597853400000|2020-08-19 16:10:00|7892|7888|7891|7881|7898|7891|7887|7876|1596
1597853700000|2020-08-19 16:15:00|7892|7882|7909|7900|7916|7903|7892|7881|1911
1597854000000|2020-08-19 16:20:00|7913|7901|7909|7900|7916|7901|7907|7899|200
1597854300000|2020-08-19 16:25:00|7908|7901|7918|7910|7918|7910|7907|7900|1277
1597854600000|2020-08-19 16:30:00|7916|7911|7932|7924|7932|7924|7909|7901|2618
1597854900000|2020-08-19 16:35:00|7929|7922|7931|7921|7943|7929|7927|7915|500
1597855200000|2020-08-19 16:40:00|7930|7920|7915|7907|7930|7922|7914|7901|1767
1597855500000|2020-08-19 16:45:00|7920|7913|7919|7915|7928|7918|7917|7901|1500
1597855800000|2020-08-19 16:50:00|7918|7914|7917|7909|7920|7914|7910|7900|1600
1597856100000|2020-08-19 16:55:00|7920|7910|7921|7912|7921|7912|7914|7905|597
1597856400000|2020-08-19 17:00:00|7920|7913|7937|7931|7942|7934|7920|7913|1808
1597856700000|2020-08-19 17:05:00|7938|7935|7941|7931|7943|7935|7928|7919|735
1597857000000|2020-08-19 17:10:00|7940|7934|7938|7929|7948|7938|7934|7924|403
1597857300000|2020-08-19 17:15:00|7937|7930|7934|7923|7946|7933|7932|7922|975
1597857600000|2020-08-19 17:20:00|7937|7929|7934|7927|7942|7932|7931|7921|1891
1597857900000|2020-08-19 17:25:00|7933|7926|7933|7928|7944|7934|7932|7922|1520
1597858200000|2020-08-19 17:30:00|7935|7930|7937|7928|7937|7932|7931|7925|1303
1597858500000|2020-08-19 17:35:00|7936|7924|7926|7917|7936|7928|7925|7914|802
1597858800000|2020-08-19 17:40:00|7925|7920|7921|7914|7925|7921|7921|7912|500
1597859100000|2020-08-19 17:45:00|7924|7915|7926|7921|7929|7921|7919|7911|200
1597859400000|2020-08-19 17:50:00|7929|7922|7925|7922|7929|7922|7924|7918|100
1597859700000|2020-08-19 17:55:00|7928|7921|7920|7912|7934|7922|7916|7906|903
1597860000000|2020-08-19 18:00:00|7919|7905|7918|7912|7921|7915|7915|7905|701
1597860300000|2020-08-19 18:05:00|7917|7911|7911|7903|7921|7912|7911|7902|1408
1597860600000|2020-08-19 18:10:00|7910|7900|7910|7903|7915|7906|7900|7892|2608
1597860900000|2020-08-19 18:15:00|7914|7908|7904|7895|7928|7917|7904|7892|2358
1597861200000|2020-08-19 18:20:00|7907|7901|7902|7895|7929|7915|7898|7880|4692
1597861500000|2020-08-19 18:25:00|7906|7896|7891|7880|7911|7899|7891|7876|711
1597861800000|2020-08-19 18:30:00|7892|7882|7898|7890|7906|7890|7890|7882|100
1597862100000|2020-08-19 18:35:00|7897|7889|7886|7878|7897|7889|7882|7875|1126
1597862400000|2020-08-19 18:40:00|7888|7879|7873|7866|7890|7884|7873|7865|2207
1597862700000|2020-08-19 18:45:00|7882|7867|7869|7865|7887|7874|7869|7864|1855
1597863000000|2020-08-19 18:50:00|7872|7864|7873|7865|7885|7871|7866|7860|1100
1597863300000|2020-08-19 18:55:00|7872|7864|7874|7866|7880|7874|7868|7858|1857
1597863600000|2020-08-19 19:00:00|7875|7867|7875|7871|7884|7877|7874|7863|1000
1597863900000|2020-08-19 19:05:00|7874|7870|7871|7864|7878|7873|7871|7858|1221
1597864200000|2020-08-19 19:10:00|7870|7862|7851|7845|7870|7862|7850|7845|3600
1597864500000|2020-08-19 19:15:00|7852|7847|7862|7858|7867|7860|7849|7845|3597
1597864800000|2020-08-19 19:20:00|7860|7855|7839|7834|7860|7855|7838|7834|1005
1597865100000|2020-08-19 19:25:00|7841|7835|7841|7837|7843|7839|7830|7827|5045
1597865400000|2020-08-19 19:30:00|7842|7834|7833|7828|7846|7838|7826|7825|3061
1597865700000|2020-08-19 19:35:00|7835|7829|7829|7825|7846|7839|7821|7815|3415
1597866000000|2020-08-19 19:40:00|7830|7826|7833|7830|7836|7831|7821|7817|5244
1597866300000|2020-08-19 19:45:00|7835|7831|7823|7819|7836|7832|7815|7809|9309
1597866600000|2020-08-19 19:50:00|7827|7821|7846|7839|7846|7840|7818|7815|15311
1597866900000|2020-08-19 19:55:00|7844|7841|7819|7815|7846|7843|7799|7797|43460
1597930200000|2020-08-20 13:30:00|7861|7801|7896|7872|7924|7895|7805|7755|8646
1597930500000|2020-08-20 13:35:00|7895|7873|7909|7882|7930|7900|7871|7838|2565
1597930800000|2020-08-20 13:40:00|7910|7883|7930|7912|7948|7924|7910|7883|716
1597931100000|2020-08-20 13:45:00|7936|7904|7878|7856|7938|7910|7865|7851|2808
1597931400000|2020-08-20 13:50:00|7879|7861|7913|7894|7937|7910|7877|7856|1588
1597931700000|2020-08-20 13:55:00|7912|7886|7896|7884|7936|7911|7893|7884|3882
1597932000000|2020-08-20 14:00:00|7900|7887|7947|7934|7951|7944|7885|7874|5165
1597932300000|2020-08-20 14:05:00|7946|7926|7966|7951|7973|7963|7930|7911|6564
1597932600000|2020-08-20 14:10:00|7965|7947|7980|7966|7997|7978|7964|7944|1175
1597932900000|2020-08-20 14:15:00|7975|7955|8005|7990|8014|7998|7959|7941|1800
1597933200000|2020-08-20 14:20:00|8013|7991|8004|7991|8023|8001|7996|7980|610
1597933500000|2020-08-20 14:25:00|8010|7992|7998|7978|8032|8012|7978|7964|1065
1597933800000|2020-08-20 14:30:00|7997|7977|7999|7972|8015|7997|7990|7967|600
1597934100000|2020-08-20 14:35:00|7998|7973|8009|7995|8027|8008|7991|7966|370
1597934400000|2020-08-20 14:40:00|8008|8002|8006|7994|8025|8015|8006|7993|1300
1597934700000|2020-08-20 14:45:00|8005|7987|8014|7998|8020|8007|8004|7987|1679
1597935000000|2020-08-20 14:50:00|8013|7999|8021|8009|8033|8020|8010|7995|1702
1597935300000|2020-08-20 14:55:00|8020|8005|7990|7979|8020|8005|7982|7966|8369
1597935600000|2020-08-20 15:00:00|7989|7977|8033|8024|8043|8033|7987|7977|3494
1597935900000|2020-08-20 15:05:00|8034|8025|8060|8051|8061|8055|8034|8025|2409
1597936200000|2020-08-20 15:10:00|8056|8046|8045|8030|8061|8046|8031|8019|370
1597936500000|2020-08-20 15:15:00|8048|8031|8039|8028|8052|8037|8035|8023|180
1597936800000|2020-08-20 15:20:00|8049|8029|8039|8029|8051|8040|8034|8027|1178
1597937100000|2020-08-20 15:25:00|8040|8030|8052|8044|8059|8045|8029|8017|1888
1597937400000|2020-08-20 15:30:00|8054|8045|8060|8052|8060|8054|8042|8032|1250
1597937700000|2020-08-20 15:35:00|8061|8053|8058|8045|8080|8069|8056|8044|789
1597938000000|2020-08-20 15:40:00|8056|8046|8073|8065|8081|8072|8056|8046|1974
1597938300000|2020-08-20 15:45:00|8069|8062|8085|8075|8088|8077|8066|8052|2076
1597938600000|2020-08-20 15:50:00|8084|8076|8073|8063|8084|8076|8073|8060|655
1597938900000|2020-08-20 15:55:00|8072|8062|8056|8044|8072|8062|8056|8041|1500
1597939200000|2020-08-20 16:00:00|8055|8046|8047|8037|8060|8047|8045|8032|1711
1597939500000|2020-08-20 16:05:00|8046|8033|8046|8036|8056|8041|8043|8033|1677
1597939800000|2020-08-20 16:10:00|8045|8033|8036|8022|8045|8033|8027|8015|3308
1597940100000|2020-08-20 16:15:00|8035|8023|8037|8027|8042|8032|8035|8022|784
1597940400000|2020-08-20 16:20:00|8041|8035|8049|8040|8055|8042|8041|8027|400
1597940700000|2020-08-20 16:25:00|8056|8049|8074|8061|8079|8061|8046|8038|2389
1597941000000|2020-08-20 16:30:00|8073|8060|8071|8063|8075|8063|8070|8060|357
1597941300000|2020-08-20 16:35:00|8070|8064|8055|8048|8070|8064|8054|8041|3925
1597941600000|2020-08-20 16:40:00|8054|8046|8057|8049|8068|8049|8053|8041|350
1597941900000|2020-08-20 16:45:00|8058|8050|8057|8049|8063|8054|8053|8045|1503
1597942200000|2020-08-20 16:50:00|8056|8056|8046|8034|8064|8061|8046|8030|2483
1597942500000|2020-08-20 16:55:00|8045|8035|8030|8021|8045|8035|8029|8020|250
1597942800000|2020-08-20 17:00:00|8041|8025|8040|8036|8046|8040|8027|8020|5038
1597943100000|2020-08-20 17:05:00|8039|8033|8049|8045|8049|8045|8039|8033|1740
1597943400000|2020-08-20 17:10:00|8051|8046|8049|8043|8055|8049|8047|8037|3241
1597943700000|2020-08-20 17:15:00|8050|8044|8043|8036|8050|8045|8043|8031|800
1597944000000|2020-08-20 17:20:00|8047|8033|8052|8046|8055|8052|8046|8033|7317
1597944300000|2020-08-20 17:25:00|8054|8047|8055|8050|8061|8052|8053|8046|1535
1597944600000|2020-08-20 17:30:00|8056|8052|8056|8051|8060|8053|8052|8050|500
1597944900000|2020-08-20 17:35:00|8055|8050|8058|8048|8058|8050|8051|8042|508
1597945200000|2020-08-20 17:40:00|8059|8049|8058|8052|8059|8055|8056|8049|905
1597945500000|2020-08-20 17:45:00|8057|8051|8059|8055|8065|8058|8057|8048|1848
1597945800000|2020-08-20 17:50:00|8064|8058|8051|8046|8065|8060|8050|8042|600
1597946100000|2020-08-20 17:55:00|8053|8043|8046|8037|8053|8046|8045|8029|354
1597946400000|2020-08-20 18:00:00|8045|8038|8050|8043|8053|8043|8045|8037|523
1597946700000|2020-08-20 18:05:00|8051|8044|8060|8056|8062|8056|8050|8044|700
1597947000000|2020-08-20 18:10:00|8059|8055|8055|8046|8059|8056|8055|8043|781
1597947300000|2020-08-20 18:15:00|8054|8047|8064|8059|8071|8065|8054|8047|1787
1597947600000|2020-08-20 18:20:00|8065|8058|8071|8065|8074|8066|8061|8050|2300
1597947900000|2020-08-20 18:25:00|8069|8066|8071|8068|8077|8069|8067|8062|1302
1597948200000|2020-08-20 18:30:00|8074|8069|8071|8065|8077|8072|8071|8060|1711
1597948500000|2020-08-20 18:35:00|8070|8067|8063|8059|8070|8067|8059|8049|1000
1597948800000|2020-08-20 18:40:00|8065|8060|8060|8052|8066|8063|8060|8052|1355
1597949100000|2020-08-20 18:45:00|8059|8051|8051|8047|8059|8054|8051|8043|2519
1597949400000|2020-08-20 18:50:00|8052|8048|8058|8046|8064|8062|8052|8045|2510
1597949700000|2020-08-20 18:55:00|8057|8045|8055|8050|8057|8050|8051|8045|800
1597950000000|2020-08-20 19:00:00|8054|8048|8064|8062|8065|8062|8051|8048|3050
1597950300000|2020-08-20 19:05:00|8065|8063|8054|8048|8069|8064|8050|8041|5453
1597950600000|2020-08-20 19:10:00|8052|8047|8034|8025|8052|8048|8033|8024|1720
1597950900000|2020-08-20 19:15:00|8033|8026|8037|8033|8041|8038|8033|8026|1300
1597951200000|2020-08-20 19:20:00|8038|8034|8038|8035|8044|8040|8029|8026|1518
1597951500000|2020-08-20 19:25:00|8037|8034|8036|8032|8038|8034|8031|8027|1823
1597951800000|2020-08-20 19:30:00|8035|8031|8029|8022|8035|8032|8016|8011|6100
1597952100000|2020-08-20 19:35:00|8028|8023|8024|8022|8029|8024|8017|8010|9861
1597952400000|2020-08-20 19:40:00|8023|8020|8040|8037|8040|8039|8023|8020|5065
1597952700000|2020-08-20 19:45:00|8039|8035|8044|8040|8048|8043|8036|8031|10552
1597953000000|2020-08-20 19:50:00|8040|8038|8036|8034|8042|8041|8032|8029|16962
1597953300000|2020-08-20 19:55:00|8035|8035|8053|8045|8067|8065|8034|8030|60785
1598016600000|2020-08-21 13:30:00|8106|8020|8057|8024|8127|8089|8047|8003|15522
1598016900000|2020-08-21 13:35:00|8055|8025|8001|7982|8055|8032|7986|7966|1514
1598017200000|2020-08-21 13:40:00|7999|7981|7997|7969|8029|8010|7997|7964|548
1598017500000|2020-08-21 13:45:00|8012|7970|8022|7995|8030|8012|8007|7970|500
1598017800000|2020-08-21 13:50:00|8021|7990|7979|7957|8022|7995|7973|7954|1257
1598018100000|2020-08-21 13:55:00|7978|7955|7976|7960|7987|7963|7951|7933|2367
1598018400000|2020-08-21 14:00:00|7977|7961|7966|7943|7990|7964|7953|7939|10510
1598018700000|2020-08-21 14:05:00|7965|7946|7955|7944|7965|7949|7933|7915|6119
1598019000000|2020-08-21 14:10:00|7963|7946|7943|7932|7972|7957|7939|7925|2700
1598019300000|2020-08-21 14:15:00|7944|7931|7940|7929|7955|7943|7940|7925|775
1598019600000|2020-08-21 14:20:00|7939|7925|7940|7928|7955|7940|7932|7917|1550
1598019900000|2020-08-21 14:25:00|7935|7921|7948|7934|7952|7936|7912|7901|2710
1598020200000|2020-08-21 14:30:00|7947|7935|7943|7929|7959|7945|7936|7925|1007
1598020500000|2020-08-21 14:35:00|7944|7930|7945|7934|7964|7952|7944|7929|4000
1598020800000|2020-08-21 14:40:00|7948|7940|7950|7939|7951|7940|7938|7928|500
1598021100000|2020-08-21 14:45:00|7947|7940|7936|7926|7955|7945|7936|7925|1400
1598021400000|2020-08-21 14:50:00|7934|7925|7935|7927|7945|7933|7929|7925|1100
1598021700000|2020-08-21 14:55:00|7931|7925|7940|7929|7947|7936|7927|7911|2396
1598022000000|2020-08-21 15:00:00|7941|7936|7934|7924|7947|7936|7926|7912|1500
1598022300000|2020-08-21 15:05:00|7936|7926|7953|7944|7954|7944|7931|7922|1999
1598022600000|2020-08-21 15:10:00|7954|7941|7965|7957|7972|7964|7948|7934|600
1598022900000|2020-08-21 15:15:00|7966|7955|7970|7962|7972|7962|7958|7949|889
1598023200000|2020-08-21 15:20:00|7969|7957|7965|7959|7977|7968|7958|7949|2300
1598023500000|2020-08-21 15:25:00|7966|7961|7965|7956|7973|7963|7958|7949|725
1598023800000|2020-08-21 15:30:00|7966|7950|7990|7982|7994|7982|7966|7950|407
1598024100000|2020-08-21 15:35:00|7991|7985|8027|8019|8028|8019|7991|7985|1776
1598024400000|2020-08-21 15:40:00|8029|8015|8025|8018|8029|8019|8018|8012|1395
1598024700000|2020-08-21 15:45:00|8028|8019|8012|8008|8038|8030|8011|8001|2380
1598025000000|2020-08-21 15:50:00|8014|8009|8011|8002|8017|8009|8005|7997|1250
1598025300000|2020-08-21 15:55:00|8016|8005|8009|8001|8017|8011|8006|7997|316
1598025600000|2020-08-21 16:00:00|8008|7998|8004|8000|8008|8000|7997|7990|1335
1598025900000|2020-08-21 16:05:00|8005|8001|7999|7995|8013|8008|7999|7991|2168
1598026200000|2020-08-21 16:10:00|7998|7992|7981|7970|7999|7992|7980|7965|600
1598026500000|2020-08-21 16:15:00|7980|7971|7991|7984|7991|7984|7977|7971|400
1598026800000|2020-08-21 16:20:00|7988|7977|7989|7980|7991|7985|7984|7974|1402
1598027100000|2020-08-21 16:25:00|7987|7981|7979|7975|7990|7981|7979|7973|900
1598027400000|2020-08-21 16:30:00|7980|7976|7974|7965|7984|7980|7974|7964|1086
1598027700000|2020-08-21 16:35:00|7973|7958|7972|7968|7973|7968|7964|7958|2575
1598028000000|2020-08-21 16:40:00|7971|7966|7972|7967|7977|7973|7970|7961|1700
1598028300000|2020-08-21 16:45:00|7976|7968|7967|7962|7977|7972|7967|7961|600
1598028600000|2020-08-21 16:50:00|7966|7963|7959|7953|7966|7964|7952|7946|1628
1598028900000|2020-08-21 16:55:00|7957|7954|7957|7952|7964|7958|7957|7951|820
1598029200000|2020-08-21 17:00:00|7959|7954|7971|7967|7973|7971|7956|7953|2473
1598029500000|2020-08-21 17:05:00|7972|7969|7980|7977|7980|7977|7969|7966|1399
1598029800000|2020-08-21 17:10:00|7979|7975|7986|7982|7987|7982|7977|7973|800
1598030100000|2020-08-21 17:15:00|7987|7983|7998|7995|8002|7999|7987|7983|1329
1598030400000|2020-08-21 17:20:00|7997|7993|7993|7986|7997|7995|7985|7980|1021
1598030700000|2020-08-21 17:25:00|7995|7987|7988|7981|7995|7990|7988|7981|518
1598031000000|2020-08-21 17:30:00|7987|7982|7989|7984|7994|7988|7985|7982|1158
1598031300000|2020-08-21 17:35:00|7988|7985|7992|7984|7997|7985|7987|7979|1317
1598031600000|2020-08-21 17:40:00|7991|7981|8007|8002|8007|8002|7984|7978|2833
1598031900000|2020-08-21 17:45:00|8005|8000|8010|8007|8015|8008|8001|7995|1657
1598032200000|2020-08-21 17:50:00|8011|8004|8012|8005|8020|8016|8008|8004|1903
1598032500000|2020-08-21 17:55:00|8014|8006|8014|8008|8017|8011|8014|8006|442
1598032800000|2020-08-21 18:00:00|8013|8009|8002|7999|8013|8009|8001|7997|1702
1598033100000|2020-08-21 18:05:00|8005|8000|8007|8005|8007|8005|8002|7997|1146
1598033400000|2020-08-21 18:10:00|8006|8003|8013|8010|8016|8010|8006|8001|2113
1598033700000|2020-08-21 18:15:00|8014|8011|8007|8000|8018|8013|8007|8000|2026
1598034000000|2020-08-21 18:20:00|8008|8001|8001|7997|8009|8001|7998|7996|985
1598034300000|2020-08-21 18:25:00|8002|7998|8002|7999|8006|8002|7999|7996|602
1598034600000|2020-08-21 18:30:00|8003|8000|8018|8012|8021|8018|8003|7999|3097
1598034900000|2020-08-21 18:35:00|8020|8016|8018|8015|8024|8019|8018|8015|794
1598035200000|2020-08-21 18:40:00|8021|8014|8022|8016|8023|8019|8017|8012|1300
1598035500000|2020-08-21 18:45:00|8020|8017|8007|8002|8022|8017|8001|7992|4165
1598035800000|2020-08-21 18:50:00|8008|8003|8005|8001|8011|8008|8005|7999|3180
1598036100000|2020-08-21 18:55:00|8003|8002|7998|7994|8007|8003|7998|7994|1361
1598036400000|2020-08-21 19:00:00|7999|7995|7991|7987|8005|8002|7990|7985|2518
1598036700000|2020-08-21 19:05:00|7992|7988|8002|7998|8004|8001|7991|7988|2515
1598037000000|2020-08-21 19:10:00|8003|8000|8006|8004|8006|8004|7995|7992|2517
1598037300000|2020-08-21 19:15:00|8005|8001|8009|8006|8014|8010|8005|8000|2421
1598037600000|2020-08-21 19:20:00|8010|8008|8008|8004|8014|8013|8006|8001|1908
1598037900000|2020-08-21 19:25:00|8010|8005|8011|8007|8016|8012|8008|8004|1155
1598038200000|2020-08-21 19:30:00|8010|8008|8013|8011|8013|8011|8007|8004|3383
1598038500000|2020-08-21 19:35:00|8015|8012|8009|8007|8020|8018|8007|8003|5959
1598038800000|2020-08-21 19:40:00|8010|8008|8019|8014|8029|8026|8010|8007|4624
1598039100000|2020-08-21 19:45:00|8018|8015|8023|8021|8024|8021|8017|8014|9594
1598039400000|2020-08-21 19:50:00|8024|8022|8036|8033|8036|8034|8024|8022|8088
1598039700000|2020-08-21 19:55:00|8037|8035|8039|8037|8059|8056|8032|8029|34273
1598275800000|2020-08-24 13:30:00|8095|8003|7998|7965|8096|8030|7998|7949|7020
1598276100000|2020-08-24 13:35:00|7996|7957|7989|7969|8033|8002|7984|7956|2089
1598276400000|2020-08-24 13:40:00|7987|7956|7980|7952|7989|7965|7963|7935|500
1598276700000|2020-08-24 13:45:00|7985|7966|7966|7928|7989|7966|7942|7911|1202
1598277000000|2020-08-24 13:50:00|7974|7929|8050|8020|8050|8020|7964|7928|1350
1598277300000|2020-08-24 13:55:00|8060|8021|8019|7988|8066|8029|7999|7981|1965
1598277600000|2020-08-24 14:00:00|8026|7989|8059|8042|8065|8045|8022|7981|903
1598277900000|2020-08-24 14:05:00|8058|8045|8075|8059|8086|8059|8031|8014|1777
1598278200000|2020-08-24 14:10:00|8078|8047|8022|8000|8078|8048|8014|7990|1270
1598278500000|2020-08-24 14:15:00|8021|7997|8031|8010|8041|8015|8002|7985|571
1598278800000|2020-08-24 14:20:00|8033|8017|8034|8017|8058|8036|8008|8000|649
1598279100000|2020-08-24 14:25:00|8038|8018|8008|7992|8054|8029|8008|7991|100
1598279400000|2020-08-24 14:30:00|8009|8009|8063|8050|8074|8050|8009|7986|853
1598279700000|2020-08-24 14:35:00|8062|8056|8047|8027|8074|8056|8045|8026|1000
1598280000000|2020-08-24 14:40:00|8048|8028|8055|8039|8066|8054|8048|8028|550
1598280300000|2020-08-24 14:45:00|8052|8040|8063|8052|8065|8058|8040|8023|1627
1598280600000|2020-08-24 14:50:00|8064|8053|8096|8088|8096|8090|8060|8053|1645
1598280900000|2020-08-24 14:55:00|8095|8089|8115|8100|8125|8113|8095|8086|2332
1598281200000|2020-08-24 15:00:00|8112|8097|8088|8079|8112|8097|8081|8060|209
1598281500000|2020-08-24 15:05:00|8089|8080|8085|8072|8102|8088|8081|8069|409
1598281800000|2020-08-24 15:10:00|8083|8064|8085|8072|8088|8075|8065|8052|600
1598282100000|2020-08-24 15:15:00|8084|8075|8084|8079|8092|8079|8079|8070|825
1598282400000|2020-08-24 15:20:00|8083|8071|8085|8077|8085|8077|8076|8070|873
1598282700000|2020-08-24 15:25:00|8084|8078|8097|8090|8100|8090|8084|8077|1323
1598283000000|2020-08-24 15:30:00|8096|8089|8108|8097|8114|8097|8093|8089|1571
1598283300000|2020-08-24 15:35:00|8114|8098|8109|8097|8119|8103|8100|8097|1239
1598283600000|2020-08-24 15:40:00|8111|8099|8101|8093|8111|8103|8099|8092|1200
1598283900000|2020-08-24 15:45:00|8100|8094|8113|8098|8114|8098|8099|8094|532
1598284200000|2020-08-24 15:50:00|8112|8099|8126|8118|8130|8119|8111|8098|1520
1598284500000|2020-08-24 15:55:00|8128|8114|8102|8091|8130|8117|8094|8087|1596
1598284800000|2020-08-24 16:00:00|8107|8092|8095|8087|8114|8100|8094|8082|500
1598285100000|2020-08-24 16:05:00|8094|8088|8106|8097|8115|8106|8091|8082|1190
1598285400000|2020-08-24 16:10:00|8108|8098|8114|8109|8115|8112|8108|8097|1500
1598285700000|2020-08-24 16:15:00|8120|8108|8111|8104|8120|8108|8106|8103|1120
1598286000000|2020-08-24 16:20:00|8109|8103|8113|8107|8117|8111|8107|8100|1000
1598286300000|2020-08-24 16:25:00|8117|8108|8125|8120|8140|8132|8115|8108|1585
1598286600000|2020-08-24 16:30:00|8136|8122|8139|8131|8141|8138|8125|8120|1819
1598286900000|2020-08-24 16:35:00|8138|8133|8124|8117|8138|8133|8121|8113|900
1598287200000|2020-08-24 16:40:00|8123|8115|8106|8102|8123|8117|8106|8097|1400
1598287500000|2020-08-24 16:45:00|8105|8097|8119|8113|8121|8113|8105|8097|1600
1598287800000|2020-08-24 16:50:00|8121|8112|8109|8099|8121|8115|8109|8099|400
1598288100000|2020-08-24 16:55:00|8108|8100|8093|8085|8108|8103|8089|8081|1801
1598288400000|2020-08-24 17:00:00|8098|8087|8078|8072|8103|8094|8078|8065|1125
1598288700000|2020-08-24 17:05:00|8074|8065|8083|8076|8090|8084|8072|8064|2049
1598289000000|2020-08-24 17:10:00|8084|8077|8076|8070|8090|8084|8073|8061|910
1598289300000|2020-08-24 17:15:00|8075|8072|8094|8084|8094|8085|8075|8070|2028
1598289600000|2020-08-24 17:20:00|8093|8080|8091|8086|8094|8090|8085|8080|950
1598289900000|2020-08-24 17:25:00|8090|8084|8105|8100|8109|8101|8090|8082|1205
1598290200000|2020-08-24 17:30:00|8108|8101|8108|8100|8120|8112|8104|8098|628
1598290500000|2020-08-24 17:35:00|8103|8096|8118|8112|8122|8113|8102|8093|2180
1598290800000|2020-08-24 17:40:00|8117|8111|8120|8114|8123|8114|8110|8103|1081
1598291100000|2020-08-24 17:45:00|8122|8113|8119|8113|8123|8114|8113|8103|1664
1598291400000|2020-08-24 17:50:00|8120|8114|8122|8118|8128|8120|8117|8109|1002
1598291700000|2020-08-24 17:55:00|8129|8119|8126|8123|8137|8130|8123|8113|500
1598292000000|2020-08-24 18:00:00|8125|8120|8125|8118|8132|8124|8117|8105|1600
1598292300000|2020-08-24 18:05:00|8124|8119|8122|8114|8125|8119|8118|8109|400
1598292600000|2020-08-24 18:10:00|8121|8115|8112|8107|8122|8119|8112|8106|500
1598292900000|2020-08-24 18:15:00|8117|8108|8123|8117|8125|8122|8116|8108|6082
1598293200000|2020-08-24 18:20:00|8125|8121|8140|8134|8148|8139|8124|8120|2464
1598293500000|2020-08-24 18:25:00|8139|8133|8137|8129|8143|8135|8134|8128|600
1598293800000|2020-08-24 18:30:00|8135|8131|8147|8142|8150|8145|8135|8130|1869
1598294100000|2020-08-24 18:35:00|8150|8140|8153|8148|8164|8155|8144|8140|2397
1598294400000|2020-08-24 18:40:00|8150|8149|8157|8153|8160|8156|8149|8145|1009
1598294700000|2020-08-24 18:45:00|8156|8152|8154|8150|8161|8157|8150|8143|2950
1598295000000|2020-08-24 18:50:00|8155|8151|8167|8163|8167|8163|8154|8151|3030
1598295300000|2020-08-24 18:55:00|8171|8164|8167|8160|8183|8176|8167|8160|3102
1598295600000|2020-08-24 19:00:00|8166|8158|8165|8161|8175|8168|8164|8158|3802
1598295900000|2020-08-24 19:05:00|8163|8159|8169|8167|8178|8172|8163|8158|1212
1598296200000|2020-08-24 19:10:00|8168|8166|8148|8144|8168|8166|8148|8144|3053
1598296500000|2020-08-24 19:15:00|8146|8142|8142|8136|8147|8142|8136|8128|6405
1598296800000|2020-08-24 19:20:00|8139|8137|8149|8144|8149|8144|8134|8133|3262
1598297100000|2020-08-24 19:25:00|8147|8145|8146|8143|8152|8148|8143|8138|2431
1598297400000|2020-08-24 19:30:00|8148|8144|8160|8156|8171|8161|8148|8143|2965
1598297700000|2020-08-24 19:35:00|8159|8155|8166|8163|8173|8168|8154|8150|3255
1598298000000|2020-08-24 19:40:00|8165|8162|8174|8171|8180|8174|8165|8161|3109
1598298300000|2020-08-24 19:45:00|8175|8170|8175|8173|8178|8174|8168|8166|5314
1598298600000|2020-08-24 19:50:00|8176|8176|8177|8171|8187|8184|8169|8167|11122
1598298900000|2020-08-24 19:55:00|8175|8173|8197|8193|8197|8195|8167|8165|17540
1598362200000|2020-08-25 13:30:00|8244|8170|8234|8207|8276|8241|8199|8169|7847
1598362500000|2020-08-25 13:35:00|8233|8208|8174|8146|8246|8223|8159|8120|1100
1598362800000|2020-08-25 13:40:00|8173|8144|8109|8090|8188|8161|8109|8090|2333
1598363100000|2020-08-25 13:45:00|8120|8091|8159|8138|8160|8138|8112|8090|753
1598363400000|2020-08-25 13:50:00|8158|8149|8198|8174|8208|8182|8156|8146|1633
1598363700000|2020-08-25 13:55:00|8191|8173|8150|8131|8192|8174|8150|8120|500
1598364000000|2020-08-25 14:00:00|8151|8132|8153|8127|8171|8141|8132|8105|1201
1598364300000|2020-08-25 14:05:00|8152|8128|8118|8103|8158|8133|8101|8088|1102
1598364600000|2020-08-25 14:10:00|8117|8104|8089|8061|8131|8117|8089|8061|1106
1598364900000|2020-08-25 14:15:00|8088|8070|8090|8073|8110|8095|8080|8060|348
1598365200000|2020-08-25 14:20:00|8089|8068|8124|8114|8140|8125|8088|8062|2561
1598365500000|2020-08-25 14:25:00|8114|8113|8146|8130|8153|8141|8106|8096|1459
1598365800000|2020-08-25 14:30:00|8141|8120|8147|8133|8171|8151|8134|8113|1234
1598366100000|2020-08-25 14:35:00|8144|8130|8132|8121|8147|8132|8120|8103|801
1598366400000|2020-08-25 14:40:00|8136|8122|8129|8115|8143|8126|8109|8096|1047
1598366700000|2020-08-25 14:45:00|8127|8113|8113|8105|8131|8117|8109|8096|1100
1598367000000|2020-08-25 14:50:00|8112|8100|8114|8104|8122|8110|8103|8091|1774
1598367300000|2020-08-25 14:55:00|8115|8101|8122|8112|8133|8128|8114|8100|1600
1598367600000|2020-08-25 15:00:00|8119|8108|8140|8132|8147|8132|8116|8107|665
1598367900000|2020-08-25 15:05:00|8139|8131|8132|8121|8143|8131|8122|8109|900
1598368200000|2020-08-25 15:10:00|8133|8124|8104|8093|8140|8127|8104|8092|701
1598368500000|2020-08-25 15:15:00|8103|8091|8069|8061|8103|8092|8068|8060|1001
1598368800000|2020-08-25 15:20:00|8068|8064|8101|8093|8108|8095|8065|8061|1230
1598369100000|2020-08-25 15:25:00|8104|8095|8136|8125|8143|8130|8099|8086|700
1598369400000|2020-08-25 15:30:00|8135|8116|8131|8122|8141|8125|8121|8107|200
1598369700000|2020-08-25 15:35:00|8130|8124|8122|8111|8139|8124|8119|8107|700
1598370000000|2020-08-25 15:40:00|8127|8112|8119|8111|8140|8125|8116|8101|500
1598370300000|2020-08-25 15:45:00|8122|8112|8113|8108|8123|8114|8108|8101|600
1598370600000|2020-08-25 15:50:00|8110|8100|8120|8114|8123|8114|8105|8100|400
1598370900000|2020-08-25 15:55:00|8119|8113|8121|8116|8127|8117|8116|8105|200
1598371200000|2020-08-25 16:00:00|8119|8114|8132|8122|8135|8130|8115|8105|1101
1598371500000|2020-08-25 16:05:00|8130|8118|8129|8124|8141|8134|8128|8118|1449
1598371800000|2020-08-25 16:10:00|8128|8121|8123|8116|8134|8121|8119|8105|1187
1598372100000|2020-08-25 16:15:00|8122|8112|8129|8123|8130|8123|8117|8107|400
1598372400000|2020-08-25 16:20:00|8128|8121|8143|8134|8146|8134|8124|8113|720
1598372700000|2020-08-25 16:25:00|8142|8135|8136|8129|8151|8137|8132|8122|1013
1598373000000|2020-08-25 16:30:00|8132|8132|8137|8132|8145|8133|8132|8121|700
1598373300000|2020-08-25 16:35:00|8141|8133|8143|8136|8153|8141|8131|8119|900
1598373600000|2020-08-25 16:40:00|8146|8132|8135|8131|8148|8133|8132|8119|600
1598373900000|2020-08-25 16:45:00|8141|8132|8153|8147|8156|8147|8135|8125|400
1598374200000|2020-08-25 16:50:00|8162|8148|8149|8145|8162|8150|8149|8143|605
1598374500000|2020-08-25 16:55:00|8152|8143|8113|8108|8154|8143|8110|8101|600
1598374800000|2020-08-25 17:00:00|8115|8110|8118|8108|8122|8112|8107|8100|1500
1598375100000|2020-08-25 17:05:00|8117|8109|8121|8111|8132|8122|8115|8104|900
1598375400000|2020-08-25 17:10:00|8123|8113|8120|8115|8123|8119|8115|8104|760
1598375700000|2020-08-25 17:15:00|8121|8117|8135|8129|8142|8131|8121|8117|330
1598376000000|2020-08-25 17:20:00|8134|8125|8137|8131|8148|8137|8133|8121|500
1598376300000|2020-08-25 17:25:00|8136|8129|8131|8126|8139|8132|8130|8121|200
1598376600000|2020-08-25 17:30:00|8132|8127|8149|8141|8153|8145|8129|8121|742
1598376900000|2020-08-25 17:35:00|8146|8134|8140|8134|8148|8141|8137|8128|700
1598377200000|2020-08-25 17:40:00|8139|8132|8140|8132|8142|8136|8130|8119|1100
1598377500000|2020-08-25 17:45:00|8135|8129|8138|8132|8143|8138|8133|8122|900
1598377800000|2020-08-25 17:50:00|8141|8130|8140|8135|8143|8137|8136|8125|285
1598378100000|2020-08-25 17:55:00|8141|8137|8140|8132|8141|8137|8131|8125|1346
1598378400000|2020-08-25 18:00:00|8135|8123|8135|8130|8137|8133|8132|8122|507
1598378700000|2020-08-25 18:05:00|8137|8129|8133|8129|8139|8132|8132|8128|800
1598379000000|2020-08-25 18:10:00|8134|8131|8133|8128|8138|8132|8131|8128|400
1598379300000|2020-08-25 18:15:00|8128|8130|8147|8139|8148|8141|8125|8118|2200
1598379600000|2020-08-25 18:20:00|8148|8136|8147|8141|8148|8141|8143|8135|200
1598379900000|2020-08-25 18:25:00|8146|8142|8142|8135|8147|8142|8142|8135|400
1598380200000|2020-08-25 18:30:00|8141|8136|8138|8135|8141|8138|8137|8135|0
1598380500000|2020-08-25 18:35:00|8137|8131|8135|8131|8152|8149|8135|8130|2071
1598380800000|2020-08-25 18:40:00|8138|8130|8141|8135|8152|8140|8130|8120|5000
1598381100000|2020-08-25 18:45:00|8140|8130|8133|8127|8140|8131|8129|8123|3400
1598381400000|2020-08-25 18:50:00|8131|8125|8116|8108|8132|8125|8110|8104|3460
1598381700000|2020-08-25 18:55:00|8117|8110|8110|8107|8119|8112|8110|8104|2421
1598382000000|2020-08-25 19:00:00|8109|8106|8096|8091|8112|8109|8094|8086|4112
1598382300000|2020-08-25 19:05:00|8098|8092|8113|8108|8121|8112|8098|8092|8028
1598382600000|2020-08-25 19:10:00|8117|8109|8120|8111|8121|8113|8105|8099|3217
1598382900000|2020-08-25 19:15:00|8119|8114|8118|8109|8121|8115|8108|8103|2763
1598383200000|2020-08-25 19:20:00|8121|8111|8136|8129|8140|8133|8117|8109|6285
1598383500000|2020-08-25 19:25:00|8135|8126|8135|8131|8144|8136|8128|8125|2222
1598383800000|2020-08-25 19:30:00|8138|8130|8143|8139|8147|8141|8133|8130|3855
1598384100000|2020-08-25 19:35:00|8145|8140|8155|8151|8161|8157|8141|8136|7025
1598384400000|2020-08-25 19:40:00|8154|8148|8160|8152|8167|8159|8149|8145|3890
1598384700000|2020-08-25 19:45:00|8162|8153|8163|8160|8169|8167|8159|8152|9346
1598385000000|2020-08-25 19:50:00|8164|8154|8156|8152|8173|8169|8154|8149|8069
1598385300000|2020-08-25 19:55:00|8154|8149|8176|8174|8180|8176|8148|8145|22161
1598448600000|2020-08-26 13:30:00|8175|8092|8131|8078|8175|8115|8095|8051|5494
1598448900000|2020-08-26 13:35:00|8130|8079|8117|8094|8140|8111|8072|8050|2835
1598449200000|2020-08-26 13:40:00|8124|8095|8086|8063|8139|8104|8086|8061|1000
1598449500000|2020-08-26 13:45:00|8085|8062|8148|8128|8159|8133|8084|8060|1254
1598449800000|2020-08-26 13:50:00|8155|8129|8171|8150|8177|8160|8155|8129|1682
1598450100000|2020-08-26 13:55:00|8172|8160|8149|8123|8172|8160|8149|8123|401
1598450400000|2020-08-26 14:00:00|8148|8124|8121|8101|8148|8124|8103|8085|2904
1598450700000|2020-08-26 14:05:00|8115|8091|8094|8076|8115|8092|8078|8054|1350
1598451000000|2020-08-26 14:10:00|8093|8086|8077|8061|8125|8100|8077|8058|583
1598451300000|2020-08-26 14:15:00|8076|8060|8051|8040|8076|8063|8043|8026|2898
1598451600000|2020-08-26 14:20:00|8050|8039|8064|8046|8077|8065|8047|8035|1610
1598451900000|2020-08-26 14:25:00|8063|8047|8039|8027|8065|8051|8034|8021|659
1598452200000|2020-08-26 14:30:00|8045|8028|8041|8028|8047|8034|8031|8021|779
1598452500000|2020-08-26 14:35:00|8036|8021|8033|8020|8044|8033|8024|8006|1150
1598452800000|2020-08-26 14:40:00|8030|8016|8022|8012|8033|8020|8022|8012|1100
1598453100000|2020-08-26 14:45:00|8028|8013|8017|8002|8029|8016|8013|8001|1713
1598453400000|2020-08-26 14:50:00|8014|8004|8028|8018|8033|8018|7992|7986|5675
1598453700000|2020-08-26 14:55:00|8020|8016|8004|7993|8020|8016|8001|7986|1300
1598454000000|2020-08-26 15:00:00|8003|7986|8002|7983|8004|7990|7972|7969|5765
1598454300000|2020-08-26 15:05:00|8004|7984|8007|7995|8009|8003|7989|7983|3460
1598454600000|2020-08-26 15:10:00|8009|7993|7986|7972|8014|8000|7979|7969|2309
1598454900000|2020-08-26 15:15:00|7985|7969|7999|7993|7999|7993|7978|7969|2033
1598455200000|2020-08-26 15:20:00|7998|7992|7983|7976|8002|7994|7983|7975|1139
1598455500000|2020-08-26 15:25:00|7985|7975|7995|7984|7999|7988|7983|7975|1400
1598455800000|2020-08-26 15:30:00|7994|7983|8013|8003|8018|8006|7983|7975|18683
1598456100000|2020-08-26 15:35:00|8012|8002|8011|8004|8013|8009|8008|8001|821
1598456400000|2020-08-26 15:40:00|8010|8002|8012|8004|8024|8015|8008|8000|1930
1598456700000|2020-08-26 15:45:00|8014|8009|8034|8025|8036|8025|8013|8009|500
1598457000000|2020-08-26 15:50:00|8035|8023|8015|8004|8035|8023|8015|8004|2800
1598457300000|2020-08-26 15:55:00|8014|8002|8014|8008|8015|8008|8002|7995|9789
1598457600000|2020-08-26 16:00:00|8016|8009|8003|7997|8016|8012|7999|7986|1148
1598457900000|2020-08-26 16:05:00|8002|7998|8009|8003|8012|8007|8000|7986|1760
1598458200000|2020-08-26 16:10:00|8008|7996|7995|7984|8008|7999|7995|7981|515
1598458500000|2020-08-26 16:15:00|7994|7987|7993|7987|7999|7993|7989|7984|1811
1598458800000|2020-08-26 16:20:00|7994|7984|7992|7985|7998|7993|7992|7984|450
1598459100000|2020-08-26 16:25:00|7990|7984|7996|7991|8001|7992|7986|7980|1280
1598459400000|2020-08-26 16:30:00|7998|7988|7986|7981|8003|7989|7986|7981|204
1598459700000|2020-08-26 16:35:00|7985|7984|7993|7984|7994|7990|7985|7980|1293
1598460000000|2020-08-26 16:40:00|7994|7987|8011|8005|8012|8005|7993|7987|886
1598460300000|2020-08-26 16:45:00|8010|8004|8011|8003|8013|8004|8006|7992|256
1598460600000|2020-08-26 16:50:00|8010|8000|8017|8008|8020|8012|8006|7996|1169
1598460900000|2020-08-26 16:55:00|8015|8004|8010|8000|8015|8004|8010|7997|100
1598461200000|2020-08-26 17:00:00|8009|8002|8011|8003|8018|8013|8008|7993|1200
1598461500000|2020-08-26 17:05:00|8010|8004|8006|8000|8010|8004|8004|7993|312
1598461800000|2020-08-26 17:10:00|8005|7995|8005|7997|8008|8002|8004|7995|600
1598462100000|2020-08-26 17:15:00|8007|8000|7990|7985|8008|8000|7990|7980|1117
1598462400000|2020-08-26 17:20:00|7989|7983|7972|7965|7989|7986|7971|7963|6422
1598462700000|2020-08-26 17:25:00|7976|7970|7978|7969|7984|7970|7973|7966|740
1598463000000|2020-08-26 17:30:00|7980|7970|7972|7966|7981|7973|7965|7960|701
1598463300000|2020-08-26 17:35:00|7971|7964|7977|7971|7983|7976|7970|7964|1276
1598463600000|2020-08-26 17:40:00|7976|7967|7975|7970|7977|7970|7972|7964|726
1598463900000|2020-08-26 17:45:00|7977|7969|7970|7964|7978|7970|7970|7961|1232
1598464200000|2020-08-26 17:50:00|7969|7961|7952|7945|7974|7964|7951|7945|2821
1598464500000|2020-08-26 17:55:00|7951|7943|7937|7932|7951|7944|7937|7926|2811
1598464800000|2020-08-26 18:00:00|7939|7938|7955|7946|7957|7948|7939|7938|1410
1598465100000|2020-08-26 18:05:00|7954|7947|7950|7944|7954|7949|7947|7943|850
1598465400000|2020-08-26 18:10:00|7951|7945|7948|7941|7956|7949|7941|7938|1609
1598465700000|2020-08-26 18:15:00|7952|7943|7958|7948|7960|7948|7949|7938|725
1598466000000|2020-08-26 18:20:00|7954|7949|7965|7956|7970|7965|7954|7949|1995
1598466300000|2020-08-26 18:25:00|7967|7957|7959|7955|7968|7959|7958|7955|500
1598466600000|2020-08-26 18:30:00|7958|7953|7949|7945|7960|7957|7949|7943|1655
1598466900000|2020-08-26 18:35:00|7950|7948|7947|7939|7961|7951|7940|7938|2081
1598467200000|2020-08-26 18:40:00|7946|7940|7943|7939|7951|7947|7941|7938|2603
1598467500000|2020-08-26 18:45:00|7944|7940|7950|7939|7951|7949|7944|7938|743
1598467800000|2020-08-26 18:50:00|7951|7940|7948|7941|7951|7949|7948|7938|500
1598468100000|2020-08-26 18:55:00|7949|7942|7952|7945|7963|7957|7949|7939|3058
1598468400000|2020-08-26 19:00:00|7951|7942|7945|7940|7951|7943|7937|7929|1712
1598468700000|2020-08-26 19:05:00|7947|7939|7937|7929|7949|7940|7935|7927|1006
1598469000000|2020-08-26 19:10:00|7939|7930|7939|7933|7947|7939|7932|7928|1481
1598469300000|2020-08-26 19:15:00|7938|7932|7937|7930|7939|7935|7931|7926|2823
1598469600000|2020-08-26 19:20:00|7938|7932|7940|7936|7946|7941|7935|7930|3603
1598469900000|2020-08-26 19:25:00|7942|7938|7944|7938|7950|7948|7942|7934|1724
1598470200000|2020-08-26 19:30:00|7946|7940|7943|7939|7951|7947|7942|7936|3364
1598470500000|2020-08-26 19:35:00|7946|7940|7952|7947|7960|7955|7946|7940|4142
1598470800000|2020-08-26 19:40:00|7954|7948|7961|7953|7963|7956|7952|7948|4183
1598471100000|2020-08-26 19:45:00|7963|7956|7955|7951|7963|7957|7952|7947|4232
1598471400000|2020-08-26 19:50:00|7958|7954|7973|7969|7973|7971|7956|7954|8702
1598471700000|2020-08-26 19:55:00|7974|7968|7978|7970|7978|7973|7964|7962|18352
1598535000000|2020-08-27 13:30:00|8073|7964|8143|8122|8158|8123|8058|7964|10653
1598535300000|2020-08-27 13:35:00|8150|8120|8140|8119|8160|8139|8091|8070|5492
1598535600000|2020-08-27 13:40:00|8139|8115|8131|8102|8150|8123|8114|8078|410
1598535900000|2020-08-27 13:45:00|8130|8103|8153|8135|8155|8140|8112|8084|1215
1598536200000|2020-08-27 13:50:00|8154|8143|8161|8146|8199|8166|8143|8125|6365
1598536500000|2020-08-27 13:55:00|8160|8139|8183|8164|8193|8172|8137|8111|828
1598536800000|2020-08-27 14:00:00|8190|8165|8206|8190|8220|8209|8186|8165|1900
1598537100000|2020-08-27 14:05:00|8205|8191|8207|8185|8218|8206|8164|8153|5021
1598537400000|2020-08-27 14:10:00|8197|8186|8164|8150|8220|8206|8164|8150|3089
1598537700000|2020-08-27 14:15:00|8163|8151|8128|8103|8163|8151|8128|8100|500
1598538000000|2020-08-27 14:20:00|8127|8114|8135|8117|8142|8132|8107|8095|2399
1598538300000|2020-08-27 14:25:00|8139|8116|8129|8119|8150|8134|8122|8107|817
1598538600000|2020-08-27 14:30:00|8128|8118|8195|8169|8199|8182|8128|8116|2806
1598538900000|2020-08-27 14:35:00|8194|8172|8182|8169|8207|8185|8178|8163|801
1598539200000|2020-08-27 14:40:00|8181|8163|8180|8168|8193|8181|8171|8161|844
1598539500000|2020-08-27 14:45:00|8179|8163|8190|8180|8195|8180|8163|8153|2508
1598539800000|2020-08-27 14:50:00|8195|8181|8189|8179|8210|8198|8189|8173|500
1598540100000|2020-08-27 14:55:00|8195|8180|8192|8183|8196|8187|8181|8172|1251
1598540400000|2020-08-27 15:00:00|8191|8177|8175|8167|8191|8179|8174|8161|3419
1598540700000|2020-08-27 15:05:00|8176|8168|8188|8180|8191|8182|8173|8160|2821
1598541000000|2020-08-27 15:10:00|8187|8173|8179|8173|8187|8178|8174|8164|2712
1598541300000|2020-08-27 15:15:00|8181|8174|8199|8190|8200|8191|8174|8164|2000
1598541600000|2020-08-27 15:20:00|8198|8185|8183|8174|8199|8187|8175|8163|1613
1598541900000|2020-08-27 15:25:00|8182|8172|8187|8180|8194|8181|8175|8168|1500
1598542200000|2020-08-27 15:30:00|8186|8177|8193|8185|8200|8189|8183|8177|908
1598542500000|2020-08-27 15:35:00|8195|8187|8187|8174|8195|8189|8187|8173|2000
1598542800000|2020-08-27 15:40:00|8186|8176|8194|8185|8206|8195|8186|8173|1100
1598543100000|2020-08-27 15:45:00|8196|8180|8191|8180|8203|8190|8191|8173|1392
1598543400000|2020-08-27 15:50:00|8189|8181|8187|8174|8193|8189|8187|8173|650
1598543700000|2020-08-27 15:55:00|8190|8181|8204|8194|8205|8194|8190|8177|1601
1598544000000|2020-08-27 16:00:00|8200|8191|8188|8180|8203|8195|8184|8175|800
1598544300000|2020-08-27 16:05:00|8187|8183|8171|8163|8187|8183|8168|8158|1700
1598544600000|2020-08-27 16:10:00|8173|8162|8183|8174|8190|8181|8173|8162|1121
1598544900000|2020-08-27 16:15:00|8186|8175|8177|8169|8186|8177|8174|8164|644
1598545200000|2020-08-27 16:20:00|8178|8167|8179|8170|8185|8176|8175|8160|600
1598545500000|2020-08-27 16:25:00|8178|8167|8156|8152|8178|8167|8156|8147|1250
1598545800000|2020-08-27 16:30:00|8157|8154|8144|8140|8177|8164|8144|8137|1200
1598546100000|2020-08-27 16:35:00|8148|8141|8144|8134|8148|8141|8133|8123|1002
1598546400000|2020-08-27 16:40:00|8143|8126|8145|8131|8150|8141|8139|8126|450
1598546700000|2020-08-27 16:45:00|8144|8132|8151|8140|8164|8150|8142|8126|504
1598547000000|2020-08-27 16:50:00|8150|8138|8166|8157|8175|8157|8149|8137|2100
1598547300000|2020-08-27 16:55:00|8169|8161|8154|8144|8175|8162|8150|8136|610
1598547600000|2020-08-27 17:00:00|8153|8136|8151|8139|8154|8145|8149|8135|300
1598547900000|2020-08-27 17:05:00|8153|8143|8166|8157|8170|8157|8152|8143|1058
1598548200000|2020-08-27 17:10:00|8168|8155|8178|8163|8181|8169|8166|8148|420
1598548500000|2020-08-27 17:15:00|8174|8164|8166|8155|8182|8170|8166|8151|301
1598548800000|2020-08-27 17:20:00|8165|8156|8178|8167|8183|8169|8165|8151|1522
1598549100000|2020-08-27 17:25:00|8177|8168|8170|8162|8180|8171|8169|8162|200
1598549400000|2020-08-27 17:30:00|8171|8159|8172|8165|8177|8172|8168|8159|732
1598549700000|2020-08-27 17:35:00|8174|8166|8180|8172|8186|8177|8174|8162|1043
1598550000000|2020-08-27 17:40:00|8179|8171|8170|8161|8179|8171|8167|8152|400
1598550300000|2020-08-27 17:45:00|8169|8159|8161|8156|8169|8162|8158|8147|319
1598550600000|2020-08-27 17:50:00|8160|8153|8153|8143|8161|8158|8146|8136|400
1598550900000|2020-08-27 17:55:00|8154|8146|8165|8154|8171|8161|8152|8145|1211
1598551200000|2020-08-27 18:00:00|8164|8155|8170|8158|8176|8162|8162|8148|400
1598551500000|2020-08-27 18:05:00|8171|8161|8168|8160|8171|8165|8168|8156|0
1598551800000|2020-08-27 18:10:00|8169|8164|8166|8158|8175|8171|8164|8158|924
1598552100000|2020-08-27 18:15:00|8165|8160|8168|8161|8171|8168|8165|8158|900
1598552400000|2020-08-27 18:20:00|8162|8158|8159|8153|8171|8161|8159|8144|200
1598552700000|2020-08-27 18:25:00|8161|8152|8157|8149|8161|8154|8154|8147|723
1598553000000|2020-08-27 18:30:00|8167|8150|8156|8147|8167|8156|8153|8139|930
1598553300000|2020-08-27 18:35:00|8157|8150|8161|8155|8165|8155|8150|8138|1321
1598553600000|2020-08-27 18:40:00|8160|8154|8152|8142|8160|8154|8151|8141|1200
1598553900000|2020-08-27 18:45:00|8150|8139|8160|8151|8163|8151|8148|8138|600
1598554200000|2020-08-27 18:50:00|8161|8152|8157|8149|8165|8154|8153|8145|1000
1598554500000|2020-08-27 18:55:00|8154|8151|8159|8152|8166|8157|8151|8144|2100
1598554800000|2020-08-27 19:00:00|8158|8147|8154|8145|8161|8154|8150|8137|814
1598555100000|2020-08-27 19:05:00|8153|8146|8154|8149|8156|8149|8148|8141|2329
1598555400000|2020-08-27 19:10:00|8157|8151|8150|8146|8159|8153|8148|8145|2578
1598555700000|2020-08-27 19:15:00|8152|8147|8157|8153|8166|8157|8149|8147|2822
1598556000000|2020-08-27 19:20:00|8160|8157|8167|8162|8178|8169|8157|8153|2200
1598556300000|2020-08-27 19:25:00|8169|8164|8172|8168|8177|8171|8165|8161|1551
1598556600000|2020-08-27 19:30:00|8175|8170|8175|8172|8176|8172|8169|8159|2750
1598556900000|2020-08-27 19:35:00|8176|8173|8170|8167|8180|8174|8167|8160|5597
1598557200000|2020-08-27 19:40:00|8168|8165|8164|8161|8173|8167|8160|8153|3798
1598557500000|2020-08-27 19:45:00|8165|8162|8146|8140|8165|8163|8146|8140|4309
1598557800000|2020-08-27 19:50:00|8140|8138|8141|8135|8156|8148|8139|8130|11988
1598558100000|2020-08-27 19:55:00|8139|8138|8140|8135|8151|8146|8136|8134|24094
1598621400000|2020-08-28 13:30:00|8122|7951|8002|7976|8122|8016|7967|7950|17826
1598621700000|2020-08-28 13:35:00|8001|7977|7959|7941|8001|7979|7919|7900|10567
1598622000000|2020-08-28 13:40:00|7958|7933|8022|7977|8022|7978|7949|7932|3137
1598622300000|2020-08-28 13:45:00|8002|7978|8058|8039|8072|8041|7992|7976|3549
1598622600000|2020-08-28 13:50:00|8068|8040|8056|8037|8081|8054|8031|8016|2826
1598622900000|2020-08-28 13:55:00|8057|8042|8008|7994|8072|8052|8008|7983|3803
1598623200000|2020-08-28 14:00:00|8018|7997|7974|7963|8044|8019|7972|7960|4019
1598623500000|2020-08-28 14:05:00|7971|7964|7953|7943|7971|7964|7931|7914|6033
1598623800000|2020-08-28 14:10:00|7952|7933|7951|7937|7967|7949|7945|7927|2300
1598624100000|2020-08-28 14:15:00|7953|7938|7955|7943|7956|7943|7924|7912|1880
1598624400000|2020-08-28 14:20:00|7952|7937|7930|7924|7952|7945|7929|7923|1125
1598624700000|2020-08-28 14:25:00|7929|7925|7921|7914|7943|7929|7916|7907|3486
1598625000000|2020-08-28 14:30:00|7922|7915|7943|7934|7955|7944|7921|7912|4079
1598625300000|2020-08-28 14:35:00|7942|7932|7931|7922|7947|7936|7931|7922|673
1598625600000|2020-08-28 14:40:00|7930|7925|7935|7929|7935|7931|7917|7910|1252
1598625900000|2020-08-28 14:45:00|7939|7928|7975|7967|7983|7967|7939|7924|1750
1598626200000|2020-08-28 14:50:00|7974|7972|7958|7950|7983|7975|7956|7950|1560
1598626500000|2020-08-28 14:55:00|7959|7948|7956|7948|7959|7950|7941|7934|2202
1598626800000|2020-08-28 15:00:00|7957|7951|7935|7928|7960|7953|7935|7926|1143
1598627100000|2020-08-28 15:05:00|7934|7931|7949|7942|7962|7950|7934|7931|1024
1598627400000|2020-08-28 15:10:00|7948|7941|7969|7956|7971|7956|7947|7933|875
1598627700000|2020-08-28 15:15:00|7968|7957|7994|7987|8000|7987|7967|7957|3500
1598628000000|2020-08-28 15:20:00|7993|7982|7987|7976|7993|7982|7975|7961|4072
1598628300000|2020-08-28 15:25:00|7985|7977|7980|7970|7990|7980|7980|7970|1020
1598628600000|2020-08-28 15:30:00|7977|7966|7976|7967|7980|7967|7967|7955|1855
1598628900000|2020-08-28 15:35:00|7975|7966|7964|7954|7977|7967|7961|7952|1960
1598629200000|2020-08-28 15:40:00|7970|7958|7997|7986|8000|7986|7965|7958|6908
1598629500000|2020-08-28 15:45:00|8000|7989|7980|7972|8011|8000|7980|7965|3343
1598629800000|2020-08-28 15:50:00|7982|7970|7978|7968|7996|7983|7978|7967|650
1598630100000|2020-08-28 15:55:00|7979|7969|7970|7963|7988|7973|7963|7955|1156
1598630400000|2020-08-28 16:00:00|7969|7960|7974|7964|7976|7965|7959|7954|1580
1598630700000|2020-08-28 16:05:00|7972|7965|7972|7965|7980|7966|7966|7963|950
1598631000000|2020-08-28 16:10:00|7974|7966|7968|7957|7988|7979|7968|7957|2355
1598631300000|2020-08-28 16:15:00|7967|7956|7981|7971|7982|7971|7962|7952|1500
1598631600000|2020-08-28 16:20:00|7980|7972|7986|7974|7989|7977|7974|7962|2100
1598631900000|2020-08-28 16:25:00|7985|7977|7981|7968|7989|7978|7968|7961|1474
1598632200000|2020-08-28 16:30:00|7979|7969|7980|7972|7986|7973|7974|7964|1331
1598632500000|2020-08-28 16:35:00|7982|7977|7971|7961|7990|7981|7971|7961|1736
1598632800000|2020-08-28 16:40:00|7970|7965|7971|7966|7980|7971|7967|7960|600
1598633100000|2020-08-28 16:45:00|7975|7967|7982|7975|7995|7985|7972|7967|3699
1598633400000|2020-08-28 16:50:00|7991|7977|7984|7980|7996|7983|7978|7971|1225
1598633700000|2020-08-28 16:55:00|7983|7975|7984|7975|7993|7981|7982|7971|1308
1598634000000|2020-08-28 17:00:00|7992|7976|7993|7984|7996|7988|7986|7970|600
1598634300000|2020-08-28 17:05:00|7996|7985|7984|7975|8000|7986|7984|7970|641
1598634600000|2020-08-28 17:10:00|7987|7976|7997|7988|8007|7998|7986|7976|2476
1598634900000|2020-08-28 17:15:00|7996|7982|7991|7987|8008|7998|7991|7982|2425
1598635200000|2020-08-28 17:20:00|7990|7988|8008|8002|8009|8004|7990|7979|1458
1598635500000|2020-08-28 17:25:00|8007|8003|8006|8000|8011|8008|8001|7996|2336
1598635800000|2020-08-28 17:30:00|8008|8004|8007|8003|8015|8009|8005|7996|780
1598636100000|2020-08-28 17:35:00|8008|8004|8004|7997|8011|8007|8002|7996|1826
1598636400000|2020-08-28 17:40:00|8000|7996|8004|7998|8010|8003|7998|7993|928
1598636700000|2020-08-28 17:45:00|8003|7996|8004|7995|8009|7999|7997|7991|834
1598637000000|2020-08-28 17:50:00|8009|7999|8009|8005|8011|8005|8004|7997|1343
1598637300000|2020-08-28 17:55:00|8011|8006|7989|7985|8011|8006|7989|7981|2163
1598637600000|2020-08-28 18:00:00|7993|7986|8006|8001|8011|8001|7991|7985|2536
1598637900000|2020-08-28 18:05:00|8005|8000|7996|7990|8009|8000|7996|7987|1950
1598638200000|2020-08-28 18:10:00|8004|7991|8003|7996|8007|8003|7998|7991|1444
1598638500000|2020-08-28 18:15:00|8000|7993|7995|7990|8000|7996|7994|7984|470
1598638800000|2020-08-28 18:20:00|7996|7991|7999|7992|8001|7997|7993|7987|862
1598639100000|2020-08-28 18:25:00|7995|7993|7988|7984|7995|7994|7987|7981|987
1598639400000|2020-08-28 18:30:00|7992|7985|7993|7989|7994|7993|7989|7982|1250
1598639700000|2020-08-28 18:35:00|7994|7990|8002|7996|8005|7996|7994|7988|513
1598640000000|2020-08-28 18:40:00|8001|7997|7997|7991|8005|7999|7993|7990|2300
1598640300000|2020-08-28 18:45:00|7998|7990|7996|7984|7999|7990|7985|7981|2184
1598640600000|2020-08-28 18:50:00|7993|7987|7996|7991|8007|8001|7992|7984|4852
1598640900000|2020-08-28 18:55:00|7995|7990|7996|7988|7999|7990|7985|7978|3388
1598641200000|2020-08-28 19:00:00|7995|7987|7991|7980|7995|7988|7978|7972|1502
1598641500000|2020-08-28 19:05:00|7992|7983|7997|7991|7999|7993|7987|7983|1338
1598641800000|2020-08-28 19:10:00|7996|7994|7995|7992|8005|8003|7993|7988|2095
1598642100000|2020-08-28 19:15:00|7998|7993|7997|7993|8004|7999|7995|7990|2376
1598642400000|2020-08-28 19:20:00|7996|7990|8000|7995|8007|8003|7994|7990|2360
1598642700000|2020-08-28 19:25:00|8001|7996|8000|7997|8007|8001|7999|7992|1717
1598643000000|2020-08-28 19:30:00|7999|7998|8008|8005|8009|8006|7997|7993|5136
1598643300000|2020-08-28 19:35:00|8007|8004|8015|8013|8015|8013|8005|8003|3533
1598643600000|2020-08-28 19:40:00|8018|8015|8028|8024|8036|8031|8018|8015|4090
1598643900000|2020-08-28 19:45:00|8031|8025|8033|8030|8036|8033|8027|8025|5113
1598644200000|2020-08-28 19:50:00|8034|8031|8029|8025|8060|8039|8027|8023|9953
1598644500000|2020-08-28 19:55:00|8028|8026|8045|8037|8047|8043|8026|8025|22136
1598880600000|2020-08-31 13:30:00|8072|8045|8056|8020|8072|8058|7984|7960|9358
1598880900000|2020-08-31 13:35:00|8047|8012|8040|8012|8047|8013|8005|7975|2561
1598881200000|2020-08-31 13:40:00|8039|8013|8012|8000|8060|8042|8005|7991|2319
1598881500000|2020-08-31 13:45:00|8011|7997|8006|7980|8049|8027|8006|7975|2335
1598881800000|2020-08-31 13:50:00|8005|7981|7996|7985|8019|8004|7994|7975|2161
1598882100000|2020-08-31 13:55:00|8004|7991|7999|7989|8019|7999|7985|7970|10864
1598882400000|2020-08-31 14:00:00|7998|7994|8032|8021|8033|8021|7986|7967|3437
1598882700000|2020-08-31 14:05:00|8031|8019|8035|8025|8039|8029|8017|8003|3805
1598883000000|2020-08-31 14:10:00|8036|8026|8080|8068|8085|8068|8036|8026|3341
1598883300000|2020-08-31 14:15:00|8085|8069|8092|8082|8108|8090|8077|8069|2934
1598883600000|2020-08-31 14:20:00|8093|8081|8065|8056|8095|8083|8065|8055|2474
1598883900000|2020-08-31 14:25:00|8064|8057|8053|8042|8078|8061|8047|8027|5329
1598884200000|2020-08-31 14:30:00|8054|8043|8056|8045|8068|8060|8052|8043|4357
1598884500000|2020-08-31 14:35:00|8057|8044|8057|8046|8072|8061|8053|8039|2418
1598884800000|2020-08-31 14:40:00|8056|8047|8059|8048|8065|8050|8051|8041|1278
1598885100000|2020-08-31 14:45:00|8058|8047|8044|8034|8058|8047|8040|8028|2057
1598885400000|2020-08-31 14:50:00|8045|8033|8035|8022|8055|8045|8030|8020|2500
1598885700000|2020-08-31 14:55:00|8042|8023|8021|8005|8042|8029|8017|8001|1904
1598886000000|2020-08-31 15:00:00|8026|8007|8015|8002|8033|8021|8014|8001|2827
1598886300000|2020-08-31 15:05:00|8018|8005|8029|8019|8038|8023|8018|8002|2200
1598886600000|2020-08-31 15:10:00|8028|8018|8028|8019|8037|8024|8015|8009|3380
1598886900000|2020-08-31 15:15:00|8032|8024|8005|7991|8036|8024|7992|7980|3600
1598887200000|2020-08-31 15:20:00|8004|7990|7984|7977|8004|7991|7984|7975|3550
1598887500000|2020-08-31 15:25:00|7990|7979|7982|7972|7995|7983|7981|7972|4234
1598887800000|2020-08-31 15:30:00|7983|7971|7973|7966|7992|7981|7973|7962|2205
1598888100000|2020-08-31 15:35:00|7974|7971|7989|7979|8002|7992|7974|7966|3400
1598888400000|2020-08-31 15:40:00|7995|7980|8009|8000|8010|8002|7993|7979|1200
1598888700000|2020-08-31 15:45:00|8008|7999|7996|7991|8008|8001|7995|7988|601
1598889000000|2020-08-31 15:50:00|7999|7988|7985|7981|8003|7991|7984|7981|1600
1598889300000|2020-08-31 15:55:00|7984|7980|7984|7979|7992|7982|7981|7975|1630
1598889600000|2020-08-31 16:00:00|7983|7981|7987|7978|7995|7986|7982|7975|2423
1598889900000|2020-08-31 16:05:00|7991|7980|7968|7963|7991|7983|7967|7963|1341
1598890200000|2020-08-31 16:10:00|7967|7964|7961|7953|7967|7964|7955|7952|1400
1598890500000|2020-08-31 16:15:00|7960|7952|7951|7948|7963|7955|7951|7948|3842
1598890800000|2020-08-31 16:20:00|7950|7946|7946|7936|7956|7947|7936|7930|1921
1598891100000|2020-08-31 16:25:00|7941|7929|7927|7923|7945|7937|7924|7920|2410
1598891400000|2020-08-31 16:30:00|7931|7922|7922|7916|7931|7922|7910|7901|3049
1598891700000|2020-08-31 16:35:00|7919|7915|7925|7921|7925|7921|7913|7910|800
1598892000000|2020-08-31 16:40:00|7924|7913|7920|7913|7924|7918|7911|7910|1740
1598892300000|2020-08-31 16:45:00|7919|7910|7918|7913|7922|7916|7913|7909|2000
1598892600000|2020-08-31 16:50:00|7916|7914|7928|7924|7930|7924|7915|7911|1200
1598892900000|2020-08-31 16:55:00|7927|7923|7930|7923|7930|7925|7924|7918|300
1598893200000|2020-08-31 17:00:00|7929|7921|7932|7928|7932|7928|7921|7918|1640
1598893500000|2020-08-31 17:05:00|7931|7927|7946|7940|7947|7944|7927|7926|1200
1598893800000|2020-08-31 17:10:00|7945|7938|7949|7942|7949|7943|7942|7938|1978
1598894100000|2020-08-31 17:15:00|7948|7940|7948|7944|7950|7947|7943|7938|1704
1598894400000|2020-08-31 17:20:00|7949|7943|7972|7968|7972|7968|7949|7943|3175
1598894700000|2020-08-31 17:25:00|7974|7969|7984|7976|7991|7985|7974|7969|5650
1598895000000|2020-08-31 17:30:00|7983|7977|7960|7955|7984|7980|7959|7950|1219
1598895300000|2020-08-31 17:35:00|7959|7953|7955|7952|7960|7956|7950|7947|2771
1598895600000|2020-08-31 17:40:00|7954|7953|7944|7939|7958|7953|7938|7933|6461
1598895900000|2020-08-31 17:45:00|7941|7937|7925|7922|7941|7937|7925|7920|1970
1598896200000|2020-08-31 17:50:00|7924|7921|7919|7913|7936|7930|7910|7904|14000
1598896500000|2020-08-31 17:55:00|7915|7910|7918|7911|7919|7916|7912|7905|7421
1598896800000|2020-08-31 18:00:00|7919|7913|7935|7932|7940|7934|7919|7913|3220
1598897100000|2020-08-31 18:05:00|7934|7931|7927|7920|7934|7931|7927|7920|3208
1598897400000|2020-08-31 18:10:00|7926|7919|7921|7913|7926|7922|7919|7913|2406
1598897700000|2020-08-31 18:15:00|7920|7917|7912|7908|7920|7917|7908|7901|12101
1598898000000|2020-08-31 18:20:00|7915|7909|7895|7891|7918|7911|7894|7891|16714
1598898300000|2020-08-31 18:25:00|7894|7890|7894|7890|7912|7906|7890|7888|5384
1598898600000|2020-08-31 18:30:00|7896|7891|7895|7887|7910|7903|7889|7881|3411
1598898900000|2020-08-31 18:35:00|7897|7890|7894|7889|7903|7895|7894|7884|1413
1598899200000|2020-08-31 18:40:00|7897|7892|7914|7905|7918|7910|7897|7890|1365
1598899500000|2020-08-31 18:45:00|7918|7906|7915|7908|7922|7913|7913|7905|1720
1598899800000|2020-08-31 18:50:00|7918|7909|7918|7910|7920|7916|7916|7909|720
1598900100000|2020-08-31 18:55:00|7917|7911|7921|7912|7922|7919|7916|7908|1101
1598900400000|2020-08-31 19:00:00|7920|7916|7912|7908|7921|7917|7912|7908|923
1598900700000|2020-08-31 19:05:00|7909|7906|7917|7911|7920|7915|7907|7900|2036
1598901000000|2020-08-31 19:10:00|7916|7909|7906|7900|7917|7915|7906|7900|2785
1598901300000|2020-08-31 19:15:00|7905|7901|7895|7891|7905|7902|7894|7888|1827
1598901600000|2020-08-31 19:20:00|7892|7890|7894|7890|7895|7891|7887|7885|6774
1598901900000|2020-08-31 19:25:00|7896|7891|7910|7905|7911|7907|7894|7890|2059
1598902200000|2020-08-31 19:30:00|7907|7900|7913|7908|7914|7908|7895|7893|3250
1598902500000|2020-08-31 19:35:00|7914|7909|7925|7920|7925|7920|7910|7905|2765
1598902800000|2020-08-31 19:40:00|7927|7921|7926|7921|7928|7925|7919|7914|4303
1598903100000|2020-08-31 19:45:00|7925|7922|7954|7946|7954|7946|7923|7920|8876
1598903400000|2020-08-31 19:50:00|7957|7947|7953|7949|7966|7960|7942|7938|19761
1598903700000|2020-08-31 19:55:00|7955|7947|7924|7919|7955|7949|7924|7919|30037
1598967000000|2020-09-01 13:30:00|7895|7811|7910|7870|7912|7870|7820|7777|13540
1598967300000|2020-09-01 13:35:00|7909|7866|7869|7845|7909|7873|7848|7810|822
1598967600000|2020-09-01 13:40:00|7868|7846|7876|7862|7912|7879|7859|7845|534
1598967900000|2020-09-01 13:45:00|7869|7859|7878|7862|7891|7869|7849|7830|12330
1598968200000|2020-09-01 13:50:00|7877|7857|7875|7858|7912|7895|7865|7844|2500
1598968500000|2020-09-01 13:55:00|7874|7859|7893|7865|7901|7882|7862|7844|17626
1598968800000|2020-09-01 14:00:00|7894|7866|7893|7884|7909|7893|7879|7854|2222
1598969100000|2020-09-01 14:05:00|7901|7877|7919|7902|7922|7907|7899|7877|1884
1598969400000|2020-09-01 14:10:00|7921|7903|7900|7891|7924|7911|7896|7885|2415
1598969700000|2020-09-01 14:15:00|7910|7892|7880|7869|7921|7911|7871|7865|10150
1598970000000|2020-09-01 14:20:00|7879|7870|7880|7866|7891|7882|7876|7865|2341
1598970300000|2020-09-01 14:25:00|7874|7865|7856|7846|7874|7865|7840|7827|3700
1598970600000|2020-09-01 14:30:00|7861|7847|7912|7897|7912|7897|7857|7847|2538
1598970900000|2020-09-01 14:35:00|7900|7893|7911|7901|7920|7911|7892|7876|1600
1598971200000|2020-09-01 14:40:00|7916|7902|7934|7925|7951|7936|7914|7902|2538
1598971500000|2020-09-01 14:45:00|7935|7924|7954|7941|7955|7942|7932|7919|3100
1598971800000|2020-09-01 14:50:00|7953|7939|7946|7940|7962|7947|7939|7929|989
1598972100000|2020-09-01 14:55:00|7948|7941|7943|7934|7954|7946|7933|7926|4002
1598972400000|2020-09-01 15:00:00|7938|7931|7954|7951|7954|7952|7938|7928|7493
1598972700000|2020-09-01 15:05:00|7957|7953|7973|7965|7982|7969|7957|7951|2100
1598973000000|2020-09-01 15:10:00|7972|7964|7956|7948|7985|7970|7951|7936|2300
1598973300000|2020-09-01 15:15:00|7958|7951|7964|7953|7976|7967|7958|7950|2394
1598973600000|2020-09-01 15:20:00|7963|7954|7942|7924|7963|7957|7942|7924|4200
1598973900000|2020-09-01 15:25:00|7941|7928|7960|7956|7967|7960|7933|7920|14604
1598974200000|2020-09-01 15:30:00|7959|7951|7998|7991|8000|7991|7959|7949|4663
1598974500000|2020-09-01 15:35:00|7997|7992|7960|7951|7998|7993|7960|7951|3818
1598974800000|2020-09-01 15:40:00|7965|7956|7958|7951|7965|7959|7958|7949|2343
1598975100000|2020-09-01 15:45:00|7957|7952|7987|7979|7988|7979|7957|7949|1800
1598975400000|2020-09-01 15:50:00|7985|7980|7984|7976|7991|7985|7977|7972|2801
1598975700000|2020-09-01 15:55:00|7983|7975|7987|7983|7988|7984|7980|7975|900
1598976000000|2020-09-01 16:00:00|7986|7981|7996|7990|7998|7990|7980|7976|4752
1598976300000|2020-09-01 16:05:00|8000|7993|8003|7996|8013|8004|7993|7990|6713
1598976600000|2020-09-01 16:10:00|8002|7994|7992|7988|8002|7994|7980|7972|4304
1598976900000|2020-09-01 16:15:00|7995|7990|8003|7993|8004|8001|7989|7979|7376
1598977200000|2020-09-01 16:20:00|8002|7996|8009|8004|8009|8006|7999|7993|2154
1598977500000|2020-09-01 16:25:00|8007|8005|8001|7995|8009|8006|8001|7994|1278
1598977800000|2020-09-01 16:30:00|7999|7994|8014|8008|8020|8013|7999|7993|12423
1598978100000|2020-09-01 16:35:00|8015|8011|8007|8002|8020|8012|8007|8002|3927
1598978400000|2020-09-01 16:40:00|8009|8003|8024|8017|8025|8017|8004|7999|2300
1598978700000|2020-09-01 16:45:00|8023|8020|8026|8021|8027|8023|8020|8017|1511
1598979000000|2020-09-01 16:50:00|8025|8022|8011|8005|8029|8024|8007|8002|2389
1598979300000|2020-09-01 16:55:00|8008|8003|8020|8015|8027|8019|8000|7994|2304
1598979600000|2020-09-01 17:00:00|8019|8014|8001|7998|8019|8016|8001|7996|1525
1598979900000|2020-09-01 17:05:00|8000|7996|8003|7997|8004|7999|7999|7996|2533
1598980200000|2020-09-01 17:10:00|8002|7999|8012|8009|8019|8013|8000|7996|4211
1598980500000|2020-09-01 17:15:00|8011|8008|8010|8006|8022|8016|8010|8006|2113
1598980800000|2020-09-01 17:20:00|8008|8004|8020|8012|8020|8012|8005|8003|2304
1598981100000|2020-09-01 17:25:00|8021|8017|8005|8002|8023|8018|8005|8002|3699
1598981400000|2020-09-01 17:30:00|8006|8004|8011|8008|8011|8008|7998|7993|2200
1598981700000|2020-09-01 17:35:00|8010|8007|8000|7995|8010|8008|7998|7995|5239
1598982000000|2020-09-01 17:40:00|7999|7996|8020|8016|8020|8016|7999|7995|2615
1598982300000|2020-09-01 17:45:00|8018|8017|8037|8033|8038|8035|8018|8015|3589
1598982600000|2020-09-01 17:50:00|8035|8032|8030|8022|8043|8039|8030|8021|4151
1598982900000|2020-09-01 17:55:00|8029|8023|8029|8016|8029|8023|8020|8011|1468
1598983200000|2020-09-01 18:00:00|8030|8018|8031|8024|8031|8024|8020|8014|2546
1598983500000|2020-09-01 18:05:00|8034|8027|8029|8022|8034|8027|8027|8022|1700
1598983800000|2020-09-01 18:10:00|8027|8023|8024|8014|8027|8023|8022|8014|4555
1598984100000|2020-09-01 18:15:00|8023|8016|8015|8006|8024|8020|8014|8005|1644
1598984400000|2020-09-01 18:20:00|8014|8005|8006|7994|8015|8005|8000|7992|1624
1598984700000|2020-09-01 18:25:00|8005|7995|8007|8000|8009|8002|7996|7993|1400
1598985000000|2020-09-01 18:30:00|8006|7999|8008|8001|8008|8003|7999|7997|1341
1598985300000|2020-09-01 18:35:00|8007|8003|7999|7992|8008|8005|7998|7992|1416
1598985600000|2020-09-01 18:40:00|8000|7993|8006|7998|8006|8001|7999|7992|1900
1598985900000|2020-09-01 18:45:00|8005|7993|8001|7997|8006|8002|7999|7993|1749
1598986200000|2020-09-01 18:50:00|7999|7994|7992|7988|8002|7997|7992|7988|743
1598986500000|2020-09-01 18:55:00|7993|7989|8006|7998|8006|7998|7993|7988|4351
1598986800000|2020-09-01 19:00:00|8005|7994|7995|7990|8006|7995|7994|7990|1199
1598987100000|2020-09-01 19:05:00|7993|7985|7996|7988|7998|7993|7992|7984|2672
1598987400000|2020-09-01 19:10:00|7993|7989|7986|7981|7993|7989|7986|7981|1799
1598987700000|2020-09-01 19:15:00|7987|7983|7992|7986|7992|7989|7984|7980|2328
1598988000000|2020-09-01 19:20:00|7989|7988|7986|7979|7989|7988|7978|7973|2440
1598988300000|2020-09-01 19:25:00|7987|7982|7994|7990|7994|7991|7986|7982|2925
1598988600000|2020-09-01 19:30:00|7993|7988|7977|7972|7993|7988|7977|7972|1514
1598988900000|2020-09-01 19:35:00|7976|7971|7952|7947|7976|7971|7948|7945|9348
1598989200000|2020-09-01 19:40:00|7951|7946|7942|7936|7956|7951|7942|7936|13664
1598989500000|2020-09-01 19:45:00|7941|7934|7945|7942|7957|7950|7940|7932|8442
1598989800000|2020-09-01 19:50:00|7943|7941|7948|7943|7956|7950|7940|7932|9010
1598990100000|2020-09-01 19:55:00|7947|7944|7955|7951|7958|7952|7946|7943|20068
1598967000000|2020-09-01 13:30:00|7895|7811|7910|7870|7912|7870|7820|7777|13540
1598967300000|2020-09-01 13:35:00|7909|7866|7869|7845|7909|7873|7848|7810|822
1598967600000|2020-09-01 13:40:00|7868|7846|7876|7862|7912|7879|7859|7845|534
1598967900000|2020-09-01 13:45:00|7869|7859|7878|7862|7891|7869|7849|7830|12330
1598968200000|2020-09-01 13:50:00|7877|7857|7875|7858|7912|7895|7865|7844|2500
1598968500000|2020-09-01 13:55:00|7874|7859|7893|7865|7901|7882|7862|7844|17626
1598968800000|2020-09-01 14:00:00|7894|7866|7893|7884|7909|7893|7879|7854|2222
1598969100000|2020-09-01 14:05:00|7901|7877|7919|7902|7922|7907|7899|7877|1884
1598969400000|2020-09-01 14:10:00|7921|7903|7900|7891|7924|7911|7896|7885|2415
1598969700000|2020-09-01 14:15:00|7910|7892|7880|7869|7921|7911|7871|7865|10150
1598970000000|2020-09-01 14:20:00|7879|7870|7880|7866|7891|7882|7876|7865|2341
1598970300000|2020-09-01 14:25:00|7874|7865|7856|7846|7874|7865|7840|7827|3700
1598970600000|2020-09-01 14:30:00|7861|7847|7912|7897|7912|7897|7857|7847|2538
1598970900000|2020-09-01 14:35:00|7900|7893|7911|7901|7920|7911|7892|7876|1600
1598971200000|2020-09-01 14:40:00|7916|7902|7934|7925|7951|7936|7914|7902|2538
1598971500000|2020-09-01 14:45:00|7935|7924|7954|7941|7955|7942|7932|7919|3100
1598971800000|2020-09-01 14:50:00|7953|7939|7946|7940|7962|7947|7939|7929|989
1598972100000|2020-09-01 14:55:00|7948|7941|7943|7934|7954|7946|7933|7926|4002
1598972400000|2020-09-01 15:00:00|7938|7931|7954|7951|7954|7952|7938|7928|7493
1598972700000|2020-09-01 15:05:00|7957|7953|7973|7965|7982|7969|7957|7951|2100
1598973000000|2020-09-01 15:10:00|7972|7964|7956|7948|7985|7970|7951|7936|2300
1598973300000|2020-09-01 15:15:00|7958|7951|7964|7953|7976|7967|7958|7950|2394
1598973600000|2020-09-01 15:20:00|7963|7954|7942|7924|7963|7957|7942|7924|4200
1598973900000|2020-09-01 15:25:00|7941|7928|7960|7956|7967|7960|7933|7920|14604
1598974200000|2020-09-01 15:30:00|7959|7951|7998|7991|8000|7991|7959|7949|4663
1598974500000|2020-09-01 15:35:00|7997|7992|7960|7951|7998|7993|7960|7951|3818
1598974800000|2020-09-01 15:40:00|7965|7956|7958|7951|7965|7959|7958|7949|2343
1598975100000|2020-09-01 15:45:00|7957|7952|7987|7979|7988|7979|7957|7949|1800
1598975400000|2020-09-01 15:50:00|7985|7980|7984|7976|7991|7985|7977|7972|2801
1598975700000|2020-09-01 15:55:00|7983|7975|7987|7983|7988|7984|7980|7975|900
1598976000000|2020-09-01 16:00:00|7986|7981|7996|7990|7998|7990|7980|7976|4752
1598976300000|2020-09-01 16:05:00|8000|7993|8003|7996|8013|8004|7993|7990|6713
1598976600000|2020-09-01 16:10:00|8002|7994|7992|7988|8002|7994|7980|7972|4304
1598976900000|2020-09-01 16:15:00|7995|7990|8003|7993|8004|8001|7989|7979|7376
1598977200000|2020-09-01 16:20:00|8002|7996|8009|8004|8009|8006|7999|7993|2154
1598977500000|2020-09-01 16:25:00|8007|8005|8001|7995|8009|8006|8001|7994|1278
1598977800000|2020-09-01 16:30:00|7999|7994|8014|8008|8020|8013|7999|7993|12423
1598978100000|2020-09-01 16:35:00|8015|8011|8007|8002|8020|8012|8007|8002|3927
1598978400000|2020-09-01 16:40:00|8009|8003|8024|8017|8025|8017|8004|7999|2300
1598978700000|2020-09-01 16:45:00|8023|8020|8026|8021|8027|8023|8020|8017|1511
1598979000000|2020-09-01 16:50:00|8025|8022|8011|8005|8029|8024|8007|8002|2389
1598979300000|2020-09-01 16:55:00|8008|8003|8020|8015|8027|8019|8000|7994|2304
1598979600000|2020-09-01 17:00:00|8019|8014|8001|7998|8019|8016|8001|7996|1525
1598979900000|2020-09-01 17:05:00|8000|7996|8003|7997|8004|7999|7999|7996|2533
1598980200000|2020-09-01 17:10:00|8002|7999|8012|8009|8019|8013|8000|7996|4211
1598980500000|2020-09-01 17:15:00|8011|8008|8010|8006|8022|8016|8010|8006|2113
1598980800000|2020-09-01 17:20:00|8008|8004|8020|8012|8020|8012|8005|8003|2304
1598981100000|2020-09-01 17:25:00|8021|8017|8005|8002|8023|8018|8005|8002|3699
1598981400000|2020-09-01 17:30:00|8006|8004|8011|8008|8011|8008|7998|7993|2200
1598981700000|2020-09-01 17:35:00|8010|8007|8000|7995|8010|8008|7998|7995|5239
1598982000000|2020-09-01 17:40:00|7999|7996|8020|8016|8020|8016|7999|7995|2615
1598982300000|2020-09-01 17:45:00|8018|8017|8037|8033|8038|8035|8018|8015|3589
1598982600000|2020-09-01 17:50:00|8035|8032|8030|8022|8043|8039|8030|8021|4151
1598982900000|2020-09-01 17:55:00|8029|8023|8029|8016|8029|8023|8020|8011|1468
1598983200000|2020-09-01 18:00:00|8030|8018|8031|8024|8031|8024|8020|8014|2546
1598983500000|2020-09-01 18:05:00|8034|8027|8029|8022|8034|8027|8027|8022|1700
1598983800000|2020-09-01 18:10:00|8027|8023|8024|8014|8027|8023|8022|8014|4555
1598984100000|2020-09-01 18:15:00|8023|8016|8015|8006|8024|8020|8014|8005|1644
1598984400000|2020-09-01 18:20:00|8014|8005|8006|7994|8015|8005|8000|7992|1624
1598984700000|2020-09-01 18:25:00|8005|7995|8007|8000|8009|8002|7996|7993|1400
1598985000000|2020-09-01 18:30:00|8006|7999|8008|8001|8008|8003|7999|7997|1341
1598985300000|2020-09-01 18:35:00|8007|8003|7999|7992|8008|8005|7998|7992|1416
1598985600000|2020-09-01 18:40:00|8000|7993|8006|7998|8006|8001|7999|7992|1900
1598985900000|2020-09-01 18:45:00|8005|7993|8001|7997|8006|8002|7999|7993|1749
1598986200000|2020-09-01 18:50:00|7999|7994|7992|7988|8002|7997|7992|7988|743
1598986500000|2020-09-01 18:55:00|7993|7989|8006|7998|8006|7998|7993|7988|4351
1598986800000|2020-09-01 19:00:00|8005|7994|7995|7990|8006|7995|7994|7990|1199
1598987100000|2020-09-01 19:05:00|7993|7985|7996|7988|7998|7993|7992|7984|2672
1598987400000|2020-09-01 19:10:00|7993|7989|7986|7981|7993|7989|7986|7981|1799
1598987700000|2020-09-01 19:15:00|7987|7983|7992|7986|7992|7989|7984|7980|2328
1598988000000|2020-09-01 19:20:00|7989|7988|7986|7979|7989|7988|7978|7973|2440
1598988300000|2020-09-01 19:25:00|7987|7982|7994|7990|7994|7991|7986|7982|2925
1598988600000|2020-09-01 19:30:00|7993|7988|7977|7972|7993|7988|7977|7972|1514
1598988900000|2020-09-01 19:35:00|7976|7971|7952|7947|7976|7971|7948|7945|9348
1598989200000|2020-09-01 19:40:00|7951|7946|7942|7936|7956|7951|7942|7936|13664
1598989500000|2020-09-01 19:45:00|7941|7934|7945|7942|7957|7950|7940|7932|8442
1598989800000|2020-09-01 19:50:00|7943|7941|7948|7943|7956|7950|7940|7932|9010
1598990100000|2020-09-01 19:55:00|7947|7944|7955|7951|7958|7952|7946|7943|20068
1599053400000|2020-09-02 13:30:00|8038|7915|7932|7916|8038|7917|7901|7855|7064
1599053700000|2020-09-02 13:35:00|7934|7918|7936|7916|7972|7945|7932|7903|3209
1599054000000|2020-09-02 13:40:00|7940|7909|7914|7889|7945|7928|7885|7857|2257
1599054300000|2020-09-02 13:45:00|7891|7883|7878|7865|7921|7913|7878|7855|1553
1599054600000|2020-09-02 13:50:00|7871|7855|7870|7851|7901|7885|7868|7850|3540
1599054900000|2020-09-02 13:55:00|7871|7852|7952|7914|7953|7930|7870|7852|2700
1599055200000|2020-09-02 14:00:00|7951|7915|7914|7902|7951|7923|7892|7873|1060
1599055500000|2020-09-02 14:05:00|7913|7901|7899|7891|7940|7920|7891|7871|3799
1599055800000|2020-09-02 14:10:00|7902|7890|7903|7890|7906|7893|7879|7865|3700
1599056100000|2020-09-02 14:15:00|7915|7893|7908|7892|7916|7903|7890|7870|3451
1599056400000|2020-09-02 14:20:00|7905|7893|7926|7914|7933|7922|7905|7887|1711
1599056700000|2020-09-02 14:25:00|7924|7911|7925|7914|7946|7935|7923|7908|922
1599057000000|2020-09-02 14:30:00|7926|7917|7917|7907|7941|7931|7905|7898|2264
1599057300000|2020-09-02 14:35:00|7918|7908|7922|7911|7924|7916|7910|7898|2035
1599057600000|2020-09-02 14:40:00|7923|7912|7919|7912|7924|7917|7911|7907|1638
1599057900000|2020-09-02 14:45:00|7918|7910|7923|7913|7924|7916|7907|7904|520
1599058200000|2020-09-02 14:50:00|7922|7911|7938|7923|7943|7934|7904|7899|3004
1599058500000|2020-09-02 14:55:00|7937|7926|7929|7921|7948|7934|7924|7912|2255
1599058800000|2020-09-02 15:00:00|7942|7922|7953|7945|7971|7957|7938|7922|1247
1599059100000|2020-09-02 15:05:00|7957|7946|7965|7955|7974|7961|7948|7941|1776
1599059400000|2020-09-02 15:10:00|7963|7951|7959|7942|7972|7956|7948|7941|700
1599059700000|2020-09-02 15:15:00|7964|7945|7965|7954|7971|7961|7959|7939|1200
1599060000000|2020-09-02 15:20:00|7964|7953|7981|7969|7985|7975|7963|7947|1015
1599060300000|2020-09-02 15:25:00|7980|7970|7988|7980|8001|7989|7980|7970|1195
1599060600000|2020-09-02 15:30:00|7987|7981|7986|7976|7992|7986|7980|7970|2114
1599060900000|2020-09-02 15:35:00|7983|7982|7994|7986|8004|7991|7979|7970|4788
1599061200000|2020-09-02 15:40:00|7997|7984|7986|7976|8001|7989|7983|7970|200
1599061500000|2020-09-02 15:45:00|7993|7977|8004|7994|8008|7998|7986|7976|2100
1599061800000|2020-09-02 15:50:00|8001|7993|8004|7996|8013|8006|7996|7991|3009
1599062100000|2020-09-02 15:55:00|8001|7997|7997|7986|8017|8007|7995|7982|1312
1599062400000|2020-09-02 16:00:00|7993|7984|7995|7985|8011|8000|7989|7981|900
1599062700000|2020-09-02 16:05:00|7994|7988|8002|7995|8005|7999|7993|7985|1000
1599063000000|2020-09-02 16:10:00|7998|7988|8016|8010|8025|8013|7997|7985|800
1599063300000|2020-09-02 16:15:00|8015|8009|8007|8000|8019|8009|8005|8000|400
1599063600000|2020-09-02 16:20:00|8010|8002|8030|8022|8031|8023|8009|8000|2501
1599063900000|2020-09-02 16:25:00|8027|8024|8041|8036|8046|8039|8026|8022|1702
1599064200000|2020-09-02 16:30:00|8040|8035|8048|8043|8051|8044|8037|8030|1150
1599064500000|2020-09-02 16:35:00|8047|8042|8042|8037|8055|8049|8041|8026|1400
1599064800000|2020-09-02 16:40:00|8040|8036|8048|8044|8052|8045|8035|8026|600
1599065100000|2020-09-02 16:45:00|8050|8045|8044|8036|8064|8055|8036|8031|3890
1599065400000|2020-09-02 16:50:00|8043|8035|8039|8031|8046|8041|8038|8031|1000
1599065700000|2020-09-02 16:55:00|8043|8032|8037|8029|8043|8037|8033|8025|2100
1599066000000|2020-09-02 17:00:00|8036|8030|8024|8018|8036|8031|8016|8010|2025
1599066300000|2020-09-02 17:05:00|8023|8016|8007|8000|8023|8018|8001|7996|3169
1599066600000|2020-09-02 17:10:00|8008|8001|8010|8004|8016|8011|8004|7999|900
1599066900000|2020-09-02 17:15:00|8009|8003|8006|8000|8010|8007|8006|8000|2212
1599067200000|2020-09-02 17:20:00|8003|7999|8018|8013|8028|8016|8002|7996|1900
1599067500000|2020-09-02 17:25:00|8015|8011|8024|8016|8024|8019|8015|8008|1500
1599067800000|2020-09-02 17:30:00|8023|8015|8016|8011|8023|8015|8010|8007|1308
1599068100000|2020-09-02 17:35:00|8019|8012|8024|8017|8027|8022|8019|8011|1451
1599068400000|2020-09-02 17:40:00|8027|8018|8017|8012|8028|8024|8015|8012|600
1599068700000|2020-09-02 17:45:00|8016|8011|8024|8018|8025|8019|8014|8011|782
1599069000000|2020-09-02 17:50:00|8025|8019|8018|8014|8027|8022|8018|8012|509
1599069300000|2020-09-02 17:55:00|8017|8015|8016|8011|8027|8022|8016|8008|1801
1599069600000|2020-09-02 18:00:00|8015|8013|8001|7999|8016|8014|7999|7995|2030
1599069900000|2020-09-02 18:05:00|8002|8000|8017|8010|8019|8014|8001|7994|3859
1599070200000|2020-09-02 18:10:00|8018|8014|8028|8022|8028|8025|8014|8009|4240
1599070500000|2020-09-02 18:15:00|8026|8021|8034|8027|8041|8038|8024|8019|1729
1599070800000|2020-09-02 18:20:00|8031|8026|8038|8032|8041|8037|8030|8026|1500
1599071100000|2020-09-02 18:25:00|8039|8034|8057|8048|8061|8050|8039|8034|2600
1599071400000|2020-09-02 18:30:00|8055|8049|8051|8043|8061|8057|8051|8043|4374
1599071700000|2020-09-02 18:35:00|8049|8045|8059|8056|8059|8056|8049|8045|2800
1599072000000|2020-09-02 18:40:00|8058|8055|8059|8054|8063|8059|8052|8048|2236
1599072300000|2020-09-02 18:45:00|8058|8056|8057|8047|8073|8068|8051|8046|7205
1599072600000|2020-09-02 18:50:00|8059|8049|8062|8056|8065|8060|8056|8049|1750
1599072900000|2020-09-02 18:55:00|8064|8060|8073|8067|8075|8072|8063|8058|1500
1599073200000|2020-09-02 19:00:00|8072|8068|8074|8070|8075|8072|8068|8063|1895
1599073500000|2020-09-02 19:05:00|8075|8069|8072|8065|8075|8069|8065|8059|2333
1599073800000|2020-09-02 19:10:00|8070|8066|8071|8065|8075|8073|8063|8056|3591
1599074100000|2020-09-02 19:15:00|8070|8068|8079|8076|8079|8076|8068|8065|3013
1599074400000|2020-09-02 19:20:00|8077|8074|8105|8099|8106|8099|8076|8074|7182
1599074700000|2020-09-02 19:25:00|8106|8103|8108|8104|8113|8107|8103|8099|930
1599075000000|2020-09-02 19:30:00|8111|8102|8143|8138|8146|8141|8109|8102|12487
1599075300000|2020-09-02 19:35:00|8142|8135|8136|8130|8143|8140|8125|8121|4002
1599075600000|2020-09-02 19:40:00|8135|8131|8138|8134|8139|8137|8128|8124|4600
1599075900000|2020-09-02 19:45:00|8137|8133|8141|8135|8141|8138|8129|8124|3400
1599076200000|2020-09-02 19:50:00|8139|8133|8125|8123|8141|8137|8116|8112|7871
1599076500000|2020-09-02 19:55:00|8128|8124|8130|8127|8137|8133|8110|8104|35306
1599139800000|2020-09-03 13:30:00|8216|8126|8262|8227|8290|8261|8192|8118|12110
1599140100000|2020-09-03 13:35:00|8261|8222|8298|8273|8330|8297|8255|8220|2296
1599140400000|2020-09-03 13:40:00|8300|8269|8311|8286|8344|8320|8296|8248|4275
1599140700000|2020-09-03 13:45:00|8316|8287|8367|8345|8393|8360|8316|8287|2118
1599141000000|2020-09-03 13:50:00|8365|8344|8312|8287|8365|8347|8293|8273|1684
1599141300000|2020-09-03 13:55:00|8311|8283|8326|8315|8339|8324|8306|8282|1314
1599141600000|2020-09-03 14:00:00|8325|8313|8352|8336|8353|8339|8316|8303|3000
1599141900000|2020-09-03 14:05:00|8347|8337|8339|8319|8363|8350|8298|8287|8291
1599142200000|2020-09-03 14:10:00|8348|8320|8374|8363|8388|8371|8348|8320|2541
1599142500000|2020-09-03 14:15:00|8375|8364|8385|8369|8400|8387|8373|8358|1700
1599142800000|2020-09-03 14:20:00|8393|8370|8371|8347|8429|8415|8371|8347|3688
1599143100000|2020-09-03 14:25:00|8370|8348|8343|8326|8402|8385|8334|8316|4084
1599143400000|2020-09-03 14:30:00|8342|8324|8319|8303|8342|8324|8293|8266|3154
1599143700000|2020-09-03 14:35:00|8318|8299|8310|8293|8318|8302|8282|8260|4444
1599144000000|2020-09-03 14:40:00|8309|8294|8317|8303|8324|8310|8294|8274|1336
1599144300000|2020-09-03 14:45:00|8321|8304|8313|8294|8354|8335|8313|8291|3601
1599144600000|2020-09-03 14:50:00|8311|8293|8310|8298|8320|8299|8293|8275|2766
1599144900000|2020-09-03 14:55:00|8309|8299|8320|8314|8330|8322|8292|8277|5110
1599145200000|2020-09-03 15:00:00|8319|8311|8281|8269|8327|8318|8280|8266|5006
1599145500000|2020-09-03 15:05:00|8280|8263|8265|8250|8281|8264|8252|8237|3498
1599145800000|2020-09-03 15:10:00|8269|8251|8267|8251|8291|8273|8261|8251|2474
1599146100000|2020-09-03 15:15:00|8266|8252|8208|8189|8266|8255|8203|8186|4004
1599146400000|2020-09-03 15:20:00|8207|8182|8223|8205|8239|8218|8181|8173|5713
1599146700000|2020-09-03 15:25:00|8219|8206|8195|8180|8219|8207|8177|8155|2224
1599147000000|2020-09-03 15:30:00|8194|8173|8222|8207|8233|8219|8186|8168|2878
1599147300000|2020-09-03 15:35:00|8226|8222|8249|8233|8260|8242|8206|8185|2966
1599147600000|2020-09-03 15:40:00|8257|8234|8253|8235|8277|8261|8249|8225|2868
1599147900000|2020-09-03 15:45:00|8252|8228|8251|8237|8266|8251|8235|8210|2520
1599148200000|2020-09-03 15:50:00|8248|8236|8271|8261|8287|8276|8244|8225|2500
1599148500000|2020-09-03 15:55:00|8270|8256|8280|8269|8289|8270|8253|8239|1131
1599148800000|2020-09-03 16:00:00|8283|8270|8287|8278|8294|8278|8260|8246|1300
1599149100000|2020-09-03 16:05:00|8282|8277|8307|8297|8313|8297|8281|8271|5050
1599149400000|2020-09-03 16:10:00|8313|8295|8328|8317|8330|8321|8309|8295|6701
1599149700000|2020-09-03 16:15:00|8322|8313|8347|8342|8358|8343|8314|8303|5096
1599150000000|2020-09-03 16:20:00|8346|8334|8353|8346|8355|8349|8337|8327|3586
1599150300000|2020-09-03 16:25:00|8352|8344|8335|8323|8366|8354|8335|8323|6310
1599150600000|2020-09-03 16:30:00|8333|8324|8299|8286|8333|8324|8299|8283|1300
1599150900000|2020-09-03 16:35:00|8298|8290|8250|8238|8323|8304|8250|8238|16178
1599151200000|2020-09-03 16:40:00|8253|8241|8259|8240|8277|8266|8242|8231|6002
1599151500000|2020-09-03 16:45:00|8258|8236|8235|8226|8270|8247|8227|8217|871
1599151800000|2020-09-03 16:50:00|8239|8227|8246|8233|8253|8240|8227|8218|2318
1599152100000|2020-09-03 16:55:00|8245|8230|8253|8243|8269|8255|8239|8224|1917
1599152400000|2020-09-03 17:00:00|8259|8244|8230|8216|8260|8249|8226|8210|2800
1599152700000|2020-09-03 17:05:00|8231|8217|8247|8236|8250|8238|8220|8206|1244
1599153000000|2020-09-03 17:10:00|8243|8237|8244|8236|8259|8246|8227|8221|6191
1599153300000|2020-09-03 17:15:00|8243|8228|8222|8214|8244|8240|8212|8203|4166
1599153600000|2020-09-03 17:20:00|8221|8210|8224|8214|8233|8221|8200|8193|3019
1599153900000|2020-09-03 17:25:00|8223|8213|8209|8200|8231|8219|8185|8174|2542
1599154200000|2020-09-03 17:30:00|8205|8199|8184|8179|8210|8199|8168|8151|2700
1599154500000|2020-09-03 17:35:00|8183|8178|8182|8175|8186|8183|8170|8158|3528
1599154800000|2020-09-03 17:40:00|8184|8176|8168|8161|8184|8180|8164|8150|3190
1599155100000|2020-09-03 17:45:00|8170|8165|8154|8145|8180|8171|8152|8144|4610
1599155400000|2020-09-03 17:50:00|8163|8146|8178|8171|8180|8174|8157|8146|3000
1599155700000|2020-09-03 17:55:00|8175|8172|8172|8167|8192|8182|8169|8165|9956
1599156000000|2020-09-03 18:00:00|8170|8163|8173|8166|8187|8174|8159|8152|6500
1599156300000|2020-09-03 18:05:00|8175|8167|8167|8160|8179|8168|8159|8153|1400
1599156600000|2020-09-03 18:10:00|8173|8161|8179|8172|8180|8173|8157|8150|1715
1599156900000|2020-09-03 18:15:00|8178|8171|8171|8164|8180|8173|8166|8162|2700
1599157200000|2020-09-03 18:20:00|8173|8165|8171|8167|8183|8179|8170|8163|4350
1599157500000|2020-09-03 18:25:00|8168|8163|8187|8181|8187|8181|8161|8156|2506
1599157800000|2020-09-03 18:30:00|8186|8179|8201|8191|8209|8202|8183|8179|8220
1599158100000|2020-09-03 18:35:00|8200|8192|8197|8190|8207|8196|8187|8180|3611
1599158400000|2020-09-03 18:40:00|8196|8188|8174|8169|8203|8195|8174|8168|4012
1599158700000|2020-09-03 18:45:00|8177|8171|8158|8151|8177|8174|8147|8142|2201
1599159000000|2020-09-03 18:50:00|8154|8152|8167|8161|8169|8164|8152|8147|2752
1599159300000|2020-09-03 18:55:00|8168|8160|8157|8153|8174|8163|8145|8140|3413
1599159600000|2020-09-03 19:00:00|8158|8154|8166|8159|8184|8169|8156|8149|2912
1599159900000|2020-09-03 19:05:00|8170|8162|8174|8167|8186|8174|8157|8149|2615
1599160200000|2020-09-03 19:10:00|8179|8171|8187|8179|8189|8179|8157|8151|2226
1599160500000|2020-09-03 19:15:00|8186|8180|8180|8173|8194|8184|8174|8171|3490
1599160800000|2020-09-03 19:20:00|8177|8174|8170|8166|8183|8175|8161|8157|4910
1599161100000|2020-09-03 19:25:00|8169|8163|8175|8169|8187|8178|8160|8155|3716
1599161400000|2020-09-03 19:30:00|8176|8167|8146|8140|8181|8178|8146|8140|3925
1599161700000|2020-09-03 19:35:00|8147|8144|8202|8199|8220|8210|8147|8144|4904
1599162000000|2020-09-03 19:40:00|8205|8201|8200|8197|8210|8205|8193|8189|7300
1599162300000|2020-09-03 19:45:00|8203|8198|8182|8176|8208|8202|8177|8174|8272
1599162600000|2020-09-03 19:50:00|8178|8173|8218|8210|8220|8215|8156|8153|11894
1599162900000|2020-09-03 19:55:00|8212|8212|8237|8233|8254|8249|8204|8200|41916
1599226200000|2020-09-04 13:30:00|8307|8201|8350|8304|8350|8304|8277|8201|10852
1599226500000|2020-09-04 13:35:00|8349|8305|8261|8242|8349|8326|8261|8235|1890
1599226800000|2020-09-04 13:40:00|8260|8235|8305|8288|8326|8306|8259|8235|3500
1599227100000|2020-09-04 13:45:00|8304|8287|8350|8328|8350|8328|8302|8270|2374
1599227400000|2020-09-04 13:50:00|8358|8329|8348|8318|8381|8352|8315|8294|7317
1599227700000|2020-09-04 13:55:00|8347|8319|8299|8273|8368|8338|8290|8263|5714
1599228000000|2020-09-04 14:00:00|8301|8274|8352|8335|8368|8351|8300|8273|3802
1599228300000|2020-09-04 14:05:00|8351|8345|8374|8344|8377|8359|8348|8325|2700
1599228600000|2020-09-04 14:10:00|8373|8345|8385|8373|8389|8373|8360|8341|2095
1599228900000|2020-09-04 14:15:00|8386|8374|8339|8321|8398|8388|8333|8311|2420
1599229200000|2020-09-04 14:20:00|8338|8323|8367|8351|8375|8351|8308|8293|2721
1599229500000|2020-09-04 14:25:00|8369|8352|8334|8321|8398|8386|8334|8315|2250
1599229800000|2020-09-04 14:30:00|8335|8317|8343|8333|8390|8351|8335|8317|4296
1599230100000|2020-09-04 14:35:00|8344|8334|8306|8293|8347|8338|8295|8277|7218
1599230400000|2020-09-04 14:40:00|8305|8287|8296|8275|8335|8317|8281|8263|2414
1599230700000|2020-09-04 14:45:00|8306|8278|8331|8315|8334|8317|8291|8272|2820
1599231000000|2020-09-04 14:50:00|8326|8313|8320|8299|8326|8313|8294|8274|2457
1599231300000|2020-09-04 14:55:00|8319|8298|8300|8285|8323|8310|8297|8280|2023
1599231600000|2020-09-04 15:00:00|8299|8281|8286|8269|8303|8287|8275|8256|6142
1599231900000|2020-09-04 15:05:00|8282|8270|8248|8237|8285|8270|8240|8235|3557
1599232200000|2020-09-04 15:10:00|8247|8235|8238|8227|8250|8241|8213|8199|6076
1599232500000|2020-09-04 15:15:00|8233|8224|8238|8224|8244|8234|8203|8192|4008
1599232800000|2020-09-04 15:20:00|8237|8225|8203|8191|8238|8226|8193|8179|4211
1599233100000|2020-09-04 15:25:00|8206|8192|8201|8192|8215|8198|8196|8180|9444
1599233400000|2020-09-04 15:30:00|8200|8193|8183|8176|8216|8200|8169|8160|5438
1599233700000|2020-09-04 15:35:00|8182|8170|8159|8151|8182|8175|8159|8150|2442
1599234000000|2020-09-04 15:40:00|8160|8153|8153|8142|8174|8170|8147|8133|6910
1599234300000|2020-09-04 15:45:00|8154|8148|8155|8145|8171|8164|8147|8141|4650
1599234600000|2020-09-04 15:50:00|8148|8144|8169|8159|8173|8159|8132|8111|4950
1599234900000|2020-09-04 15:55:00|8168|8158|8136|8126|8175|8168|8136|8121|2634
1599235200000|2020-09-04 16:00:00|8130|8119|8125|8114|8156|8141|8119|8106|4007
1599235500000|2020-09-04 16:05:00|8126|8115|8136|8127|8144|8129|8114|8108|3753
1599235800000|2020-09-04 16:10:00|8142|8124|8148|8140|8150|8144|8136|8124|4367
1599236100000|2020-09-04 16:15:00|8147|8141|8145|8141|8147|8143|8123|8113|6903
1599236400000|2020-09-04 16:20:00|8146|8139|8171|8163|8175|8164|8141|8131|6109
1599236700000|2020-09-04 16:25:00|8174|8162|8174|8165|8187|8180|8153|8148|22425
1599237000000|2020-09-04 16:30:00|8173|8166|8134|8131|8180|8175|8133|8130|5029
1599237300000|2020-09-04 16:35:00|8133|8132|8137|8133|8149|8136|8118|8114|3510
1599237600000|2020-09-04 16:40:00|8138|8134|8167|8160|8172|8160|8133|8131|6219
1599237900000|2020-09-04 16:45:00|8174|8161|8176|8170|8208|8191|8167|8161|4706
1599238200000|2020-09-04 16:50:00|8175|8168|8193|8187|8194|8187|8160|8153|8129
1599238500000|2020-09-04 16:55:00|8189|8186|8206|8202|8213|8208|8184|8176|4339
1599238800000|2020-09-04 17:00:00|8208|8201|8197|8192|8219|8212|8193|8184|6418
1599239100000|2020-09-04 17:05:00|8196|8190|8204|8198|8204|8198|8180|8171|4603
1599239400000|2020-09-04 17:10:00|8209|8199|8219|8208|8240|8227|8203|8199|3973
1599239700000|2020-09-04 17:15:00|8213|8207|8204|8197|8225|8217|8202|8197|4021
1599240000000|2020-09-04 17:20:00|8203|8195|8216|8209|8220|8212|8199|8187|2602
1599240300000|2020-09-04 17:25:00|8217|8210|8189|8183|8223|8211|8189|8183|4637
1599240600000|2020-09-04 17:30:00|8188|8182|8172|8165|8189|8183|8163|8152|4419
1599240900000|2020-09-04 17:35:00|8171|8168|8172|8169|8186|8174|8163|8156|4668
1599241200000|2020-09-04 17:40:00|8173|8170|8162|8157|8179|8173|8158|8155|3289
1599241500000|2020-09-04 17:45:00|8165|8160|8176|8172|8185|8174|8162|8155|3637
1599241800000|2020-09-04 17:50:00|8175|8169|8189|8182|8190|8185|8167|8164|4500
1599242100000|2020-09-04 17:55:00|8192|8183|8189|8182|8194|8188|8182|8176|3155
1599242400000|2020-09-04 18:00:00|8186|8183|8174|8170|8194|8186|8174|8169|3821
1599242700000|2020-09-04 18:05:00|8175|8171|8207|8200|8210|8200|8175|8170|3390
1599243000000|2020-09-04 18:10:00|8206|8199|8195|8189|8213|8206|8195|8189|4505
1599243300000|2020-09-04 18:15:00|8196|8190|8203|8194|8206|8199|8188|8180|3203
1599243600000|2020-09-04 18:20:00|8198|8193|8192|8184|8205|8198|8191|8184|3307
1599243900000|2020-09-04 18:25:00|8188|8185|8196|8193|8209|8203|8184|8179|6161
1599244200000|2020-09-04 18:30:00|8195|8191|8197|8192|8203|8199|8188|8184|5265
1599244500000|2020-09-04 18:35:00|8200|8195|8213|8209|8215|8209|8194|8189|4608
1599244800000|2020-09-04 18:40:00|8212|8207|8203|8198|8221|8216|8198|8194|4900
1599245100000|2020-09-04 18:45:00|8204|8201|8203|8196|8213|8208|8193|8190|4540
1599245400000|2020-09-04 18:50:00|8200|8197|8181|8175|8208|8203|8181|8175|7373
1599245700000|2020-09-04 18:55:00|8182|8179|8194|8187|8202|8195|8182|8179|5554
1599246000000|2020-09-04 19:00:00|8193|8184|8189|8182|8194|8186|8178|8175|5499
1599246300000|2020-09-04 19:05:00|8188|8180|8180|8173|8195|8188|8178|8173|5635
1599246600000|2020-09-04 19:10:00|8179|8171|8163|8159|8180|8171|8161|8157|5524
1599246900000|2020-09-04 19:15:00|8164|8160|8193|8186|8195|8188|8164|8160|4711
1599247200000|2020-09-04 19:20:00|8195|8187|8205|8199|8210|8206|8190|8186|7640
1599247500000|2020-09-04 19:25:00|8206|8200|8202|8198|8211|8204|8197|8194|4169
1599247800000|2020-09-04 19:30:00|8201|8197|8200|8189|8207|8201|8189|8185|5599
1599248100000|2020-09-04 19:35:00|8199|8190|8178|8172|8202|8193|8174|8169|12516
1599248400000|2020-09-04 19:40:00|8179|8173|8194|8189|8199|8193|8177|8171|9311
1599248700000|2020-09-04 19:45:00|8195|8190|8182|8176|8215|8212|8182|8176|13459
1599249000000|2020-09-04 19:50:00|8184|8180|8216|8212|8223|8219|8184|8180|10090
1599249300000|2020-09-04 19:55:00|8214|8213|8206|8204|8221|8218|8198|8194|31964
1599571800000|2020-09-08 13:30:00|8176|8127|8088|8056|8177|8132|8081|8050|22506
1599572100000|2020-09-08 13:35:00|8086|8057|8127|8106|8137|8106|8059|8036|10179
1599572400000|2020-09-08 13:40:00|8142|8102|8090|8064|8179|8146|8085|8058|3571
1599572700000|2020-09-08 13:45:00|8089|8056|8104|8081|8130|8108|8059|8042|6806
1599573000000|2020-09-08 13:50:00|8103|8082|8126|8114|8143|8117|8084|8073|4461
1599573300000|2020-09-08 13:55:00|8125|8115|8173|8156|8229|8209|8119|8102|7381
1599573600000|2020-09-08 14:00:00|8181|8157|8106|8075|8196|8174|8106|8075|3041
1599573900000|2020-09-08 14:05:00|8098|8076|8081|8070|8123|8100|8080|8060|5960
1599574200000|2020-09-08 14:10:00|8084|8071|8064|8053|8096|8079|8052|8032|3716
1599574500000|2020-09-08 14:15:00|8063|8042|8024|8010|8063|8042|8021|8010|2719
1599574800000|2020-09-08 14:20:00|8023|8012|8043|8033|8063|8045|8002|7995|5919
1599575100000|2020-09-08 14:25:00|8046|8039|8055|8041|8068|8053|8029|8015|2601
1599575400000|2020-09-08 14:30:00|8054|8042|8069|8057|8069|8057|8034|8021|6368
1599575700000|2020-09-08 14:35:00|8074|8058|8097|8085|8098|8085|8063|8053|4210
1599576000000|2020-09-08 14:40:00|8091|8080|8079|8066|8102|8091|8072|8061|5600
1599576300000|2020-09-08 14:45:00|8078|8061|8063|8058|8083|8072|8061|8049|1609
1599576600000|2020-09-08 14:50:00|8061|8057|8063|8056|8079|8071|8052|8047|3700
1599576900000|2020-09-08 14:55:00|8062|8059|8033|8028|8065|8059|8033|8024|1668
1599577200000|2020-09-08 15:00:00|8032|8024|8094|8085|8096|8090|8025|8014|5937
1599577500000|2020-09-08 15:05:00|8089|8077|8095|8085|8099|8085|8065|8051|8559
1599577800000|2020-09-08 15:10:00|8094|8083|8072|8064|8106|8083|8055|8046|4095
1599578100000|2020-09-08 15:15:00|8070|8066|8072|8066|8088|8075|8056|8048|1738
1599578400000|2020-09-08 15:20:00|8073|8070|8060|8055|8093|8079|8057|8045|2127
1599578700000|2020-09-08 15:25:00|8062|8056|8040|8030|8069|8057|8037|8029|2421
1599579000000|2020-09-08 15:30:00|8039|8031|8047|8037|8048|8037|8020|8010|7941
1599579300000|2020-09-08 15:35:00|8048|8043|8036|8025|8061|8049|8036|8025|4314
1599579600000|2020-09-08 15:40:00|8035|8026|8034|8028|8053|8044|8029|8020|2922
1599579900000|2020-09-08 15:45:00|8031|8029|8024|8017|8046|8035|8018|8013|1205
1599580200000|2020-09-08 15:50:00|8025|8016|8005|8000|8030|8022|8003|8000|3414
1599580500000|2020-09-08 15:55:00|8006|7997|8010|8006|8033|8027|7998|7992|5953
1599580800000|2020-09-08 16:00:00|8009|8002|8015|8011|8029|8022|8004|7997|3177
1599581100000|2020-09-08 16:05:00|8017|8013|8027|8022|8036|8027|8013|8010|3302
1599581400000|2020-09-08 16:10:00|8028|8025|8049|8044|8064|8062|8028|8023|5956
1599581700000|2020-09-08 16:15:00|8048|8042|8061|8052|8064|8058|8045|8036|2371
1599582000000|2020-09-08 16:20:00|8058|8053|8058|8052|8074|8067|8055|8044|3401
1599582300000|2020-09-08 16:25:00|8059|8057|8056|8050|8075|8065|8053|8045|1607
1599582600000|2020-09-08 16:30:00|8057|8053|8078|8074|8089|8083|8057|8050|2406
1599582900000|2020-09-08 16:35:00|8080|8075|8057|8050|8080|8077|8053|8046|2622
1599583200000|2020-09-08 16:40:00|8056|8052|8061|8054|8065|8060|8047|8041|2266
1599583500000|2020-09-08 16:45:00|8064|8055|8079|8075|8079|8076|8063|8055|2463
1599583800000|2020-09-08 16:50:00|8076|8074|8069|8065|8085|8082|8068|8063|2374
1599584100000|2020-09-08 16:55:00|8068|8066|8068|8061|8072|8069|8061|8059|1983
1599584400000|2020-09-08 17:00:00|8067|8060|8081|8077|8081|8077|8058|8054|1812
1599584700000|2020-09-08 17:05:00|8080|8076|8076|8066|8086|8079|8072|8066|3331
1599585000000|2020-09-08 17:10:00|8073|8069|8090|8086|8095|8089|8070|8066|2905
1599585300000|2020-09-08 17:15:00|8089|8083|8088|8086|8091|8090|8081|8075|3007
1599585600000|2020-09-08 17:20:00|8087|8085|8079|8073|8094|8092|8079|8073|6806
1599585900000|2020-09-08 17:25:00|8078|8075|8079|8074|8081|8079|8071|8069|3528
1599586200000|2020-09-08 17:30:00|8078|8072|8068|8064|8080|8076|8066|8064|4222
1599586500000|2020-09-08 17:35:00|8067|8065|8069|8064|8091|8086|8067|8063|3925
1599586800000|2020-09-08 17:40:00|8067|8065|8066|8063|8075|8070|8064|8058|2300
1599587100000|2020-09-08 17:45:00|8067|8062|8051|8048|8067|8063|8048|8044|2710
1599587400000|2020-09-08 17:50:00|8050|8049|8050|8045|8063|8058|8046|8039|3030
1599587700000|2020-09-08 17:55:00|8048|8047|8043|8036|8054|8050|8036|8031|2881
1599588000000|2020-09-08 18:00:00|8045|8038|8037|8031|8055|8052|8037|8031|2628
1599588300000|2020-09-08 18:05:00|8040|8033|8032|8028|8040|8035|8027|8019|3187
1599588600000|2020-09-08 18:10:00|8033|8029|8026|8022|8040|8034|8021|8015|1636
1599588900000|2020-09-08 18:15:00|8025|8023|8027|8023|8028|8025|8015|8011|3014
1599589200000|2020-09-08 18:20:00|8025|8022|8022|8017|8028|8025|8014|8010|3001
1599589500000|2020-09-08 18:25:00|8021|8015|8015|8010|8032|8023|8013|8009|4780
1599589800000|2020-09-08 18:30:00|8014|8009|8004|8001|8017|8010|7996|7994|3814
1599590100000|2020-09-08 18:35:00|8003|8000|7998|7994|8012|8006|7986|7980|9011
1599590400000|2020-09-08 18:40:00|7997|7993|8012|8005|8021|8017|7995|7993|4236
1599590700000|2020-09-08 18:45:00|8014|8008|8014|8007|8027|8024|7996|7989|5224
1599591000000|2020-09-08 18:50:00|8010|8006|7982|7976|8010|8007|7977|7972|7027
1599591300000|2020-09-08 18:55:00|7983|7977|8000|7993|8012|8006|7976|7972|9923
1599591600000|2020-09-08 19:00:00|7999|7991|7961|7955|7999|7991|7956|7953|4477
1599591900000|2020-09-08 19:05:00|7963|7958|7988|7985|7988|7985|7961|7958|3149
1599592200000|2020-09-08 19:10:00|7990|7986|7979|7976|7998|7993|7967|7961|4503
1599592500000|2020-09-08 19:15:00|7978|7974|7984|7979|7988|7980|7964|7960|5133
1599592800000|2020-09-08 19:20:00|7983|7980|7999|7997|8006|8002|7983|7980|4448
1599593100000|2020-09-08 19:25:00|8000|7998|8018|8013|8019|8015|7991|7987|4200
1599593400000|2020-09-08 19:30:00|8017|8011|8014|8011|8030|8025|8009|8002|8918
1599593700000|2020-09-08 19:35:00|8015|8012|8048|8043|8055|8049|8015|8012|6834
1599594000000|2020-09-08 19:40:00|8047|8044|8062|8058|8062|8058|8037|8035|12283
1599594300000|2020-09-08 19:45:00|8063|8061|8080|8072|8081|8072|8054|8049|12247
1599594600000|2020-09-08 19:50:00|8072|8070|8051|8047|8072|8070|8031|8028|15118
1599594900000|2020-09-08 19:55:00|8050|8045|8027|8023|8051|8046|8022|8020|35344
1599658200000|2020-09-09 13:30:00|8148|8038|8069|8030|8148|8095|8069|8030|9133
1599658500000|2020-09-09 13:35:00|8068|8031|8118|8091|8120|8097|8062|8030|9338
1599658800000|2020-09-09 13:40:00|8112|8089|8130|8116|8152|8126|8097|8063|2011
1599659100000|2020-09-09 13:45:00|8138|8117|8118|8095|8148|8125|8097|8079|2737
1599659400000|2020-09-09 13:50:00|8126|8096|8159|8150|8179|8166|8124|8095|8050
1599659700000|2020-09-09 13:55:00|8158|8151|8148|8126|8158|8151|8131|8100|2405
1599660000000|2020-09-09 14:00:00|8151|8127|8137|8121|8157|8132|8126|8103|1296
1599660300000|2020-09-09 14:05:00|8136|8122|8088|8080|8143|8129|8087|8066|1500
1599660600000|2020-09-09 14:10:00|8089|8085|8106|8093|8126|8117|8089|8075|2982
1599660900000|2020-09-09 14:15:00|8109|8094|8104|8096|8121|8109|8101|8089|3496
1599661200000|2020-09-09 14:20:00|8106|8100|8089|8071|8112|8104|8089|8070|7984
1599661500000|2020-09-09 14:25:00|8086|8076|8037|8027|8086|8078|8034|8027|3400
1599661800000|2020-09-09 14:30:00|8036|8028|8023|8017|8043|8037|8020|8016|6556
1599662100000|2020-09-09 14:35:00|8024|8016|7999|7994|8027|8018|7996|7993|6829
1599662400000|2020-09-09 14:40:00|8000|7995|8018|8010|8019|8010|7991|7988|2137
1599662700000|2020-09-09 14:45:00|8019|8011|7990|7984|8027|8012|7988|7984|2106
1599663000000|2020-09-09 14:50:00|7991|7985|7999|7993|8018|8009|7980|7972|3200
1599663300000|2020-09-09 14:55:00|7998|7984|7999|7986|8005|7991|7976|7968|2620
1599663600000|2020-09-09 15:00:00|8001|7987|7982|7971|8009|7998|7977|7967|3241
1599663900000|2020-09-09 15:05:00|7978|7970|7986|7978|7989|7978|7959|7950|5281
1599664200000|2020-09-09 15:10:00|7985|7979|7964|7959|7985|7979|7960|7950|2200
1599664500000|2020-09-09 15:15:00|7963|7957|7964|7957|7966|7960|7954|7950|5459
1599664800000|2020-09-09 15:20:00|7963|7958|7972|7962|7981|7971|7962|7950|1009
1599665100000|2020-09-09 15:25:00|7969|7960|7986|7979|7993|7984|7968|7960|4009
1599665400000|2020-09-09 15:30:00|7985|7980|7971|7965|7995|7987|7971|7960|2836
1599665700000|2020-09-09 15:35:00|7970|7964|7982|7975|7986|7983|7969|7960|2202
1599666000000|2020-09-09 15:40:00|7980|7973|8004|7996|8010|7998|7976|7970|600
1599666300000|2020-09-09 15:45:00|8003|7997|7996|7992|8009|8000|7992|7988|2607
1599666600000|2020-09-09 15:50:00|7997|7994|7988|7980|7997|7994|7983|7980|12017
1599666900000|2020-09-09 15:55:00|7987|7981|7981|7977|7991|7987|7981|7976|2748
1599667200000|2020-09-09 16:00:00|7982|7979|7984|7981|7984|7982|7981|7972|4128
1599667500000|2020-09-09 16:05:00|7983|7979|7971|7967|7996|7990|7970|7963|7211
1599667800000|2020-09-09 16:10:00|7973|7965|7974|7969|7980|7974|7970|7963|3724
1599668100000|2020-09-09 16:15:00|7973|7968|7975|7971|7987|7984|7973|7965|1700
1599668400000|2020-09-09 16:20:00|7973|7968|7971|7967|7975|7968|7963|7958|2206
1599668700000|2020-09-09 16:25:00|7972|7968|7964|7961|7974|7968|7963|7958|1893
1599669000000|2020-09-09 16:30:00|7965|7962|7980|7977|7986|7981|7964|7958|1792
1599669300000|2020-09-09 16:35:00|7981|7978|7973|7969|7984|7979|7972|7968|1686
1599669600000|2020-09-09 16:40:00|7972|7968|7967|7963|7974|7972|7960|7955|2992
1599669900000|2020-09-09 16:45:00|7966|7964|7947|7943|7971|7967|7947|7943|6235
1599670200000|2020-09-09 16:50:00|7948|7941|7950|7946|7959|7954|7947|7939|3076
1599670500000|2020-09-09 16:55:00|7952|7943|7934|7931|7952|7943|7932|7928|2700
1599670800000|2020-09-09 17:00:00|7935|7932|7953|7950|7958|7954|7935|7930|2333
1599671100000|2020-09-09 17:05:00|7955|7951|7957|7954|7959|7955|7952|7947|2100
1599671400000|2020-09-09 17:10:00|7958|7955|7968|7964|7972|7966|7958|7954|2229
1599671700000|2020-09-09 17:15:00|7970|7965|7975|7970|7977|7970|7963|7959|1924
1599672000000|2020-09-09 17:20:00|7977|7971|7978|7976|7981|7978|7973|7968|3919
1599672300000|2020-09-09 17:25:00|7980|7978|7989|7985|7991|7986|7977|7974|14753
1599672600000|2020-09-09 17:30:00|7991|7986|8005|8002|8012|8006|7991|7986|1985
1599672900000|2020-09-09 17:35:00|8006|8003|8022|8017|8022|8017|8006|8002|2025
1599673200000|2020-09-09 17:40:00|8024|8020|8033|8025|8038|8032|8021|8019|1434
1599673500000|2020-09-09 17:45:00|8031|8026|8016|8010|8033|8026|8008|8004|4946
1599673800000|2020-09-09 17:50:00|8018|8012|7995|7989|8024|8015|7995|7989|2347
1599674100000|2020-09-09 17:55:00|7997|7993|8006|8000|8010|8002|7992|7989|1771
1599674400000|2020-09-09 18:00:00|8008|8001|8006|8000|8008|8005|7996|7991|3693
1599674700000|2020-09-09 18:05:00|8009|8001|8022|8017|8022|8018|8002|7996|6427
1599675000000|2020-09-09 18:10:00|8019|8015|8016|8011|8022|8016|8012|8008|1512
1599675300000|2020-09-09 18:15:00|8018|8010|7991|7986|8018|8011|7991|7985|3624
1599675600000|2020-09-09 18:20:00|7992|7984|7978|7971|7994|7989|7974|7969|3761
1599675900000|2020-09-09 18:25:00|7979|7972|7978|7973|7979|7976|7973|7968|1501
1599676200000|2020-09-09 18:30:00|7981|7974|7974|7970|7982|7979|7971|7967|4660
1599676500000|2020-09-09 18:35:00|7977|7971|7978|7973|7983|7978|7974|7970|1400
1599676800000|2020-09-09 18:40:00|7977|7972|7976|7972|7981|7977|7973|7970|1709
1599677100000|2020-09-09 18:45:00|7977|7973|7974|7971|7979|7975|7966|7963|3464
1599677400000|2020-09-09 18:50:00|7975|7972|7959|7953|7975|7972|7959|7948|2999
1599677700000|2020-09-09 18:55:00|7958|7954|7959|7953|7961|7958|7949|7944|2242
1599678000000|2020-09-09 19:00:00|7957|7951|7952|7948|7959|7956|7949|7947|2673
1599678300000|2020-09-09 19:05:00|7953|7949|7944|7940|7955|7951|7944|7939|2326
1599678600000|2020-09-09 19:10:00|7946|7942|7940|7938|7950|7948|7936|7934|2730
1599678900000|2020-09-09 19:15:00|7941|7939|7938|7936|7946|7942|7929|7927|5391
1599679200000|2020-09-09 19:20:00|7939|7937|7934|7929|7949|7944|7932|7929|2700
1599679500000|2020-09-09 19:25:00|7931|7927|7934|7931|7934|7932|7921|7918|5157
1599679800000|2020-09-09 19:30:00|7932|7930|7916|7913|7934|7932|7915|7913|6522
1599680100000|2020-09-09 19:35:00|7917|7915|7926|7923|7942|7940|7910|7908|8179
1599680400000|2020-09-09 19:40:00|7928|7924|7939|7936|7942|7938|7927|7924|6507
1599680700000|2020-09-09 19:45:00|7937|7935|7938|7934|7944|7941|7928|7925|6388
1599681000000|2020-09-09 19:50:00|7936|7935|7948|7946|7950|7948|7930|7925|11832
1599681300000|2020-09-09 19:55:00|7947|7945|7937|7936|7947|7945|7915|7912|51217
1599744600000|2020-09-10 13:30:00|7939|7896|7877|7853|7950|7905|7834|7825|12667
1599744900000|2020-09-10 13:35:00|7892|7854|7933|7912|7946|7912|7860|7838|1787
1599745200000|2020-09-10 13:40:00|7949|7914|7966|7945|7974|7947|7937|7906|400
1599745500000|2020-09-10 13:45:00|7956|7946|7987|7967|8000|7981|7949|7931|1939
1599745800000|2020-09-10 13:50:00|7985|7968|7923|7906|7985|7968|7922|7906|2001
1599746100000|2020-09-10 13:55:00|7935|7915|7919|7896|7939|7924|7908|7895|1500
1599746400000|2020-09-10 14:00:00|7910|7895|7921|7913|7922|7913|7887|7878|1270
1599746700000|2020-09-10 14:05:00|7922|7914|7864|7851|7931|7920|7861|7850|4301
1599747000000|2020-09-10 14:10:00|7865|7857|7888|7874|7891|7879|7862|7850|3231
1599747300000|2020-09-10 14:15:00|7889|7875|7944|7934|7944|7934|7889|7875|5615
1599747600000|2020-09-10 14:20:00|7948|7936|7931|7924|7968|7955|7926|7922|4989
1599747900000|2020-09-10 14:25:00|7934|7923|7927|7920|7934|7925|7915|7903|5320
1599748200000|2020-09-10 14:30:00|7926|7915|7915|7903|7944|7937|7908|7899|3100
1599748500000|2020-09-10 14:35:00|7914|7899|7911|7901|7918|7908|7894|7888|1354
1599748800000|2020-09-10 14:40:00|7905|7898|7906|7897|7915|7902|7889|7875|1800
1599749100000|2020-09-10 14:45:00|7908|7898|7899|7888|7910|7901|7879|7875|4204
1599749400000|2020-09-10 14:50:00|7898|7887|7919|7913|7929|7919|7895|7887|2500
1599749700000|2020-09-10 14:55:00|7918|7909|7884|7875|7921|7915|7881|7875|6460
1599750000000|2020-09-10 15:00:00|7888|7878|7888|7879|7892|7881|7862|7857|8524
1599750300000|2020-09-10 15:05:00|7886|7875|7887|7879|7909|7896|7879|7871|2874
1599750600000|2020-09-10 15:10:00|7894|7880|7877|7870|7895|7886|7870|7860|3229
1599750900000|2020-09-10 15:15:00|7876|7871|7873|7864|7879|7871|7850|7847|3751
1599751200000|2020-09-10 15:20:00|7875|7867|7873|7868|7887|7877|7867|7858|4048
1599751500000|2020-09-10 15:25:00|7875|7866|7871|7861|7877|7868|7860|7855|1300
1599751800000|2020-09-10 15:30:00|7870|7860|7849|7845|7870|7865|7847|7840|1350
1599752100000|2020-09-10 15:35:00|7853|7846|7855|7852|7870|7862|7850|7843|2188
1599752400000|2020-09-10 15:40:00|7858|7853|7839|7834|7858|7853|7839|7834|1705
1599752700000|2020-09-10 15:45:00|7842|7837|7858|7846|7862|7848|7831|7825|2295
1599753000000|2020-09-10 15:50:00|7859|7851|7860|7856|7872|7865|7854|7848|2898
1599753300000|2020-09-10 15:55:00|7864|7857|7874|7866|7883|7877|7852|7846|3701
1599753600000|2020-09-10 16:00:00|7870|7865|7885|7877|7893|7886|7867|7860|2039
1599753900000|2020-09-10 16:05:00|7884|7880|7875|7869|7887|7880|7870|7863|1850
1599754200000|2020-09-10 16:10:00|7874|7866|7868|7864|7881|7877|7868|7863|930
1599754500000|2020-09-10 16:15:00|7870|7863|7867|7861|7874|7870|7851|7844|3450
1599754800000|2020-09-10 16:20:00|7868|7864|7868|7864|7871|7865|7857|7853|4300
1599755100000|2020-09-10 16:25:00|7867|7863|7869|7863|7874|7868|7862|7851|1674
1599755400000|2020-09-10 16:30:00|7867|7860|7864|7857|7876|7872|7864|7857|1608
1599755700000|2020-09-10 16:35:00|7862|7862|7861|7855|7870|7866|7851|7846|3659
1599756000000|2020-09-10 16:40:00|7864|7856|7856|7850|7864|7858|7852|7843|2127
1599756300000|2020-09-10 16:45:00|7858|7851|7855|7849|7864|7859|7852|7843|1900
1599756600000|2020-09-10 16:50:00|7859|7847|7852|7849|7860|7857|7850|7843|1902
1599756900000|2020-09-10 16:55:00|7854|7850|7849|7844|7863|7859|7849|7843|3310
1599757200000|2020-09-10 17:00:00|7851|7845|7869|7865|7875|7870|7850|7844|2633
1599757500000|2020-09-10 17:05:00|7872|7866|7870|7864|7880|7873|7864|7859|1725
1599757800000|2020-09-10 17:10:00|7869|7866|7870|7867|7872|7867|7864|7861|914
1599758100000|2020-09-10 17:15:00|7868|7865|7884|7879|7886|7880|7866|7864|6064
1599758400000|2020-09-10 17:20:00|7882|7877|7889|7882|7889|7884|7878|7876|2504
1599758700000|2020-09-10 17:25:00|7887|7881|7888|7882|7896|7894|7884|7879|4600
1599759000000|2020-09-10 17:30:00|7890|7883|7883|7880|7893|7889|7883|7880|2662
1599759300000|2020-09-10 17:35:00|7884|7881|7882|7879|7892|7888|7882|7879|2633
1599759600000|2020-09-10 17:40:00|7880|7875|7883|7878|7887|7882|7877|7871|3445
1599759900000|2020-09-10 17:45:00|7885|7879|7891|7887|7894|7888|7882|7879|2482
1599760200000|2020-09-10 17:50:00|7893|7889|7876|7872|7895|7890|7875|7871|1950
1599760500000|2020-09-10 17:55:00|7877|7874|7899|7893|7900|7893|7876|7872|3408
1599760800000|2020-09-10 18:00:00|7897|7894|7915|7909|7916|7913|7897|7894|3797
1599761100000|2020-09-10 18:05:00|7913|7908|7907|7904|7915|7909|7904|7902|1936
1599761400000|2020-09-10 18:10:00|7909|7905|7906|7903|7924|7915|7905|7902|2500
1599761700000|2020-09-10 18:15:00|7905|7902|7908|7903|7911|7904|7894|7892|4084
1599762000000|2020-09-10 18:20:00|7911|7904|7871|7866|7913|7907|7871|7865|3622
1599762300000|2020-09-10 18:25:00|7873|7867|7863|7856|7894|7889|7858|7851|4625
1599762600000|2020-09-10 18:30:00|7861|7854|7874|7869|7882|7875|7859|7851|3802
1599762900000|2020-09-10 18:35:00|7875|7866|7877|7873|7888|7881|7875|7862|3000
1599763200000|2020-09-10 18:40:00|7875|7870|7871|7867|7877|7873|7858|7850|6175
1599763500000|2020-09-10 18:45:00|7873|7868|7905|7892|7909|7905|7873|7868|5400
1599763800000|2020-09-10 18:50:00|7904|7889|7880|7874|7904|7893|7876|7870|3889
1599764100000|2020-09-10 18:55:00|7881|7875|7903|7895|7914|7904|7881|7875|2827
1599764400000|2020-09-10 19:00:00|7898|7892|7902|7896|7918|7908|7898|7892|4443
1599764700000|2020-09-10 19:05:00|7903|7898|7917|7913|7922|7918|7901|7894|5063
1599765000000|2020-09-10 19:10:00|7916|7912|7921|7916|7926|7920|7903|7898|4256
1599765300000|2020-09-10 19:15:00|7919|7915|7890|7885|7919|7915|7888|7885|6500
1599765600000|2020-09-10 19:20:00|7887|7884|7871|7861|7898|7892|7866|7859|4700
1599765900000|2020-09-10 19:25:00|7870|7862|7870|7866|7880|7876|7855|7851|7629
1599766200000|2020-09-10 19:30:00|7869|7865|7838|7831|7886|7880|7836|7829|9746
1599766500000|2020-09-10 19:35:00|7837|7830|7852|7845|7856|7850|7829|7825|7321
1599766800000|2020-09-10 19:40:00|7849|7842|7865|7859|7868|7862|7846|7841|8351
1599767100000|2020-09-10 19:45:00|7862|7856|7837|7833|7862|7859|7828|7825|11434
1599767400000|2020-09-10 19:50:00|7834|7831|7839|7836|7846|7839|7817|7812|18579
1599767700000|2020-09-10 19:55:00|7837|7835|7806|7802|7846|7842|7803|7800|36247
1599831000000|2020-09-11 13:30:00|7840|7814|7759|7738|7863|7815|7732|7725|12623
1599831300000|2020-09-11 13:35:00|7744|7739|7714|7703|7778|7763|7704|7702|3939
1599831600000|2020-09-11 13:40:00|7721|7704|7698|7678|7721|7704|7674|7653|9744
1599831900000|2020-09-11 13:45:00|7697|7680|7664|7651|7697|7680|7645|7628|5949
1599832200000|2020-09-11 13:50:00|7663|7646|7658|7647|7687|7670|7648|7640|2420
1599832500000|2020-09-11 13:55:00|7663|7651|7707|7696|7712|7696|7663|7651|4927
1599832800000|2020-09-11 14:00:00|7706|7697|7728|7717|7728|7717|7684|7669|3500
1599833100000|2020-09-11 14:05:00|7727|7718|7746|7738|7771|7759|7727|7718|6424
1599833400000|2020-09-11 14:10:00|7748|7743|7732|7723|7759|7743|7713|7705|4501
1599833700000|2020-09-11 14:15:00|7730|7724|7707|7689|7749|7728|7707|7684|3929
1599834000000|2020-09-11 14:20:00|7709|7694|7706|7696|7714|7699|7686|7675|5064
1599834300000|2020-09-11 14:25:00|7707|7697|7689|7680|7724|7708|7684|7675|1825
1599834600000|2020-09-11 14:30:00|7695|7675|7679|7666|7702|7687|7670|7665|2168
1599834900000|2020-09-11 14:35:00|7678|7669|7701|7690|7708|7696|7662|7650|2532
1599835200000|2020-09-11 14:40:00|7697|7686|7692|7676|7711|7701|7679|7675|2311
1599835500000|2020-09-11 14:45:00|7681|7681|7677|7670|7692|7681|7675|7661|14053
1599835800000|2020-09-11 14:50:00|7673|7662|7666|7657|7684|7669|7661|7655|4812
1599836100000|2020-09-11 14:55:00|7662|7652|7651|7642|7672|7655|7647|7641|3845
1599836400000|2020-09-11 15:00:00|7652|7640|7645|7639|7657|7651|7636|7632|7901
1599836700000|2020-09-11 15:05:00|7647|7640|7647|7642|7655|7648|7644|7637|1691
1599837000000|2020-09-11 15:10:00|7650|7643|7644|7636|7659|7650|7640|7636|1882
1599837300000|2020-09-11 15:15:00|7643|7637|7649|7643|7650|7644|7637|7634|2499
1599837600000|2020-09-11 15:20:00|7648|7644|7653|7646|7657|7651|7637|7630|4080
1599837900000|2020-09-11 15:25:00|7652|7647|7660|7651|7670|7662|7648|7640|2349
1599838200000|2020-09-11 15:30:00|7661|7652|7648|7642|7662|7653|7642|7638|820
1599838500000|2020-09-11 15:35:00|7645|7639|7641|7635|7656|7647|7638|7632|2091
1599838800000|2020-09-11 15:40:00|7638|7632|7645|7640|7648|7641|7634|7630|3947
1599839100000|2020-09-11 15:45:00|7644|7637|7633|7629|7645|7637|7629|7623|2089
1599839400000|2020-09-11 15:50:00|7634|7630|7628|7625|7653|7642|7628|7625|1524
1599839700000|2020-09-11 15:55:00|7629|7621|7642|7632|7656|7645|7624|7621|3169
1599840000000|2020-09-11 16:00:00|7641|7633|7676|7669|7684|7670|7635|7627|4607
1599840300000|2020-09-11 16:05:00|7677|7670|7705|7697|7711|7702|7673|7668|7334
1599840600000|2020-09-11 16:10:00|7702|7700|7695|7691|7707|7700|7691|7686|4028
1599840900000|2020-09-11 16:15:00|7694|7690|7695|7690|7705|7695|7687|7683|1588
1599841200000|2020-09-11 16:20:00|7699|7691|7702|7697|7703|7698|7690|7684|1002
1599841500000|2020-09-11 16:25:00|7703|7698|7688|7684|7714|7703|7688|7684|4529
1599841800000|2020-09-11 16:30:00|7687|7686|7692|7690|7692|7691|7682|7679|3917
1599842100000|2020-09-11 16:35:00|7694|7691|7708|7703|7717|7709|7694|7690|4026
1599842400000|2020-09-11 16:40:00|7707|7702|7699|7695|7708|7702|7696|7690|1000
1599842700000|2020-09-11 16:45:00|7698|7697|7704|7699|7709|7706|7698|7697|1520
1599843000000|2020-09-11 16:50:00|7702|7700|7700|7697|7707|7703|7699|7695|2100
1599843300000|2020-09-11 16:55:00|7703|7698|7694|7689|7705|7699|7693|7689|2323
1599843600000|2020-09-11 17:00:00|7695|7690|7688|7683|7697|7692|7685|7681|2141
1599843900000|2020-09-11 17:05:00|7686|7685|7675|7669|7688|7685|7669|7668|1980
1599844200000|2020-09-11 17:10:00|7676|7670|7671|7668|7677|7675|7669|7666|3232
1599844500000|2020-09-11 17:15:00|7673|7669|7662|7658|7675|7670|7650|7640|3520
1599844800000|2020-09-11 17:20:00|7659|7656|7657|7653|7662|7658|7651|7648|4000
1599845100000|2020-09-11 17:25:00|7658|7654|7644|7641|7659|7654|7633|7628|3251
1599845400000|2020-09-11 17:30:00|7643|7642|7630|7626|7645|7642|7626|7620|2077
1599845700000|2020-09-11 17:35:00|7633|7627|7620|7614|7638|7633|7620|7614|2513
1599846000000|2020-09-11 17:40:00|7618|7617|7629|7623|7632|7627|7616|7617|924
1599846300000|2020-09-11 17:45:00|7630|7626|7623|7620|7637|7634|7621|7618|2638
1599846600000|2020-09-11 17:50:00|7622|7618|7624|7617|7630|7625|7619|7614|2446
1599846900000|2020-09-11 17:55:00|7620|7616|7615|7608|7624|7620|7612|7608|3044
1599847200000|2020-09-11 18:00:00|7614|7611|7610|7607|7618|7611|7595|7588|11317
1599847500000|2020-09-11 18:05:00|7608|7605|7624|7619|7628|7624|7608|7603|3698
1599847800000|2020-09-11 18:10:00|7623|7617|7648|7639|7648|7639|7616|7610|2004
1599848100000|2020-09-11 18:15:00|7647|7640|7654|7647|7658|7651|7641|7635|2224
1599848400000|2020-09-11 18:20:00|7653|7645|7657|7654|7661|7657|7645|7639|2439
1599848700000|2020-09-11 18:25:00|7655|7651|7645|7640|7661|7657|7644|7639|2839
1599849000000|2020-09-11 18:30:00|7647|7642|7652|7648|7661|7653|7643|7639|2771
1599849300000|2020-09-11 18:35:00|7654|7651|7665|7659|7671|7667|7650|7645|2999
1599849600000|2020-09-11 18:40:00|7666|7661|7686|7684|7686|7684|7665|7660|11027
1599849900000|2020-09-11 18:45:00|7685|7683|7687|7683|7690|7688|7679|7674|5640
1599850200000|2020-09-11 18:50:00|7688|7686|7706|7700|7715|7707|7687|7683|4854
1599850500000|2020-09-11 18:55:00|7709|7701|7707|7700|7713|7706|7695|7689|3287
1599850800000|2020-09-11 19:00:00|7709|7704|7706|7701|7719|7715|7700|7698|3118
1599851100000|2020-09-11 19:05:00|7707|7704|7694|7690|7711|7706|7690|7687|4456
1599851400000|2020-09-11 19:10:00|7693|7689|7701|7696|7707|7703|7693|7689|5900
1599851700000|2020-09-11 19:15:00|7702|7698|7708|7704|7713|7709|7700|7696|6025
1599852000000|2020-09-11 19:20:00|7707|7702|7712|7709|7719|7711|7702|7701|5394
1599852300000|2020-09-11 19:25:00|7711|7710|7722|7718|7727|7725|7710|7707|3715
1599852600000|2020-09-11 19:30:00|7725|7721|7731|7727|7738|7735|7723|7720|6524
1599852900000|2020-09-11 19:35:00|7729|7728|7720|7715|7733|7730|7716|7711|9185
1599853200000|2020-09-11 19:40:00|7719|7713|7723|7721|7725|7722|7713|7708|13619
1599853500000|2020-09-11 19:45:00|7724|7722|7732|7728|7739|7735|7717|7715|10479
1599853800000|2020-09-11 19:50:00|7731|7726|7736|7732|7744|7741|7709|7705|26004
1599854100000|2020-09-11 19:55:00|7735|7730|7715|7709|7735|7730|7710|7705|25139
1600090200000|2020-09-14 13:30:00|7831|7759|7807|7778|7831|7806|7774|7756|12259
1600090500000|2020-09-14 13:35:00|7815|7779|7817|7794|7822|7810|7790|7764|4383
1600090800000|2020-09-14 13:40:00|7822|7796|7825|7812|7847|7833|7818|7796|2300
1600091100000|2020-09-14 13:45:00|7824|7794|7830|7813|7845|7835|7816|7794|3902
1600091400000|2020-09-14 13:50:00|7833|7820|7858|7847|7863|7847|7833|7808|2950
1600091700000|2020-09-14 13:55:00|7861|7848|7858|7845|7865|7859|7838|7824|5189
1600092000000|2020-09-14 14:00:00|7862|7846|7877|7862|7881|7870|7849|7834|2215
1600092300000|2020-09-14 14:05:00|7880|7863|7868|7857|7887|7878|7867|7855|3540
1600092600000|2020-09-14 14:10:00|7871|7858|7836|7826|7871|7862|7830|7822|2050
1600092900000|2020-09-14 14:15:00|7837|7827|7831|7820|7862|7853|7831|7820|3279
1600093200000|2020-09-14 14:20:00|7834|7823|7847|7840|7857|7844|7822|7807|2806
1600093500000|2020-09-14 14:25:00|7846|7835|7838|7828|7850|7839|7826|7811|3101
1600093800000|2020-09-14 14:30:00|7833|7823|7874|7866|7875|7866|7833|7823|2389
1600094100000|2020-09-14 14:35:00|7870|7863|7895|7890|7895|7891|7870|7854|1727
1600094400000|2020-09-14 14:40:00|7898|7891|7910|7900|7927|7921|7897|7883|6273
1600094700000|2020-09-14 14:45:00|7915|7901|7920|7913|7925|7915|7906|7891|2160
1600095000000|2020-09-14 14:50:00|7925|7914|7898|7893|7929|7918|7891|7879|2145
1600095300000|2020-09-14 14:55:00|7897|7890|7891|7884|7903|7893|7883|7875|1553
1600095600000|2020-09-14 15:00:00|7893|7885|7905|7897|7912|7905|7892|7883|3182
1600095900000|2020-09-14 15:05:00|7909|7894|7890|7881|7910|7905|7890|7879|3401
1600096200000|2020-09-14 15:10:00|7885|7882|7891|7886|7902|7899|7885|7875|2404
1600096500000|2020-09-14 15:15:00|7896|7887|7904|7898|7906|7899|7896|7882|1801
1600096800000|2020-09-14 15:20:00|7903|7896|7943|7933|7945|7933|7899|7895|3352
1600097100000|2020-09-14 15:25:00|7945|7934|7943|7936|7958|7951|7938|7922|3596
1600097400000|2020-09-14 15:30:00|7946|7937|7960|7952|7968|7961|7940|7930|2731
1600097700000|2020-09-14 15:35:00|7963|7953|7973|7964|7985|7977|7963|7953|2116
1600098000000|2020-09-14 15:40:00|7971|7962|7962|7954|7980|7969|7960|7951|1100
1600098300000|2020-09-14 15:45:00|7957|7951|7960|7955|7973|7969|7954|7944|1997
1600098600000|2020-09-14 15:50:00|7958|7949|7963|7955|7976|7966|7956|7949|3530
1600098900000|2020-09-14 15:55:00|7965|7956|7957|7952|7966|7962|7949|7945|2265
1600099200000|2020-09-14 16:00:00|7960|7953|7948|7941|7967|7958|7947|7938|2223
1600099500000|2020-09-14 16:05:00|7951|7944|7964|7959|7969|7962|7948|7943|2304
1600099800000|2020-09-14 16:10:00|7962|7960|7973|7969|7979|7971|7960|7956|1493
1600100100000|2020-09-14 16:15:00|7972|7967|7990|7982|7991|7982|7966|7963|2400
1600100400000|2020-09-14 16:20:00|7988|7985|7986|7981|7997|7993|7984|7979|1400
1600100700000|2020-09-14 16:25:00|7985|7982|7998|7990|8006|8001|7983|7982|4677
1600101000000|2020-09-14 16:30:00|7993|7989|8002|7997|8002|7998|7987|7982|1820
1600101300000|2020-09-14 16:35:00|8001|7996|8023|8020|8036|8024|7996|7991|1877
1600101600000|2020-09-14 16:40:00|8028|8019|8011|8006|8031|8027|8007|8000|1924
1600101900000|2020-09-14 16:45:00|8013|8004|8022|8012|8023|8016|8011|8004|1500
1600102200000|2020-09-14 16:50:00|8021|8013|8040|8032|8046|8040|8018|8013|2250
1600102500000|2020-09-14 16:55:00|8036|8033|8020|8012|8040|8034|8020|8012|1527
1600102800000|2020-09-14 17:00:00|8022|8015|8044|8039|8044|8039|8022|8012|2549
1600103100000|2020-09-14 17:05:00|8041|8036|8020|8014|8041|8036|8015|8012|1600
1600103400000|2020-09-14 17:10:00|8019|8009|8043|8037|8044|8037|8018|8009|1400
1600103700000|2020-09-14 17:15:00|8041|8038|8030|8025|8052|8046|8029|8025|2600
1600104000000|2020-09-14 17:20:00|8032|8028|8027|8022|8033|8029|8023|8017|2635
1600104300000|2020-09-14 17:25:00|8024|8020|8035|8028|8036|8032|8024|8017|1807
1600104600000|2020-09-14 17:30:00|8036|8029|8014|8008|8040|8034|8014|8008|2202
1600104900000|2020-09-14 17:35:00|8015|8010|8021|8013|8023|8019|8011|8002|3422
1600105200000|2020-09-14 17:40:00|8022|8016|8025|8020|8037|8030|8021|8016|3227
1600105500000|2020-09-14 17:45:00|8026|8023|8032|8030|8045|8042|8026|8023|1900
1600105800000|2020-09-14 17:50:00|8033|8031|8039|8034|8042|8034|8032|8026|1515
1600106100000|2020-09-14 17:55:00|8038|8035|8029|8023|8040|8036|8027|8023|1499
1600106400000|2020-09-14 18:00:00|8028|8024|8022|8017|8031|8025|8019|8009|3154
1600106700000|2020-09-14 18:05:00|8024|8018|8021|8017|8033|8028|8021|8017|1552
1600107000000|2020-09-14 18:10:00|8019|8016|8039|8033|8042|8035|8018|8015|1822
1600107300000|2020-09-14 18:15:00|8040|8036|8028|8023|8042|8036|8020|8017|4055
1600107600000|2020-09-14 18:20:00|8027|8024|8025|8020|8027|8025|8014|8008|2801
1600107900000|2020-09-14 18:25:00|8024|8018|8018|8012|8025|8019|8015|8008|1977
1600108200000|2020-09-14 18:30:00|8016|8013|8011|8005|8019|8016|8006|8002|3634
1600108500000|2020-09-14 18:35:00|8010|8007|8023|8014|8023|8016|8006|8000|3025
1600108800000|2020-09-14 18:40:00|8025|8019|8035|8030|8039|8033|8024|8019|2302
1600109100000|2020-09-14 18:45:00|8036|8032|8036|8034|8041|8038|8030|8023|2601
1600109400000|2020-09-14 18:50:00|8038|8035|8034|8029|8043|8040|8031|8026|3055
1600109700000|2020-09-14 18:55:00|8031|8026|8027|8021|8036|8029|8013|8007|2794
1600110000000|2020-09-14 19:00:00|8028|8022|8020|8015|8031|8025|8014|8009|2225
1600110300000|2020-09-14 19:05:00|8019|8013|8032|8026|8032|8029|8017|8011|1300
1600110600000|2020-09-14 19:10:00|8031|8024|8032|8029|8042|8035|8026|8022|7169
1600110900000|2020-09-14 19:15:00|8031|8027|8023|8021|8031|8027|8016|8011|2655
1600111200000|2020-09-14 19:20:00|8022|8020|8013|8004|8024|8021|8005|8001|3277
1600111500000|2020-09-14 19:25:00|8015|8005|8012|8008|8020|8017|8004|8001|3914
1600111800000|2020-09-14 19:30:00|8014|8009|8002|7999|8018|8013|7990|7986|5191
1600112100000|2020-09-14 19:35:00|8000|7997|8009|8008|8009|8008|7992|7990|8209
1600112400000|2020-09-14 19:40:00|8011|8009|8032|8028|8035|8031|8007|8002|10165
1600112700000|2020-09-14 19:45:00|8033|8029|8048|8041|8048|8042|8029|8027|8987
1600113000000|2020-09-14 19:50:00|8046|8044|8056|8053|8063|8059|8041|8037|9173
1600113300000|2020-09-14 19:55:00|8055|8054|8052|8051|8064|8062|8048|8044|28499
1600176600000|2020-09-15 13:30:00|8119|8040|8120|8094|8124|8094|8058|8026|18017
1600176900000|2020-09-15 13:35:00|8114|8089|8140|8117|8142|8126|8100|8071|3330
1600177200000|2020-09-15 13:40:00|8154|8111|8170|8150|8188|8164|8148|8100|2587
1600177500000|2020-09-15 13:45:00|8164|8151|8103|8086|8170|8154|8103|8080|2200
1600177800000|2020-09-15 13:50:00|8112|8081|8065|8053|8112|8098|8052|8030|2800
1600178100000|2020-09-15 13:55:00|8061|8052|8069|8056|8085|8065|8045|8024|2600
1600178400000|2020-09-15 14:00:00|8067|8052|8097|8084|8109|8094|8066|8052|5112
1600178700000|2020-09-15 14:05:00|8093|8085|8083|8073|8109|8097|8083|8068|2370
1600179000000|2020-09-15 14:10:00|8082|8070|8133|8120|8144|8126|8074|8058|1550
1600179300000|2020-09-15 14:15:00|8136|8121|8155|8147|8166|8149|8134|8119|2917
1600179600000|2020-09-15 14:20:00|8158|8148|8123|8109|8184|8164|8115|8108|1100
1600179900000|2020-09-15 14:25:00|8121|8110|8136|8118|8142|8132|8111|8099|1583
1600180200000|2020-09-15 14:30:00|8131|8119|8130|8119|8144|8132|8126|8112|2155
1600180500000|2020-09-15 14:35:00|8132|8122|8137|8129|8138|8134|8118|8109|5182
1600180800000|2020-09-15 14:40:00|8138|8126|8156|8140|8159|8146|8126|8117|4098
1600181100000|2020-09-15 14:45:00|8159|8142|8176|8167|8176|8167|8154|8142|600
1600181400000|2020-09-15 14:50:00|8178|8168|8179|8174|8193|8179|8171|8165|2293
1600181700000|2020-09-15 14:55:00|8180|8175|8175|8168|8200|8194|8175|8164|1600
1600182000000|2020-09-15 15:00:00|8176|8169|8159|8151|8193|8179|8153|8140|5318
1600182300000|2020-09-15 15:05:00|8166|8152|8179|8167|8189|8179|8163|8150|2781
1600182600000|2020-09-15 15:10:00|8178|8169|8171|8169|8182|8177|8171|8164|2611
1600182900000|2020-09-15 15:15:00|8176|8170|8179|8173|8192|8181|8167|8159|1200
1600183200000|2020-09-15 15:20:00|8175|8172|8185|8181|8192|8185|8167|8161|1279
1600183500000|2020-09-15 15:25:00|8184|8177|8180|8171|8185|8181|8167|8161|2226
1600183800000|2020-09-15 15:30:00|8174|8168|8170|8163|8183|8170|8165|8160|875
1600184100000|2020-09-15 15:35:00|8171|8164|8167|8163|8180|8173|8166|8161|3245
1600184400000|2020-09-15 15:40:00|8165|8164|8141|8133|8167|8164|8141|8132|3298
1600184700000|2020-09-15 15:45:00|8140|8127|8138|8128|8140|8135|8128|8123|2550
1600185000000|2020-09-15 15:50:00|8130|8127|8127|8112|8141|8135|8117|8101|1913
1600185300000|2020-09-15 15:55:00|8119|8113|8100|8093|8132|8120|8100|8088|1212
1600185600000|2020-09-15 16:00:00|8101|8094|8105|8098|8126|8109|8092|8088|1998
1600185900000|2020-09-15 16:05:00|8104|8100|8102|8097|8116|8105|8101|8097|1745
1600186200000|2020-09-15 16:10:00|8103|8098|8112|8105|8116|8106|8103|8098|1267
1600186500000|2020-09-15 16:15:00|8111|8103|8113|8108|8113|8108|8098|8096|2178
1600186800000|2020-09-15 16:20:00|8112|8106|8123|8116|8123|8118|8107|8104|1423
1600187100000|2020-09-15 16:25:00|8120|8117|8120|8116|8126|8121|8115|8112|2020
1600187400000|2020-09-15 16:30:00|8118|8117|8130|8127|8131|8128|8118|8117|1356
1600187700000|2020-09-15 16:35:00|8129|8128|8131|8129|8146|8142|8129|8126|1885
1600188000000|2020-09-15 16:40:00|8130|8130|8122|8115|8138|8136|8121|8115|3322
1600188300000|2020-09-15 16:45:00|8121|8118|8128|8122|8135|8130|8118|8117|900
1600188600000|2020-09-15 16:50:00|8127|8123|8157|8154|8176|8171|8125|8119|14638
1600188900000|2020-09-15 16:55:00|8156|8150|8151|8148|8160|8157|8151|8147|1984
1600189200000|2020-09-15 17:00:00|8150|8146|8176|8169|8177|8169|8147|8144|2623
1600189500000|2020-09-15 17:05:00|8178|8170|8189|8185|8193|8188|8178|8170|601
1600189800000|2020-09-15 17:10:00|8186|8184|8194|8189|8200|8196|8185|8181|1036
1600190100000|2020-09-15 17:15:00|8196|8190|8190|8186|8198|8195|8190|8184|3098
1600190400000|2020-09-15 17:20:00|8191|8184|8187|8181|8197|8194|8182|8177|1100
1600190700000|2020-09-15 17:25:00|8188|8182|8180|8178|8192|8189|8179|8176|1452
1600191000000|2020-09-15 17:30:00|8182|8179|8160|8153|8184|8181|8160|8153|2468
1600191300000|2020-09-15 17:35:00|8159|8155|8154|8147|8171|8164|8151|8145|3702
1600191600000|2020-09-15 17:40:00|8159|8150|8171|8168|8176|8170|8153|8148|5798
1600191900000|2020-09-15 17:45:00|8176|8170|8166|8162|8176|8173|8163|8158|1202
1600192200000|2020-09-15 17:50:00|8167|8159|8158|8150|8167|8162|8154|8148|1500
1600192500000|2020-09-15 17:55:00|8160|8153|8176|8173|8177|8174|8153|8148|4453
1600192800000|2020-09-15 18:00:00|8178|8174|8194|8189|8196|8191|8177|8174|8195
1600193100000|2020-09-15 18:05:00|8195|8190|8210|8206|8211|8208|8194|8190|7739
1600193400000|2020-09-15 18:10:00|8209|8208|8180|8176|8223|8221|8179|8175|4305
1600193700000|2020-09-15 18:15:00|8179|8175|8181|8175|8185|8180|8170|8165|1974
1600194000000|2020-09-15 18:20:00|8180|8176|8174|8168|8180|8177|8172|8167|1100
1600194300000|2020-09-15 18:25:00|8173|8167|8162|8159|8173|8167|8161|8157|800
1600194600000|2020-09-15 18:30:00|8161|8160|8165|8162|8169|8166|8156|8150|1678
1600194900000|2020-09-15 18:35:00|8167|8160|8162|8157|8170|8168|8155|8153|1511
1600195200000|2020-09-15 18:40:00|8161|8158|8156|8152|8163|8159|8151|8143|2805
1600195500000|2020-09-15 18:45:00|8154|8151|8147|8142|8154|8151|8140|8137|2603
1600195800000|2020-09-15 18:50:00|8145|8144|8139|8135|8151|8144|8134|8131|3170
1600196100000|2020-09-15 18:55:00|8140|8134|8134|8128|8145|8142|8131|8127|1712
1600196400000|2020-09-15 19:00:00|8133|8129|8135|8130|8142|8137|8131|8126|2141
1600196700000|2020-09-15 19:05:00|8134|8129|8121|8117|8137|8133|8119|8112|2700
1600197000000|2020-09-15 19:10:00|8120|8114|8120|8115|8129|8124|8117|8113|2900
1600197300000|2020-09-15 19:15:00|8121|8117|8105|8103|8123|8120|8104|8099|3243
1600197600000|2020-09-15 19:20:00|8104|8101|8104|8099|8105|8103|8094|8090|3479
1600197900000|2020-09-15 19:25:00|8103|8100|8088|8083|8103|8102|8084|8080|5587
1600198200000|2020-09-15 19:30:00|8087|8081|8076|8072|8087|8081|8072|8070|4379
1600198500000|2020-09-15 19:35:00|8073|8071|8076|8073|8090|8087|8073|8070|6416
1600198800000|2020-09-15 19:40:00|8075|8071|8076|8073|8078|8075|8061|8059|7687
1600199100000|2020-09-15 19:45:00|8074|8072|8085|8083|8090|8085|8072|8067|8115
1600199400000|2020-09-15 19:50:00|8084|8082|8093|8090|8100|8095|8083|8079|10528
1600199700000|2020-09-15 19:55:00|8092|8089|8110|8107|8112|8110|8087|8085|33619
1600263000000|2020-09-16 13:30:00|8193|8106|8120|8096|8193|8139|8079|8060|24545
1600263300000|2020-09-16 13:35:00|8121|8121|8085|8058|8140|8121|8069|8050|4247
1600263600000|2020-09-16 13:40:00|8084|8059|8146|8126|8157|8134|8082|8058|978
1600263900000|2020-09-16 13:45:00|8144|8122|8156|8139|8171|8153|8137|8120|2310
1600264200000|2020-09-16 13:50:00|8155|8138|8140|8116|8178|8160|8120|8091|2861
1600264500000|2020-09-16 13:55:00|8139|8115|8139|8122|8149|8129|8122|8097|1538
1600264800000|2020-09-16 14:00:00|8138|8121|8180|8170|8195|8176|8123|8093|3264
1600265100000|2020-09-16 14:05:00|8179|8165|8180|8162|8200|8189|8165|8150|1778
1600265400000|2020-09-16 14:10:00|8174|8163|8177|8165|8188|8170|8161|8149|1179
1600265700000|2020-09-16 14:15:00|8187|8166|8198|8188|8205|8199|8184|8166|1385
1600266000000|2020-09-16 14:20:00|8197|8187|8168|8158|8202|8187|8165|8152|2247
1600266300000|2020-09-16 14:25:00|8167|8162|8167|8149|8195|8182|8167|8148|3409
1600266600000|2020-09-16 14:30:00|8166|8154|8179|8169|8192|8176|8153|8144|1728
1600266900000|2020-09-16 14:35:00|8185|8172|8196|8183|8200|8195|8184|8169|1176
1600267200000|2020-09-16 14:40:00|8195|8181|8187|8178|8197|8188|8182|8170|1572
1600267500000|2020-09-16 14:45:00|8186|8176|8175|8167|8188|8181|8169|8158|1679
1600267800000|2020-09-16 14:50:00|8174|8168|8190|8182|8198|8186|8174|8163|3157
1600268100000|2020-09-16 14:55:00|8189|8183|8216|8206|8224|8210|8188|8178|2602
1600268400000|2020-09-16 15:00:00|8211|8207|8229|8224|8232|8226|8209|8196|3332
1600268700000|2020-09-16 15:05:00|8230|8225|8227|8217|8230|8226|8214|8206|2848
1600269000000|2020-09-16 15:10:00|8229|8218|8240|8231|8255|8244|8229|8218|1938
1600269300000|2020-09-16 15:15:00|8244|8234|8252|8245|8255|8245|8229|8224|2204
1600269600000|2020-09-16 15:20:00|8254|8243|8248|8239|8254|8246|8240|8229|4718
1600269900000|2020-09-16 15:25:00|8246|8240|8246|8237|8253|8247|8243|8234|1683
1600270200000|2020-09-16 15:30:00|8241|8235|8228|8223|8241|8235|8223|8215|2455
1600270500000|2020-09-16 15:35:00|8232|8224|8227|8216|8236|8230|8217|8208|2138
1600270800000|2020-09-16 15:40:00|8230|8219|8240|8231|8248|8234|8223|8213|2345
1600271100000|2020-09-16 15:45:00|8235|8230|8246|8237|8248|8239|8228|8214|737
1600271400000|2020-09-16 15:50:00|8245|8236|8246|8242|8255|8250|8241|8234|1926
1600271700000|2020-09-16 15:55:00|8250|8236|8230|8222|8253|8245|8230|8220|1903
1600272000000|2020-09-16 16:00:00|8233|8224|8237|8231|8247|8239|8229|8223|1400
1600272300000|2020-09-16 16:05:00|8235|8229|8232|8222|8237|8229|8219|8211|2665
1600272600000|2020-09-16 16:10:00|8228|8223|8228|8219|8235|8228|8221|8214|1800
1600272900000|2020-09-16 16:15:00|8227|8220|8223|8217|8231|8222|8223|8214|1500
1600273200000|2020-09-16 16:20:00|8226|8219|8239|8233|8241|8233|8226|8217|1800
1600273500000|2020-09-16 16:25:00|8236|8235|8244|8240|8247|8240|8233|8228|900
1600273800000|2020-09-16 16:30:00|8247|8238|8252|8248|8253|8249|8244|8238|2195
1600274100000|2020-09-16 16:35:00|8250|8247|8249|8244|8255|8252|8246|8239|4894
1600274400000|2020-09-16 16:40:00|8248|8246|8254|8250|8254|8251|8248|8239|800
1600274700000|2020-09-16 16:45:00|8253|8251|8271|8265|8275|8270|8253|8251|6041
1600275000000|2020-09-16 16:50:00|8268|8266|8278|8271|8282|8277|8268|8258|4001
1600275300000|2020-09-16 16:55:00|8279|8272|8283|8277|8295|8289|8279|8271|2571
1600275600000|2020-09-16 17:00:00|8281|8276|8283|8278|8292|8289|8277|8271|6386
1600275900000|2020-09-16 17:05:00|8282|8280|8286|8282|8295|8289|8281|8278|2292
1600276200000|2020-09-16 17:10:00|8284|8283|8288|8285|8292|8287|8277|8272|5043
1600276500000|2020-09-16 17:15:00|8287|8284|8297|8294|8299|8295|8287|8284|1407
1600276800000|2020-09-16 17:20:00|8298|8296|8312|8307|8312|8307|8293|8290|6425
1600277100000|2020-09-16 17:25:00|8309|8306|8304|8301|8311|8307|8301|8297|2952
1600277400000|2020-09-16 17:30:00|8306|8302|8312|8304|8315|8308|8301|8300|2000
1600277700000|2020-09-16 17:35:00|8310|8305|8314|8309|8314|8310|8305|8301|1440
1600278000000|2020-09-16 17:40:00|8316|8310|8317|8312|8320|8315|8311|8307|1384
1600278300000|2020-09-16 17:45:00|8314|8311|8320|8316|8320|8316|8309|8306|2489
1600278600000|2020-09-16 17:50:00|8322|8317|8325|8317|8329|8325|8320|8317|3502
1600278900000|2020-09-16 17:55:00|8323|8318|8325|8308|8340|8334|8323|8308|2753
1600279200000|2020-09-16 18:00:00|8323|8306|8332|8319|8340|8323|8318|8305|1523
1600279500000|2020-09-16 18:05:00|8331|8318|8318|8312|8331|8319|8308|8301|4873
1600279800000|2020-09-16 18:10:00|8321|8314|8319|8313|8330|8326|8312|8306|3663
1600280100000|2020-09-16 18:15:00|8321|8314|8338|8333|8340|8335|8320|8313|2867
1600280400000|2020-09-16 18:20:00|8339|8334|8346|8340|8354|8348|8335|8327|8791
1600280700000|2020-09-16 18:25:00|8344|8341|8347|8342|8354|8349|8344|8341|2707
1600281000000|2020-09-16 18:30:00|8346|8344|8367|8361|8370|8367|8344|8342|4665
1600281300000|2020-09-16 18:35:00|8366|8360|8361|8358|8376|8371|8359|8356|2414
1600281600000|2020-09-16 18:40:00|8359|8360|8374|8368|8379|8371|8359|8360|3544
1600281900000|2020-09-16 18:45:00|8373|8365|8373|8365|8375|8370|8360|8357|7131
1600282200000|2020-09-16 18:50:00|8374|8366|8352|8345|8374|8370|8352|8344|8719
1600282500000|2020-09-16 18:55:00|8353|8346|8355|8350|8362|8359|8346|8342|4965
1600282800000|2020-09-16 19:00:00|8357|8349|8354|8347|8359|8354|8339|8332|5264
1600283100000|2020-09-16 19:05:00|8353|8345|8315|8309|8353|8345|8314|8307|4999
1600283400000|2020-09-16 19:10:00|8314|8310|8303|8296|8314|8311|8278|8274|7702
1600283700000|2020-09-16 19:15:00|8302|8292|8314|8307|8314|8308|8290|8287|6471
1600284000000|2020-09-16 19:20:00|8315|8308|8311|8303|8321|8312|8300|8293|4101
1600284300000|2020-09-16 19:25:00|8313|8304|8332|8326|8342|8335|8313|8304|4091
1600284600000|2020-09-16 19:30:00|8331|8323|8348|8345|8353|8346|8329|8320|8099
1600284900000|2020-09-16 19:35:00|8350|8346|8371|8362|8372|8366|8350|8346|10842
1600285200000|2020-09-16 19:40:00|8370|8361|8382|8375|8382|8378|8357|8350|14805
1600285500000|2020-09-16 19:45:00|8385|8376|8374|8370|8396|8394|8371|8364|16772
1600285800000|2020-09-16 19:50:00|8375|8373|8361|8358|8386|8381|8361|8357|22307
1600286100000|2020-09-16 19:55:00|8363|8360|8365|8356|8368|8365|8346|8344|71505
1600349400000|2020-09-17 13:30:00|8304|8248|8296|8261|8304|8261|8190|8160|15108
1600349700000|2020-09-17 13:35:00|8295|8262|8329|8310|8339|8324|8294|8262|1919
1600350000000|2020-09-17 13:40:00|8323|8311|8281|8251|8331|8311|8260|8237|4981
1600350300000|2020-09-17 13:45:00|8280|8252|8303|8288|8310|8288|8277|8251|1575
1600350600000|2020-09-17 13:50:00|8302|8286|8279|8255|8308|8286|8264|8244|3959
1600350900000|2020-09-17 13:55:00|8278|8256|8279|8249|8281|8264|8251|8226|2447
1600351200000|2020-09-17 14:00:00|8278|8256|8309|8286|8319|8294|8266|8256|7856
1600351500000|2020-09-17 14:05:00|8319|8287|8343|8329|8350|8331|8319|8287|6679
1600351800000|2020-09-17 14:10:00|8345|8330|8334|8326|8383|8357|8333|8318|4338
1600352100000|2020-09-17 14:15:00|8333|8321|8326|8320|8343|8330|8319|8308|3968
1600352400000|2020-09-17 14:20:00|8330|8321|8343|8325|8362|8345|8328|8320|3336
1600352700000|2020-09-17 14:25:00|8333|8316|8340|8324|8361|8349|8329|8312|2235
1600353000000|2020-09-17 14:30:00|8339|8326|8329|8315|8357|8339|8316|8307|2325
1600353300000|2020-09-17 14:35:00|8330|8316|8315|8311|8330|8318|8312|8300|2657
1600353600000|2020-09-17 14:40:00|8314|8309|8278|8269|8318|8314|8278|8262|2521
1600353900000|2020-09-17 14:45:00|8280|8270|8289|8280|8300|8291|8278|8266|10007
1600354200000|2020-09-17 14:50:00|8290|8284|8292|8283|8306|8292|8279|8271|5467
1600354500000|2020-09-17 14:55:00|8295|8281|8301|8288|8312|8301|8277|8272|2371
1600354800000|2020-09-17 15:00:00|8299|8287|8330|8320|8331|8320|8299|8287|1951
1600355100000|2020-09-17 15:05:00|8329|8318|8328|8313|8338|8331|8308|8293|3727
1600355400000|2020-09-17 15:10:00|8327|8316|8333|8327|8337|8327|8311|8301|1780
1600355700000|2020-09-17 15:15:00|8331|8326|8335|8327|8340|8330|8321|8313|1990
1600356000000|2020-09-17 15:20:00|8336|8328|8332|8325|8350|8339|8324|8311|2316
1600356300000|2020-09-17 15:25:00|8331|8324|8322|8316|8332|8329|8319|8310|2580
1600356600000|2020-09-17 15:30:00|8323|8317|8337|8327|8339|8328|8308|8300|3369
1600356900000|2020-09-17 15:35:00|8339|8328|8329|8320|8339|8330|8326|8317|1420
1600357200000|2020-09-17 15:40:00|8327|8321|8334|8328|8346|8338|8326|8321|1832
1600357500000|2020-09-17 15:45:00|8340|8329|8332|8328|8342|8334|8326|8319|2383
1600357800000|2020-09-17 15:50:00|8333|8329|8348|8341|8353|8344|8331|8328|3267
1600358100000|2020-09-17 15:55:00|8347|8343|8332|8326|8348|8344|8322|8315|2678
1600358400000|2020-09-17 16:00:00|8331|8322|8315|8306|8337|8330|8315|8304|3332
1600358700000|2020-09-17 16:05:00|8316|8310|8311|8306|8327|8320|8311|8305|2501
1600359000000|2020-09-17 16:10:00|8312|8307|8298|8290|8314|8307|8293|8287|3220
1600359300000|2020-09-17 16:15:00|8297|8291|8265|8258|8298|8291|8258|8250|4072
1600359600000|2020-09-17 16:20:00|8268|8262|8248|8240|8283|8275|8243|8234|4003
1600359900000|2020-09-17 16:25:00|8249|8241|8246|8241|8260|8254|8237|8227|3217
1600360200000|2020-09-17 16:30:00|8245|8239|8261|8254|8267|8260|8238|8234|2373
1600360500000|2020-09-17 16:35:00|8262|8258|8270|8266|8275|8270|8260|8252|3655
1600360800000|2020-09-17 16:40:00|8269|8264|8244|8238|8269|8265|8244|8235|4901
1600361100000|2020-09-17 16:45:00|8243|8235|8257|8249|8264|8255|8239|8231|3935
1600361400000|2020-09-17 16:50:00|8254|8248|8275|8264|8288|8279|8246|8239|2503
1600361700000|2020-09-17 16:55:00|8281|8265|8276|8266|8290|8282|8276|8264|3093
1600362000000|2020-09-17 17:00:00|8277|8273|8276|8271|8281|8274|8268|8258|3537
1600362300000|2020-09-17 17:05:00|8273|8268|8288|8282|8293|8286|8273|8264|1304
1600362600000|2020-09-17 17:10:00|8287|8281|8278|8274|8287|8281|8270|8260|3112
1600362900000|2020-09-17 17:15:00|8279|8275|8273|8263|8286|8279|8271|8263|2704
1600363200000|2020-09-17 17:20:00|8270|8264|8284|8282|8289|8286|8268|8264|1617
1600363500000|2020-09-17 17:25:00|8283|8281|8274|8270|8286|8282|8274|8270|3404
1600363800000|2020-09-17 17:30:00|8272|8268|8291|8285|8294|8290|8264|8256|3801
1600364100000|2020-09-17 17:35:00|8293|8286|8281|8277|8296|8289|8273|8270|2182
1600364400000|2020-09-17 17:40:00|8280|8278|8294|8289|8300|8294|8278|8276|2215
1600364700000|2020-09-17 17:45:00|8293|8287|8298|8292|8298|8292|8281|8279|4122
1600365000000|2020-09-17 17:50:00|8297|8293|8292|8287|8305|8301|8292|8287|903
1600365300000|2020-09-17 17:55:00|8293|8288|8296|8293|8297|8293|8290|8287|2437
1600365600000|2020-09-17 18:00:00|8298|8294|8312|8306|8312|8306|8291|8287|2123
1600365900000|2020-09-17 18:05:00|8314|8307|8326|8321|8333|8328|8311|8307|3112
1600366200000|2020-09-17 18:10:00|8329|8322|8349|8344|8353|8348|8329|8322|3641
1600366500000|2020-09-17 18:15:00|8348|8341|8343|8336|8348|8342|8339|8333|2485
1600366800000|2020-09-17 18:20:00|8342|8335|8339|8336|8342|8338|8334|8330|1886
1600367100000|2020-09-17 18:25:00|8337|8334|8341|8337|8350|8345|8334|8330|3724
1600367400000|2020-09-17 18:30:00|8339|8335|8341|8336|8353|8346|8336|8335|4822
1600367700000|2020-09-17 18:35:00|8338|8335|8341|8338|8344|8342|8336|8335|7175
1600368000000|2020-09-17 18:40:00|8340|8339|8341|8337|8343|8340|8336|8335|5539
1600368300000|2020-09-17 18:45:00|8340|8336|8344|8341|8348|8345|8330|8327|6548
1600368600000|2020-09-17 18:50:00|8342|8338|8336|8331|8342|8338|8333|8328|3640
1600368900000|2020-09-17 18:55:00|8335|8328|8315|8311|8338|8333|8312|8311|3783
1600369200000|2020-09-17 19:00:00|8317|8312|8290|8287|8322|8317|8287|8282|3767
1600369500000|2020-09-17 19:05:00|8291|8286|8315|8309|8318|8315|8288|8286|7669
1600369800000|2020-09-17 19:10:00|8318|8310|8317|8315|8330|8326|8316|8310|3889
1600370100000|2020-09-17 19:15:00|8318|8313|8316|8313|8324|8320|8316|8311|3991
1600370400000|2020-09-17 19:20:00|8317|8314|8317|8315|8328|8321|8314|8311|5267
1600370700000|2020-09-17 19:25:00|8318|8316|8327|8323|8331|8329|8316|8311|6585
1600371000000|2020-09-17 19:30:00|8325|8321|8342|8338|8351|8349|8325|8321|8109
1600371300000|2020-09-17 19:35:00|8341|8339|8359|8356|8359|8357|8341|8338|15851
1600371600000|2020-09-17 19:40:00|8360|8357|8357|8353|8376|8372|8354|8348|11176
1600371900000|2020-09-17 19:45:00|8359|8354|8364|8360|8367|8363|8346|8342|18537
1600372200000|2020-09-17 19:50:00|8361|8358|8398|8395|8403|8400|8360|8358|32080
1600372500000|2020-09-17 19:55:00|8400|8396|8374|8372|8401|8397|8373|8368|92030
1600435800000|2020-09-18 13:30:00|8423|8366|8344|8325|8423|8366|8287|8262|86552
1600436100000|2020-09-18 13:35:00|8348|8308|8338|8313|8369|8343|8327|8293|3900
1600436400000|2020-09-18 13:40:00|8340|8318|8345|8327|8357|8329|8315|8296|3132
1600436700000|2020-09-18 13:45:00|8341|8317|8270|8258|8341|8317|8266|8252|5716
1600437000000|2020-09-18 13:50:00|8272|8259|8258|8243|8278|8267|8242|8224|5410
1600437300000|2020-09-18 13:55:00|8257|8240|8234|8223|8261|8243|8230|8207|11013
1600437600000|2020-09-18 14:00:00|8238|8229|8196|8192|8286|8255|8194|8192|10321
1600437900000|2020-09-18 14:05:00|8197|8193|8211|8200|8235|8220|8197|8181|7200
1600438200000|2020-09-18 14:10:00|8210|8203|8246|8236|8246|8236|8210|8199|6650
1600438500000|2020-09-18 14:15:00|8247|8238|8242|8229|8256|8244|8203|8195|16026
1600438800000|2020-09-18 14:20:00|8241|8230|8241|8238|8256|8241|8227|8217|7256
1600439100000|2020-09-18 14:25:00|8242|8239|8270|8265|8273|8266|8242|8238|3367
1600439400000|2020-09-18 14:30:00|8272|8266|8282|8278|8300|8290|8272|8266|7246
1600439700000|2020-09-18 14:35:00|8283|8279|8277|8270|8292|8284|8268|8256|7125
1600440000000|2020-09-18 14:40:00|8278|8272|8265|8257|8286|8278|8262|8251|3508
1600440300000|2020-09-18 14:45:00|8266|8261|8254|8247|8267|8262|8245|8240|4047
1600440600000|2020-09-18 14:50:00|8257|8250|8249|8244|8259|8251|8244|8240|3491
1600440900000|2020-09-18 14:55:00|8250|8245|8244|8237|8259|8250|8230|8223|4821
1600441200000|2020-09-18 15:00:00|8245|8233|8274|8266|8283|8268|8244|8233|2324
1600441500000|2020-09-18 15:05:00|8278|8269|8281|8278|8283|8278|8268|8264|5800
1600441800000|2020-09-18 15:10:00|8282|8279|8261|8257|8301|8289|8260|8255|4016
1600442100000|2020-09-18 15:15:00|8260|8258|8234|8228|8273|8266|8234|8225|4707
1600442400000|2020-09-18 15:20:00|8236|8229|8206|8195|8236|8231|8197|8188|4913
1600442700000|2020-09-18 15:25:00|8208|8198|8221|8216|8241|8232|8208|8195|2230
1600443000000|2020-09-18 15:30:00|8222|8217|8231|8223|8241|8232|8221|8213|5795
1600443300000|2020-09-18 15:35:00|8233|8224|8249|8244|8249|8244|8232|8224|6340
1600443600000|2020-09-18 15:40:00|8247|8245|8227|8221|8249|8245|8226|8221|5153
1600443900000|2020-09-18 15:45:00|8228|8222|8252|8247|8259|8254|8228|8221|7739
1600444200000|2020-09-18 15:50:00|8249|8245|8252|8244|8268|8258|8249|8243|13115
1600444500000|2020-09-18 15:55:00|8250|8242|8249|8242|8261|8253|8242|8235|3400
1600444800000|2020-09-18 16:00:00|8248|8243|8249|8246|8261|8253|8245|8239|3531
1600445100000|2020-09-18 16:05:00|8252|8248|8243|8239|8264|8255|8243|8239|4429
1600445400000|2020-09-18 16:10:00|8245|8240|8261|8253|8263|8253|8243|8237|3906
1600445700000|2020-09-18 16:15:00|8256|8251|8262|8258|8272|8267|8253|8249|6736
1600446000000|2020-09-18 16:20:00|8264|8259|8259|8256|8266|8261|8245|8239|8929
1600446300000|2020-09-18 16:25:00|8258|8255|8265|8263|8265|8263|8253|8245|8006
1600446600000|2020-09-18 16:30:00|8267|8260|8240|8236|8267|8260|8235|8231|5471
1600446900000|2020-09-18 16:35:00|8242|8237|8239|8233|8246|8241|8232|8226|4525
1600447200000|2020-09-18 16:40:00|8237|8235|8225|8219|8237|8235|8218|8212|3601
1600447500000|2020-09-18 16:45:00|8224|8217|8207|8203|8224|8217|8206|8202|3505
1600447800000|2020-09-18 16:50:00|8204|8201|8185|8179|8211|8207|8185|8177|13405
1600448100000|2020-09-18 16:55:00|8184|8182|8181|8178|8200|8197|8175|8171|33481
1600448400000|2020-09-18 17:00:00|8184|8179|8191|8187|8197|8193|8179|8171|8762
1600448700000|2020-09-18 17:05:00|8190|8185|8214|8208|8214|8209|8185|8180|2595
1600449000000|2020-09-18 17:10:00|8212|8209|8217|8213|8221|8216|8204|8199|3547
1600449300000|2020-09-18 17:15:00|8214|8209|8195|8192|8217|8210|8193|8189|10524
1600449600000|2020-09-18 17:20:00|8194|8190|8193|8190|8204|8199|8190|8187|7103
1600449900000|2020-09-18 17:25:00|8192|8189|8177|8175|8193|8189|8175|8171|9611
1600450200000|2020-09-18 17:30:00|8176|8173|8170|8168|8176|8173|8153|8150|10982
1600450500000|2020-09-18 17:35:00|8171|8169|8174|8168|8184|8180|8161|8153|7066
1600450800000|2020-09-18 17:40:00|8175|8172|8181|8176|8188|8180|8174|8168|3565
1600451100000|2020-09-18 17:45:00|8180|8173|8181|8177|8195|8186|8180|8173|4316
1600451400000|2020-09-18 17:50:00|8182|8178|8183|8179|8185|8182|8172|8168|4200
1600451700000|2020-09-18 17:55:00|8184|8180|8185|8179|8191|8186|8179|8177|5014
1600452000000|2020-09-18 18:00:00|8184|8180|8184|8181|8185|8183|8178|8174|4520
1600452300000|2020-09-18 18:05:00|8183|8179|8181|8176|8189|8187|8178|8174|3324
1600452600000|2020-09-18 18:10:00|8183|8177|8190|8188|8193|8189|8183|8177|3949
1600452900000|2020-09-18 18:15:00|8189|8187|8175|8172|8199|8194|8175|8170|6752
1600453200000|2020-09-18 18:20:00|8176|8173|8204|8200|8206|8202|8176|8173|3700
1600453500000|2020-09-18 18:25:00|8202|8197|8224|8219|8228|8219|8201|8197|4122
1600453800000|2020-09-18 18:30:00|8222|8220|8236|8231|8236|8231|8216|8213|5400
1600454100000|2020-09-18 18:35:00|8235|8230|8224|8222|8235|8230|8222|8219|6206
1600454400000|2020-09-18 18:40:00|8223|8220|8202|8198|8226|8223|8202|8197|7473
1600454700000|2020-09-18 18:45:00|8204|8201|8213|8210|8216|8214|8202|8195|5375
1600455000000|2020-09-18 18:50:00|8212|8211|8206|8202|8215|8211|8203|8198|5442
1600455300000|2020-09-18 18:55:00|8203|8200|8207|8205|8208|8205|8197|8191|4542
1600455600000|2020-09-18 19:00:00|8208|8206|8210|8207|8211|8207|8206|8202|5431
1600455900000|2020-09-18 19:05:00|8211|8208|8215|8211|8216|8211|8202|8199|4229
1600456200000|2020-09-18 19:10:00|8216|8212|8219|8216|8229|8226|8216|8211|7586
1600456500000|2020-09-18 19:15:00|8220|8217|8224|8222|8226|8224|8219|8216|5332
1600456800000|2020-09-18 19:20:00|8223|8220|8223|8221|8224|8222|8214|8210|6011
1600457100000|2020-09-18 19:25:00|8224|8222|8236|8235|8237|8235|8224|8221|9158
1600457400000|2020-09-18 19:30:00|8237|8236|8234|8231|8246|8242|8224|8220|14866
1600457700000|2020-09-18 19:35:00|8232|8230|8228|8225|8239|8237|8228|8225|20243
1600458000000|2020-09-18 19:40:00|8229|8226|8226|8222|8238|8234|8222|8220|12963
1600458300000|2020-09-18 19:45:00|8223|8221|8198|8195|8231|8228|8198|8190|27930
1600458600000|2020-09-18 19:50:00|8196|8190|8171|8168|8206|8200|8168|8165|26544
1600458900000|2020-09-18 19:55:00|8169|8169|8171|8170|8194|8192|8152|8151|92715
1600695000000|2020-09-21 13:30:00|7925|7880|7787|7765|7962|7902|7777|7750|19835
1600695300000|2020-09-21 13:35:00|7788|7766|7745|7730|7844|7791|7737|7725|16749
1600695600000|2020-09-21 13:40:00|7744|7725|7652|7635|7754|7725|7650|7628|7822
1600695900000|2020-09-21 13:45:00|7651|7636|7553|7539|7655|7648|7530|7520|30609
1600696200000|2020-09-21 13:50:00|7554|7550|7581|7561|7592|7564|7518|7505|10902
1600696500000|2020-09-21 13:55:00|7580|7556|7533|7517|7591|7576|7525|7505|10267
1600696800000|2020-09-21 14:00:00|7532|7515|7523|7518|7556|7539|7512|7500|8212
1600697100000|2020-09-21 14:05:00|7524|7519|7566|7557|7576|7564|7519|7511|8146
1600697400000|2020-09-21 14:10:00|7565|7553|7548|7537|7587|7575|7544|7534|3620
1600697700000|2020-09-21 14:15:00|7547|7544|7562|7552|7581|7567|7538|7534|4866
1600698000000|2020-09-21 14:20:00|7561|7551|7568|7561|7591|7580|7557|7548|4948
1600698300000|2020-09-21 14:25:00|7567|7557|7581|7566|7594|7583|7555|7549|6025
1600698600000|2020-09-21 14:30:00|7578|7571|7565|7560|7594|7581|7565|7556|4813
1600698900000|2020-09-21 14:35:00|7569|7558|7578|7568|7586|7576|7553|7542|1893
1600699200000|2020-09-21 14:40:00|7573|7565|7631|7622|7631|7626|7568|7559|4058
1600699500000|2020-09-21 14:45:00|7635|7623|7648|7637|7664|7652|7630|7609|9720
1600699800000|2020-09-21 14:50:00|7642|7636|7654|7648|7656|7654|7636|7623|10161
1600700100000|2020-09-21 14:55:00|7653|7647|7628|7615|7656|7651|7628|7615|6388
1600700400000|2020-09-21 15:00:00|7627|7612|7630|7623|7643|7635|7618|7605|8061
1600700700000|2020-09-21 15:05:00|7629|7624|7615|7605|7650|7639|7607|7600|10919
1600701000000|2020-09-21 15:10:00|7617|7609|7607|7600|7624|7619|7605|7600|3236
1600701300000|2020-09-21 15:15:00|7609|7603|7576|7570|7613|7603|7572|7566|6486
1600701600000|2020-09-21 15:20:00|7578|7571|7550|7541|7583|7576|7550|7540|4094
1600701900000|2020-09-21 15:25:00|7549|7545|7528|7524|7555|7545|7523|7520|14093
1600702200000|2020-09-21 15:30:00|7529|7526|7513|7506|7543|7536|7505|7501|6629
1600702500000|2020-09-21 15:35:00|7514|7507|7513|7501|7521|7512|7492|7489|11076
1600702800000|2020-09-21 15:40:00|7507|7502|7500|7491|7523|7513|7489|7480|5360
1600703100000|2020-09-21 15:45:00|7504|7495|7513|7506|7526|7519|7502|7495|3035
1600703400000|2020-09-21 15:50:00|7512|7507|7512|7504|7531|7524|7507|7500|3804
1600703700000|2020-09-21 15:55:00|7508|7501|7524|7517|7530|7528|7504|7500|4256
1600704000000|2020-09-21 16:00:00|7520|7516|7530|7524|7533|7524|7512|7506|3877
1600704300000|2020-09-21 16:05:00|7526|7523|7511|7503|7526|7523|7502|7498|3338
1600704600000|2020-09-21 16:10:00|7510|7501|7491|7487|7510|7505|7484|7480|3186
1600704900000|2020-09-21 16:15:00|7490|7485|7511|7505|7513|7508|7474|7468|13911
1600705200000|2020-09-21 16:20:00|7512|7506|7501|7496|7516|7510|7492|7484|9445
1600705500000|2020-09-21 16:25:00|7500|7494|7479|7475|7502|7497|7478|7474|2539
1600705800000|2020-09-21 16:30:00|7481|7476|7481|7477|7485|7480|7468|7463|3229
1600706100000|2020-09-21 16:35:00|7482|7478|7498|7493|7498|7493|7473|7466|4438
1600706400000|2020-09-21 16:40:00|7496|7490|7506|7498|7508|7502|7493|7490|1901
1600706700000|2020-09-21 16:45:00|7508|7499|7500|7494|7511|7503|7488|7483|2370
1600707000000|2020-09-21 16:50:00|7501|7495|7484|7479|7503|7497|7477|7475|4009
1600707300000|2020-09-21 16:55:00|7485|7480|7502|7498|7506|7498|7485|7480|3183
1600707600000|2020-09-21 17:00:00|7505|7501|7506|7501|7508|7503|7489|7482|8726
1600707900000|2020-09-21 17:05:00|7505|7502|7506|7498|7515|7511|7502|7496|3801
1600708200000|2020-09-21 17:10:00|7503|7500|7511|7504|7520|7513|7494|7488|2755
1600708500000|2020-09-21 17:15:00|7512|7505|7511|7507|7516|7514|7506|7500|2311
1600708800000|2020-09-21 17:20:00|7513|7508|7506|7502|7518|7512|7502|7500|9460
1600709100000|2020-09-21 17:25:00|7505|7501|7512|7505|7514|7510|7503|7500|2597
1600709400000|2020-09-21 17:30:00|7511|7507|7499|7493|7519|7511|7499|7493|5855
1600709700000|2020-09-21 17:35:00|7498|7494|7471|7468|7498|7494|7467|7462|5091
1600710000000|2020-09-21 17:40:00|7469|7467|7413|7408|7475|7469|7411|7407|23692
1600710300000|2020-09-21 17:45:00|7415|7409|7406|7401|7422|7417|7395|7394|13030
1600710600000|2020-09-21 17:50:00|7405|7402|7407|7401|7420|7412|7405|7399|13221
1600710900000|2020-09-21 17:55:00|7406|7400|7412|7410|7420|7414|7397|7394|30311
1600711200000|2020-09-21 18:00:00|7413|7411|7433|7425|7448|7443|7412|7410|38228
1600711500000|2020-09-21 18:05:00|7426|7426|7426|7419|7429|7426|7419|7413|6545
1600711800000|2020-09-21 18:10:00|7424|7416|7406|7401|7436|7430|7403|7400|24491
1600712100000|2020-09-21 18:15:00|7407|7404|7384|7380|7415|7409|7383|7380|9702
1600712400000|2020-09-21 18:20:00|7387|7381|7384|7380|7396|7389|7381|7379|6105
1600712700000|2020-09-21 18:25:00|7381|7381|7365|7362|7384|7381|7362|7358|8690
1600713000000|2020-09-21 18:30:00|7363|7361|7353|7347|7365|7361|7347|7341|6162
1600713300000|2020-09-21 18:35:00|7352|7345|7340|7337|7352|7347|7335|7333|4206
1600713600000|2020-09-21 18:40:00|7339|7336|7330|7328|7345|7341|7330|7328|4816
1600713900000|2020-09-21 18:45:00|7329|7329|7312|7308|7333|7331|7306|7302|6939
1600714200000|2020-09-21 18:50:00|7313|7309|7332|7327|7334|7329|7310|7307|6989
1600714500000|2020-09-21 18:55:00|7330|7325|7332|7330|7332|7330|7323|7319|8019
1600714800000|2020-09-21 19:00:00|7331|7328|7348|7344|7352|7346|7326|7319|4265
1600715100000|2020-09-21 19:05:00|7347|7340|7356|7353|7356|7353|7328|7325|7845
1600715400000|2020-09-21 19:10:00|7358|7355|7360|7354|7372|7367|7347|7342|5394
1600715700000|2020-09-21 19:15:00|7359|7355|7345|7342|7359|7355|7337|7332|8561
1600716000000|2020-09-21 19:20:00|7343|7339|7351|7348|7361|7354|7339|7334|5098
1600716300000|2020-09-21 19:25:00|7350|7349|7353|7350|7360|7353|7342|7338|5802
1600716600000|2020-09-21 19:30:00|7354|7349|7356|7353|7362|7358|7341|7338|5076
1600716900000|2020-09-21 19:35:00|7354|7352|7317|7313|7356|7353|7315|7311|9672
1600717200000|2020-09-21 19:40:00|7319|7314|7319|7316|7330|7325|7307|7305|13136
1600717500000|2020-09-21 19:45:00|7323|7317|7321|7318|7329|7324|7309|7306|20308
1600717800000|2020-09-21 19:50:00|7317|7316|7348|7343|7362|7359|7312|7310|38965
1600718100000|2020-09-21 19:55:00|7349|7345|7329|7328|7362|7358|7323|7320|68970
1600781400000|2020-09-22 13:30:00|7400|7351|7447|7426|7468|7438|7377|7351|13733
1600781700000|2020-09-22 13:35:00|7446|7422|7522|7508|7522|7508|7420|7406|9878
1600782000000|2020-09-22 13:40:00|7524|7515|7585|7560|7595|7576|7524|7515|9393
1600782300000|2020-09-22 13:45:00|7584|7559|7506|7489|7598|7582|7506|7489|8527
1600782600000|2020-09-22 13:50:00|7500|7494|7506|7479|7538|7518|7480|7463|6724
1600782900000|2020-09-22 13:55:00|7505|7474|7463|7442|7522|7511|7452|7442|8361
1600783200000|2020-09-22 14:00:00|7464|7443|7456|7446|7478|7462|7435|7418|5832
1600783500000|2020-09-22 14:05:00|7455|7450|7514|7502|7533|7512|7446|7434|6169
1600783800000|2020-09-22 14:10:00|7508|7501|7556|7540|7560|7540|7502|7487|3485
1600784100000|2020-09-22 14:15:00|7560|7531|7587|7573|7600|7588|7560|7531|6226
1600784400000|2020-09-22 14:20:00|7586|7571|7577|7567|7592|7577|7572|7562|2376
1600784700000|2020-09-22 14:25:00|7579|7571|7594|7583|7600|7590|7575|7565|4220
1600785000000|2020-09-22 14:30:00|7593|7581|7590|7584|7615|7602|7588|7575|14613
1600785300000|2020-09-22 14:35:00|7593|7585|7594|7586|7600|7591|7579|7568|3792
1600785600000|2020-09-22 14:40:00|7601|7590|7553|7550|7603|7591|7553|7550|3653
1600785900000|2020-09-22 14:45:00|7552|7547|7530|7520|7553|7547|7530|7520|5453
1600786200000|2020-09-22 14:50:00|7527|7519|7538|7530|7544|7532|7517|7510|3212
1600786500000|2020-09-22 14:55:00|7542|7531|7509|7500|7547|7541|7509|7500|6220
1600786800000|2020-09-22 15:00:00|7508|7502|7514|7501|7515|7508|7499|7486|3282
1600787100000|2020-09-22 15:05:00|7511|7497|7488|7481|7511|7498|7485|7471|5104
1600787400000|2020-09-22 15:10:00|7489|7485|7500|7487|7513|7505|7489|7481|3840
1600787700000|2020-09-22 15:15:00|7499|7488|7498|7485|7508|7501|7493|7483|1724
1600788000000|2020-09-22 15:20:00|7500|7486|7505|7495|7513|7504|7492|7481|2209
1600788300000|2020-09-22 15:25:00|7504|7500|7513|7505|7513|7509|7500|7490|3623
1600788600000|2020-09-22 15:30:00|7512|7506|7496|7490|7516|7512|7496|7489|4128
1600788900000|2020-09-22 15:35:00|7499|7491|7487|7477|7499|7492|7476|7467|3300
1600789200000|2020-09-22 15:40:00|7489|7478|7483|7474|7500|7495|7480|7474|2203
1600789500000|2020-09-22 15:45:00|7482|7475|7485|7481|7493|7485|7482|7474|1665
1600789800000|2020-09-22 15:50:00|7488|7482|7488|7483|7494|7489|7482|7477|1843
1600790100000|2020-09-22 15:55:00|7490|7484|7510|7505|7516|7506|7489|7482|2483
1600790400000|2020-09-22 16:00:00|7511|7506|7516|7510|7516|7512|7497|7487|4333
1600790700000|2020-09-22 16:05:00|7515|7511|7511|7505|7526|7517|7511|7504|3562
1600791000000|2020-09-22 16:10:00|7509|7506|7510|7506|7520|7514|7498|7494|3007
1600791300000|2020-09-22 16:15:00|7511|7507|7508|7504|7516|7511|7507|7501|1935
1600791600000|2020-09-22 16:20:00|7507|7505|7502|7495|7513|7505|7492|7484|6117
1600791900000|2020-09-22 16:25:00|7504|7500|7515|7506|7518|7509|7503|7495|1000
1600792200000|2020-09-22 16:30:00|7513|7507|7499|7494|7515|7507|7499|7493|1750
1600792500000|2020-09-22 16:35:00|7498|7491|7494|7489|7506|7503|7493|7488|3286
1600792800000|2020-09-22 16:40:00|7496|7491|7505|7501|7511|7503|7494|7488|2847
1600793100000|2020-09-22 16:45:00|7508|7499|7502|7498|7508|7505|7502|7497|2650
1600793400000|2020-09-22 16:50:00|7503|7497|7505|7499|7505|7499|7493|7491|5094
1600793700000|2020-09-22 16:55:00|7504|7497|7495|7491|7504|7501|7492|7486|3900
1600794000000|2020-09-22 17:00:00|7496|7493|7490|7485|7500|7498|7490|7484|1811
1600794300000|2020-09-22 17:05:00|7489|7487|7489|7486|7497|7493|7485|7483|3836
1600794600000|2020-09-22 17:10:00|7488|7484|7487|7484|7491|7487|7484|7480|3067
1600794900000|2020-09-22 17:15:00|7486|7483|7485|7480|7488|7485|7475|7469|3472
1600795200000|2020-09-22 17:20:00|7484|7479|7483|7479|7487|7484|7478|7476|3637
1600795500000|2020-09-22 17:25:00|7482|7476|7475|7471|7482|7477|7472|7467|1998
1600795800000|2020-09-22 17:30:00|7474|7470|7486|7483|7486|7483|7469|7465|6130
1600796100000|2020-09-22 17:35:00|7485|7484|7478|7475|7485|7484|7469|7466|5208
1600796400000|2020-09-22 17:40:00|7477|7476|7484|7481|7485|7482|7473|7471|2303
1600796700000|2020-09-22 17:45:00|7485|7482|7494|7488|7494|7489|7485|7482|2019
1600797000000|2020-09-22 17:50:00|7493|7486|7492|7487|7493|7489|7484|7479|2900
1600797300000|2020-09-22 17:55:00|7489|7485|7478|7473|7492|7486|7476|7473|2520
1600797600000|2020-09-22 18:00:00|7481|7474|7500|7493|7502|7496|7472|7465|1863
1600797900000|2020-09-22 18:05:00|7499|7492|7495|7489|7499|7493|7491|7485|2130
1600798200000|2020-09-22 18:10:00|7492|7486|7495|7490|7495|7493|7485|7481|7290
1600798500000|2020-09-22 18:15:00|7496|7492|7478|7473|7499|7494|7478|7471|3225
1600798800000|2020-09-22 18:20:00|7476|7471|7462|7458|7476|7473|7462|7456|2500
1600799100000|2020-09-22 18:25:00|7464|7460|7466|7463|7474|7468|7464|7457|2135
1600799400000|2020-09-22 18:30:00|7468|7464|7482|7477|7490|7486|7468|7464|3572
1600799700000|2020-09-22 18:35:00|7485|7478|7494|7488|7503|7501|7485|7478|2854
1600800000000|2020-09-22 18:40:00|7493|7487|7489|7482|7502|7497|7484|7480|4417
1600800300000|2020-09-22 18:45:00|7488|7484|7472|7468|7489|7484|7471|7466|7441
1600800600000|2020-09-22 18:50:00|7473|7469|7461|7457|7476|7471|7461|7453|1852
1600800900000|2020-09-22 18:55:00|7463|7459|7454|7451|7472|7467|7452|7447|3505
1600801200000|2020-09-22 19:00:00|7453|7448|7452|7447|7461|7459|7451|7447|4304
1600801500000|2020-09-22 19:05:00|7451|7448|7451|7446|7454|7449|7446|7437|3227
1600801800000|2020-09-22 19:10:00|7450|7447|7450|7446|7452|7449|7443|7441|2104
1600802100000|2020-09-22 19:15:00|7449|7445|7447|7444|7455|7453|7446|7443|4715
1600802400000|2020-09-22 19:20:00|7446|7442|7442|7439|7448|7446|7439|7437|3884
1600802700000|2020-09-22 19:25:00|7443|7440|7443|7439|7456|7450|7441|7438|7303
1600803000000|2020-09-22 19:30:00|7442|7438|7423|7419|7443|7441|7420|7416|6563
1600803300000|2020-09-22 19:35:00|7422|7422|7435|7430|7435|7431|7408|7405|9356
1600803600000|2020-09-22 19:40:00|7438|7431|7425|7423|7442|7437|7424|7420|9256
1600803900000|2020-09-22 19:45:00|7424|7422|7423|7419|7436|7432|7418|7414|10647
1600804200000|2020-09-22 19:50:00|7421|7418|7379|7377|7421|7418|7377|7373|17232
1600804500000|2020-09-22 19:55:00|7380|7378|7385|7381|7391|7389|7375|7373|30900
1600867800000|2020-09-23 13:30:00|7449|7384|7509|7480|7510|7481|7385|7370|12641
1600868100000|2020-09-23 13:35:00|7508|7481|7485|7459|7520|7485|7481|7451|1100
1600868400000|2020-09-23 13:40:00|7493|7473|7471|7446|7510|7487|7442|7418|1516
1600868700000|2020-09-23 13:45:00|7476|7448|7466|7446|7488|7465|7436|7412|2634
1600869000000|2020-09-23 13:50:00|7471|7447|7418|7400|7471|7447|7416|7400|4070
1600869300000|2020-09-23 13:55:00|7421|7404|7398|7384|7427|7405|7388|7375|13382
1600869600000|2020-09-23 14:00:00|7413|7378|7418|7406|7433|7406|7380|7370|1347
1600869900000|2020-09-23 14:05:00|7412|7405|7397|7386|7419|7405|7384|7370|2748
1600870200000|2020-09-23 14:10:00|7396|7378|7385|7377|7398|7384|7376|7370|1215
1600870500000|2020-09-23 14:15:00|7382|7370|7401|7391|7402|7391|7375|7363|1956
1600870800000|2020-09-23 14:20:00|7396|7390|7385|7378|7421|7405|7385|7369|3739
1600871100000|2020-09-23 14:25:00|7396|7382|7372|7364|7396|7382|7369|7361|2896
1600871400000|2020-09-23 14:30:00|7371|7363|7357|7348|7371|7364|7342|7338|16068
1600871700000|2020-09-23 14:35:00|7356|7349|7352|7343|7358|7352|7341|7332|2566
1600872000000|2020-09-23 14:40:00|7354|7345|7371|7362|7386|7369|7352|7339|900
1600872300000|2020-09-23 14:45:00|7369|7363|7361|7353|7373|7366|7351|7337|2436
1600872600000|2020-09-23 14:50:00|7360|7354|7368|7356|7385|7377|7358|7354|2001
1600872900000|2020-09-23 14:55:00|7367|7362|7342|7334|7367|7362|7342|7330|3631
1600873200000|2020-09-23 15:00:00|7341|7332|7344|7340|7347|7340|7324|7320|4815
1600873500000|2020-09-23 15:05:00|7347|7341|7320|7315|7356|7348|7320|7315|2776
1600873800000|2020-09-23 15:10:00|7322|7316|7324|7316|7333|7323|7313|7305|2504
1600874100000|2020-09-23 15:15:00|7327|7318|7308|7303|7330|7322|7291|7285|36006
1600874400000|2020-09-23 15:20:00|7310|7304|7305|7301|7310|7307|7302|7294|3315
1600874700000|2020-09-23 15:25:00|7304|7302|7306|7297|7314|7310|7299|7294|4790
1600875000000|2020-09-23 15:30:00|7303|7302|7328|7322|7333|7324|7303|7300|2449
1600875300000|2020-09-23 15:35:00|7332|7327|7346|7340|7363|7344|7330|7322|1874
1600875600000|2020-09-23 15:40:00|7347|7335|7346|7340|7352|7344|7332|7329|2113
1600875900000|2020-09-23 15:45:00|7343|7337|7331|7320|7343|7337|7324|7312|3375
1600876200000|2020-09-23 15:50:00|7330|7318|7328|7321|7331|7324|7318|7309|2004
1600876500000|2020-09-23 15:55:00|7327|7322|7323|7317|7343|7330|7323|7313|2765
1600876800000|2020-09-23 16:00:00|7321|7315|7330|7324|7347|7334|7318|7313|3200
1600877100000|2020-09-23 16:05:00|7329|7323|7321|7316|7329|7323|7317|7314|2450
1600877400000|2020-09-23 16:10:00|7320|7317|7318|7311|7332|7325|7318|7310|3355
1600877700000|2020-09-23 16:15:00|7317|7310|7312|7306|7317|7311|7306|7304|2427
1600878000000|2020-09-23 16:20:00|7314|7307|7312|7305|7320|7316|7306|7301|1906
1600878300000|2020-09-23 16:25:00|7315|7306|7308|7303|7320|7315|7304|7299|1020
1600878600000|2020-09-23 16:30:00|7307|7302|7310|7306|7317|7312|7304|7300|2108
1600878900000|2020-09-23 16:35:00|7311|7308|7329|7323|7329|7325|7311|7306|1500
1600879200000|2020-09-23 16:40:00|7333|7325|7316|7310|7337|7331|7315|7309|2476
1600879500000|2020-09-23 16:45:00|7315|7313|7299|7295|7315|7313|7299|7294|2220
1600879800000|2020-09-23 16:50:00|7298|7294|7290|7287|7301|7298|7289|7287|10153
1600880100000|2020-09-23 16:55:00|7289|7288|7299|7296|7300|7297|7288|7287|5252
1600880400000|2020-09-23 17:00:00|7301|7298|7293|7288|7303|7299|7292|7288|4283
1600880700000|2020-09-23 17:05:00|7292|7289|7309|7305|7310|7306|7291|7288|4046
1600881000000|2020-09-23 17:10:00|7310|7307|7306|7299|7310|7308|7301|7297|4378
1600881300000|2020-09-23 17:15:00|7305|7298|7301|7299|7308|7303|7300|7295|2652
1600881600000|2020-09-23 17:20:00|7300|7297|7309|7306|7309|7306|7300|7297|4434
1600881900000|2020-09-23 17:25:00|7308|7304|7292|7289|7308|7304|7291|7288|3712
1600882200000|2020-09-23 17:30:00|7291|7291|7294|7290|7300|7296|7289|7287|8378
1600882500000|2020-09-23 17:35:00|7291|7289|7288|7281|7294|7289|7284|7281|10501
1600882800000|2020-09-23 17:40:00|7286|7282|7282|7280|7288|7287|7281|7280|7396
1600883100000|2020-09-23 17:45:00|7281|7281|7278|7273|7282|7281|7272|7270|22866
1600883400000|2020-09-23 17:50:00|7277|7274|7276|7273|7280|7277|7268|7260|15435
1600883700000|2020-09-23 17:55:00|7278|7275|7289|7282|7300|7290|7278|7273|11343
1600884000000|2020-09-23 18:00:00|7286|7281|7285|7280|7286|7281|7280|7273|3623
1600884300000|2020-09-23 18:05:00|7284|7278|7278|7275|7285|7279|7276|7271|2961
1600884600000|2020-09-23 18:10:00|7277|7274|7285|7283|7285|7283|7274|7270|4958
1600884900000|2020-09-23 18:15:00|7284|7282|7255|7251|7284|7282|7254|7250|7058
1600885200000|2020-09-23 18:20:00|7256|7252|7250|7243|7261|7258|7244|7239|13720
1600885500000|2020-09-23 18:25:00|7249|7239|7239|7234|7252|7247|7239|7232|20760
1600885800000|2020-09-23 18:30:00|7238|7232|7235|7226|7240|7237|7230|7224|6342
1600886100000|2020-09-23 18:35:00|7234|7227|7237|7234|7238|7235|7227|7223|9179
1600886400000|2020-09-23 18:40:00|7236|7232|7244|7242|7253|7252|7229|7224|9366
1600886700000|2020-09-23 18:45:00|7246|7245|7233|7230|7247|7245|7229|7223|5489
1600887000000|2020-09-23 18:50:00|7234|7231|7233|7230|7240|7237|7226|7223|9461
1600887300000|2020-09-23 18:55:00|7232|7228|7226|7223|7235|7232|7223|7219|11977
1600887600000|2020-09-23 19:00:00|7228|7225|7206|7201|7230|7227|7203|7201|9165
1600887900000|2020-09-23 19:05:00|7207|7202|7180|7173|7207|7205|7180|7171|10847
1600888200000|2020-09-23 19:10:00|7177|7172|7177|7174|7196|7193|7173|7165|7559
1600888500000|2020-09-23 19:15:00|7176|7171|7175|7167|7183|7177|7161|7156|7500
1600888800000|2020-09-23 19:20:00|7173|7165|7144|7136|7173|7165|7143|7136|8147
1600889100000|2020-09-23 19:25:00|7143|7137|7177|7167|7177|7167|7135|7129|7018
1600889400000|2020-09-23 19:30:00|7176|7163|7164|7160|7185|7176|7161|7154|11874
1600889700000|2020-09-23 19:35:00|7163|7158|7170|7166|7171|7167|7156|7150|12120
1600890000000|2020-09-23 19:40:00|7171|7164|7170|7166|7181|7177|7162|7159|11072
1600890300000|2020-09-23 19:45:00|7171|7165|7184|7178|7186|7180|7160|7157|19802
1600890600000|2020-09-23 19:50:00|7182|7175|7170|7167|7182|7180|7166|7163|23210
1600890900000|2020-09-23 19:55:00|7169|7168|7149|7146|7172|7170|7147|7144|52463
1600954200000|2020-09-24 13:30:00|7174|7125|7139|7120|7200|7179|7120|7105|13228
1600954500000|2020-09-24 13:35:00|7143|7112|7088|7072|7147|7130|7070|7056|8127
1600954800000|2020-09-24 13:40:00|7091|7073|7092|7070|7100|7088|7074|7054|2625
1600955100000|2020-09-24 13:45:00|7089|7074|7167|7151|7193|7164|7089|7074|3221
1600955400000|2020-09-24 13:50:00|7169|7152|7192|7165|7196|7190|7162|7137|3772
1600955700000|2020-09-24 13:55:00|7191|7170|7140|7122|7192|7170|7131|7109|5564
1600956000000|2020-09-24 14:00:00|7139|7123|7177|7166|7196|7183|7139|7123|2717
1600956300000|2020-09-24 14:05:00|7183|7167|7216|7207|7239|7221|7183|7167|4466
1600956600000|2020-09-24 14:10:00|7215|7208|7208|7197|7243|7217|7196|7179|6145
1600956900000|2020-09-24 14:15:00|7209|7208|7195|7189|7228|7217|7190|7184|4229
1600957200000|2020-09-24 14:20:00|7194|7190|7176|7164|7220|7204|7176|7163|6522
1600957500000|2020-09-24 14:25:00|7172|7165|7146|7136|7176|7169|7144|7127|1626
1600957800000|2020-09-24 14:30:00|7148|7140|7138|7121|7151|7141|7129|7115|1500
1600958100000|2020-09-24 14:35:00|7141|7122|7111|7102|7148|7139|7109|7101|1500
1600958400000|2020-09-24 14:40:00|7113|7103|7110|7100|7131|7119|7100|7086|4773
1600958700000|2020-09-24 14:45:00|7113|7101|7100|7093|7146|7137|7097|7081|1916
1600959000000|2020-09-24 14:50:00|7099|7088|7129|7119|7143|7121|7097|7081|2230
1600959300000|2020-09-24 14:55:00|7125|7113|7148|7135|7152|7137|7113|7102|2851
1600959600000|2020-09-24 15:00:00|7147|7130|7131|7119|7152|7137|7125|7110|1714
1600959900000|2020-09-24 15:05:00|7130|7115|7113|7109|7131|7116|7102|7093|2218
1600960200000|2020-09-24 15:10:00|7115|7110|7105|7100|7115|7111|7091|7085|2809
1600960500000|2020-09-24 15:15:00|7108|7099|7094|7086|7112|7099|7089|7078|3078
1600960800000|2020-09-24 15:20:00|7091|7087|7082|7075|7107|7096|7077|7070|3501
1600961100000|2020-09-24 15:25:00|7081|7076|7087|7083|7109|7094|7081|7076|4620
1600961400000|2020-09-24 15:30:00|7091|7084|7079|7077|7097|7087|7078|7070|3756
1600961700000|2020-09-24 15:35:00|7078|7076|7109|7101|7114|7101|7076|7070|5242
1600962000000|2020-09-24 15:40:00|7108|7102|7125|7117|7127|7118|7100|7091|4809
1600962300000|2020-09-24 15:45:00|7124|7118|7126|7123|7129|7125|7116|7108|4397
1600962600000|2020-09-24 15:50:00|7128|7124|7157|7149|7158|7150|7127|7117|1801
1600962900000|2020-09-24 15:55:00|7156|7150|7172|7169|7184|7172|7147|7138|3560
1600963200000|2020-09-24 16:00:00|7171|7167|7182|7178|7188|7181|7170|7161|3800
1600963500000|2020-09-24 16:05:00|7186|7181|7198|7192|7204|7194|7186|7181|2217
1600963800000|2020-09-24 16:10:00|7197|7191|7205|7201|7225|7212|7193|7185|2877
1600964100000|2020-09-24 16:15:00|7204|7200|7225|7214|7232|7214|7200|7196|3346
1600964400000|2020-09-24 16:20:00|7227|7216|7227|7220|7237|7226|7216|7211|2224
1600964700000|2020-09-24 16:25:00|7230|7221|7226|7219|7241|7232|7222|7217|4626
1600965000000|2020-09-24 16:30:00|7222|7220|7216|7212|7226|7221|7213|7207|3483
1600965300000|2020-09-24 16:35:00|7218|7213|7205|7199|7224|7217|7194|7190|2835
1600965600000|2020-09-24 16:40:00|7202|7197|7209|7203|7214|7208|7199|7193|1817
1600965900000|2020-09-24 16:45:00|7208|7201|7214|7209|7217|7213|7203|7197|3299
1600966200000|2020-09-24 16:50:00|7213|7210|7231|7226|7233|7226|7213|7210|3670
1600966500000|2020-09-24 16:55:00|7235|7227|7258|7254|7264|7256|7231|7226|2302
1600966800000|2020-09-24 17:00:00|7257|7253|7255|7249|7261|7253|7252|7246|2488
1600967100000|2020-09-24 17:05:00|7254|7247|7250|7242|7255|7247|7244|7237|2140
1600967400000|2020-09-24 17:10:00|7248|7243|7261|7254|7261|7255|7248|7241|4450
1600967700000|2020-09-24 17:15:00|7264|7257|7265|7259|7285|7280|7264|7257|2990
1600968000000|2020-09-24 17:20:00|7264|7256|7274|7267|7288|7281|7259|7254|4373
1600968300000|2020-09-24 17:25:00|7273|7268|7288|7282|7293|7288|7265|7263|3530
1600968600000|2020-09-24 17:30:00|7287|7283|7295|7292|7299|7296|7283|7275|2488
1600968900000|2020-09-24 17:35:00|7294|7290|7273|7267|7295|7292|7273|7267|2503
1600969200000|2020-09-24 17:40:00|7274|7269|7266|7262|7280|7275|7259|7255|5315
1600969500000|2020-09-24 17:45:00|7267|7263|7255|7249|7271|7264|7255|7247|2018
1600969800000|2020-09-24 17:50:00|7252|7248|7283|7278|7285|7278|7252|7248|3100
1600970100000|2020-09-24 17:55:00|7281|7277|7263|7259|7283|7278|7257|7251|3637
1600970400000|2020-09-24 18:00:00|7266|7261|7269|7262|7275|7269|7257|7251|3448
1600970700000|2020-09-24 18:05:00|7268|7258|7267|7260|7269|7266|7255|7251|2602
1600971000000|2020-09-24 18:10:00|7265|7264|7270|7263|7275|7267|7264|7260|1700
1600971300000|2020-09-24 18:15:00|7267|7262|7240|7236|7267|7262|7231|7223|4805
1600971600000|2020-09-24 18:20:00|7239|7235|7227|7223|7246|7241|7226|7219|1300
1600971900000|2020-09-24 18:25:00|7228|7224|7242|7235|7253|7246|7227|7223|5700
1600972200000|2020-09-24 18:30:00|7241|7233|7244|7236|7247|7242|7235|7230|4111
1600972500000|2020-09-24 18:35:00|7242|7234|7233|7229|7242|7235|7227|7220|3010
1600972800000|2020-09-24 18:40:00|7237|7227|7238|7232|7247|7239|7235|7227|1609
1600973100000|2020-09-24 18:45:00|7237|7233|7213|7205|7241|7234|7211|7201|8556
1600973400000|2020-09-24 18:50:00|7212|7206|7217|7208|7217|7212|7202|7196|3921
1600973700000|2020-09-24 18:55:00|7222|7209|7210|7203|7223|7213|7204|7196|2914
1600974000000|2020-09-24 19:00:00|7211|7205|7222|7215|7231|7224|7211|7205|3620
1600974300000|2020-09-24 19:05:00|7223|7218|7226|7217|7232|7226|7220|7215|2100
1600974600000|2020-09-24 19:10:00|7218|7214|7231|7226|7233|7227|7209|7201|3740
1600974900000|2020-09-24 19:15:00|7230|7224|7216|7209|7237|7232|7212|7203|4595
1600975200000|2020-09-24 19:20:00|7215|7208|7214|7210|7224|7218|7199|7192|9948
1600975500000|2020-09-24 19:25:00|7213|7211|7218|7211|7221|7218|7207|7202|5294
1600975800000|2020-09-24 19:30:00|7215|7210|7235|7228|7235|7231|7211|7205|6854
1600976100000|2020-09-24 19:35:00|7232|7227|7245|7238|7246|7238|7214|7207|6797
1600976400000|2020-09-24 19:40:00|7244|7236|7247|7239|7256|7250|7239|7234|5657
1600976700000|2020-09-24 19:45:00|7246|7240|7249|7240|7256|7253|7244|7239|8608
1600977000000|2020-09-24 19:50:00|7250|7241|7248|7245|7267|7261|7243|7240|10243
1600977300000|2020-09-24 19:55:00|7249|7246|7235|7231|7256|7251|7231|7227|33791
1601040600000|2020-09-25 13:30:00|7296|7240|7299|7261|7299|7261|7195|7157|13096
1601040900000|2020-09-25 13:35:00|7298|7262|7276|7259|7317|7286|7257|7231|1939
1601041200000|2020-09-25 13:40:00|7275|7254|7284|7257|7310|7292|7275|7235|521
1601041500000|2020-09-25 13:45:00|7293|7258|7303|7290|7318|7294|7291|7258|1477
1601041800000|2020-09-25 13:50:00|7302|7287|7330|7303|7347|7320|7300|7277|2807
1601042100000|2020-09-25 13:55:00|7331|7317|7310|7284|7337|7318|7289|7257|1141
1601042400000|2020-09-25 14:00:00|7309|7285|7322|7302|7338|7312|7304|7280|621
1601042700000|2020-09-25 14:05:00|7321|7303|7318|7300|7329|7303|7301|7283|1861
1601043000000|2020-09-25 14:10:00|7314|7301|7278|7258|7314|7301|7275|7254|2607
1601043300000|2020-09-25 14:15:00|7280|7247|7278|7261|7300|7274|7270|7247|1013
1601043600000|2020-09-25 14:20:00|7279|7262|7290|7283|7303|7284|7279|7261|5323
1601043900000|2020-09-25 14:25:00|7289|7284|7291|7279|7296|7284|7280|7262|1198
1601044200000|2020-09-25 14:30:00|7288|7272|7256|7240|7288|7272|7254|7240|1290
1601044500000|2020-09-25 14:35:00|7267|7241|7281|7274|7292|7279|7267|7241|1919
1601044800000|2020-09-25 14:40:00|7282|7277|7284|7274|7297|7282|7274|7257|2209
1601045100000|2020-09-25 14:45:00|7287|7273|7297|7284|7305|7292|7282|7273|1600
1601045400000|2020-09-25 14:50:00|7298|7285|7304|7296|7304|7298|7288|7275|736
1601045700000|2020-09-25 14:55:00|7303|7295|7288|7281|7303|7295|7287|7275|2184
1601046000000|2020-09-25 15:00:00|7292|7282|7285|7278|7301|7288|7281|7272|3171
1601046300000|2020-09-25 15:05:00|7286|7279|7287|7274|7295|7286|7281|7273|2081
1601046600000|2020-09-25 15:10:00|7286|7272|7275|7262|7300|7286|7275|7262|1650
1601046900000|2020-09-25 15:15:00|7281|7266|7277|7267|7283|7272|7270|7262|1509
1601047200000|2020-09-25 15:20:00|7276|7268|7289|7279|7293|7279|7268|7258|2000
1601047500000|2020-09-25 15:25:00|7293|7280|7277|7268|7297|7285|7272|7262|844
1601047800000|2020-09-25 15:30:00|7280|7269|7299|7288|7302|7288|7268|7258|2167
1601048100000|2020-09-25 15:35:00|7302|7289|7289|7279|7309|7290|7286|7276|1050
1601048400000|2020-09-25 15:40:00|7293|7278|7277|7266|7298|7283|7275|7262|1700
1601048700000|2020-09-25 15:45:00|7282|7272|7275|7268|7289|7274|7267|7258|1648
1601049000000|2020-09-25 15:50:00|7274|7262|7274|7268|7279|7270|7269|7258|1050
1601049300000|2020-09-25 15:55:00|7273|7266|7271|7267|7279|7270|7265|7258|3355
1601049600000|2020-09-25 16:00:00|7272|7268|7271|7266|7275|7270|7267|7262|1829
1601049900000|2020-09-25 16:05:00|7269|7263|7269|7265|7276|7269|7268|7262|3195
1601050200000|2020-09-25 16:10:00|7267|7262|7257|7252|7267|7262|7257|7248|1509
1601050500000|2020-09-25 16:15:00|7256|7250|7257|7251|7262|7258|7251|7244|2632
1601050800000|2020-09-25 16:20:00|7255|7252|7252|7248|7260|7256|7251|7244|2142
1601051100000|2020-09-25 16:25:00|7250|7247|7248|7244|7252|7247|7245|7232|1700
1601051400000|2020-09-25 16:30:00|7251|7246|7283|7273|7287|7273|7248|7244|1793
1601051700000|2020-09-25 16:35:00|7280|7274|7294|7286|7299|7287|7280|7274|1005
1601052000000|2020-09-25 16:40:00|7290|7288|7266|7260|7294|7288|7266|7260|1640
1601052300000|2020-09-25 16:45:00|7265|7257|7268|7262|7276|7266|7257|7251|1700
1601052600000|2020-09-25 16:50:00|7267|7261|7279|7268|7280|7272|7264|7255|825
1601052900000|2020-09-25 16:55:00|7278|7269|7280|7274|7287|7282|7275|7268|2937
1601053200000|2020-09-25 17:00:00|7279|7271|7285|7278|7287|7281|7274|7267|1848
1601053500000|2020-09-25 17:05:00|7287|7279|7290|7282|7295|7288|7287|7278|1105
1601053800000|2020-09-25 17:10:00|7291|7283|7303|7291|7314|7307|7289|7283|2690
1601054100000|2020-09-25 17:15:00|7307|7292|7315|7308|7318|7308|7301|7289|1469
1601054400000|2020-09-25 17:20:00|7314|7311|7311|7302|7335|7327|7311|7302|1800
1601054700000|2020-09-25 17:25:00|7310|7301|7306|7299|7312|7302|7296|7285|800
1601055000000|2020-09-25 17:30:00|7309|7300|7303|7295|7309|7304|7297|7287|970
1601055300000|2020-09-25 17:35:00|7301|7292|7294|7288|7304|7299|7293|7284|1096
1601055600000|2020-09-25 17:40:00|7296|7290|7303|7297|7311|7306|7296|7290|900
1601055900000|2020-09-25 17:45:00|7310|7298|7299|7292|7310|7299|7297|7291|500
1601056200000|2020-09-25 17:50:00|7303|7294|7301|7295|7310|7300|7300|7292|950
1601056500000|2020-09-25 17:55:00|7302|7297|7305|7300|7305|7301|7297|7292|1500
1601056800000|2020-09-25 18:00:00|7304|7299|7305|7298|7305|7301|7299|7295|831
1601057100000|2020-09-25 18:05:00|7304|7296|7291|7284|7304|7296|7291|7284|900
1601057400000|2020-09-25 18:10:00|7293|7286|7287|7282|7296|7293|7286|7282|1402
1601057700000|2020-09-25 18:15:00|7290|7284|7290|7288|7292|7288|7286|7282|2191
1601058000000|2020-09-25 18:20:00|7289|7287|7300|7292|7300|7295|7283|7279|2400
1601058300000|2020-09-25 18:25:00|7299|7295|7300|7294|7300|7295|7294|7288|1623
1601058600000|2020-09-25 18:30:00|7299|7296|7293|7287|7308|7301|7293|7286|3409
1601058900000|2020-09-25 18:35:00|7292|7285|7294|7291|7296|7293|7292|7284|401
1601059200000|2020-09-25 18:40:00|7295|7290|7288|7283|7296|7293|7284|7281|1369
1601059500000|2020-09-25 18:45:00|7286|7281|7289|7284|7294|7289|7282|7279|2131
1601059800000|2020-09-25 18:50:00|7288|7285|7290|7287|7290|7288|7280|7276|1536
1601060100000|2020-09-25 18:55:00|7289|7286|7300|7295|7300|7296|7288|7284|2726
1601060400000|2020-09-25 19:00:00|7299|7294|7304|7302|7310|7306|7297|7294|3600
1601060700000|2020-09-25 19:05:00|7305|7301|7322|7316|7324|7316|7305|7301|4424
1601061000000|2020-09-25 19:10:00|7323|7317|7317|7315|7331|7327|7317|7315|4798
1601061300000|2020-09-25 19:15:00|7318|7316|7342|7337|7342|7337|7318|7316|6694
1601061600000|2020-09-25 19:20:00|7341|7336|7343|7340|7344|7340|7332|7331|7594
1601061900000|2020-09-25 19:25:00|7344|7341|7358|7357|7362|7358|7340|7337|2540
1601062200000|2020-09-25 19:30:00|7361|7358|7322|7316|7361|7358|7321|7314|5307
1601062500000|2020-09-25 19:35:00|7321|7314|7314|7309|7331|7323|7314|7308|3307
1601062800000|2020-09-25 19:40:00|7313|7310|7310|7306|7318|7313|7306|7301|2201
1601063100000|2020-09-25 19:45:00|7307|7307|7312|7303|7316|7311|7301|7297|7492
1601063400000|2020-09-25 19:50:00|7307|7302|7307|7303|7312|7308|7303|7296|8271
1601063700000|2020-09-25 19:55:00|7308|7304|7317|7313|7329|7325|7304|7303|29665
1601299800000|2020-09-28 13:30:00|7481|7402|7562|7527|7600|7571|7450|7402|17182
1601300100000|2020-09-28 13:35:00|7561|7528|7511|7484|7562|7528|7502|7457|2400
1601300400000|2020-09-28 13:40:00|7510|7483|7514|7481|7550|7508|7481|7467|5540
1601300700000|2020-09-28 13:45:00|7515|7474|7515|7493|7550|7515|7504|7471|2773
1601301000000|2020-09-28 13:50:00|7514|7494|7461|7441|7520|7509|7461|7436|4503
1601301300000|2020-09-28 13:55:00|7457|7442|7477|7462|7505|7471|7450|7436|2257
1601301600000|2020-09-28 14:00:00|7487|7463|7443|7428|7487|7463|7433|7426|1952
1601301900000|2020-09-28 14:05:00|7444|7424|7464|7449|7483|7462|7441|7424|800
1601302200000|2020-09-28 14:10:00|7473|7450|7450|7440|7473|7456|7449|7434|300
1601302500000|2020-09-28 14:15:00|7462|7438|7490|7473|7493|7473|7444|7437|3402
1601302800000|2020-09-28 14:20:00|7495|7474|7553|7536|7555|7537|7485|7474|20834
1601303100000|2020-09-28 14:25:00|7552|7537|7553|7540|7583|7563|7549|7533|10258
1601303400000|2020-09-28 14:30:00|7561|7541|7576|7558|7581|7564|7558|7540|3065
1601303700000|2020-09-28 14:35:00|7577|7559|7537|7520|7577|7562|7536|7513|5350
1601304000000|2020-09-28 14:40:00|7536|7521|7568|7557|7569|7557|7535|7521|2541
1601304300000|2020-09-28 14:45:00|7567|7555|7543|7534|7568|7561|7538|7513|2562
1601304600000|2020-09-28 14:50:00|7550|7535|7557|7546|7561|7546|7535|7527|1800
1601304900000|2020-09-28 14:55:00|7560|7547|7573|7564|7579|7567|7549|7540|2806
1601305200000|2020-09-28 15:00:00|7572|7561|7550|7539|7579|7564|7550|7539|3051
1601305500000|2020-09-28 15:05:00|7548|7541|7548|7538|7557|7549|7528|7513|3100
1601305800000|2020-09-28 15:10:00|7549|7539|7549|7539|7557|7552|7540|7530|2070
1601306100000|2020-09-28 15:15:00|7557|7540|7554|7546|7557|7551|7541|7534|2066
1601306400000|2020-09-28 15:20:00|7557|7547|7556|7550|7570|7556|7541|7531|4285
1601306700000|2020-09-28 15:25:00|7566|7551|7542|7535|7566|7553|7541|7535|1450
1601307000000|2020-09-28 15:30:00|7544|7537|7538|7528|7547|7539|7532|7524|1900
1601307300000|2020-09-28 15:35:00|7541|7531|7540|7536|7547|7536|7531|7524|1449
1601307600000|2020-09-28 15:40:00|7539|7533|7535|7526|7547|7534|7528|7521|2520
1601307900000|2020-09-28 15:45:00|7534|7527|7544|7540|7546|7541|7532|7525|1810
1601308200000|2020-09-28 15:50:00|7543|7539|7530|7523|7544|7539|7523|7515|2700
1601308500000|2020-09-28 15:55:00|7531|7524|7541|7535|7547|7536|7527|7521|2904
1601308800000|2020-09-28 16:00:00|7544|7536|7543|7538|7547|7539|7534|7530|2489
1601309100000|2020-09-28 16:05:00|7541|7536|7542|7536|7556|7548|7538|7534|1166
1601309400000|2020-09-28 16:10:00|7544|7537|7556|7552|7563|7554|7544|7536|1300
1601309700000|2020-09-28 16:15:00|7557|7551|7549|7544|7558|7554|7547|7543|1000
1601310000000|2020-09-28 16:20:00|7550|7545|7576|7570|7580|7576|7550|7544|3800
1601310300000|2020-09-28 16:25:00|7577|7571|7567|7561|7580|7578|7563|7558|2500
1601310600000|2020-09-28 16:30:00|7573|7559|7560|7553|7573|7559|7551|7546|1000
1601310900000|2020-09-28 16:35:00|7556|7552|7544|7537|7559|7552|7542|7535|3009
1601311200000|2020-09-28 16:40:00|7543|7538|7557|7549|7560|7556|7539|7535|2100
1601311500000|2020-09-28 16:45:00|7560|7551|7558|7554|7563|7556|7553|7548|2502
1601311800000|2020-09-28 16:50:00|7559|7553|7562|7560|7570|7562|7559|7553|1110
1601312100000|2020-09-28 16:55:00|7561|7558|7574|7567|7580|7575|7557|7553|1899
1601312400000|2020-09-28 17:00:00|7571|7566|7561|7555|7572|7568|7557|7552|4091
1601312700000|2020-09-28 17:05:00|7563|7556|7562|7557|7565|7561|7552|7546|2504
1601313000000|2020-09-28 17:10:00|7563|7558|7571|7567|7580|7576|7561|7558|1711
1601313300000|2020-09-28 17:15:00|7574|7568|7561|7556|7575|7572|7557|7554|1729
1601313600000|2020-09-28 17:20:00|7564|7558|7546|7539|7564|7558|7546|7539|2702
1601313900000|2020-09-28 17:25:00|7540|7538|7532|7523|7545|7538|7526|7520|2400
1601314200000|2020-09-28 17:30:00|7533|7524|7539|7536|7541|7537|7531|7524|700
1601314500000|2020-09-28 17:35:00|7540|7537|7543|7540|7545|7541|7531|7528|1590
1601314800000|2020-09-28 17:40:00|7542|7536|7523|7520|7542|7536|7523|7520|1300
1601315100000|2020-09-28 17:45:00|7522|7521|7523|7517|7525|7521|7514|7510|1200
1601315400000|2020-09-28 17:50:00|7525|7518|7520|7515|7530|7526|7520|7515|700
1601315700000|2020-09-28 17:55:00|7521|7516|7515|7511|7530|7524|7514|7511|2195
1601316000000|2020-09-28 18:00:00|7513|7512|7515|7512|7524|7519|7513|7510|1104
1601316300000|2020-09-28 18:05:00|7514|7510|7514|7510|7523|7516|7509|7503|2696
1601316600000|2020-09-28 18:10:00|7516|7511|7519|7513|7530|7525|7512|7510|2801
1601316900000|2020-09-28 18:15:00|7520|7514|7521|7516|7525|7522|7520|7513|1300
1601317200000|2020-09-28 18:20:00|7523|7518|7516|7511|7523|7518|7506|7501|3200
1601317500000|2020-09-28 18:25:00|7515|7510|7504|7500|7516|7511|7502|7500|3137
1601317800000|2020-09-28 18:30:00|7503|7501|7513|7509|7514|7511|7500|7497|5803
1601318100000|2020-09-28 18:35:00|7512|7508|7527|7522|7529|7526|7512|7508|3361
1601318400000|2020-09-28 18:40:00|7526|7523|7539|7531|7540|7536|7525|7522|3371
1601318700000|2020-09-28 18:45:00|7538|7530|7544|7540|7548|7542|7531|7525|4709
1601319000000|2020-09-28 18:50:00|7546|7541|7546|7542|7549|7545|7538|7536|6271
1601319300000|2020-09-28 18:55:00|7545|7540|7552|7548|7552|7549|7544|7540|3937
1601319600000|2020-09-28 19:00:00|7550|7547|7541|7539|7550|7547|7529|7525|3832
1601319900000|2020-09-28 19:05:00|7540|7538|7518|7515|7545|7541|7518|7514|4348
1601320200000|2020-09-28 19:10:00|7520|7516|7520|7517|7524|7521|7515|7509|2115
1601320500000|2020-09-28 19:15:00|7521|7518|7510|7506|7522|7518|7507|7503|4400
1601320800000|2020-09-28 19:20:00|7511|7507|7507|7500|7514|7511|7501|7498|4102
1601321100000|2020-09-28 19:25:00|7509|7503|7517|7516|7519|7516|7508|7503|3902
1601321400000|2020-09-28 19:30:00|7519|7515|7510|7503|7522|7518|7502|7498|5114
1601321700000|2020-09-28 19:35:00|7509|7504|7519|7514|7520|7516|7502|7498|4482
1601322000000|2020-09-28 19:40:00|7518|7515|7519|7516|7519|7518|7511|7510|3628
1601322300000|2020-09-28 19:45:00|7518|7514|7498|7494|7519|7516|7498|7492|10440
1601322600000|2020-09-28 19:50:00|7497|7493|7488|7485|7509|7505|7487|7484|12011
1601322900000|2020-09-28 19:55:00|7487|7486|7500|7493|7500|7494|7481|7478|25027
1601386200000|2020-09-29 13:30:00|7526|7426|7461|7440|7526|7440|7420|7386|6039
1601386500000|2020-09-29 13:35:00|7460|7434|7441|7405|7460|7434|7431|7396|400
1601386800000|2020-09-29 13:40:00|7440|7400|7449|7424|7473|7453|7433|7400|600
1601387100000|2020-09-29 13:45:00|7448|7433|7439|7423|7468|7447|7435|7406|649
1601387400000|2020-09-29 13:50:00|7438|7416|7408|7393|7438|7420|7400|7374|1750
1601387700000|2020-09-29 13:55:00|7414|7394|7392|7368|7437|7414|7385|7328|1200
1601388000000|2020-09-29 14:00:00|7391|7374|7397|7379|7397|7381|7370|7354|1195
1601388300000|2020-09-29 14:05:00|7396|7380|7389|7370|7415|7391|7385|7366|1005
1601388600000|2020-09-29 14:10:00|7390|7371|7415|7403|7421|7403|7390|7371|1500
1601388900000|2020-09-29 14:15:00|7417|7402|7427|7411|7444|7428|7416|7395|740
1601389200000|2020-09-29 14:20:00|7426|7408|7426|7415|7429|7418|7415|7402|1600
1601389500000|2020-09-29 14:25:00|7432|7416|7401|7392|7435|7419|7401|7381|2889
1601389800000|2020-09-29 14:30:00|7400|7395|7406|7394|7412|7402|7392|7382|1436
1601390100000|2020-09-29 14:35:00|7405|7392|7391|7382|7406|7393|7389|7379|900
1601390400000|2020-09-29 14:40:00|7396|7380|7377|7369|7396|7384|7377|7363|1609
1601390700000|2020-09-29 14:45:00|7376|7372|7378|7367|7395|7376|7366|7360|1490
1601391000000|2020-09-29 14:50:00|7385|7368|7368|7356|7395|7379|7361|7350|904
1601391300000|2020-09-29 14:55:00|7367|7352|7340|7330|7367|7352|7337|7328|3102
1601391600000|2020-09-29 15:00:00|7338|7328|7307|7296|7339|7330|7299|7280|14630
1601391900000|2020-09-29 15:05:00|7316|7300|7290|7277|7328|7309|7290|7272|1677
1601392200000|2020-09-29 15:10:00|7289|7276|7290|7278|7294|7283|7281|7270|1230
1601392500000|2020-09-29 15:15:00|7289|7279|7311|7299|7314|7301|7289|7278|1300
1601392800000|2020-09-29 15:20:00|7316|7303|7288|7277|7319|7304|7284|7276|1400
1601393100000|2020-09-29 15:25:00|7287|7279|7273|7264|7287|7279|7271|7260|3427
1601393400000|2020-09-29 15:30:00|7272|7265|7290|7277|7300|7288|7270|7262|2146
1601393700000|2020-09-29 15:35:00|7289|7278|7279|7271|7290|7279|7276|7269|814
1601394000000|2020-09-29 15:40:00|7278|7269|7257|7251|7278|7271|7248|7240|2305
1601394300000|2020-09-29 15:45:00|7259|7248|7243|7233|7263|7253|7225|7220|3794
1601394600000|2020-09-29 15:50:00|7242|7232|7241|7233|7250|7236|7230|7225|730
1601394900000|2020-09-29 15:55:00|7243|7234|7227|7221|7250|7238|7227|7221|2120
1601395200000|2020-09-29 16:00:00|7230|7224|7208|7202|7230|7225|7208|7202|5860
1601395500000|2020-09-29 16:05:00|7210|7204|7244|7236|7250|7237|7210|7202|1293
1601395800000|2020-09-29 16:10:00|7243|7240|7254|7249|7268|7253|7242|7240|1109
1601396100000|2020-09-29 16:15:00|7253|7242|7253|7248|7265|7252|7250|7240|1276
1601396400000|2020-09-29 16:20:00|7252|7247|7247|7235|7260|7251|7241|7234|1700
1601396700000|2020-09-29 16:25:00|7246|7236|7252|7245|7252|7245|7242|7231|1309
1601397000000|2020-09-29 16:30:00|7255|7248|7231|7228|7261|7249|7230|7225|5969
1601397300000|2020-09-29 16:35:00|7235|7229|7231|7228|7247|7239|7227|7222|10789
1601397600000|2020-09-29 16:40:00|7230|7227|7216|7207|7234|7227|7216|7207|3097
1601397900000|2020-09-29 16:45:00|7215|7212|7224|7218|7225|7220|7205|7203|5771
1601398200000|2020-09-29 16:50:00|7223|7219|7213|7208|7224|7219|7210|7206|2889
1601398500000|2020-09-29 16:55:00|7211|7209|7217|7208|7219|7210|7198|7193|5632
1601398800000|2020-09-29 17:00:00|7216|7211|7219|7212|7232|7221|7216|7211|2306
1601399100000|2020-09-29 17:05:00|7218|7214|7201|7199|7219|7215|7200|7196|4015
1601399400000|2020-09-29 17:10:00|7203|7196|7177|7173|7203|7197|7176|7172|7575
1601399700000|2020-09-29 17:15:00|7179|7174|7205|7199|7205|7201|7179|7174|3096
1601400000000|2020-09-29 17:20:00|7204|7198|7209|7204|7211|7204|7191|7188|3114
1601400300000|2020-09-29 17:25:00|7210|7205|7231|7223|7236|7223|7210|7204|1005
1601400600000|2020-09-29 17:30:00|7230|7225|7222|7213|7240|7227|7221|7213|2141
1601400900000|2020-09-29 17:35:00|7217|7215|7226|7220|7232|7220|7212|7209|2486
1601401200000|2020-09-29 17:40:00|7228|7221|7228|7222|7228|7222|7219|7215|1835
1601401500000|2020-09-29 17:45:00|7231|7223|7221|7214|7231|7227|7214|7207|3072
1601401800000|2020-09-29 17:50:00|7222|7217|7251|7244|7258|7251|7222|7217|3849
1601402100000|2020-09-29 17:55:00|7253|7242|7244|7236|7255|7245|7234|7230|1200
1601402400000|2020-09-29 18:00:00|7243|7235|7238|7233|7249|7239|7238|7230|1400
1601402700000|2020-09-29 18:05:00|7237|7230|7245|7238|7250|7242|7233|7224|19711
1601403000000|2020-09-29 18:10:00|7246|7240|7279|7274|7279|7274|7246|7240|5479
1601403300000|2020-09-29 18:15:00|7280|7275|7289|7282|7292|7282|7277|7272|2510
1601403600000|2020-09-29 18:20:00|7287|7280|7291|7287|7292|7289|7282|7277|852
1601403900000|2020-09-29 18:25:00|7292|7288|7307|7302|7314|7308|7291|7288|3200
1601404200000|2020-09-29 18:30:00|7306|7303|7304|7298|7313|7307|7303|7298|2190
1601404500000|2020-09-29 18:35:00|7301|7296|7319|7316|7323|7316|7296|7293|1613
1601404800000|2020-09-29 18:40:00|7318|7312|7313|7309|7319|7316|7308|7306|1872
1601405100000|2020-09-29 18:45:00|7314|7310|7319|7315|7323|7318|7311|7305|1700
1601405400000|2020-09-29 18:50:00|7321|7316|7300|7291|7326|7320|7298|7291|3502
1601405700000|2020-09-29 18:55:00|7301|7292|7298|7292|7301|7293|7287|7282|1629
1601406000000|2020-09-29 19:00:00|7295|7290|7302|7297|7302|7297|7290|7287|1000
1601406300000|2020-09-29 19:05:00|7301|7296|7295|7291|7301|7296|7291|7286|2708
1601406600000|2020-09-29 19:10:00|7296|7290|7294|7288|7299|7295|7288|7284|1560
1601406900000|2020-09-29 19:15:00|7293|7286|7294|7289|7304|7296|7288|7285|2000
1601407200000|2020-09-29 19:20:00|7293|7290|7292|7290|7295|7291|7281|7277|2704
1601407500000|2020-09-29 19:25:00|7293|7291|7297|7292|7300|7294|7291|7288|1985
1601407800000|2020-09-29 19:30:00|7299|7293|7310|7307|7316|7311|7296|7292|3968
1601408100000|2020-09-29 19:35:00|7309|7305|7297|7292|7309|7305|7289|7286|7005
1601408400000|2020-09-29 19:40:00|7296|7291|7294|7291|7296|7292|7287|7283|3478
1601408700000|2020-09-29 19:45:00|7293|7290|7302|7300|7309|7304|7291|7289|7296
1601409000000|2020-09-29 19:50:00|7304|7301|7323|7321|7325|7323|7304|7300|16832
1601409300000|2020-09-29 19:55:00|7322|7320|7302|7296|7326|7322|7296|7293|24170
1601472600000|2020-09-30 13:30:00|7419|7311|7415|7386|7440|7416|7383|7311|17674
1601472900000|2020-09-30 13:35:00|7414|7387|7424|7404|7437|7404|7359|7341|5788
1601473200000|2020-09-30 13:40:00|7420|7405|7444|7426|7450|7438|7407|7390|2411
1601473500000|2020-09-30 13:45:00|7443|7420|7445|7435|7475|7452|7436|7414|4474
1601473800000|2020-09-30 13:50:00|7451|7436|7419|7403|7456|7449|7413|7390|5012
1601474100000|2020-09-30 13:55:00|7420|7407|7407|7395|7446|7422|7403|7388|2674
1601474400000|2020-09-30 14:00:00|7401|7390|7448|7431|7463|7442|7394|7368|2780
1601474700000|2020-09-30 14:05:00|7449|7432|7410|7390|7449|7433|7409|7390|834
1601475000000|2020-09-30 14:10:00|7412|7392|7387|7374|7413|7401|7379|7359|2824
1601475300000|2020-09-30 14:15:00|7388|7375|7366|7355|7403|7397|7366|7350|4075
1601475600000|2020-09-30 14:20:00|7365|7356|7390|7374|7400|7383|7360|7346|2416
1601475900000|2020-09-30 14:25:00|7389|7375|7389|7378|7397|7385|7372|7351|1400
1601476200000|2020-09-30 14:30:00|7392|7377|7406|7396|7415|7399|7392|7374|1571
1601476500000|2020-09-30 14:35:00|7410|7397|7413|7404|7426|7415|7410|7393|1300
1601476800000|2020-09-30 14:40:00|7412|7402|7431|7419|7437|7424|7412|7402|1969
1601477100000|2020-09-30 14:45:00|7434|7420|7425|7417|7453|7439|7425|7417|2593
1601477400000|2020-09-30 14:50:00|7424|7413|7442|7427|7446|7434|7420|7410|2063
1601477700000|2020-09-30 14:55:00|7441|7429|7402|7390|7441|7433|7402|7389|1104
1601478000000|2020-09-30 15:00:00|7401|7393|7376|7368|7401|7393|7376|7367|1777
1601478300000|2020-09-30 15:05:00|7375|7369|7354|7339|7375|7369|7354|7339|1900
1601478600000|2020-09-30 15:10:00|7353|7341|7327|7320|7353|7345|7325|7318|3200
1601478900000|2020-09-30 15:15:00|7329|7321|7331|7321|7340|7330|7325|7315|2628
1601479200000|2020-09-30 15:20:00|7333|7324|7337|7326|7351|7338|7333|7320|2004
1601479500000|2020-09-30 15:25:00|7341|7328|7327|7319|7355|7342|7327|7319|1139
1601479800000|2020-09-30 15:30:00|7330|7320|7329|7322|7341|7331|7324|7309|1918
1601480100000|2020-09-30 15:35:00|7330|7323|7333|7324|7338|7330|7324|7317|803
1601480400000|2020-09-30 15:40:00|7335|7327|7319|7315|7336|7331|7310|7295|3250
1601480700000|2020-09-30 15:45:00|7318|7313|7353|7344|7355|7344|7318|7311|3540
1601481000000|2020-09-30 15:50:00|7352|7345|7345|7335|7352|7345|7342|7329|2357
1601481300000|2020-09-30 15:55:00|7346|7336|7347|7342|7350|7346|7345|7336|1388
1601481600000|2020-09-30 16:00:00|7348|7343|7341|7336|7354|7349|7340|7336|1573
1601481900000|2020-09-30 16:05:00|7340|7335|7347|7343|7348|7343|7333|7328|2056
1601482200000|2020-09-30 16:10:00|7348|7342|7345|7340|7348|7342|7337|7328|2944
1601482500000|2020-09-30 16:15:00|7346|7338|7346|7341|7347|7341|7343|7334|650
1601482800000|2020-09-30 16:20:00|7351|7342|7358|7352|7362|7357|7351|7341|1389
1601483100000|2020-09-30 16:25:00|7357|7353|7359|7354|7362|7358|7353|7348|1592
1601483400000|2020-09-30 16:30:00|7360|7355|7365|7362|7369|7364|7360|7355|1156
1601483700000|2020-09-30 16:35:00|7364|7360|7375|7370|7375|7372|7359|7353|1801
1601484000000|2020-09-30 16:40:00|7374|7367|7372|7367|7375|7370|7367|7360|800
1601484300000|2020-09-30 16:45:00|7371|7364|7367|7360|7381|7374|7365|7360|2137
1601484600000|2020-09-30 16:50:00|7368|7361|7373|7369|7375|7370|7368|7361|701
1601484900000|2020-09-30 16:55:00|7372|7370|7383|7376|7384|7381|7372|7370|1620
1601485200000|2020-09-30 17:00:00|7381|7375|7368|7364|7381|7377|7365|7362|1742
1601485500000|2020-09-30 17:05:00|7369|7365|7367|7361|7378|7370|7364|7358|1100
1601485800000|2020-09-30 17:10:00|7368|7363|7374|7370|7376|7374|7368|7361|2105
1601486100000|2020-09-30 17:15:00|7373|7371|7376|7370|7379|7374|7370|7366|3300
1601486400000|2020-09-30 17:20:00|7375|7373|7392|7383|7392|7385|7372|7368|3263
1601486700000|2020-09-30 17:25:00|7391|7382|7385|7380|7391|7386|7382|7380|2039
1601487000000|2020-09-30 17:30:00|7386|7382|7395|7391|7395|7391|7383|7380|3320
1601487300000|2020-09-30 17:35:00|7394|7390|7385|7379|7394|7390|7385|7376|693
1601487600000|2020-09-30 17:40:00|7387|7380|7386|7383|7388|7385|7385|7380|1080
1601487900000|2020-09-30 17:45:00|7384|7382|7370|7365|7384|7382|7370|7363|2027
1601488200000|2020-09-30 17:50:00|7369|7363|7369|7367|7370|7367|7367|7363|2906
1601488500000|2020-09-30 17:55:00|7370|7366|7364|7362|7370|7366|7364|7360|2576
1601488800000|2020-09-30 18:00:00|7363|7361|7374|7368|7382|7377|7363|7352|4737
1601489100000|2020-09-30 18:05:00|7372|7367|7387|7381|7389|7384|7371|7363|2554
1601489400000|2020-09-30 18:10:00|7386|7380|7386|7378|7387|7381|7379|7372|1657
1601489700000|2020-09-30 18:15:00|7385|7379|7379|7369|7385|7379|7379|7368|1205
1601490000000|2020-09-30 18:20:00|7378|7370|7353|7345|7393|7384|7344|7332|5723
1601490300000|2020-09-30 18:25:00|7352|7337|7339|7329|7359|7347|7327|7310|4127
1601490600000|2020-09-30 18:30:00|7338|7324|7326|7317|7338|7327|7318|7299|2000
1601490900000|2020-09-30 18:35:00|7328|7319|7305|7297|7330|7321|7296|7291|2714
1601491200000|2020-09-30 18:40:00|7303|7298|7288|7283|7310|7306|7282|7271|2900
1601491500000|2020-09-30 18:45:00|7287|7282|7260|7252|7287|7282|7248|7238|5069
1601491800000|2020-09-30 18:50:00|7256|7251|7271|7261|7278|7266|7254|7239|9490
1601492100000|2020-09-30 18:55:00|7276|7267|7314|7307|7323|7307|7268|7256|3200
1601492400000|2020-09-30 19:00:00|7313|7306|7282|7276|7319|7306|7281|7266|2530
1601492700000|2020-09-30 19:05:00|7285|7277|7300|7292|7313|7305|7284|7273|3054
1601493000000|2020-09-30 19:10:00|7299|7293|7267|7259|7302|7293|7261|7248|9613
1601493300000|2020-09-30 19:15:00|7266|7258|7247|7240|7278|7271|7239|7230|10126
1601493600000|2020-09-30 19:20:00|7250|7239|7252|7244|7252|7244|7236|7225|3788
1601493900000|2020-09-30 19:25:00|7251|7243|7259|7254|7271|7264|7239|7234|3643
1601494200000|2020-09-30 19:30:00|7258|7251|7252|7245|7260|7257|7243|7238|6770
1601494500000|2020-09-30 19:35:00|7254|7246|7276|7272|7282|7277|7253|7244|6405
1601494800000|2020-09-30 19:40:00|7277|7274|7282|7276|7299|7295|7268|7263|8529
1601495100000|2020-09-30 19:45:00|7281|7275|7314|7310|7318|7314|7278|7275|7439
1601495400000|2020-09-30 19:50:00|7315|7312|7339|7337|7356|7340|7315|7312|13619
1601495700000|2020-09-30 19:55:00|7342|7336|7348|7344|7355|7353|7339|7336|39606
1601559000000|2020-10-01 13:30:00|7485|7421|7472|7442|7500|7479|7423|7401|22091
1601559300000|2020-10-01 13:35:00|7481|7444|7523|7502|7529|7507|7461|7438|16441
1601559600000|2020-10-01 13:40:00|7527|7503|7469|7448|7527|7509|7469|7448|3627
1601559900000|2020-10-01 13:45:00|7465|7455|7521|7494|7529|7509|7465|7448|3257
1601560200000|2020-10-01 13:50:00|7514|7495|7443|7427|7514|7495|7443|7427|2696
1601560500000|2020-10-01 13:55:00|7444|7431|7438|7410|7460|7442|7438|7401|2665
1601560800000|2020-10-01 14:00:00|7437|7401|7419|7391|7437|7408|7393|7375|2543
1601561100000|2020-10-01 14:05:00|7418|7395|7376|7362|7419|7395|7375|7360|3298
1601561400000|2020-10-01 14:10:00|7381|7360|7401|7383|7403|7383|7367|7355|2657
1601561700000|2020-10-01 14:15:00|7399|7384|7384|7369|7406|7389|7384|7366|2636
1601562000000|2020-10-01 14:20:00|7381|7374|7395|7382|7408|7394|7372|7356|2196
1601562300000|2020-10-01 14:25:00|7390|7383|7386|7374|7390|7383|7375|7355|1000
1601562600000|2020-10-01 14:30:00|7385|7372|7399|7388|7400|7388|7375|7355|2338
1601562900000|2020-10-01 14:35:00|7398|7390|7417|7406|7422|7409|7397|7390|1303
1601563200000|2020-10-01 14:40:00|7416|7409|7393|7383|7420|7409|7391|7382|1428
1601563500000|2020-10-01 14:45:00|7392|7384|7391|7380|7396|7386|7370|7355|1503
1601563800000|2020-10-01 14:50:00|7390|7377|7397|7377|7404|7387|7383|7372|2850
1601564100000|2020-10-01 14:55:00|7396|7380|7428|7409|7429|7410|7385|7375|2352
1601564400000|2020-10-01 15:00:00|7427|7410|7429|7414|7432|7420|7410|7389|2167
1601564700000|2020-10-01 15:05:00|7424|7416|7428|7416|7431|7420|7411|7395|1606
1601565000000|2020-10-01 15:10:00|7425|7417|7421|7414|7426|7417|7412|7394|1291
1601565300000|2020-10-01 15:15:00|7426|7411|7437|7426|7445|7438|7425|7410|3700
1601565600000|2020-10-01 15:20:00|7439|7427|7468|7456|7468|7457|7439|7427|2046
1601565900000|2020-10-01 15:25:00|7460|7453|7462|7448|7475|7461|7453|7439|2415
1601566200000|2020-10-01 15:30:00|7461|7449|7471|7459|7476|7467|7458|7442|1244
1601566500000|2020-10-01 15:35:00|7472|7460|7465|7454|7479|7461|7455|7442|850
1601566800000|2020-10-01 15:40:00|7460|7446|7460|7450|7466|7455|7456|7446|1300
1601567100000|2020-10-01 15:45:00|7459|7451|7480|7470|7491|7478|7458|7450|2194
1601567400000|2020-10-01 15:50:00|7481|7471|7482|7471|7497|7484|7476|7468|3100
1601567700000|2020-10-01 15:55:00|7484|7472|7493|7483|7497|7487|7483|7471|2400
1601568000000|2020-10-01 16:00:00|7490|7481|7467|7457|7490|7481|7464|7451|2551
1601568300000|2020-10-01 16:05:00|7466|7456|7465|7460|7467|7461|7458|7454|1155
1601568600000|2020-10-01 16:10:00|7468|7461|7461|7451|7481|7469|7461|7450|2129
1601568900000|2020-10-01 16:15:00|7459|7450|7469|7460|7470|7460|7445|7436|6066
1601569200000|2020-10-01 16:20:00|7468|7461|7468|7460|7479|7468|7459|7452|2899
1601569500000|2020-10-01 16:25:00|7470|7461|7475|7467|7482|7471|7469|7458|1200
1601569800000|2020-10-01 16:30:00|7476|7466|7463|7458|7481|7475|7463|7452|1700
1601570100000|2020-10-01 16:35:00|7464|7459|7474|7466|7478|7471|7464|7458|4110
1601570400000|2020-10-01 16:40:00|7473|7465|7493|7487|7499|7488|7464|7456|1807
1601570700000|2020-10-01 16:45:00|7492|7488|7477|7468|7492|7488|7476|7465|2637
1601571000000|2020-10-01 16:50:00|7476|7469|7463|7455|7477|7470|7463|7449|1527
1601571300000|2020-10-01 16:55:00|7464|7459|7460|7454|7479|7472|7460|7452|1602
1601571600000|2020-10-01 17:00:00|7462|7455|7471|7463|7477|7473|7461|7454|4811
1601571900000|2020-10-01 17:05:00|7472|7465|7488|7483|7488|7483|7470|7462|2593
1601572200000|2020-10-01 17:10:00|7485|7478|7488|7479|7492|7486|7481|7477|1193
1601572500000|2020-10-01 17:15:00|7487|7475|7481|7478|7488|7482|7478|7473|1922
1601572800000|2020-10-01 17:20:00|7482|7479|7485|7480|7486|7483|7481|7474|1666
1601573100000|2020-10-01 17:25:00|7486|7481|7482|7476|7486|7481|7479|7473|1500
1601573400000|2020-10-01 17:30:00|7481|7477|7478|7471|7482|7478|7473|7469|700
1601573700000|2020-10-01 17:35:00|7479|7474|7485|7478|7492|7484|7479|7474|1418
1601574000000|2020-10-01 17:40:00|7484|7479|7483|7479|7484|7481|7482|7476|1001
1601574300000|2020-10-01 17:45:00|7484|7481|7467|7459|7488|7483|7467|7458|2200
1601574600000|2020-10-01 17:50:00|7468|7460|7468|7462|7478|7469|7459|7451|1593
1601574900000|2020-10-01 17:55:00|7469|7461|7451|7439|7474|7466|7436|7425|4016
1601575200000|2020-10-01 18:00:00|7450|7441|7432|7422|7466|7452|7403|7392|4671
1601575500000|2020-10-01 18:05:00|7433|7418|7412|7402|7438|7421|7410|7395|1990
1601575800000|2020-10-01 18:10:00|7411|7403|7432|7419|7435|7422|7397|7386|1500
1601576100000|2020-10-01 18:15:00|7422|7416|7440|7430|7442|7433|7415|7408|1490
1601576400000|2020-10-01 18:20:00|7439|7424|7446|7437|7447|7441|7434|7423|902
1601576700000|2020-10-01 18:25:00|7445|7431|7466|7456|7475|7457|7442|7431|1364
1601577000000|2020-10-01 18:30:00|7465|7453|7475|7467|7478|7474|7460|7453|1319
1601577300000|2020-10-01 18:35:00|7476|7468|7488|7481|7493|7483|7471|7467|1315
1601577600000|2020-10-01 18:40:00|7485|7477|7493|7488|7493|7488|7472|7461|1770
1601577900000|2020-10-01 18:45:00|7491|7487|7489|7478|7493|7487|7488|7475|3244
1601578200000|2020-10-01 18:50:00|7488|7475|7484|7477|7491|7487|7481|7468|1190
1601578500000|2020-10-01 18:55:00|7483|7476|7490|7481|7493|7483|7480|7468|924
1601578800000|2020-10-01 19:00:00|7489|7482|7494|7485|7500|7492|7485|7477|1523
1601579100000|2020-10-01 19:05:00|7490|7486|7500|7492|7504|7495|7487|7477|1743
1601579400000|2020-10-01 19:10:00|7503|7493|7524|7516|7529|7521|7503|7493|3579
1601579700000|2020-10-01 19:15:00|7527|7518|7532|7522|7535|7526|7522|7514|1617
1601580000000|2020-10-01 19:20:00|7531|7520|7519|7513|7531|7522|7518|7507|2355
1601580300000|2020-10-01 19:25:00|7516|7512|7536|7529|7540|7536|7512|7506|3481
1601580600000|2020-10-01 19:30:00|7534|7528|7554|7546|7555|7548|7533|7520|2354
1601580900000|2020-10-01 19:35:00|7555|7547|7583|7575|7584|7575|7555|7547|6100
1601581200000|2020-10-01 19:40:00|7582|7576|7576|7568|7590|7583|7561|7546|6446
1601581500000|2020-10-01 19:45:00|7577|7577|7564|7551|7580|7577|7548|7538|7063
1601581800000|2020-10-01 19:50:00|7567|7557|7559|7551|7575|7572|7559|7551|5285
1601582100000|2020-10-01 19:55:00|7560|7550|7605|7604|7611|7607|7559|7550|26179
1601559000000|2020-10-01 13:30:00|7485|7421|7472|7442|7500|7479|7423|7401|22091
1601559300000|2020-10-01 13:35:00|7481|7444|7523|7502|7529|7507|7461|7438|16441
1601559600000|2020-10-01 13:40:00|7527|7503|7469|7448|7527|7509|7469|7448|3627
1601559900000|2020-10-01 13:45:00|7465|7455|7521|7494|7529|7509|7465|7448|3257
1601560200000|2020-10-01 13:50:00|7514|7495|7443|7427|7514|7495|7443|7427|2696
1601560500000|2020-10-01 13:55:00|7444|7431|7438|7410|7460|7442|7438|7401|2665
1601560800000|2020-10-01 14:00:00|7437|7401|7419|7391|7437|7408|7393|7375|2543
1601561100000|2020-10-01 14:05:00|7418|7395|7376|7362|7419|7395|7375|7360|3298
1601561400000|2020-10-01 14:10:00|7381|7360|7401|7383|7403|7383|7367|7355|2657
1601561700000|2020-10-01 14:15:00|7399|7384|7384|7369|7406|7389|7384|7366|2636
1601562000000|2020-10-01 14:20:00|7381|7374|7395|7382|7408|7394|7372|7356|2196
1601562300000|2020-10-01 14:25:00|7390|7383|7386|7374|7390|7383|7375|7355|1000
1601562600000|2020-10-01 14:30:00|7385|7372|7399|7388|7400|7388|7375|7355|2338
1601562900000|2020-10-01 14:35:00|7398|7390|7417|7406|7422|7409|7397|7390|1303
1601563200000|2020-10-01 14:40:00|7416|7409|7393|7383|7420|7409|7391|7382|1428
1601563500000|2020-10-01 14:45:00|7392|7384|7391|7380|7396|7386|7370|7355|1503
1601563800000|2020-10-01 14:50:00|7390|7377|7397|7377|7404|7387|7383|7372|2850
1601564100000|2020-10-01 14:55:00|7396|7380|7428|7409|7429|7410|7385|7375|2352
1601564400000|2020-10-01 15:00:00|7427|7410|7429|7414|7432|7420|7410|7389|2167
1601564700000|2020-10-01 15:05:00|7424|7416|7428|7416|7431|7420|7411|7395|1606
1601565000000|2020-10-01 15:10:00|7425|7417|7421|7414|7426|7417|7412|7394|1291
1601565300000|2020-10-01 15:15:00|7426|7411|7437|7426|7445|7438|7425|7410|3700
1601565600000|2020-10-01 15:20:00|7439|7427|7468|7456|7468|7457|7439|7427|2046
1601565900000|2020-10-01 15:25:00|7460|7453|7462|7448|7475|7461|7453|7439|2415
1601566200000|2020-10-01 15:30:00|7461|7449|7471|7459|7476|7467|7458|7442|1244
1601566500000|2020-10-01 15:35:00|7472|7460|7465|7454|7479|7461|7455|7442|850
1601566800000|2020-10-01 15:40:00|7460|7446|7460|7450|7466|7455|7456|7446|1300
1601567100000|2020-10-01 15:45:00|7459|7451|7480|7470|7491|7478|7458|7450|2194
1601567400000|2020-10-01 15:50:00|7481|7471|7482|7471|7497|7484|7476|7468|3100
1601567700000|2020-10-01 15:55:00|7484|7472|7493|7483|7497|7487|7483|7471|2400
1601568000000|2020-10-01 16:00:00|7490|7481|7467|7457|7490|7481|7464|7451|2551
1601568300000|2020-10-01 16:05:00|7466|7456|7465|7460|7467|7461|7458|7454|1155
1601568600000|2020-10-01 16:10:00|7468|7461|7461|7451|7481|7469|7461|7450|2129
1601568900000|2020-10-01 16:15:00|7459|7450|7469|7460|7470|7460|7445|7436|6066
1601569200000|2020-10-01 16:20:00|7468|7461|7468|7460|7479|7468|7459|7452|2899
1601569500000|2020-10-01 16:25:00|7470|7461|7475|7467|7482|7471|7469|7458|1200
1601569800000|2020-10-01 16:30:00|7476|7466|7463|7458|7481|7475|7463|7452|1700
1601570100000|2020-10-01 16:35:00|7464|7459|7474|7466|7478|7471|7464|7458|4110
1601570400000|2020-10-01 16:40:00|7473|7465|7493|7487|7499|7488|7464|7456|1807
1601570700000|2020-10-01 16:45:00|7492|7488|7477|7468|7492|7488|7476|7465|2637
1601571000000|2020-10-01 16:50:00|7476|7469|7463|7455|7477|7470|7463|7449|1527
1601571300000|2020-10-01 16:55:00|7464|7459|7460|7454|7479|7472|7460|7452|1602
1601571600000|2020-10-01 17:00:00|7462|7455|7471|7463|7477|7473|7461|7454|4811
1601571900000|2020-10-01 17:05:00|7472|7465|7488|7483|7488|7483|7470|7462|2593
1601572200000|2020-10-01 17:10:00|7485|7478|7488|7479|7492|7486|7481|7477|1193
1601572500000|2020-10-01 17:15:00|7487|7475|7481|7478|7488|7482|7478|7473|1922
1601572800000|2020-10-01 17:20:00|7482|7479|7485|7480|7486|7483|7481|7474|1666
1601573100000|2020-10-01 17:25:00|7486|7481|7482|7476|7486|7481|7479|7473|1500
1601573400000|2020-10-01 17:30:00|7481|7477|7478|7471|7482|7478|7473|7469|700
1601573700000|2020-10-01 17:35:00|7479|7474|7485|7478|7492|7484|7479|7474|1418
1601574000000|2020-10-01 17:40:00|7484|7479|7483|7479|7484|7481|7482|7476|1001
1601574300000|2020-10-01 17:45:00|7484|7481|7467|7459|7488|7483|7467|7458|2200
1601574600000|2020-10-01 17:50:00|7468|7460|7468|7462|7478|7469|7459|7451|1593
1601574900000|2020-10-01 17:55:00|7469|7461|7451|7439|7474|7466|7436|7425|4016
1601575200000|2020-10-01 18:00:00|7450|7441|7432|7422|7466|7452|7403|7392|4671
1601575500000|2020-10-01 18:05:00|7433|7418|7412|7402|7438|7421|7410|7395|1990
1601575800000|2020-10-01 18:10:00|7411|7403|7432|7419|7435|7422|7397|7386|1500
1601576100000|2020-10-01 18:15:00|7422|7416|7440|7430|7442|7433|7415|7408|1490
1601576400000|2020-10-01 18:20:00|7439|7424|7446|7437|7447|7441|7434|7423|902
1601576700000|2020-10-01 18:25:00|7445|7431|7466|7456|7475|7457|7442|7431|1364
1601577000000|2020-10-01 18:30:00|7465|7453|7475|7467|7478|7474|7460|7453|1319
1601577300000|2020-10-01 18:35:00|7476|7468|7488|7481|7493|7483|7471|7467|1315
1601577600000|2020-10-01 18:40:00|7485|7477|7493|7488|7493|7488|7472|7461|1770
1601577900000|2020-10-01 18:45:00|7491|7487|7489|7478|7493|7487|7488|7475|3244
1601578200000|2020-10-01 18:50:00|7488|7475|7484|7477|7491|7487|7481|7468|1190
1601578500000|2020-10-01 18:55:00|7483|7476|7490|7481|7493|7483|7480|7468|924
1601578800000|2020-10-01 19:00:00|7489|7482|7494|7485|7500|7492|7485|7477|1523
1601579100000|2020-10-01 19:05:00|7490|7486|7500|7492|7504|7495|7487|7477|1743
1601579400000|2020-10-01 19:10:00|7503|7493|7524|7516|7529|7521|7503|7493|3579
1601579700000|2020-10-01 19:15:00|7527|7518|7532|7522|7535|7526|7522|7514|1617
1601580000000|2020-10-01 19:20:00|7531|7520|7519|7513|7531|7522|7518|7507|2355
1601580300000|2020-10-01 19:25:00|7516|7512|7536|7529|7540|7536|7512|7506|3481
1601580600000|2020-10-01 19:30:00|7534|7528|7554|7546|7555|7548|7533|7520|2354
1601580900000|2020-10-01 19:35:00|7555|7547|7583|7575|7584|7575|7555|7547|6100
1601581200000|2020-10-01 19:40:00|7582|7576|7576|7568|7590|7583|7561|7546|6446
1601581500000|2020-10-01 19:45:00|7577|7577|7564|7551|7580|7577|7548|7538|7063
1601581800000|2020-10-01 19:50:00|7567|7557|7559|7551|7575|7572|7559|7551|5285
1601582100000|2020-10-01 19:55:00|7560|7550|7605|7604|7611|7607|7559|7550|26179
1601645400000|2020-10-02 13:30:00|7550|7389|7474|7438|7550|7447|7460|7389|6653
1601645700000|2020-10-02 13:35:00|7484|7439|7519|7487|7523|7487|7476|7438|1016
1601646000000|2020-10-02 13:40:00|7518|7482|7536|7505|7559|7541|7512|7482|1100
1601646300000|2020-10-02 13:45:00|7527|7506|7545|7508|7550|7528|7520|7505|2596
1601646600000|2020-10-02 13:50:00|7541|7509|7514|7490|7553|7525|7509|7490|2500
1601646900000|2020-10-02 13:55:00|7513|7491|7533|7490|7551|7519|7496|7469|795
1601647200000|2020-10-02 14:00:00|7530|7500|7568|7550|7571|7551|7530|7492|442
1601647500000|2020-10-02 14:05:00|7567|7551|7583|7565|7600|7586|7567|7550|1357
1601647800000|2020-10-02 14:10:00|7582|7566|7596|7574|7616|7604|7582|7566|8743
1601648100000|2020-10-02 14:15:00|7593|7580|7578|7562|7593|7580|7570|7537|602
1601648400000|2020-10-02 14:20:00|7577|7563|7572|7555|7578|7564|7551|7529|920
1601648700000|2020-10-02 14:25:00|7563|7553|7562|7538|7574|7561|7555|7534|801
1601649000000|2020-10-02 14:30:00|7561|7532|7598|7588|7599|7588|7555|7529|1644
1601649300000|2020-10-02 14:35:00|7593|7590|7576|7566|7593|7590|7576|7565|1593
1601649600000|2020-10-02 14:40:00|7575|7563|7592|7578|7598|7585|7567|7556|1147
1601649900000|2020-10-02 14:45:00|7586|7576|7597|7584|7606|7593|7585|7569|1036
1601650200000|2020-10-02 14:50:00|7598|7585|7598|7588|7603|7592|7595|7579|923
1601650500000|2020-10-02 14:55:00|7596|7589|7583|7571|7598|7591|7578|7564|1457
1601650800000|2020-10-02 15:00:00|7582|7569|7592|7573|7592|7581|7572|7557|1783
1601651100000|2020-10-02 15:05:00|7591|7574|7602|7587|7605|7598|7588|7573|687
1601651400000|2020-10-02 15:10:00|7601|7588|7615|7603|7616|7607|7601|7585|333
1601651700000|2020-10-02 15:15:00|7611|7604|7632|7627|7642|7631|7611|7603|4117
1601652000000|2020-10-02 15:20:00|7629|7626|7645|7633|7645|7636|7629|7612|1176
1601652300000|2020-10-02 15:25:00|7650|7634|7647|7639|7657|7644|7644|7632|1149
1601652600000|2020-10-02 15:30:00|7643|7640|7634|7624|7660|7650|7631|7621|4446
1601652900000|2020-10-02 15:35:00|7642|7626|7648|7637|7656|7640|7637|7624|500
1601653200000|2020-10-02 15:40:00|7647|7636|7642|7629|7655|7642|7635|7626|1408
1601653500000|2020-10-02 15:45:00|7639|7631|7650|7642|7652|7643|7635|7628|503
1601653800000|2020-10-02 15:50:00|7649|7639|7649|7637|7659|7652|7646|7636|4592
1601654100000|2020-10-02 15:55:00|7648|7631|7639|7623|7649|7636|7628|7612|1157
1601654400000|2020-10-02 16:00:00|7638|7626|7664|7658|7666|7658|7635|7626|1218
1601654700000|2020-10-02 16:05:00|7661|7657|7713|7702|7714|7708|7661|7651|2975
1601655000000|2020-10-02 16:10:00|7715|7698|7732|7712|7759|7737|7709|7698|3610
1601655300000|2020-10-02 16:15:00|7731|7715|7751|7734|7758|7737|7728|7710|3525
1601655600000|2020-10-02 16:20:00|7752|7736|7742|7735|7765|7747|7728|7714|1604
1601655900000|2020-10-02 16:25:00|7746|7734|7775|7765|7775|7767|7746|7727|13685
1601656200000|2020-10-02 16:30:00|7776|7766|7778|7769|7803|7787|7772|7765|6484
1601656500000|2020-10-02 16:35:00|7777|7770|7781|7771|7793|7778|7772|7760|3792
1601656800000|2020-10-02 16:40:00|7784|7769|7774|7766|7793|7779|7769|7760|1383
1601657100000|2020-10-02 16:45:00|7779|7767|7797|7787|7803|7789|7771|7761|2621
1601657400000|2020-10-02 16:50:00|7792|7785|7799|7789|7820|7807|7790|7778|2886
1601657700000|2020-10-02 16:55:00|7798|7788|7784|7772|7805|7791|7780|7769|1878
1601658000000|2020-10-02 17:00:00|7783|7770|7796|7787|7801|7790|7783|7770|1500
1601658300000|2020-10-02 17:05:00|7795|7785|7814|7803|7818|7806|7791|7782|1136
1601658600000|2020-10-02 17:10:00|7813|7804|7818|7810|7835|7820|7808|7801|2845
1601658900000|2020-10-02 17:15:00|7823|7811|7816|7811|7823|7812|7806|7796|2241
1601659200000|2020-10-02 17:20:00|7826|7808|7811|7803|7827|7818|7808|7798|1685
1601659500000|2020-10-02 17:25:00|7817|7804|7797|7787|7820|7817|7797|7785|1991
1601659800000|2020-10-02 17:30:00|7799|7788|7782|7766|7802|7793|7779|7766|905
1601660100000|2020-10-02 17:35:00|7781|7767|7786|7777|7794|7782|7780|7763|964
1601660400000|2020-10-02 17:40:00|7789|7778|7763|7751|7789|7778|7760|7749|983
1601660700000|2020-10-02 17:45:00|7762|7752|7754|7738|7776|7765|7754|7736|3220
1601661000000|2020-10-02 17:50:00|7753|7741|7741|7733|7753|7742|7740|7727|2204
1601661300000|2020-10-02 17:55:00|7740|7734|7736|7727|7741|7737|7730|7719|3450
1601661600000|2020-10-02 18:00:00|7734|7728|7731|7723|7741|7733|7728|7719|3981
1601661900000|2020-10-02 18:05:00|7732|7728|7744|7736|7746|7738|7732|7723|4210
1601662200000|2020-10-02 18:10:00|7746|7737|7757|7751|7770|7751|7746|7736|4516
1601662500000|2020-10-02 18:15:00|7763|7752|7776|7769|7791|7776|7758|7752|1798
1601662800000|2020-10-02 18:20:00|7780|7770|7796|7790|7800|7791|7777|7770|1475
1601663100000|2020-10-02 18:25:00|7798|7787|7799|7792|7804|7793|7788|7782|2484
1601663400000|2020-10-02 18:30:00|7800|7793|7805|7800|7806|7802|7795|7790|2338
1601663700000|2020-10-02 18:35:00|7803|7798|7809|7802|7810|7805|7797|7783|3047
1601664000000|2020-10-02 18:40:00|7810|7807|7810|7806|7820|7813|7805|7806|2343
1601664300000|2020-10-02 18:45:00|7813|7808|7811|7804|7820|7811|7804|7791|4262
1601664600000|2020-10-02 18:50:00|7810|7802|7795|7790|7810|7802|7794|7787|2021
1601664900000|2020-10-02 18:55:00|7797|7793|7801|7793|7805|7798|7788|7783|2640
1601665200000|2020-10-02 19:00:00|7805|7794|7801|7791|7805|7795|7790|7783|2233
1601665500000|2020-10-02 19:05:00|7800|7792|7808|7802|7809|7803|7799|7792|1121
1601665800000|2020-10-02 19:10:00|7811|7805|7816|7811|7820|7814|7802|7785|4137
1601666100000|2020-10-02 19:15:00|7814|7810|7850|7844|7861|7852|7809|7806|4956
1601666400000|2020-10-02 19:20:00|7852|7845|7866|7858|7866|7858|7848|7845|2052
1601666700000|2020-10-02 19:25:00|7864|7861|7866|7861|7871|7864|7862|7856|4603
1601667000000|2020-10-02 19:30:00|7867|7862|7879|7874|7894|7888|7865|7859|6903
1601667300000|2020-10-02 19:35:00|7877|7875|7855|7846|7878|7875|7848|7843|5896
1601667600000|2020-10-02 19:40:00|7854|7847|7834|7829|7859|7853|7834|7826|5447
1601667900000|2020-10-02 19:45:00|7833|7827|7850|7811|7859|7852|7830|7811|9451
1601668200000|2020-10-02 19:50:00|7855|7835|7851|7848|7863|7859|7843|7811|10870
1601668500000|2020-10-02 19:55:00|7853|7850|7844|7839|7872|7867|7843|7839|33392
1601904600000|2020-10-05 13:30:00|7959|7869|7905|7864|7973|7902|7905|7826|4736
1601904900000|2020-10-05 13:35:00|7904|7865|7894|7875|7933|7895|7894|7861|400
1601905200000|2020-10-05 13:40:00|7893|7874|7882|7852|7894|7874|7854|7846|1625
1601905500000|2020-10-05 13:45:00|7875|7849|7836|7822|7894|7865|7835|7818|1169
1601905800000|2020-10-05 13:50:00|7837|7823|7813|7793|7880|7824|7813|7781|400
1601906100000|2020-10-05 13:55:00|7819|7795|7772|7744|7824|7798|7771|7735|945
1601906400000|2020-10-05 14:00:00|7774|7750|7775|7745|7784|7761|7753|7717|1834
1601906700000|2020-10-05 14:05:00|7781|7746|7780|7750|7806|7771|7754|7728|3692
1601907000000|2020-10-05 14:10:00|7779|7751|7796|7769|7798|7770|7771|7750|700
1601907300000|2020-10-05 14:15:00|7797|7770|7806|7791|7826|7807|7792|7769|4484
1601907600000|2020-10-05 14:20:00|7805|7792|7828|7821|7841|7827|7805|7791|1100
1601907900000|2020-10-05 14:25:00|7827|7824|7829|7807|7835|7824|7817|7802|3214
1601908200000|2020-10-05 14:30:00|7830|7808|7854|7841|7864|7845|7829|7808|520
1601908500000|2020-10-05 14:35:00|7853|7842|7877|7867|7889|7873|7851|7842|1365
1601908800000|2020-10-05 14:40:00|7876|7869|7884|7878|7900|7878|7876|7867|1810
1601909100000|2020-10-05 14:45:00|7883|7875|7902|7881|7922|7902|7875|7870|2558
1601909400000|2020-10-05 14:50:00|7901|7882|7881|7863|7901|7882|7869|7849|845
1601909700000|2020-10-05 14:55:00|7880|7864|7879|7861|7885|7870|7874|7858|549
1601910000000|2020-10-05 15:00:00|7885|7866|7913|7895|7915|7899|7879|7856|1732
1601910300000|2020-10-05 15:05:00|7912|7896|7892|7872|7921|7913|7892|7865|3828
1601910600000|2020-10-05 15:10:00|7891|7870|7938|7928|7944|7928|7886|7870|1630
1601910900000|2020-10-05 15:15:00|7944|7930|7947|7926|7966|7959|7937|7924|2834
1601911200000|2020-10-05 15:20:00|7946|7922|7948|7937|7951|7945|7930|7922|821
1601911500000|2020-10-05 15:25:00|7952|7938|7935|7918|7964|7957|7934|7915|4360
1601911800000|2020-10-05 15:30:00|7934|7921|7958|7950|7958|7950|7934|7915|966
1601912100000|2020-10-05 15:35:00|7957|7948|7920|7908|7957|7948|7916|7905|1142
1601912400000|2020-10-05 15:40:00|7919|7913|7921|7910|7925|7917|7919|7905|1461
1601912700000|2020-10-05 15:45:00|7917|7911|7904|7888|7920|7913|7900|7885|2650
1601913000000|2020-10-05 15:50:00|7905|7889|7908|7902|7920|7905|7905|7888|700
1601913300000|2020-10-05 15:55:00|7911|7905|7893|7882|7912|7907|7893|7879|842
1601913600000|2020-10-05 16:00:00|7896|7885|7882|7872|7897|7890|7881|7860|200
1601913900000|2020-10-05 16:05:00|7873|7874|7863|7850|7877|7874|7863|7849|956
1601914200000|2020-10-05 16:10:00|7862|7851|7866|7859|7866|7861|7852|7846|1476
1601914500000|2020-10-05 16:15:00|7873|7863|7863|7852|7877|7865|7859|7845|1284
1601914800000|2020-10-05 16:20:00|7865|7855|7855|7845|7867|7856|7854|7845|505
1601915100000|2020-10-05 16:25:00|7854|7846|7858|7852|7862|7854|7854|7844|1001
1601915400000|2020-10-05 16:30:00|7857|7849|7857|7849|7857|7851|7849|7841|1262
1601915700000|2020-10-05 16:35:00|7856|7847|7862|7849|7863|7855|7844|7834|1617
1601916000000|2020-10-05 16:40:00|7861|7852|7849|7842|7861|7852|7849|7840|633
1601916300000|2020-10-05 16:45:00|7852|7840|7847|7832|7854|7845|7843|7832|1963
1601916600000|2020-10-05 16:50:00|7846|7831|7821|7811|7846|7832|7817|7804|1401
1601916900000|2020-10-05 16:55:00|7820|7812|7805|7796|7820|7816|7805|7792|925
1601917200000|2020-10-05 17:00:00|7808|7797|7810|7797|7827|7813|7806|7797|1121
1601917500000|2020-10-05 17:05:00|7808|7794|7802|7792|7814|7797|7793|7776|1092
1601917800000|2020-10-05 17:10:00|7798|7793|7807|7795|7808|7804|7798|7786|1075
1601918100000|2020-10-05 17:15:00|7802|7792|7815|7802|7823|7812|7795|7788|1665
1601918400000|2020-10-05 17:20:00|7814|7803|7828|7809|7837|7820|7807|7795|1822
1601918700000|2020-10-05 17:25:00|7827|7810|7829|7820|7829|7820|7817|7803|1430
1601919000000|2020-10-05 17:30:00|7831|7821|7827|7820|7834|7824|7824|7818|1004
1601919300000|2020-10-05 17:35:00|7826|7821|7835|7818|7844|7832|7826|7815|2249
1601919600000|2020-10-05 17:40:00|7834|7821|7834|7821|7835|7827|7831|7815|731
1601919900000|2020-10-05 17:45:00|7833|7825|7825|7817|7834|7826|7808|7801|1712
1601920200000|2020-10-05 17:50:00|7828|7818|7788|7779|7828|7820|7787|7777|4788
1601920500000|2020-10-05 17:55:00|7787|7778|7781|7768|7797|7784|7780|7768|3016
1601920800000|2020-10-05 18:00:00|7783|7771|7774|7765|7786|7777|7774|7760|1230
1601921100000|2020-10-05 18:05:00|7773|7762|7774|7769|7777|7772|7772|7760|1660
1601921400000|2020-10-05 18:10:00|7772|7771|7764|7756|7777|7772|7763|7753|3004
1601921700000|2020-10-05 18:15:00|7763|7755|7776|7765|7780|7771|7759|7750|4401
1601922000000|2020-10-05 18:20:00|7775|7764|7784|7774|7790|7781|7775|7761|1685
1601922300000|2020-10-05 18:25:00|7783|7775|7795|7783|7796|7786|7779|7774|1825
1601922600000|2020-10-05 18:30:00|7794|7789|7791|7781|7794|7789|7781|7769|1706
1601922900000|2020-10-05 18:35:00|7788|7782|7800|7791|7809|7794|7783|7769|2325
1601923200000|2020-10-05 18:40:00|7799|7783|7792|7784|7799|7794|7792|7778|301
1601923500000|2020-10-05 18:45:00|7793|7785|7795|7790|7813|7802|7792|7785|1797
1601923800000|2020-10-05 18:50:00|7796|7791|7812|7802|7814|7811|7796|7791|1410
1601924100000|2020-10-05 18:55:00|7807|7803|7845|7830|7846|7837|7807|7802|3027
1601924400000|2020-10-05 19:00:00|7844|7831|7850|7842|7853|7842|7833|7817|1866
1601924700000|2020-10-05 19:05:00|7849|7834|7853|7842|7853|7842|7838|7827|2100
1601925000000|2020-10-05 19:10:00|7855|7843|7846|7835|7861|7846|7841|7829|2633
1601925300000|2020-10-05 19:15:00|7845|7834|7828|7822|7845|7837|7828|7822|1237
1601925600000|2020-10-05 19:20:00|7825|7819|7826|7820|7834|7829|7825|7814|2311
1601925900000|2020-10-05 19:25:00|7829|7824|7848|7840|7850|7840|7829|7824|2960
1601926200000|2020-10-05 19:30:00|7851|7842|7855|7847|7859|7848|7834|7830|4438
1601926500000|2020-10-05 19:35:00|7854|7845|7866|7860|7881|7872|7854|7845|5755
1601926800000|2020-10-05 19:40:00|7870|7866|7852|7840|7875|7870|7852|7838|2343
1601927100000|2020-10-05 19:45:00|7851|7841|7848|7842|7857|7854|7845|7838|4268
1601927400000|2020-10-05 19:50:00|7849|7845|7869|7864|7869|7864|7849|7841|11297
1601927700000|2020-10-05 19:55:00|7870|7865|7862|7855|7870|7865|7842|7836|24657
1601991000000|2020-10-06 13:30:00|7967|7924|7857|7820|7967|7924|7857|7815|5804
1601991300000|2020-10-06 13:35:00|7856|7821|7830|7802|7856|7823|7830|7802|1982
1601991600000|2020-10-06 13:40:00|7829|7803|7863|7834|7867|7834|7813|7780|2111
1601991900000|2020-10-06 13:45:00|7873|7835|7906|7871|7921|7890|7873|7835|1875
1601992200000|2020-10-06 13:50:00|7905|7872|7864|7828|7906|7873|7864|7828|616
1601992500000|2020-10-06 13:55:00|7863|7829|7856|7814|7864|7831|7855|7812|741
1601992800000|2020-10-06 14:00:00|7855|7815|7860|7834|7867|7836|7835|7810|910
1601993100000|2020-10-06 14:05:00|7859|7835|7825|7802|7859|7839|7824|7800|1219
1601993400000|2020-10-06 14:10:00|7824|7804|7847|7833|7857|7835|7824|7801|143
1601993700000|2020-10-06 14:15:00|7853|7834|7845|7825|7865|7851|7845|7823|602
1601994000000|2020-10-06 14:20:00|7844|7822|7842|7829|7851|7829|7833|7808|987
1601994300000|2020-10-06 14:25:00|7836|7830|7839|7825|7842|7831|7831|7809|1716
1601994600000|2020-10-06 14:30:00|7840|7826|7861|7843|7861|7843|7840|7826|828
1601994900000|2020-10-06 14:35:00|7858|7844|7870|7848|7873|7859|7857|7838|569
1601995200000|2020-10-06 14:40:00|7868|7847|7843|7823|7870|7849|7843|7817|1848
1601995500000|2020-10-06 14:45:00|7847|7824|7887|7861|7888|7877|7842|7824|1260
1601995800000|2020-10-06 14:50:00|7886|7862|7905|7894|7905|7894|7881|7861|728
1601996100000|2020-10-06 14:55:00|7910|7895|7910|7892|7925|7902|7903|7888|1658
1601996400000|2020-10-06 15:00:00|7909|7895|7897|7882|7910|7895|7882|7871|1100
1601996700000|2020-10-06 15:05:00|7896|7876|7914|7895|7918|7902|7891|7876|1503
1601997000000|2020-10-06 15:10:00|7917|7894|7922|7907|7927|7907|7910|7894|826
1601997300000|2020-10-06 15:15:00|7928|7908|7945|7923|7946|7923|7925|7907|585
1601997600000|2020-10-06 15:20:00|7948|7924|7935|7916|7948|7925|7934|7915|500
1601997900000|2020-10-06 15:25:00|7936|7909|7936|7904|7936|7911|7925|7900|300
1601998200000|2020-10-06 15:30:00|7935|7905|7920|7909|7939|7913|7914|7901|1202
1601998500000|2020-10-06 15:35:00|7915|7908|7935|7918|7945|7926|7912|7898|1431
1601998800000|2020-10-06 15:40:00|7940|7919|7934|7918|7944|7923|7933|7915|400
1601999100000|2020-10-06 15:45:00|7935|7919|7960|7942|7960|7942|7933|7919|1065
1601999400000|2020-10-06 15:50:00|7959|7951|7943|7921|7959|7951|7941|7917|900
1601999700000|2020-10-06 15:55:00|7942|7922|7926|7913|7942|7925|7926|7906|1138
1602000000000|2020-10-06 16:00:00|7937|7914|7942|7921|7957|7938|7934|7914|1170
1602000300000|2020-10-06 16:05:00|7943|7918|7921|7904|7943|7921|7921|7904|800
1602000600000|2020-10-06 16:10:00|7920|7905|7934|7913|7934|7913|7917|7904|789
1602000900000|2020-10-06 16:15:00|7938|7914|7928|7914|7938|7916|7927|7906|200
1602001200000|2020-10-06 16:20:00|7921|7911|7919|7910|7923|7914|7919|7906|400
1602001500000|2020-10-06 16:25:00|7916|7911|7914|7904|7919|7912|7912|7904|615
1602001800000|2020-10-06 16:30:00|7913|7901|7917|7902|7917|7903|7893|7883|1083
1602002100000|2020-10-06 16:35:00|7922|7903|7925|7914|7925|7914|7921|7902|400
1602002400000|2020-10-06 16:40:00|7930|7915|7947|7933|7947|7933|7928|7915|1297
1602002700000|2020-10-06 16:45:00|7946|7935|7946|7935|7946|7935|7946|7935|450
1602003000000|2020-10-06 16:50:00|7947|7936|7973|7960|7973|7960|7946|7935|2074
1602003300000|2020-10-06 16:55:00|7980|7958|7984|7971|7985|7974|7980|7958|1009
1602003600000|2020-10-06 17:00:00|7983|7981|7995|7984|7995|7984|7983|7971|1312
1602003900000|2020-10-06 17:05:00|7997|7987|8004|7994|8012|8008|7995|7987|2794
1602004200000|2020-10-06 17:10:00|7999|7988|8007|7995|8009|7995|7992|7982|841
1602004500000|2020-10-06 17:15:00|8000|7992|8004|7988|8009|7998|7987|7976|803
1602004800000|2020-10-06 17:20:00|8005|7985|8001|7986|8008|7995|7995|7984|400
1602005100000|2020-10-06 17:25:00|7991|7984|7977|7963|8000|7984|7977|7962|100
1602005400000|2020-10-06 17:30:00|7978|7964|7985|7972|7985|7977|7977|7962|600
1602005700000|2020-10-06 17:35:00|7980|7973|7973|7958|7984|7975|7972|7958|994
1602006000000|2020-10-06 17:40:00|7972|7950|7959|7945|7972|7955|7956|7937|400
1602006300000|2020-10-06 17:45:00|7958|7946|7958|7951|7962|7952|7955|7943|549
1602006600000|2020-10-06 17:50:00|7964|7952|7973|7957|7974|7958|7951|7936|1922
1602006900000|2020-10-06 17:55:00|7970|7958|7967|7954|7973|7964|7964|7953|605
1602007200000|2020-10-06 18:00:00|7966|7955|7968|7957|7968|7958|7956|7938|522
1602007500000|2020-10-06 18:05:00|7967|7958|7979|7965|7993|7982|7965|7957|1124
1602007800000|2020-10-06 18:10:00|7978|7963|7984|7972|7984|7972|7971|7962|3237
1602008100000|2020-10-06 18:15:00|7983|7974|7987|7968|7996|7984|7983|7960|621
1602008400000|2020-10-06 18:20:00|7986|7969|7987|7978|7991|7982|7982|7959|499
1602008700000|2020-10-06 18:25:00|7983|7980|7977|7971|7989|7980|7977|7970|600
1602009000000|2020-10-06 18:30:00|7978|7975|7985|7978|7988|7980|7978|7971|1120
1602009300000|2020-10-06 18:35:00|7983|7973|7999|7971|8014|8000|7968|7959|2712
1602009600000|2020-10-06 18:40:00|7998|7972|7998|7983|8001|7989|7987|7971|202
1602009900000|2020-10-06 18:45:00|7997|7984|7958|7931|8002|7996|7957|7931|1011
1602010200000|2020-10-06 18:50:00|7952|7932|7856|7832|7958|7932|7850|7831|3375
1602010500000|2020-10-06 18:55:00|7855|7829|7837|7816|7871|7841|7817|7789|5060
1602010800000|2020-10-06 19:00:00|7836|7811|7808|7795|7837|7820|7807|7778|2501
1602011100000|2020-10-06 19:05:00|7807|7791|7823|7802|7829|7805|7786|7758|2212
1602011400000|2020-10-06 19:10:00|7821|7803|7864|7840|7869|7843|7820|7802|3564
1602011700000|2020-10-06 19:15:00|7863|7837|7836|7820|7863|7847|7830|7818|2787
1602012000000|2020-10-06 19:20:00|7837|7821|7819|7799|7850|7837|7816|7798|1622
1602012300000|2020-10-06 19:25:00|7818|7802|7835|7817|7840|7830|7813|7798|1209
1602012600000|2020-10-06 19:30:00|7827|7818|7874|7854|7881|7855|7827|7816|3717
1602012900000|2020-10-06 19:35:00|7873|7855|7871|7860|7885|7875|7864|7854|5886
1602013200000|2020-10-06 19:40:00|7872|7865|7879|7873|7885|7880|7857|7849|6283
1602013500000|2020-10-06 19:45:00|7878|7870|7852|7845|7879|7874|7834|7824|10496
1602013800000|2020-10-06 19:50:00|7851|7844|7830|7816|7857|7847|7809|7801|13614
1602014100000|2020-10-06 19:55:00|7836|7817|7839|7829|7847|7839|7829|7816|18682
1602077400000|2020-10-07 13:30:00|8020|7841|7897|7858|8020|7858|7871|7841|5102
1602077700000|2020-10-07 13:35:00|7896|7856|7880|7846|7897|7856|7851|7811|927
1602078000000|2020-10-07 13:40:00|7879|7847|7925|7902|7931|7902|7874|7846|1607
1602078300000|2020-10-07 13:45:00|7920|7901|7916|7890|7926|7907|7915|7889|0
1602078600000|2020-10-07 13:50:00|7915|7880|7883|7866|7916|7900|7881|7863|2642
1602078900000|2020-10-07 13:55:00|7875|7867|7894|7875|7894|7875|7875|7857|500
1602079200000|2020-10-07 14:00:00|7893|7876|7892|7872|7899|7876|7860|7846|1378
1602079500000|2020-10-07 14:05:00|7899|7871|7847|7834|7899|7873|7846|7834|1100
1602079800000|2020-10-07 14:10:00|7846|7832|7816|7800|7847|7832|7809|7788|1100
1602080100000|2020-10-07 14:15:00|7822|7803|7859|7843|7859|7843|7822|7799|1267
1602080400000|2020-10-07 14:20:00|7864|7848|7879|7861|7895|7873|7853|7833|1405
1602080700000|2020-10-07 14:25:00|7885|7865|7846|7827|7885|7865|7839|7820|2094
1602081000000|2020-10-07 14:30:00|7845|7830|7845|7828|7878|7848|7845|7828|1620
1602081300000|2020-10-07 14:35:00|7849|7831|7835|7818|7865|7840|7835|7815|1326
1602081600000|2020-10-07 14:40:00|7839|7822|7805|7791|7840|7824|7803|7786|1051
1602081900000|2020-10-07 14:45:00|7806|7792|7789|7775|7807|7799|7783|7766|1403
1602082200000|2020-10-07 14:50:00|7790|7779|7789|7773|7797|7785|7787|7773|200
1602082500000|2020-10-07 14:55:00|7788|7771|7751|7731|7788|7771|7746|7727|2401
1602082800000|2020-10-07 15:00:00|7747|7732|7737|7727|7747|7742|7737|7727|1411
1602083100000|2020-10-07 15:05:00|7736|7725|7740|7723|7741|7734|7726|7708|1927
1602083400000|2020-10-07 15:10:00|7739|7721|7729|7718|7742|7735|7724|7711|1395
1602083700000|2020-10-07 15:15:00|7732|7722|7740|7726|7749|7734|7732|7722|961
1602084000000|2020-10-07 15:20:00|7743|7729|7743|7732|7762|7749|7743|7726|2499
1602084300000|2020-10-07 15:25:00|7742|7729|7734|7720|7742|7729|7733|7712|881
1602084600000|2020-10-07 15:30:00|7733|7722|7716|7705|7733|7724|7716|7703|4530
1602084900000|2020-10-07 15:35:00|7722|7710|7718|7705|7730|7720|7716|7705|1120
1602085200000|2020-10-07 15:40:00|7711|7706|7737|7732|7741|7732|7711|7706|1200
1602085500000|2020-10-07 15:45:00|7740|7734|7742|7729|7747|7734|7729|7712|4057
1602085800000|2020-10-07 15:50:00|7739|7731|7743|7735|7747|7738|7737|7724|3541
1602086100000|2020-10-07 15:55:00|7748|7736|7744|7735|7748|7740|7744|7735|700
1602086400000|2020-10-07 16:00:00|7740|7736|7725|7716|7741|7736|7725|7716|2082
1602086700000|2020-10-07 16:05:00|7720|7712|7721|7710|7725|7717|7716|7709|2010
1602087000000|2020-10-07 16:10:00|7720|7706|7710|7700|7720|7711|7710|7700|1013
1602087300000|2020-10-07 16:15:00|7709|7701|7731|7720|7732|7725|7709|7700|1360
1602087600000|2020-10-07 16:20:00|7730|7719|7730|7718|7730|7719|7715|7710|1105
1602087900000|2020-10-07 16:25:00|7729|7720|7735|7721|7736|7725|7718|7711|1143
1602088200000|2020-10-07 16:30:00|7734|7722|7740|7726|7748|7732|7734|7722|615
1602088500000|2020-10-07 16:35:00|7733|7730|7736|7726|7740|7730|7727|7726|600
1602088800000|2020-10-07 16:40:00|7735|7727|7735|7728|7736|7728|7731|7727|500
1602089100000|2020-10-07 16:45:00|7738|7729|7735|7728|7740|7733|7732|7728|1198
1602089400000|2020-10-07 16:50:00|7731|7729|7724|7714|7733|7729|7722|7713|900
1602089700000|2020-10-07 16:55:00|7719|7715|7743|7727|7747|7728|7719|7715|1897
1602090000000|2020-10-07 17:00:00|7740|7728|7762|7751|7762|7751|7739|7727|1005
1602090300000|2020-10-07 17:05:00|7761|7750|7761|7748|7771|7756|7753|7741|1607
1602090600000|2020-10-07 17:10:00|7755|7744|7748|7736|7761|7748|7744|7736|500
1602090900000|2020-10-07 17:15:00|7743|7739|7754|7745|7754|7745|7743|7733|1816
1602091200000|2020-10-07 17:20:00|7757|7749|7758|7745|7761|7749|7745|7738|4928
1602091500000|2020-10-07 17:25:00|7757|7746|7776|7767|7780|7770|7757|7746|9898
1602091800000|2020-10-07 17:30:00|7777|7768|7774|7764|7780|7769|7765|7754|2229
1602092100000|2020-10-07 17:35:00|7771|7763|7759|7752|7772|7765|7755|7750|700
1602092400000|2020-10-07 17:40:00|7764|7753|7779|7771|7780|7771|7756|7750|4108
1602092700000|2020-10-07 17:45:00|7778|7767|7779|7770|7779|7770|7772|7762|2100
1602093000000|2020-10-07 17:50:00|7780|7772|7797|7790|7808|7793|7780|7772|600
1602093300000|2020-10-07 17:55:00|7798|7791|7791|7775|7803|7796|7788|7775|1400
1602093600000|2020-10-07 18:00:00|7790|7778|7792|7785|7797|7788|7787|7775|2103
1602093900000|2020-10-07 18:05:00|7789|7782|7784|7778|7792|7785|7784|7775|1200
1602094200000|2020-10-07 18:10:00|7788|7779|7776|7771|7788|7781|7775|7771|2655
1602094500000|2020-10-07 18:15:00|7778|7772|7778|7769|7780|7776|7775|7762|2200
1602094800000|2020-10-07 18:20:00|7780|7766|7785|7772|7790|7778|7771|7766|2953
1602095100000|2020-10-07 18:25:00|7784|7773|7804|7798|7815|7800|7783|7772|2450
1602095400000|2020-10-07 18:30:00|7803|7795|7790|7780|7803|7795|7790|7780|900
1602095700000|2020-10-07 18:35:00|7787|7781|7786|7777|7790|7783|7785|7777|800
1602096000000|2020-10-07 18:40:00|7785|7779|7782|7777|7793|7781|7779|7770|2082
1602096300000|2020-10-07 18:45:00|7780|7778|7790|7783|7799|7783|7780|7778|2800
1602096600000|2020-10-07 18:50:00|7789|7785|7799|7791|7800|7791|7789|7785|700
1602096900000|2020-10-07 18:55:00|7795|7792|7802|7789|7804|7798|7795|7789|2112
1602097200000|2020-10-07 19:00:00|7801|7787|7793|7786|7801|7788|7784|7778|2003
1602097500000|2020-10-07 19:05:00|7796|7787|7801|7796|7812|7803|7796|7786|2263
1602097800000|2020-10-07 19:10:00|7803|7799|7804|7796|7810|7800|7801|7795|1195
1602098100000|2020-10-07 19:15:00|7806|7797|7794|7785|7809|7802|7792|7785|1330
1602098400000|2020-10-07 19:20:00|7789|7788|7806|7798|7812|7805|7789|7785|2286
1602098700000|2020-10-07 19:25:00|7805|7797|7798|7793|7810|7803|7797|7793|3313
1602099000000|2020-10-07 19:30:00|7795|7791|7786|7780|7798|7794|7783|7776|4070
1602099300000|2020-10-07 19:35:00|7787|7781|7774|7768|7788|7783|7772|7768|3159
1602099600000|2020-10-07 19:40:00|7771|7766|7775|7770|7783|7776|7767|7761|2297
1602099900000|2020-10-07 19:45:00|7772|7769|7770|7767|7781|7777|7770|7761|5469
1602100200000|2020-10-07 19:50:00|7771|7770|7781|7776|7781|7776|7764|7762|8328
1602100500000|2020-10-07 19:55:00|7780|7773|7773|7765|7780|7773|7764|7760|22991
1602163800000|2020-10-08 13:30:00|7832|7783|7847|7810|7988|7838|7813|7783|8204
1602164100000|2020-10-08 13:35:00|7828|7811|7886|7861|7889|7861|7827|7802|1582
1602164400000|2020-10-08 13:40:00|7885|7866|7882|7867|7897|7868|7873|7848|698
1602164700000|2020-10-08 13:45:00|7877|7866|7888|7862|7889|7874|7855|7811|1113
1602165000000|2020-10-08 13:50:00|7887|7863|7874|7860|7887|7864|7858|7821|930
1602165300000|2020-10-08 13:55:00|7870|7861|7863|7847|7874|7861|7863|7847|424
1602165600000|2020-10-08 14:00:00|7873|7848|7840|7825|7873|7849|7826|7800|5888
1602165900000|2020-10-08 14:05:00|7842|7826|7845|7828|7864|7844|7841|7819|2206
1602166200000|2020-10-08 14:10:00|7844|7825|7850|7829|7856|7842|7835|7825|1700
1602166500000|2020-10-08 14:15:00|7849|7830|7887|7871|7900|7885|7848|7824|1780
1602166800000|2020-10-08 14:20:00|7886|7870|7887|7877|7887|7877|7872|7847|1475
1602167100000|2020-10-08 14:25:00|7886|7873|7886|7874|7891|7877|7869|7841|1000
1602167400000|2020-10-08 14:30:00|7889|7871|7893|7885|7893|7885|7881|7869|1240
1602167700000|2020-10-08 14:35:00|7895|7884|7926|7915|7947|7922|7895|7884|6050
1602168000000|2020-10-08 14:40:00|7921|7911|7903|7880|7925|7911|7903|7880|649
1602168300000|2020-10-08 14:45:00|7902|7881|7908|7892|7910|7895|7892|7873|1045
1602168600000|2020-10-08 14:50:00|7907|7893|7903|7890|7915|7900|7898|7885|1301
1602168900000|2020-10-08 14:55:00|7909|7889|7918|7905|7918|7907|7900|7889|900
1602169200000|2020-10-08 15:00:00|7913|7903|7920|7906|7952|7923|7911|7893|4313
1602169500000|2020-10-08 15:05:00|7922|7907|7921|7902|7934|7920|7917|7901|3884
1602169800000|2020-10-08 15:10:00|7919|7901|7906|7890|7919|7902|7900|7886|700
1602170100000|2020-10-08 15:15:00|7900|7891|7915|7908|7915|7908|7900|7888|1200
1602170400000|2020-10-08 15:20:00|7920|7909|7910|7897|7934|7912|7909|7888|330
1602170700000|2020-10-08 15:25:00|7911|7901|7879|7866|7914|7903|7872|7856|800
1602171000000|2020-10-08 15:30:00|7878|7867|7854|7842|7881|7867|7854|7840|142
1602171300000|2020-10-08 15:35:00|7858|7846|7886|7871|7886|7873|7849|7834|2770
1602171600000|2020-10-08 15:40:00|7885|7872|7875|7864|7885|7873|7862|7860|520
1602171900000|2020-10-08 15:45:00|7874|7863|7863|7851|7875|7867|7861|7841|1197
1602172200000|2020-10-08 15:50:00|7862|7845|7849|7838|7862|7846|7840|7829|691
1602172500000|2020-10-08 15:55:00|7848|7835|7840|7821|7849|7836|7840|7821|227
1602172800000|2020-10-08 16:00:00|7839|7826|7824|7806|7839|7830|7823|7803|500
1602173100000|2020-10-08 16:05:00|7825|7807|7849|7830|7858|7834|7824|7806|1109
1602173400000|2020-10-08 16:10:00|7848|7824|7841|7828|7854|7842|7841|7824|300
1602173700000|2020-10-08 16:15:00|7840|7829|7853|7838|7859|7840|7840|7828|205
1602174000000|2020-10-08 16:20:00|7858|7839|7857|7843|7864|7852|7854|7837|235
1602174300000|2020-10-08 16:25:00|7856|7844|7885|7872|7885|7877|7856|7843|1801
1602174600000|2020-10-08 16:30:00|7884|7873|7882|7873|7884|7874|7882|7873|600
1602174900000|2020-10-08 16:35:00|7884|7874|7890|7880|7897|7891|7884|7874|1200
1602175200000|2020-10-08 16:40:00|7886|7882|7881|7874|7886|7882|7881|7874|1229
1602175500000|2020-10-08 16:45:00|7882|7875|7877|7873|7885|7881|7877|7870|701
1602175800000|2020-10-08 16:50:00|7880|7875|7883|7876|7894|7883|7880|7873|1299
1602176100000|2020-10-08 16:55:00|7880|7877|7877|7867|7886|7880|7872|7861|938
1602176400000|2020-10-08 17:00:00|7878|7868|7880|7873|7880|7877|7874|7862|400
1602176700000|2020-10-08 17:05:00|7878|7871|7877|7864|7879|7871|7864|7857|314
1602177000000|2020-10-08 17:10:00|7876|7865|7867|7858|7880|7868|7867|7856|370
1602177300000|2020-10-08 17:15:00|7868|7863|7875|7869|7875|7872|7868|7863|300
1602177600000|2020-10-08 17:20:00|7874|7868|7862|7853|7874|7868|7860|7853|516
1602177900000|2020-10-08 17:25:00|7861|7851|7853|7846|7861|7853|7853|7842|1281
1602178200000|2020-10-08 17:30:00|7852|7849|7837|7830|7852|7849|7834|7826|599
1602178500000|2020-10-08 17:35:00|7836|7831|7869|7861|7869|7866|7836|7831|1002
1602178800000|2020-10-08 17:40:00|7875|7862|7877|7866|7877|7873|7866|7854|1693
1602179100000|2020-10-08 17:45:00|7875|7864|7877|7869|7887|7875|7869|7864|534
1602179400000|2020-10-08 17:50:00|7876|7873|7885|7879|7887|7879|7876|7870|692
1602179700000|2020-10-08 17:55:00|7883|7878|7900|7896|7900|7898|7880|7872|1544
1602180000000|2020-10-08 18:00:00|7904|7900|7911|7901|7916|7902|7904|7896|704
1602180300000|2020-10-08 18:05:00|7910|7902|7918|7909|7923|7917|7909|7900|2786
1602180600000|2020-10-08 18:10:00|7917|7913|7915|7909|7920|7913|7912|7907|310
1602180900000|2020-10-08 18:15:00|7916|7910|7921|7912|7922|7915|7914|7910|1810
1602181200000|2020-10-08 18:20:00|7920|7916|7931|7924|7931|7924|7916|7910|2931
1602181500000|2020-10-08 18:25:00|7928|7923|7929|7923|7929|7923|7923|7910|1845
1602181800000|2020-10-08 18:30:00|7928|7924|7907|7898|7929|7924|7906|7898|800
1602182100000|2020-10-08 18:35:00|7904|7893|7902|7893|7908|7898|7901|7886|1108
1602182400000|2020-10-08 18:40:00|7901|7890|7901|7893|7907|7900|7897|7886|1000
1602182700000|2020-10-08 18:45:00|7905|7897|7911|7907|7916|7908|7905|7894|1400
1602183000000|2020-10-08 18:50:00|7913|7904|7917|7910|7925|7913|7908|7901|600
1602183300000|2020-10-08 18:55:00|7916|7911|7940|7932|7947|7940|7916|7911|3027
1602183600000|2020-10-08 19:00:00|7939|7931|7932|7928|7939|7931|7927|7916|100
1602183900000|2020-10-08 19:05:00|7930|7927|7934|7927|7940|7933|7930|7926|600
1602184200000|2020-10-08 19:10:00|7932|7930|7943|7938|7951|7941|7932|7927|1300
1602184500000|2020-10-08 19:15:00|7944|7937|7949|7946|7953|7951|7940|7937|2391
1602184800000|2020-10-08 19:20:00|7950|7947|7939|7934|7957|7948|7939|7932|600
1602185100000|2020-10-08 19:25:00|7938|7936|7935|7931|7938|7936|7932|7928|771
1602185400000|2020-10-08 19:30:00|7936|7932|7947|7941|7950|7946|7936|7932|7329
1602185700000|2020-10-08 19:35:00|7946|7940|7945|7940|7950|7944|7937|7933|3033
1602186000000|2020-10-08 19:40:00|7948|7942|7949|7944|7949|7946|7942|7938|3680
1602186300000|2020-10-08 19:45:00|7948|7945|7934|7928|7949|7947|7927|7925|5085
1602186600000|2020-10-08 19:50:00|7936|7932|7958|7955|7962|7960|7936|7930|7226
1602186900000|2020-10-08 19:55:00|7961|7957|7972|7967|7976|7971|7956|7954|15421
1602250200000|2020-10-09 13:30:00|8052|8031|7982|7950|8083|8031|7982|7950|4020
1602250500000|2020-10-09 13:35:00|7981|7951|7909|7890|7981|7951|7909|7890|1271
1602250800000|2020-10-09 13:40:00|7908|7888|7882|7853|7910|7888|7874|7828|4045
1602251100000|2020-10-09 13:45:00|7881|7854|7894|7850|7896|7877|7877|7850|1964
1602251400000|2020-10-09 13:50:00|7893|7851|7853|7830|7893|7871|7849|7820|2358
1602251700000|2020-10-09 13:55:00|7854|7838|7869|7838|7875|7850|7854|7834|747
1602252000000|2020-10-09 14:00:00|7868|7850|7885|7871|7889|7871|7868|7850|800
1602252300000|2020-10-09 14:05:00|7886|7865|7890|7866|7899|7880|7879|7865|1016
1602252600000|2020-10-09 14:10:00|7889|7867|7870|7856|7889|7868|7869|7856|650
1602252900000|2020-10-09 14:15:00|7871|7857|7895|7881|7899|7881|7871|7857|1224
1602253200000|2020-10-09 14:20:00|7892|7882|7877|7862|7895|7882|7876|7862|600
1602253500000|2020-10-09 14:25:00|7876|7863|7829|7813|7877|7863|7828|7813|3839
1602253800000|2020-10-09 14:30:00|7836|7814|7820|7808|7846|7814|7819|7808|1770
1602254100000|2020-10-09 14:35:00|7822|7814|7861|7841|7864|7841|7822|7814|1052
1602254400000|2020-10-09 14:40:00|7860|7842|7874|7860|7893|7866|7858|7842|368
1602254700000|2020-10-09 14:45:00|7873|7861|7871|7862|7890|7875|7868|7857|2333
1602255000000|2020-10-09 14:50:00|7867|7856|7870|7857|7872|7860|7847|7834|11691
1602255300000|2020-10-09 14:55:00|7869|7858|7877|7866|7884|7870|7867|7858|3055
1602255600000|2020-10-09 15:00:00|7878|7867|7888|7880|7888|7881|7878|7864|400
1602255900000|2020-10-09 15:05:00|7887|7882|7878|7865|7902|7889|7878|7865|2780
1602256200000|2020-10-09 15:10:00|7880|7877|7883|7875|7890|7881|7880|7873|848
1602256500000|2020-10-09 15:15:00|7879|7873|7890|7877|7896|7886|7879|7873|1546
1602256800000|2020-10-09 15:20:00|7889|7874|7878|7865|7890|7874|7878|7865|3084
1602257100000|2020-10-09 15:25:00|7866|7860|7865|7855|7877|7860|7861|7850|1229
1602257400000|2020-10-09 15:30:00|7871|7856|7871|7859|7874|7860|7862|7856|164
1602257700000|2020-10-09 15:35:00|7870|7856|7878|7863|7880|7868|7865|7852|1804
1602258000000|2020-10-09 15:40:00|7877|7861|7888|7868|7909|7886|7873|7858|1315
1602258300000|2020-10-09 15:45:00|7887|7870|7927|7899|7933|7913|7886|7868|450
1602258600000|2020-10-09 15:50:00|7926|7900|7921|7896|7927|7900|7897|7879|1400
1602258900000|2020-10-09 15:55:00|7920|7897|7918|7891|7921|7900|7908|7890|200
1602259200000|2020-10-09 16:00:00|7917|7892|7921|7910|7924|7912|7908|7889|1229
1602259500000|2020-10-09 16:05:00|7924|7916|7939|7930|7939|7935|7924|7911|3705
1602259800000|2020-10-09 16:10:00|7938|7927|7941|7928|7946|7934|7936|7927|2220
1602260100000|2020-10-09 16:15:00|7935|7927|7934|7923|7937|7932|7933|7923|500
1602260400000|2020-10-09 16:20:00|7936|7928|7942|7931|7947|7936|7936|7928|662
1602260700000|2020-10-09 16:25:00|7947|7932|7952|7935|7967|7951|7942|7932|2219
1602261000000|2020-10-09 16:30:00|7951|7937|7939|7924|7951|7937|7935|7921|840
1602261300000|2020-10-09 16:35:00|7938|7925|7939|7932|7940|7938|7935|7925|2226
1602261600000|2020-10-09 16:40:00|7935|7930|7941|7928|7942|7930|7926|7923|3480
1602261900000|2020-10-09 16:45:00|7940|7929|7934|7922|7941|7931|7934|7922|424
1602262200000|2020-10-09 16:50:00|7929|7925|7922|7915|7934|7930|7918|7913|1335
1602262500000|2020-10-09 16:55:00|7919|7913|7922|7912|7927|7918|7918|7910|601
1602262800000|2020-10-09 17:00:00|7919|7910|7891|7878|7919|7913|7890|7875|700
1602263100000|2020-10-09 17:05:00|7890|7877|7899|7888|7900|7890|7887|7875|751
1602263400000|2020-10-09 17:10:00|7896|7887|7906|7891|7906|7892|7890|7880|1601
1602263700000|2020-10-09 17:15:00|7908|7892|7914|7904|7920|7913|7908|7892|2240
1602264000000|2020-10-09 17:20:00|7915|7907|7939|7927|7940|7933|7915|7907|1975
1602264300000|2020-10-09 17:25:00|7942|7928|7954|7944|7954|7944|7935|7928|1120
1602264600000|2020-10-09 17:30:00|7952|7936|7913|7903|7952|7937|7913|7895|2544
1602264900000|2020-10-09 17:35:00|7912|7900|7926|7919|7927|7919|7911|7899|2350
1602265200000|2020-10-09 17:40:00|7927|7923|7920|7908|7933|7923|7920|7907|213
1602265500000|2020-10-09 17:45:00|7916|7911|7919|7910|7920|7912|7915|7902|300
1602265800000|2020-10-09 17:50:00|7918|7911|7919|7906|7919|7916|7913|7902|1140
1602266100000|2020-10-09 17:55:00|7918|7902|7906|7894|7919|7908|7906|7894|1344
1602266400000|2020-10-09 18:00:00|7902|7891|7897|7889|7902|7891|7895|7882|805
1602266700000|2020-10-09 18:05:00|7896|7888|7893|7885|7897|7889|7892|7885|0
1602267000000|2020-10-09 18:10:00|7892|7883|7879|7870|7892|7883|7879|7870|2002
1602267300000|2020-10-09 18:15:00|7877|7875|7880|7873|7885|7875|7877|7865|1417
1602267600000|2020-10-09 18:20:00|7879|7868|7871|7860|7879|7868|7870|7859|600
1602267900000|2020-10-09 18:25:00|7870|7861|7878|7868|7882|7869|7869|7859|1180
1602268200000|2020-10-09 18:30:00|7880|7867|7882|7874|7892|7884|7880|7867|200
1602268500000|2020-10-09 18:35:00|7883|7878|7876|7861|7885|7880|7875|7857|1101
1602268800000|2020-10-09 18:40:00|7877|7858|7891|7879|7898|7882|7877|7857|1540
1602269100000|2020-10-09 18:45:00|7892|7880|7883|7875|7897|7882|7880|7869|950
1602269400000|2020-10-09 18:50:00|7879|7873|7867|7856|7883|7875|7867|7854|407
1602269700000|2020-10-09 18:55:00|7866|7855|7877|7861|7882|7861|7861|7853|1280
1602270000000|2020-10-09 19:00:00|7876|7862|7874|7857|7877|7864|7870|7857|650
1602270300000|2020-10-09 19:05:00|7873|7865|7865|7854|7873|7865|7863|7853|400
1602270600000|2020-10-09 19:10:00|7861|7855|7867|7859|7867|7862|7860|7852|1641
1602270900000|2020-10-09 19:15:00|7866|7857|7861|7853|7866|7859|7861|7851|810
1602271200000|2020-10-09 19:20:00|7860|7851|7869|7859|7878|7870|7857|7850|2240
1602271500000|2020-10-09 19:25:00|7866|7857|7858|7851|7874|7862|7858|7851|1300
1602271800000|2020-10-09 19:30:00|7854|7850|7842|7833|7858|7850|7841|7831|1760
1602272100000|2020-10-09 19:35:00|7841|7832|7844|7836|7851|7843|7836|7832|3999
1602272400000|2020-10-09 19:40:00|7843|7837|7831|7826|7847|7838|7830|7825|2651
1602272700000|2020-10-09 19:45:00|7830|7825|7835|7826|7846|7834|7829|7821|7702
1602273000000|2020-10-09 19:50:00|7836|7827|7832|7827|7853|7841|7823|7819|11159
1602273300000|2020-10-09 19:55:00|7833|7826|7839|7836|7857|7848|7824|7823|22411
1602509400000|2020-10-12 13:30:00|7964|7900|7824|7800|7964|7900|7814|7800|18068
1602509700000|2020-10-12 13:35:00|7823|7799|7830|7805|7839|7805|7770|7750|7455
1602510000000|2020-10-12 13:40:00|7827|7806|7903|7880|7911|7882|7813|7790|6640
1602510300000|2020-10-12 13:45:00|7902|7900|7896|7876|7903|7901|7872|7836|7789
1602510600000|2020-10-12 13:50:00|7897|7877|7896|7869|7927|7900|7882|7865|3612
1602510900000|2020-10-12 13:55:00|7883|7865|7865|7839|7883|7865|7864|7828|2754
1602511200000|2020-10-12 14:00:00|7864|7841|7904|7892|7917|7894|7861|7841|3275
1602511500000|2020-10-12 14:05:00|7903|7890|7869|7850|7903|7890|7868|7850|1900
1602511800000|2020-10-12 14:10:00|7871|7851|7882|7867|7905|7878|7871|7850|792
1602512100000|2020-10-12 14:15:00|7881|7870|7875|7861|7884|7872|7864|7850|697
1602512400000|2020-10-12 14:20:00|7874|7860|7891|7880|7895|7880|7871|7854|414
1602512700000|2020-10-12 14:25:00|7885|7879|7938|7913|7945|7914|7885|7879|3238
1602513000000|2020-10-12 14:30:00|7937|7912|7942|7918|7951|7929|7925|7912|2283
1602513300000|2020-10-12 14:35:00|7935|7919|7910|7900|7935|7930|7910|7900|2907
1602513600000|2020-10-12 14:40:00|7905|7901|7905|7893|7918|7907|7904|7893|1341
1602513900000|2020-10-12 14:45:00|7904|7889|7886|7875|7904|7889|7883|7872|1225
1602514200000|2020-10-12 14:50:00|7894|7876|7878|7867|7909|7893|7878|7864|1712
1602514500000|2020-10-12 14:55:00|7883|7868|7861|7852|7890|7874|7857|7850|2591
1602514800000|2020-10-12 15:00:00|7857|7853|7887|7875|7891|7880|7857|7852|1508
1602515100000|2020-10-12 15:05:00|7889|7876|7896|7885|7903|7891|7889|7876|300
1602515400000|2020-10-12 15:10:00|7894|7886|7880|7867|7895|7886|7869|7862|1744
1602515700000|2020-10-12 15:15:00|7886|7868|7914|7898|7916|7898|7886|7868|1619
1602516000000|2020-10-12 15:20:00|7913|7900|7918|7911|7918|7911|7905|7898|1478
1602516300000|2020-10-12 15:25:00|7925|7910|7929|7920|7930|7923|7918|7910|1546
1602516600000|2020-10-12 15:30:00|7933|7921|7905|7892|7933|7926|7903|7890|957
1602516900000|2020-10-12 15:35:00|7902|7893|7927|7920|7934|7921|7900|7890|7504
1602517200000|2020-10-12 15:40:00|7925|7918|7925|7916|7928|7924|7917|7903|8301
1602517500000|2020-10-12 15:45:00|7926|7913|7962|7951|7962|7953|7918|7901|8554
1602517800000|2020-10-12 15:50:00|7971|7952|7945|7936|7971|7953|7944|7932|589
1602518100000|2020-10-12 15:55:00|7944|7932|7933|7921|7951|7942|7933|7921|423
1602518400000|2020-10-12 16:00:00|7935|7922|7917|7904|7939|7930|7916|7899|1144
1602518700000|2020-10-12 16:05:00|7916|7905|7916|7903|7929|7912|7914|7901|502
1602519000000|2020-10-12 16:10:00|7915|7906|7919|7910|7920|7914|7912|7905|1453
1602519300000|2020-10-12 16:15:00|7918|7909|7914|7905|7918|7909|7914|7905|0
1602519600000|2020-10-12 16:20:00|7917|7906|7913|7905|7919|7908|7908|7903|930
1602519900000|2020-10-12 16:25:00|7912|7903|7914|7904|7914|7908|7908|7900|1455
1602520200000|2020-10-12 16:30:00|7913|7900|7907|7898|7913|7904|7902|7895|600
1602520500000|2020-10-12 16:35:00|7906|7897|7901|7891|7906|7898|7895|7882|1333
1602520800000|2020-10-12 16:40:00|7897|7893|7889|7880|7897|7893|7883|7874|950
1602521100000|2020-10-12 16:45:00|7884|7878|7879|7873|7884|7878|7875|7866|600
1602521400000|2020-10-12 16:50:00|7878|7870|7883|7874|7883|7876|7870|7858|2080
1602521700000|2020-10-12 16:55:00|7879|7875|7882|7873|7885|7876|7877|7859|947
1602522000000|2020-10-12 17:00:00|7881|7875|7870|7865|7881|7875|7869|7864|412
1602522300000|2020-10-12 17:05:00|7869|7868|7874|7867|7881|7868|7866|7861|675
1602522600000|2020-10-12 17:10:00|7873|7865|7871|7865|7874|7868|7867|7865|815
1602522900000|2020-10-12 17:15:00|7872|7866|7883|7877|7889|7877|7871|7866|1774
1602523200000|2020-10-12 17:20:00|7886|7878|7869|7860|7886|7879|7869|7856|400
1602523500000|2020-10-12 17:25:00|7867|7865|7879|7872|7886|7877|7866|7860|1877
1602523800000|2020-10-12 17:30:00|7878|7871|7879|7875|7879|7875|7873|7863|1037
1602524100000|2020-10-12 17:35:00|7878|7873|7847|7838|7878|7873|7842|7828|941
1602524400000|2020-10-12 17:40:00|7844|7841|7871|7863|7872|7865|7843|7832|1215
1602524700000|2020-10-12 17:45:00|7870|7864|7875|7868|7877|7870|7862|7850|1210
1602525000000|2020-10-12 17:50:00|7873|7870|7880|7877|7880|7877|7871|7866|1327
1602525300000|2020-10-12 17:55:00|7883|7878|7897|7883|7900|7886|7879|7873|970
1602525600000|2020-10-12 18:00:00|7894|7882|7889|7875|7897|7889|7885|7874|1170
1602525900000|2020-10-12 18:05:00|7892|7876|7895|7885|7900|7888|7885|7875|1554
1602526200000|2020-10-12 18:10:00|7893|7887|7895|7884|7900|7891|7890|7882|3190
1602526500000|2020-10-12 18:15:00|7897|7885|7898|7890|7905|7900|7892|7885|2810
1602526800000|2020-10-12 18:20:00|7900|7891|7899|7895|7900|7895|7892|7889|300
1602527100000|2020-10-12 18:25:00|7901|7896|7902|7895|7918|7905|7901|7891|1810
1602527400000|2020-10-12 18:30:00|7899|7894|7902|7892|7909|7900|7897|7882|300
1602527700000|2020-10-12 18:35:00|7901|7894|7908|7903|7912|7904|7898|7889|701
1602528000000|2020-10-12 18:40:00|7912|7905|7910|7906|7912|7907|7903|7899|931
1602528300000|2020-10-12 18:45:00|7908|7905|7898|7889|7910|7905|7889|7882|2200
1602528600000|2020-10-12 18:50:00|7897|7888|7896|7889|7898|7891|7889|7883|1460
1602528900000|2020-10-12 18:55:00|7897|7890|7903|7896|7906|7898|7893|7888|546
1602529200000|2020-10-12 19:00:00|7906|7897|7908|7903|7915|7904|7901|7897|1918
1602529500000|2020-10-12 19:05:00|7912|7904|7922|7917|7922|7917|7909|7904|1108
1602529800000|2020-10-12 19:10:00|7924|7918|7924|7917|7928|7921|7914|7910|2250
1602530100000|2020-10-12 19:15:00|7927|7918|7930|7926|7933|7929|7923|7918|890
1602530400000|2020-10-12 19:20:00|7928|7925|7935|7932|7937|7934|7928|7924|1433
1602530700000|2020-10-12 19:25:00|7938|7930|7927|7922|7938|7932|7925|7921|1600
1602531000000|2020-10-12 19:30:00|7926|7923|7930|7924|7933|7926|7923|7912|2300
1602531300000|2020-10-12 19:35:00|7929|7926|7925|7920|7930|7926|7916|7910|2851
1602531600000|2020-10-12 19:40:00|7928|7921|7914|7910|7929|7927|7914|7910|3736
1602531900000|2020-10-12 19:45:00|7912|7907|7892|7882|7912|7907|7892|7882|12405
1602532200000|2020-10-12 19:50:00|7893|7887|7880|7873|7905|7898|7875|7871|11579
1602532500000|2020-10-12 19:55:00|7881|7876|7886|7879|7894|7891|7879|7875|23132
1602595800000|2020-10-13 13:30:00|7960|7855|7889|7859|7960|7890|7843|7831|26631
1602596100000|2020-10-13 13:35:00|7888|7863|7869|7840|7888|7863|7851|7825|6661
1602596400000|2020-10-13 13:40:00|7868|7841|7905|7871|7906|7871|7853|7829|3765
1602596700000|2020-10-13 13:45:00|7904|7872|7889|7856|7904|7873|7856|7845|6548
1602597000000|2020-10-13 13:50:00|7876|7857|7854|7840|7902|7882|7854|7828|4242
1602597300000|2020-10-13 13:55:00|7853|7830|7844|7828|7866|7853|7844|7828|2005
1602597600000|2020-10-13 14:00:00|7845|7829|7865|7848|7866|7854|7838|7829|3393
1602597900000|2020-10-13 14:05:00|7864|7849|7824|7805|7865|7849|7819|7805|2528
1602598200000|2020-10-13 14:10:00|7823|7810|7822|7802|7829|7810|7806|7795|2868
1602598500000|2020-10-13 14:15:00|7821|7803|7766|7755|7821|7803|7764|7751|5208
1602598800000|2020-10-13 14:20:00|7755|7751|7754|7730|7766|7755|7729|7720|5718
1602599100000|2020-10-13 14:25:00|7755|7733|7749|7737|7780|7752|7749|7733|3159
1602599400000|2020-10-13 14:30:00|7748|7730|7733|7720|7748|7736|7726|7711|493
1602599700000|2020-10-13 14:35:00|7734|7721|7732|7725|7748|7735|7726|7720|3784
1602600000000|2020-10-13 14:40:00|7731|7721|7723|7712|7740|7734|7723|7710|4187
1602600300000|2020-10-13 14:45:00|7722|7711|7716|7705|7724|7715|7713|7705|4227
1602600600000|2020-10-13 14:50:00|7715|7706|7722|7706|7727|7714|7714|7705|2280
1602600900000|2020-10-13 14:55:00|7723|7710|7721|7705|7727|7717|7706|7700|3801
1602601200000|2020-10-13 15:00:00|7722|7706|7723|7709|7740|7718|7714|7700|2460
1602601500000|2020-10-13 15:05:00|7726|7714|7715|7704|7733|7719|7715|7700|1191
1602601800000|2020-10-13 15:10:00|7714|7702|7684|7671|7714|7702|7678|7660|5248
1602602100000|2020-10-13 15:15:00|7687|7672|7675|7663|7690|7679|7672|7660|2648
1602602400000|2020-10-13 15:20:00|7676|7666|7654|7646|7687|7672|7650|7643|2649
1602602700000|2020-10-13 15:25:00|7658|7647|7669|7646|7676|7664|7648|7640|3404
1602603000000|2020-10-13 15:30:00|7668|7647|7638|7627|7669|7650|7638|7620|2051
1602603300000|2020-10-13 15:35:00|7635|7624|7640|7622|7657|7642|7634|7622|2245
1602603600000|2020-10-13 15:40:00|7639|7625|7644|7636|7644|7636|7623|7615|1400
1602603900000|2020-10-13 15:45:00|7645|7637|7684|7673|7685|7673|7645|7637|1939
1602604200000|2020-10-13 15:50:00|7677|7671|7676|7664|7677|7671|7661|7650|1167
1602604500000|2020-10-13 15:55:00|7675|7661|7673|7662|7684|7677|7667|7655|1689
1602604800000|2020-10-13 16:00:00|7672|7668|7667|7660|7675|7670|7666|7655|2307
1602605100000|2020-10-13 16:05:00|7668|7661|7686|7676|7688|7677|7668|7661|1696
1602605400000|2020-10-13 16:10:00|7685|7680|7679|7671|7694|7686|7677|7667|4168
1602605700000|2020-10-13 16:15:00|7680|7672|7692|7687|7695|7690|7680|7672|2417
1602606000000|2020-10-13 16:20:00|7694|7684|7702|7690|7702|7692|7689|7684|1433
1602606300000|2020-10-13 16:25:00|7699|7694|7687|7682|7699|7694|7685|7680|2425
1602606600000|2020-10-13 16:30:00|7690|7684|7672|7666|7693|7685|7668|7658|3092
1602606900000|2020-10-13 16:35:00|7674|7670|7670|7665|7674|7670|7657|7655|1672
1602607200000|2020-10-13 16:40:00|7668|7666|7683|7674|7686|7674|7668|7665|2406
1602607500000|2020-10-13 16:45:00|7684|7675|7709|7705|7719|7705|7681|7675|2342
1602607800000|2020-10-13 16:50:00|7712|7706|7725|7710|7725|7710|7695|7692|1147
1602608100000|2020-10-13 16:55:00|7724|7711|7708|7700|7724|7718|7699|7686|2431
1602608400000|2020-10-13 17:00:00|7705|7701|7704|7700|7725|7708|7704|7700|843
1602608700000|2020-10-13 17:05:00|7703|7698|7692|7686|7703|7698|7684|7675|1991
1602609000000|2020-10-13 17:10:00|7698|7688|7706|7700|7713|7702|7695|7687|2210
1602609300000|2020-10-13 17:15:00|7703|7698|7688|7678|7718|7702|7688|7673|4601
1602609600000|2020-10-13 17:20:00|7684|7680|7704|7696|7714|7696|7684|7680|1914
1602609900000|2020-10-13 17:25:00|7700|7689|7705|7698|7713|7698|7692|7687|805
1602610200000|2020-10-13 17:30:00|7702|7688|7692|7682|7716|7700|7685|7675|3453
1602610500000|2020-10-13 17:35:00|7691|7683|7696|7685|7699|7686|7688|7683|530
1602610800000|2020-10-13 17:40:00|7700|7688|7692|7687|7700|7694|7690|7676|881
1602611100000|2020-10-13 17:45:00|7690|7686|7688|7684|7692|7686|7677|7666|2170
1602611400000|2020-10-13 17:50:00|7687|7681|7684|7677|7692|7682|7679|7669|2901
1602611700000|2020-10-13 17:55:00|7686|7678|7677|7669|7686|7682|7677|7668|1704
1602612000000|2020-10-13 18:00:00|7676|7667|7687|7681|7696|7681|7671|7667|2360
1602612300000|2020-10-13 18:05:00|7692|7682|7700|7692|7700|7692|7683|7677|3701
1602612600000|2020-10-13 18:10:00|7697|7693|7709|7702|7714|7704|7695|7693|4921
1602612900000|2020-10-13 18:15:00|7710|7703|7732|7722|7735|7722|7709|7703|3992
1602613200000|2020-10-13 18:20:00|7730|7714|7724|7714|7731|7719|7712|7705|2592
1602613500000|2020-10-13 18:25:00|7723|7715|7705|7690|7724|7716|7700|7690|3491
1602613800000|2020-10-13 18:30:00|7704|7691|7695|7686|7704|7691|7683|7676|1434
1602614100000|2020-10-13 18:35:00|7688|7684|7700|7693|7707|7693|7684|7677|2213
1602614400000|2020-10-13 18:40:00|7699|7691|7696|7686|7711|7696|7689|7685|3296
1602614700000|2020-10-13 18:45:00|7698|7687|7684|7677|7706|7692|7679|7677|1901
1602615000000|2020-10-13 18:50:00|7688|7678|7678|7668|7693|7687|7675|7667|3109
1602615300000|2020-10-13 18:55:00|7684|7670|7692|7687|7698|7688|7680|7670|3033
1602615600000|2020-10-13 19:00:00|7688|7680|7686|7681|7695|7689|7682|7676|2552
1602615900000|2020-10-13 19:05:00|7691|7682|7686|7683|7695|7684|7682|7676|2694
1602616200000|2020-10-13 19:10:00|7685|7682|7680|7676|7689|7683|7680|7676|1355
1602616500000|2020-10-13 19:15:00|7678|7674|7688|7680|7691|7680|7673|7667|8057
1602616800000|2020-10-13 19:20:00|7687|7682|7692|7684|7698|7689|7685|7680|1413
1602617100000|2020-10-13 19:25:00|7693|7686|7682|7676|7697|7690|7682|7676|2800
1602617400000|2020-10-13 19:30:00|7683|7677|7670|7663|7685|7680|7665|7660|6592
1602617700000|2020-10-13 19:35:00|7673|7664|7690|7678|7694|7680|7673|7664|3308
1602618000000|2020-10-13 19:40:00|7689|7680|7699|7692|7700|7694|7685|7680|5446
1602618300000|2020-10-13 19:45:00|7697|7691|7692|7688|7697|7696|7685|7682|10802
1602618600000|2020-10-13 19:50:00|7696|7687|7700|7691|7705|7695|7687|7683|12719
1602618900000|2020-10-13 19:55:00|7698|7692|7693|7689|7714|7708|7693|7688|23915
1602682200000|2020-10-14 13:30:00|7752|7700|7714|7663|7752|7703|7691|7659|12971
1602682500000|2020-10-14 13:35:00|7713|7664|7723|7706|7725|7707|7712|7663|629
1602682800000|2020-10-14 13:40:00|7706|7700|7768|7750|7768|7750|7706|7700|2421
1602683100000|2020-10-14 13:45:00|7759|7746|7764|7734|7774|7746|7745|7700|1120
1602683400000|2020-10-14 13:50:00|7761|7735|7777|7742|7792|7770|7761|7733|924
1602683700000|2020-10-14 13:55:00|7770|7736|7734|7720|7770|7740|7734|7716|300
1602684000000|2020-10-14 14:00:00|7749|7713|7739|7714|7751|7724|7715|7691|1408
1602684300000|2020-10-14 14:05:00|7751|7715|7715|7700|7764|7743|7715|7696|1431
1602684600000|2020-10-14 14:10:00|7712|7696|7683|7672|7715|7696|7679|7670|1500
1602684900000|2020-10-14 14:15:00|7686|7670|7705|7691|7713|7695|7686|7670|1333
1602685200000|2020-10-14 14:20:00|7704|7690|7702|7691|7708|7698|7702|7677|866
1602685500000|2020-10-14 14:25:00|7700|7684|7667|7650|7700|7685|7661|7650|1379
1602685800000|2020-10-14 14:30:00|7666|7651|7686|7661|7688|7662|7643|7630|3767
1602686100000|2020-10-14 14:35:00|7685|7662|7693|7679|7706|7687|7680|7662|800
1602686400000|2020-10-14 14:40:00|7679|7677|7678|7667|7679|7677|7668|7650|850
1602686700000|2020-10-14 14:45:00|7682|7668|7678|7666|7691|7687|7678|7665|1060
1602687000000|2020-10-14 14:50:00|7672|7662|7670|7660|7672|7662|7670|7649|1475
1602687300000|2020-10-14 14:55:00|7671|7661|7684|7674|7684|7675|7667|7651|1756
1602687600000|2020-10-14 15:00:00|7680|7668|7667|7652|7680|7669|7667|7651|701
1602687900000|2020-10-14 15:05:00|7666|7654|7629|7620|7666|7656|7629|7620|4345
1602688200000|2020-10-14 15:10:00|7634|7621|7651|7640|7663|7643|7627|7620|2358
1602688500000|2020-10-14 15:15:00|7653|7641|7650|7641|7668|7649|7647|7635|1200
1602688800000|2020-10-14 15:20:00|7647|7638|7653|7643|7657|7643|7637|7628|3244
1602689100000|2020-10-14 15:25:00|7657|7644|7655|7636|7664|7653|7640|7631|1925
1602689400000|2020-10-14 15:30:00|7646|7633|7642|7632|7649|7636|7637|7625|1391
1602689700000|2020-10-14 15:35:00|7645|7633|7662|7650|7662|7650|7645|7633|1805
1602690000000|2020-10-14 15:40:00|7665|7655|7655|7649|7666|7660|7655|7649|2576
1602690300000|2020-10-14 15:45:00|7654|7645|7639|7627|7654|7645|7623|7615|4494
1602690600000|2020-10-14 15:50:00|7633|7626|7631|7615|7639|7626|7627|7615|0
1602690900000|2020-10-14 15:55:00|7630|7621|7631|7620|7635|7622|7625|7615|400
1602691200000|2020-10-14 16:00:00|7635|7626|7636|7627|7646|7633|7627|7617|7176
1602691500000|2020-10-14 16:05:00|7631|7628|7654|7643|7666|7655|7631|7625|4328
1602691800000|2020-10-14 16:10:00|7651|7645|7666|7657|7670|7657|7651|7641|1365
1602692100000|2020-10-14 16:15:00|7662|7655|7652|7633|7664|7655|7651|7632|1580
1602692400000|2020-10-14 16:20:00|7651|7635|7654|7639|7659|7651|7643|7631|1471
1602692700000|2020-10-14 16:25:00|7655|7642|7661|7650|7666|7654|7655|7639|200
1602693000000|2020-10-14 16:30:00|7659|7652|7661|7654|7664|7658|7655|7643|1081
1602693300000|2020-10-14 16:35:00|7657|7651|7648|7639|7657|7652|7633|7631|900
1602693600000|2020-10-14 16:40:00|7649|7643|7659|7647|7666|7654|7649|7638|8462
1602693900000|2020-10-14 16:45:00|7661|7648|7671|7657|7671|7659|7661|7648|898
1602694200000|2020-10-14 16:50:00|7670|7658|7667|7657|7671|7659|7662|7655|100
1602694500000|2020-10-14 16:55:00|7662|7658|7684|7676|7684|7676|7662|7657|1114
1602694800000|2020-10-14 17:00:00|7687|7675|7693|7687|7695|7689|7685|7673|300
1602695100000|2020-10-14 17:05:00|7695|7688|7706|7699|7706|7701|7693|7685|1000
1602695400000|2020-10-14 17:10:00|7704|7700|7692|7683|7705|7700|7688|7675|900
1602695700000|2020-10-14 17:15:00|7690|7680|7684|7677|7699|7690|7683|7675|600
1602696000000|2020-10-14 17:20:00|7681|7675|7673|7664|7684|7676|7673|7662|1520
1602696300000|2020-10-14 17:25:00|7669|7666|7667|7654|7677|7669|7664|7652|1100
1602696600000|2020-10-14 17:30:00|7666|7656|7658|7650|7672|7662|7658|7650|499
1602696900000|2020-10-14 17:35:00|7656|7651|7656|7642|7666|7656|7642|7634|700
1602697200000|2020-10-14 17:40:00|7655|7641|7646|7635|7655|7642|7635|7626|100
1602697500000|2020-10-14 17:45:00|7643|7628|7634|7624|7646|7633|7631|7623|667
1602697800000|2020-10-14 17:50:00|7629|7626|7623|7616|7629|7626|7616|7611|1604
1602698100000|2020-10-14 17:55:00|7625|7617|7621|7611|7627|7617|7609|7603|1994
1602698400000|2020-10-14 18:00:00|7620|7609|7620|7614|7633|7621|7618|7607|942
1602698700000|2020-10-14 18:05:00|7619|7612|7615|7607|7623|7616|7610|7602|1063
1602699000000|2020-10-14 18:10:00|7611|7608|7612|7606|7625|7615|7611|7606|2031
1602699300000|2020-10-14 18:15:00|7614|7603|7610|7601|7618|7606|7601|7600|3246
1602699600000|2020-10-14 18:20:00|7611|7600|7619|7611|7623|7616|7611|7600|1983
1602699900000|2020-10-14 18:25:00|7618|7608|7609|7602|7619|7608|7602|7600|1017
1602700200000|2020-10-14 18:30:00|7608|7605|7596|7589|7611|7606|7596|7589|4127
1602700500000|2020-10-14 18:35:00|7593|7590|7585|7577|7598|7593|7579|7575|2657
1602700800000|2020-10-14 18:40:00|7587|7578|7585|7578|7594|7588|7584|7577|1900
1602701100000|2020-10-14 18:45:00|7584|7581|7589|7583|7599|7587|7584|7578|1136
1602701400000|2020-10-14 18:50:00|7591|7584|7590|7584|7592|7588|7587|7584|1000
1602701700000|2020-10-14 18:55:00|7588|7585|7583|7577|7597|7591|7582|7577|1512
1602702000000|2020-10-14 19:00:00|7585|7578|7596|7585|7597|7588|7584|7577|3330
1602702300000|2020-10-14 19:05:00|7599|7586|7613|7605|7627|7606|7599|7586|2303
1602702600000|2020-10-14 19:10:00|7612|7606|7604|7600|7616|7610|7603|7600|2349
1602702900000|2020-10-14 19:15:00|7602|7596|7601|7596|7605|7600|7598|7590|5155
1602703200000|2020-10-14 19:20:00|7602|7597|7592|7584|7606|7600|7590|7584|3256
1602703500000|2020-10-14 19:25:00|7591|7587|7594|7589|7594|7590|7588|7585|1200
1602703800000|2020-10-14 19:30:00|7593|7588|7582|7575|7593|7588|7580|7574|3309
1602704100000|2020-10-14 19:35:00|7581|7574|7578|7574|7592|7584|7578|7572|3746
1602704400000|2020-10-14 19:40:00|7579|7572|7578|7573|7588|7581|7576|7572|2501
1602704700000|2020-10-14 19:45:00|7576|7572|7573|7567|7576|7572|7567|7561|2657
1602705000000|2020-10-14 19:50:00|7569|7566|7556|7552|7573|7568|7554|7552|6899
1602705300000|2020-10-14 19:55:00|7557|7554|7563|7561|7569|7566|7557|7554|19265
1602768600000|2020-10-15 13:30:00|7574|7500|7533|7494|7574|7507|7493|7458|16170
1602768900000|2020-10-15 13:35:00|7532|7495|7535|7517|7569|7535|7510|7482|2000
1602769200000|2020-10-15 13:40:00|7523|7518|7520|7501|7539|7521|7517|7491|4021
1602769500000|2020-10-15 13:45:00|7521|7502|7553|7515|7562|7530|7521|7498|1308
1602769800000|2020-10-15 13:50:00|7552|7516|7526|7507|7562|7527|7518|7500|2293
1602770100000|2020-10-15 13:55:00|7537|7508|7576|7558|7577|7558|7537|7508|1901
1602770400000|2020-10-15 14:00:00|7577|7561|7599|7578|7600|7582|7577|7559|2635
1602770700000|2020-10-15 14:05:00|7586|7577|7578|7563|7588|7577|7569|7541|2992
1602771000000|2020-10-15 14:10:00|7585|7564|7610|7595|7611|7605|7585|7564|3278
1602771300000|2020-10-15 14:15:00|7611|7596|7619|7594|7619|7608|7610|7586|2530
1602771600000|2020-10-15 14:20:00|7606|7590|7627|7615|7635|7615|7604|7589|1830
1602771900000|2020-10-15 14:25:00|7623|7614|7634|7609|7635|7621|7609|7587|941
1602772200000|2020-10-15 14:30:00|7633|7610|7650|7638|7655|7640|7621|7604|1120
1602772500000|2020-10-15 14:35:00|7654|7637|7653|7645|7668|7662|7647|7627|2072
1602772800000|2020-10-15 14:40:00|7659|7646|7646|7635|7659|7650|7635|7623|1626
1602773100000|2020-10-15 14:45:00|7641|7634|7630|7615|7651|7636|7630|7611|1016
1602773400000|2020-10-15 14:50:00|7629|7611|7622|7610|7630|7615|7601|7592|1458
1602773700000|2020-10-15 14:55:00|7623|7612|7610|7595|7623|7613|7599|7583|1432
1602774000000|2020-10-15 15:00:00|7607|7596|7620|7608|7630|7619|7607|7593|2542
1602774300000|2020-10-15 15:05:00|7618|7614|7640|7626|7642|7630|7613|7599|2849
1602774600000|2020-10-15 15:10:00|7636|7625|7633|7626|7651|7640|7631|7620|900
1602774900000|2020-10-15 15:15:00|7640|7625|7642|7631|7649|7638|7629|7620|1106
1602775200000|2020-10-15 15:20:00|7638|7632|7641|7632|7645|7638|7629|7620|600
1602775500000|2020-10-15 15:25:00|7643|7633|7613|7603|7651|7642|7613|7597|1459
1602775800000|2020-10-15 15:30:00|7610|7604|7613|7603|7627|7618|7608|7599|1891
1602776100000|2020-10-15 15:35:00|7617|7608|7628|7619|7634|7619|7613|7597|1899
1602776400000|2020-10-15 15:40:00|7625|7622|7628|7621|7639|7632|7625|7620|852
1602776700000|2020-10-15 15:45:00|7630|7623|7640|7630|7645|7637|7628|7620|1622
1602777000000|2020-10-15 15:50:00|7642|7631|7657|7643|7660|7649|7640|7623|1655
1602777300000|2020-10-15 15:55:00|7658|7644|7647|7636|7664|7655|7645|7630|900
1602777600000|2020-10-15 16:00:00|7645|7634|7632|7624|7651|7642|7629|7620|1000
1602777900000|2020-10-15 16:05:00|7635|7625|7634|7630|7637|7631|7629|7622|800
1602778200000|2020-10-15 16:10:00|7635|7631|7637|7628|7639|7632|7633|7625|1248
1602778500000|2020-10-15 16:15:00|7633|7627|7625|7618|7637|7630|7625|7617|800
1602778800000|2020-10-15 16:20:00|7624|7614|7628|7620|7629|7623|7615|7609|1246
1602779100000|2020-10-15 16:25:00|7626|7618|7636|7631|7648|7641|7626|7617|1509
1602779400000|2020-10-15 16:30:00|7634|7632|7622|7613|7643|7637|7622|7610|500
1602779700000|2020-10-15 16:35:00|7628|7614|7645|7631|7657|7642|7628|7614|1513
1602780000000|2020-10-15 16:40:00|7644|7632|7635|7630|7651|7640|7635|7630|800
1602780300000|2020-10-15 16:45:00|7633|7622|7641|7632|7645|7636|7624|7620|6910
1602780600000|2020-10-15 16:50:00|7638|7633|7639|7632|7666|7653|7637|7627|1440
1602780900000|2020-10-15 16:55:00|7635|7630|7641|7633|7644|7637|7631|7624|2480
1602781200000|2020-10-15 17:00:00|7637|7629|7639|7633|7641|7633|7630|7626|922
1602781500000|2020-10-15 17:05:00|7642|7636|7650|7643|7652|7643|7635|7627|1036
1602781800000|2020-10-15 17:10:00|7651|7645|7673|7665|7676|7666|7650|7645|987
1602782100000|2020-10-15 17:15:00|7676|7671|7683|7673|7695|7684|7674|7664|1749
1602782400000|2020-10-15 17:20:00|7687|7677|7691|7680|7700|7691|7683|7672|1152
1602782700000|2020-10-15 17:25:00|7686|7683|7709|7700|7710|7700|7686|7680|3143
1602783000000|2020-10-15 17:30:00|7710|7705|7709|7699|7715|7708|7702|7698|1945
1602783300000|2020-10-15 17:35:00|7704|7701|7703|7696|7720|7708|7699|7696|4074
1602783600000|2020-10-15 17:40:00|7702|7699|7699|7689|7703|7699|7677|7663|1750
1602783900000|2020-10-15 17:45:00|7702|7690|7686|7678|7705|7697|7682|7676|400
1602784200000|2020-10-15 17:50:00|7682|7674|7669|7660|7686|7675|7664|7653|860
1602784500000|2020-10-15 17:55:00|7663|7663|7658|7648|7663|7663|7649|7644|1100
1602784800000|2020-10-15 18:00:00|7656|7649|7653|7647|7660|7650|7640|7635|1100
1602785100000|2020-10-15 18:05:00|7650|7644|7664|7656|7673|7666|7650|7642|1509
1602785400000|2020-10-15 18:10:00|7669|7657|7659|7653|7671|7661|7658|7652|757
1602785700000|2020-10-15 18:15:00|7658|7655|7669|7663|7678|7666|7658|7648|1522
1602786000000|2020-10-15 18:20:00|7668|7662|7667|7659|7678|7668|7663|7659|2495
1602786300000|2020-10-15 18:25:00|7663|7660|7661|7652|7667|7662|7654|7648|1550
1602786600000|2020-10-15 18:30:00|7657|7656|7656|7650|7669|7659|7654|7650|855
1602786900000|2020-10-15 18:35:00|7659|7651|7658|7651|7666|7655|7654|7650|1450
1602787200000|2020-10-15 18:40:00|7655|7653|7658|7655|7665|7656|7655|7650|1000
1602787500000|2020-10-15 18:45:00|7657|7654|7648|7641|7659|7654|7647|7637|2300
1602787800000|2020-10-15 18:50:00|7645|7639|7659|7654|7668|7654|7644|7632|2400
1602788100000|2020-10-15 18:55:00|7655|7650|7660|7655|7671|7658|7655|7650|900
1602788400000|2020-10-15 19:00:00|7658|7656|7662|7658|7671|7662|7658|7655|2127
1602788700000|2020-10-15 19:05:00|7660|7656|7650|7646|7662|7656|7650|7646|1426
1602789000000|2020-10-15 19:10:00|7651|7645|7645|7640|7651|7646|7642|7633|2176
1602789300000|2020-10-15 19:15:00|7643|7638|7636|7632|7643|7640|7632|7623|2448
1602789600000|2020-10-15 19:20:00|7635|7633|7628|7625|7636|7634|7626|7623|784
1602789900000|2020-10-15 19:25:00|7631|7626|7635|7631|7637|7632|7629|7620|1000
1602790200000|2020-10-15 19:30:00|7638|7632|7637|7632|7644|7639|7632|7627|2900
1602790500000|2020-10-15 19:35:00|7635|7634|7643|7640|7650|7643|7631|7627|2418
1602790800000|2020-10-15 19:40:00|7642|7637|7640|7635|7655|7647|7638|7633|3339
1602791100000|2020-10-15 19:45:00|7639|7634|7625|7623|7639|7635|7624|7621|4327
1602791400000|2020-10-15 19:50:00|7624|7622|7620|7616|7632|7629|7620|7585|7966
1602791700000|2020-10-15 19:55:00|7618|7615|7618|7614|7630|7620|7612|7610|19062
1602855000000|2020-10-16 13:30:00|7541|7500|7500|7464|7577|7528|7500|7463|42570
1602855300000|2020-10-16 13:35:00|7499|7461|7433|7417|7499|7461|7413|7405|14575
1602855600000|2020-10-16 13:40:00|7432|7420|7376|7360|7467|7433|7373|7360|8675
1602855900000|2020-10-16 13:45:00|7373|7370|7367|7354|7384|7370|7327|7311|18235
1602856200000|2020-10-16 13:50:00|7368|7355|7346|7328|7378|7363|7330|7320|6803
1602856500000|2020-10-16 13:55:00|7351|7329|7399|7374|7417|7391|7349|7329|5359
1602856800000|2020-10-16 14:00:00|7401|7375|7387|7373|7437|7392|7383|7373|11466
1602857100000|2020-10-16 14:05:00|7386|7367|7355|7346|7386|7370|7333|7328|7497
1602857400000|2020-10-16 14:10:00|7362|7347|7366|7354|7390|7370|7350|7345|3335
1602857700000|2020-10-16 14:15:00|7367|7357|7388|7373|7404|7378|7366|7357|11498
1602858000000|2020-10-16 14:20:00|7386|7380|7389|7373|7408|7391|7382|7370|11110
1602858300000|2020-10-16 14:25:00|7398|7374|7409|7388|7410|7392|7376|7372|5068
1602858600000|2020-10-16 14:30:00|7411|7390|7390|7380|7411|7394|7386|7379|3336
1602858900000|2020-10-16 14:35:00|7386|7384|7380|7372|7414|7405|7380|7372|4506
1602859200000|2020-10-16 14:40:00|7378|7370|7395|7382|7407|7396|7371|7363|5330
1602859500000|2020-10-16 14:45:00|7396|7376|7397|7380|7410|7389|7383|7371|2554
1602859800000|2020-10-16 14:50:00|7398|7381|7416|7400|7427|7407|7398|7381|2533
1602860100000|2020-10-16 14:55:00|7415|7407|7419|7400|7432|7420|7412|7400|5525
1602860400000|2020-10-16 15:00:00|7422|7402|7442|7423|7452|7437|7422|7402|2065
1602860700000|2020-10-16 15:05:00|7441|7424|7469|7456|7469|7457|7440|7424|992
1602861000000|2020-10-16 15:10:00|7473|7457|7501|7480|7507|7490|7473|7457|2243
1602861300000|2020-10-16 15:15:00|7502|7490|7498|7481|7507|7490|7485|7475|1503
1602861600000|2020-10-16 15:20:00|7502|7482|7509|7501|7511|7502|7498|7480|2507
1602861900000|2020-10-16 15:25:00|7507|7499|7523|7507|7527|7516|7507|7497|2736
1602862200000|2020-10-16 15:30:00|7516|7505|7490|7474|7516|7505|7484|7472|2035
1602862500000|2020-10-16 15:35:00|7491|7475|7497|7481|7503|7481|7476|7467|3622
1602862800000|2020-10-16 15:40:00|7502|7478|7495|7479|7510|7500|7495|7473|2515
1602863100000|2020-10-16 15:45:00|7491|7474|7516|7508|7516|7508|7491|7474|1926
1602863400000|2020-10-16 15:50:00|7519|7509|7515|7500|7524|7515|7510|7492|1445
1602863700000|2020-10-16 15:55:00|7513|7501|7503|7493|7515|7506|7499|7492|1139
1602864000000|2020-10-16 16:00:00|7492|7492|7489|7477|7494|7492|7486|7469|1347
1602864300000|2020-10-16 16:05:00|7495|7480|7497|7480|7497|7487|7482|7470|2391
1602864600000|2020-10-16 16:10:00|7499|7481|7487|7475|7503|7490|7487|7475|2026
1602864900000|2020-10-16 16:15:00|7486|7467|7475|7465|7486|7475|7475|7465|300
1602865200000|2020-10-16 16:20:00|7471|7467|7478|7467|7478|7470|7471|7458|1000
1602865500000|2020-10-16 16:25:00|7481|7468|7483|7476|7489|7482|7479|7468|1465
1602865800000|2020-10-16 16:30:00|7488|7475|7482|7469|7488|7480|7472|7459|1715
1602866100000|2020-10-16 16:35:00|7481|7470|7480|7471|7481|7476|7478|7468|882
1602866400000|2020-10-16 16:40:00|7481|7468|7476|7462|7481|7475|7472|7462|1515
1602866700000|2020-10-16 16:45:00|7470|7463|7453|7440|7476|7463|7453|7438|2669
1602867000000|2020-10-16 16:50:00|7450|7446|7456|7446|7457|7453|7440|7430|3159
1602867300000|2020-10-16 16:55:00|7451|7447|7477|7467|7477|7467|7451|7447|1545
1602867600000|2020-10-16 17:00:00|7476|7466|7463|7455|7477|7466|7460|7452|400
1602867900000|2020-10-16 17:05:00|7459|7453|7458|7451|7463|7455|7456|7448|1101
1602868200000|2020-10-16 17:10:00|7457|7450|7450|7440|7457|7450|7444|7430|2093
1602868500000|2020-10-16 17:15:00|7445|7444|7463|7457|7463|7457|7445|7444|1632
1602868800000|2020-10-16 17:20:00|7462|7456|7466|7457|7477|7461|7459|7450|1533
1602869100000|2020-10-16 17:25:00|7467|7461|7480|7465|7480|7465|7462|7461|1734
1602869400000|2020-10-16 17:30:00|7487|7466|7482|7471|7487|7474|7475|7466|627
1602869700000|2020-10-16 17:35:00|7485|7472|7498|7485|7501|7485|7483|7472|1020
1602870000000|2020-10-16 17:40:00|7501|7488|7495|7484|7501|7490|7487|7478|2167
1602870300000|2020-10-16 17:45:00|7497|7485|7500|7492|7502|7492|7494|7485|207
1602870600000|2020-10-16 17:50:00|7497|7493|7494|7486|7500|7493|7489|7478|1361
1602870900000|2020-10-16 17:55:00|7489|7482|7494|7487|7497|7490|7489|7482|1500
1602871200000|2020-10-16 18:00:00|7497|7488|7490|7472|7498|7492|7487|7471|1990
1602871500000|2020-10-16 18:05:00|7487|7474|7477|7465|7491|7482|7477|7465|1244
1602871800000|2020-10-16 18:10:00|7470|7462|7476|7467|7477|7470|7470|7461|900
1602872100000|2020-10-16 18:15:00|7477|7468|7483|7476|7494|7481|7476|7468|1346
1602872400000|2020-10-16 18:20:00|7479|7475|7478|7469|7483|7475|7474|7467|900
1602872700000|2020-10-16 18:25:00|7476|7470|7475|7469|7482|7478|7473|7469|1311
1602873000000|2020-10-16 18:30:00|7474|7470|7476|7469|7476|7470|7471|7464|1399
1602873300000|2020-10-16 18:35:00|7474|7470|7478|7474|7492|7480|7474|7469|1786
1602873600000|2020-10-16 18:40:00|7476|7475|7480|7472|7480|7475|7475|7466|2766
1602873900000|2020-10-16 18:45:00|7478|7471|7472|7466|7478|7471|7472|7462|1550
1602874200000|2020-10-16 18:50:00|7474|7467|7488|7478|7494|7483|7474|7467|1255
1602874500000|2020-10-16 18:55:00|7482|7476|7492|7485|7497|7492|7480|7476|2393
1602874800000|2020-10-16 19:00:00|7489|7482|7500|7490|7501|7490|7485|7482|1600
1602875100000|2020-10-16 19:05:00|7499|7489|7504|7498|7507|7503|7493|7485|4306
1602875400000|2020-10-16 19:10:00|7501|7499|7497|7489|7510|7502|7497|7485|2027
1602875700000|2020-10-16 19:15:00|7500|7493|7506|7497|7512|7497|7496|7491|2441
1602876000000|2020-10-16 19:20:00|7503|7498|7502|7496|7503|7499|7497|7492|1714
1602876300000|2020-10-16 19:25:00|7501|7498|7507|7500|7509|7502|7501|7498|2300
1602876600000|2020-10-16 19:30:00|7504|7499|7491|7485|7504|7499|7491|7485|3453
1602876900000|2020-10-16 19:35:00|7492|7488|7467|7460|7493|7488|7467|7460|2371
1602877200000|2020-10-16 19:40:00|7464|7461|7473|7461|7474|7466|7461|7456|6446
1602877500000|2020-10-16 19:45:00|7472|7465|7473|7465|7473|7468|7463|7458|3607
1602877800000|2020-10-16 19:50:00|7472|7467|7461|7457|7472|7468|7455|7453|9491
1602878100000|2020-10-16 19:55:00|7458|7458|7439|7433|7461|7458|7436|7431|33183
1603114200000|2020-10-19 13:30:00|7485|7388|7373|7350|7485|7432|7350|7335|24631
1603114500000|2020-10-19 13:35:00|7360|7340|7348|7323|7373|7353|7310|7300|9640
1603114800000|2020-10-19 13:40:00|7349|7324|7366|7340|7380|7350|7327|7309|3226
1603115100000|2020-10-19 13:45:00|7365|7341|7396|7368|7398|7381|7362|7328|1805
1603115400000|2020-10-19 13:50:00|7395|7367|7418|7403|7422|7404|7395|7366|2635
1603115700000|2020-10-19 13:55:00|7417|7389|7352|7340|7417|7389|7346|7330|4562
1603116000000|2020-10-19 14:00:00|7349|7330|7350|7340|7355|7349|7338|7330|4160
1603116300000|2020-10-19 14:05:00|7349|7337|7348|7340|7350|7340|7325|7310|2689
1603116600000|2020-10-19 14:10:00|7344|7338|7348|7335|7374|7356|7335|7325|4490
1603116900000|2020-10-19 14:15:00|7347|7337|7370|7359|7371|7359|7331|7325|2772
1603117200000|2020-10-19 14:20:00|7367|7360|7366|7355|7383|7372|7363|7355|3667
1603117500000|2020-10-19 14:25:00|7365|7353|7366|7357|7375|7357|7354|7335|8174
1603117800000|2020-10-19 14:30:00|7367|7360|7393|7385|7395|7385|7367|7360|5705
1603118100000|2020-10-19 14:35:00|7392|7383|7404|7394|7415|7397|7387|7380|3387
1603118400000|2020-10-19 14:40:00|7413|7395|7399|7383|7430|7415|7394|7383|2402
1603118700000|2020-10-19 14:45:00|7395|7378|7368|7352|7395|7383|7360|7350|7138
1603119000000|2020-10-19 14:50:00|7364|7355|7383|7375|7387|7379|7364|7355|1547
1603119300000|2020-10-19 14:55:00|7384|7376|7405|7399|7405|7399|7382|7374|4332
1603119600000|2020-10-19 15:00:00|7404|7394|7392|7383|7404|7394|7392|7380|507
1603119900000|2020-10-19 15:05:00|7394|7384|7386|7371|7394|7386|7380|7366|1502
1603120200000|2020-10-19 15:10:00|7382|7372|7413|7404|7417|7404|7382|7371|5242
1603120500000|2020-10-19 15:15:00|7412|7405|7414|7403|7416|7406|7406|7394|843
1603120800000|2020-10-19 15:20:00|7411|7396|7391|7382|7411|7400|7388|7382|900
1603121100000|2020-10-19 15:25:00|7389|7380|7399|7387|7405|7393|7385|7372|3950
1603121400000|2020-10-19 15:30:00|7405|7392|7406|7394|7413|7399|7393|7385|2124
1603121700000|2020-10-19 15:35:00|7405|7399|7417|7407|7422|7412|7405|7399|6051
1603122000000|2020-10-19 15:40:00|7420|7411|7421|7410|7430|7427|7418|7410|5447
1603122300000|2020-10-19 15:45:00|7419|7411|7436|7427|7439|7428|7415|7410|3114
1603122600000|2020-10-19 15:50:00|7435|7418|7450|7443|7450|7443|7430|7418|2348
1603122900000|2020-10-19 15:55:00|7452|7446|7464|7456|7476|7462|7449|7436|3723
1603123200000|2020-10-19 16:00:00|7463|7448|7457|7449|7464|7461|7446|7439|2508
1603123500000|2020-10-19 16:05:00|7460|7450|7471|7463|7471|7463|7458|7450|2891
1603123800000|2020-10-19 16:10:00|7469|7462|7462|7453|7479|7468|7454|7449|3248
1603124100000|2020-10-19 16:15:00|7461|7457|7438|7435|7476|7461|7438|7430|3182
1603124400000|2020-10-19 16:20:00|7441|7436|7450|7443|7450|7443|7439|7429|2404
1603124700000|2020-10-19 16:25:00|7444|7441|7447|7438|7459|7448|7442|7431|2618
1603125000000|2020-10-19 16:30:00|7443|7439|7433|7431|7449|7440|7432|7426|2438
1603125300000|2020-10-19 16:35:00|7434|7432|7431|7425|7435|7432|7427|7417|3041
1603125600000|2020-10-19 16:40:00|7430|7427|7432|7422|7447|7436|7429|7420|2854
1603125900000|2020-10-19 16:45:00|7430|7424|7433|7427|7437|7433|7426|7420|4759
1603126200000|2020-10-19 16:50:00|7427|7425|7435|7432|7438|7432|7425|7418|1675
1603126500000|2020-10-19 16:55:00|7438|7433|7433|7429|7443|7436|7431|7425|3879
1603126800000|2020-10-19 17:00:00|7432|7427|7424|7419|7439|7434|7415|7407|3530
1603127100000|2020-10-19 17:05:00|7427|7420|7435|7429|7441|7432|7423|7419|2230
1603127400000|2020-10-19 17:10:00|7434|7432|7444|7440|7448|7444|7434|7432|1611
1603127700000|2020-10-19 17:15:00|7442|7438|7435|7432|7447|7440|7429|7421|4945
1603128000000|2020-10-19 17:20:00|7437|7431|7433|7428|7439|7437|7429|7422|2240
1603128300000|2020-10-19 17:25:00|7436|7430|7439|7435|7439|7437|7430|7427|1107
1603128600000|2020-10-19 17:30:00|7438|7429|7424|7418|7439|7431|7424|7415|1900
1603128900000|2020-10-19 17:35:00|7423|7421|7429|7424|7431|7425|7422|7418|1750
1603129200000|2020-10-19 17:40:00|7432|7425|7435|7430|7436|7432|7429|7420|2432
1603129500000|2020-10-19 17:45:00|7434|7432|7433|7429|7439|7434|7430|7426|1074
1603129800000|2020-10-19 17:50:00|7431|7426|7441|7435|7451|7442|7431|7426|2110
1603130100000|2020-10-19 17:55:00|7440|7438|7430|7423|7451|7446|7430|7420|3664
1603130400000|2020-10-19 18:00:00|7425|7420|7414|7412|7425|7420|7414|7411|2143
1603130700000|2020-10-19 18:05:00|7420|7411|7401|7395|7420|7413|7396|7393|6403
1603131000000|2020-10-19 18:10:00|7405|7396|7423|7418|7429|7421|7405|7396|1420
1603131300000|2020-10-19 18:15:00|7421|7415|7431|7422|7435|7424|7413|7407|3881
1603131600000|2020-10-19 18:20:00|7428|7419|7423|7414|7428|7421|7423|7412|1672
1603131900000|2020-10-19 18:25:00|7420|7413|7426|7421|7437|7431|7420|7412|3197
1603132200000|2020-10-19 18:30:00|7424|7418|7407|7400|7424|7418|7407|7397|2020
1603132500000|2020-10-19 18:35:00|7406|7397|7411|7405|7415|7406|7400|7397|1750
1603132800000|2020-10-19 18:40:00|7410|7404|7394|7386|7411|7404|7394|7382|1931
1603133100000|2020-10-19 18:45:00|7393|7387|7378|7371|7393|7387|7378|7366|1424
1603133400000|2020-10-19 18:50:00|7377|7368|7387|7377|7393|7381|7367|7357|3320
1603133700000|2020-10-19 18:55:00|7386|7374|7375|7364|7392|7383|7369|7361|1417
1603134000000|2020-10-19 19:00:00|7365|7367|7376|7370|7378|7371|7365|7362|4589
1603134300000|2020-10-19 19:05:00|7378|7372|7388|7372|7390|7384|7369|7362|3161
1603134600000|2020-10-19 19:10:00|7386|7373|7395|7385|7402|7392|7383|7372|4295
1603134900000|2020-10-19 19:15:00|7393|7384|7389|7384|7394|7385|7376|7372|2991
1603135200000|2020-10-19 19:20:00|7388|7382|7382|7375|7389|7382|7376|7367|4799
1603135500000|2020-10-19 19:25:00|7384|7378|7381|7374|7387|7378|7376|7368|4750
1603135800000|2020-10-19 19:30:00|7382|7377|7373|7371|7387|7381|7373|7371|4587
1603136100000|2020-10-19 19:35:00|7372|7368|7385|7374|7388|7374|7366|7362|5674
1603136400000|2020-10-19 19:40:00|7384|7377|7380|7372|7385|7379|7363|7361|5860
1603136700000|2020-10-19 19:45:00|7378|7369|7367|7361|7379|7372|7366|7358|7280
1603137000000|2020-10-19 19:50:00|7366|7358|7343|7338|7366|7358|7341|7338|16774
1603137300000|2020-10-19 19:55:00|7344|7339|7342|7341|7348|7346|7334|7332|38172
1603200600000|2020-10-20 13:30:00|7434|7350|7425|7405|7455|7422|7417|7350|6578
1603200900000|2020-10-20 13:35:00|7433|7406|7464|7437|7465|7447|7425|7402|400
1603201200000|2020-10-20 13:40:00|7468|7451|7509|7481|7525|7488|7468|7451|3462
1603201500000|2020-10-20 13:45:00|7508|7480|7470|7435|7508|7485|7459|7429|1035
1603201800000|2020-10-20 13:50:00|7469|7436|7504|7484|7504|7487|7468|7436|1136
1603202100000|2020-10-20 13:55:00|7500|7477|7483|7465|7509|7485|7471|7452|1500
1603202400000|2020-10-20 14:00:00|7482|7466|7450|7432|7483|7477|7448|7429|2466
1603202700000|2020-10-20 14:05:00|7451|7435|7433|7413|7451|7441|7418|7401|1643
1603203000000|2020-10-20 14:10:00|7432|7412|7405|7393|7433|7420|7405|7389|1775
1603203300000|2020-10-20 14:15:00|7406|7394|7407|7391|7429|7424|7405|7388|2316
1603203600000|2020-10-20 14:20:00|7406|7392|7421|7401|7421|7410|7397|7380|1919
1603203900000|2020-10-20 14:25:00|7423|7408|7468|7454|7472|7456|7423|7408|2554
1603204200000|2020-10-20 14:30:00|7467|7452|7469|7457|7471|7460|7448|7435|3757
1603204500000|2020-10-20 14:35:00|7467|7459|7474|7465|7474|7466|7457|7450|1586
1603204800000|2020-10-20 14:40:00|7476|7464|7496|7481|7500|7489|7476|7464|3306
1603205100000|2020-10-20 14:45:00|7493|7478|7479|7472|7493|7481|7474|7461|3131
1603205400000|2020-10-20 14:50:00|7480|7473|7489|7477|7499|7488|7480|7472|2189
1603205700000|2020-10-20 14:55:00|7490|7478|7454|7442|7491|7482|7454|7442|750
1603206000000|2020-10-20 15:00:00|7456|7438|7431|7417|7456|7441|7426|7415|3248
1603206300000|2020-10-20 15:05:00|7432|7420|7426|7414|7436|7428|7415|7400|4019
1603206600000|2020-10-20 15:10:00|7425|7415|7402|7393|7427|7424|7399|7392|2325
1603206900000|2020-10-20 15:15:00|7395|7394|7407|7396|7421|7407|7395|7393|2859
1603207200000|2020-10-20 15:20:00|7408|7400|7407|7396|7411|7400|7391|7381|1505
1603207500000|2020-10-20 15:25:00|7408|7397|7404|7393|7420|7410|7404|7390|1253
1603207800000|2020-10-20 15:30:00|7405|7394|7407|7396|7408|7399|7396|7387|1226
1603208100000|2020-10-20 15:35:00|7408|7397|7420|7410|7430|7418|7405|7397|1660
1603208400000|2020-10-20 15:40:00|7412|7411|7411|7401|7429|7414|7407|7399|2406
1603208700000|2020-10-20 15:45:00|7406|7399|7397|7388|7409|7403|7394|7383|1207
1603209000000|2020-10-20 15:50:00|7394|7387|7413|7405|7413|7407|7394|7387|1113
1603209300000|2020-10-20 15:55:00|7411|7406|7404|7397|7414|7407|7402|7391|1452
1603209600000|2020-10-20 16:00:00|7405|7398|7405|7399|7413|7409|7403|7397|1000
1603209900000|2020-10-20 16:05:00|7406|7401|7415|7408|7416|7412|7406|7401|2161
1603210200000|2020-10-20 16:10:00|7414|7407|7403|7398|7421|7414|7402|7397|757
1603210500000|2020-10-20 16:15:00|7404|7400|7395|7391|7407|7401|7391|7383|2062
1603210800000|2020-10-20 16:20:00|7393|7388|7384|7377|7393|7388|7380|7371|600
1603211100000|2020-10-20 16:25:00|7381|7380|7375|7368|7388|7382|7373|7359|2147
1603211400000|2020-10-20 16:30:00|7376|7370|7422|7410|7428|7419|7373|7368|5912
1603211700000|2020-10-20 16:35:00|7423|7413|7415|7404|7434|7425|7409|7402|1800
1603212000000|2020-10-20 16:40:00|7416|7409|7429|7421|7435|7428|7408|7404|1000
1603212300000|2020-10-20 16:45:00|7425|7417|7426|7416|7435|7426|7413|7401|1515
1603212600000|2020-10-20 16:50:00|7422|7411|7425|7411|7427|7419|7414|7407|1601
1603212900000|2020-10-20 16:55:00|7424|7412|7430|7425|7430|7425|7422|7410|700
1603213200000|2020-10-20 17:00:00|7432|7426|7425|7414|7435|7430|7422|7413|1000
1603213500000|2020-10-20 17:05:00|7422|7418|7416|7411|7428|7423|7413|7410|2581
1603213800000|2020-10-20 17:10:00|7417|7413|7412|7405|7424|7418|7408|7399|3493
1603214100000|2020-10-20 17:15:00|7413|7408|7411|7401|7420|7411|7406|7400|3069
1603214400000|2020-10-20 17:20:00|7413|7406|7421|7417|7432|7428|7413|7406|2250
1603214700000|2020-10-20 17:25:00|7419|7416|7412|7407|7424|7419|7412|7404|3545
1603215000000|2020-10-20 17:30:00|7413|7408|7408|7404|7422|7411|7403|7398|4151
1603215300000|2020-10-20 17:35:00|7409|7405|7410|7403|7422|7416|7408|7402|2318
1603215600000|2020-10-20 17:40:00|7407|7404|7406|7401|7415|7412|7403|7393|1858
1603215900000|2020-10-20 17:45:00|7404|7402|7407|7394|7416|7411|7400|7391|2560
1603216200000|2020-10-20 17:50:00|7406|7393|7395|7388|7407|7398|7394|7388|1478
1603216500000|2020-10-20 17:55:00|7394|7390|7393|7387|7396|7392|7388|7378|4750
1603216800000|2020-10-20 18:00:00|7394|7388|7400|7397|7403|7397|7391|7384|2732
1603217100000|2020-10-20 18:05:00|7407|7398|7402|7396|7407|7404|7396|7390|2500
1603217400000|2020-10-20 18:10:00|7403|7398|7403|7398|7407|7403|7398|7394|2950
1603217700000|2020-10-20 18:15:00|7402|7399|7415|7409|7415|7410|7402|7399|2825
1603218000000|2020-10-20 18:20:00|7419|7410|7412|7406|7431|7420|7404|7400|1010
1603218300000|2020-10-20 18:25:00|7415|7410|7406|7400|7415|7412|7405|7400|1600
1603218600000|2020-10-20 18:30:00|7407|7402|7410|7406|7410|7408|7400|7396|2820
1603218900000|2020-10-20 18:35:00|7408|7405|7402|7398|7409|7405|7401|7395|2028
1603219200000|2020-10-20 18:40:00|7403|7396|7400|7397|7403|7398|7393|7389|2800
1603219500000|2020-10-20 18:45:00|7399|7398|7397|7392|7403|7398|7393|7390|1758
1603219800000|2020-10-20 18:50:00|7395|7390|7403|7398|7403|7398|7394|7384|4063
1603220100000|2020-10-20 18:55:00|7406|7399|7408|7400|7425|7418|7406|7398|2201
1603220400000|2020-10-20 19:00:00|7410|7401|7405|7399|7412|7406|7405|7397|3271
1603220700000|2020-10-20 19:05:00|7402|7396|7399|7389|7405|7399|7392|7385|3004
1603221000000|2020-10-20 19:10:00|7394|7393|7380|7374|7394|7393|7369|7361|5551
1603221300000|2020-10-20 19:15:00|7378|7373|7382|7374|7383|7374|7372|7359|2581
1603221600000|2020-10-20 19:20:00|7381|7372|7395|7379|7398|7380|7373|7367|4215
1603221900000|2020-10-20 19:25:00|7398|7380|7407|7401|7417|7402|7394|7379|2358
1603222200000|2020-10-20 19:30:00|7406|7400|7404|7398|7420|7407|7399|7389|3191
1603222500000|2020-10-20 19:35:00|7403|7397|7403|7395|7407|7403|7396|7389|4405
1603222800000|2020-10-20 19:40:00|7404|7396|7424|7420|7430|7422|7404|7395|3945
1603223100000|2020-10-20 19:45:00|7423|7423|7438|7429|7440|7436|7423|7421|5387
1603223400000|2020-10-20 19:50:00|7440|7430|7441|7436|7446|7437|7426|7422|8205
1603223700000|2020-10-20 19:55:00|7439|7437|7422|7412|7440|7437|7421|7412|24973
1603287000000|2020-10-21 13:30:00|7432|7350|7393|7366|7432|7378|7371|7350|6715
1603287300000|2020-10-21 13:35:00|7390|7368|7334|7320|7393|7368|7316|7301|7335
1603287600000|2020-10-21 13:40:00|7333|7315|7353|7340|7375|7343|7333|7312|4682
1603287900000|2020-10-21 13:45:00|7352|7332|7340|7323|7353|7338|7316|7301|3360
1603288200000|2020-10-21 13:50:00|7341|7325|7334|7319|7354|7337|7330|7318|900
1603288500000|2020-10-21 13:55:00|7333|7323|7337|7321|7344|7327|7318|7312|4002
1603288800000|2020-10-21 14:00:00|7343|7322|7410|7383|7421|7391|7339|7322|3219
1603289100000|2020-10-21 14:05:00|7411|7389|7393|7383|7433|7410|7393|7383|1755
1603289400000|2020-10-21 14:10:00|7399|7377|7377|7362|7399|7377|7369|7346|900
1603289700000|2020-10-21 14:15:00|7373|7355|7389|7376|7399|7385|7366|7350|2202
1603290000000|2020-10-21 14:20:00|7390|7375|7401|7385|7404|7393|7383|7363|1949
1603290300000|2020-10-21 14:25:00|7400|7384|7380|7365|7400|7385|7380|7364|2180
1603290600000|2020-10-21 14:30:00|7385|7367|7406|7391|7409|7391|7385|7365|2500
1603290900000|2020-10-21 14:35:00|7405|7385|7421|7402|7429|7412|7396|7384|1623
1603291200000|2020-10-21 14:40:00|7427|7406|7416|7398|7430|7419|7413|7396|1220
1603291500000|2020-10-21 14:45:00|7415|7399|7432|7416|7444|7424|7415|7399|4006
1603291800000|2020-10-21 14:50:00|7431|7407|7382|7365|7431|7407|7382|7365|2909
1603292100000|2020-10-21 14:55:00|7383|7366|7374|7360|7393|7381|7374|7357|4023
1603292400000|2020-10-21 15:00:00|7373|7356|7371|7363|7373|7363|7360|7350|2232
1603292700000|2020-10-21 15:05:00|7367|7355|7367|7356|7371|7357|7355|7343|1904
1603293000000|2020-10-21 15:10:00|7369|7354|7350|7339|7375|7366|7347|7329|6240
1603293300000|2020-10-21 15:15:00|7345|7338|7342|7331|7350|7339|7322|7316|10053
1603293600000|2020-10-21 15:20:00|7341|7328|7344|7330|7351|7339|7335|7316|5288
1603293900000|2020-10-21 15:25:00|7343|7331|7352|7344|7354|7344|7336|7323|3543
1603294200000|2020-10-21 15:30:00|7353|7345|7371|7360|7379|7360|7353|7345|3343
1603294500000|2020-10-21 15:35:00|7370|7353|7380|7373|7380|7373|7366|7353|2292
1603294800000|2020-10-21 15:40:00|7377|7368|7370|7362|7379|7368|7366|7353|1000
1603295100000|2020-10-21 15:45:00|7369|7358|7363|7355|7375|7363|7363|7353|1300
1603295400000|2020-10-21 15:50:00|7359|7353|7353|7345|7363|7354|7347|7331|2096
1603295700000|2020-10-21 15:55:00|7349|7346|7337|7328|7349|7347|7335|7327|2886
1603296000000|2020-10-21 16:00:00|7333|7327|7326|7316|7333|7327|7326|7316|1400
1603296300000|2020-10-21 16:05:00|7329|7319|7339|7328|7339|7333|7326|7316|2711
1603296600000|2020-10-21 16:10:00|7336|7332|7344|7338|7344|7338|7331|7320|3551
1603296900000|2020-10-21 16:15:00|7341|7337|7333|7327|7342|7337|7333|7323|1300
1603297200000|2020-10-21 16:20:00|7331|7326|7380|7370|7380|7371|7331|7326|2337
1603297500000|2020-10-21 16:25:00|7379|7368|7358|7347|7380|7369|7358|7342|2570
1603297800000|2020-10-21 16:30:00|7353|7346|7353|7340|7356|7347|7347|7335|2609
1603298100000|2020-10-21 16:35:00|7354|7346|7358|7349|7358|7354|7346|7339|1519
1603298400000|2020-10-21 16:40:00|7354|7348|7366|7358|7375|7359|7354|7344|2300
1603298700000|2020-10-21 16:45:00|7364|7357|7342|7333|7364|7357|7334|7322|2092
1603299000000|2020-10-21 16:50:00|7349|7327|7344|7332|7349|7339|7341|7327|1035
1603299300000|2020-10-21 16:55:00|7342|7334|7352|7346|7354|7346|7342|7329|2100
1603299600000|2020-10-21 17:00:00|7351|7347|7375|7362|7378|7362|7351|7345|1800
1603299900000|2020-10-21 17:05:00|7374|7363|7363|7356|7376|7366|7359|7352|3702
1603300200000|2020-10-21 17:10:00|7369|7355|7369|7363|7380|7366|7362|7353|2675
1603300500000|2020-10-21 17:15:00|7374|7366|7375|7369|7389|7381|7370|7363|1709
1603300800000|2020-10-21 17:20:00|7374|7365|7376|7368|7380|7373|7367|7363|2105
1603301100000|2020-10-21 17:25:00|7373|7369|7378|7372|7380|7376|7371|7366|1400
1603301400000|2020-10-21 17:30:00|7375|7371|7379|7375|7380|7375|7372|7366|3532
1603301700000|2020-10-21 17:35:00|7378|7376|7383|7379|7388|7383|7378|7376|1800
1603302000000|2020-10-21 17:40:00|7382|7380|7372|7367|7384|7380|7370|7366|6804
1603302300000|2020-10-21 17:45:00|7370|7366|7392|7383|7396|7383|7370|7366|4625
1603302600000|2020-10-21 17:50:00|7389|7386|7396|7388|7404|7391|7389|7386|1100
1603302900000|2020-10-21 17:55:00|7401|7387|7395|7383|7408|7397|7395|7377|2956
1603303200000|2020-10-21 18:00:00|7396|7384|7397|7388|7406|7393|7395|7377|840
1603303500000|2020-10-21 18:05:00|7401|7389|7398|7387|7401|7396|7387|7380|4396
1603303800000|2020-10-21 18:10:00|7396|7390|7398|7393|7405|7395|7386|7377|1228
1603304100000|2020-10-21 18:15:00|7401|7396|7399|7394|7405|7398|7396|7393|1852
1603304400000|2020-10-21 18:20:00|7400|7393|7400|7395|7402|7396|7396|7393|1700
1603304700000|2020-10-21 18:25:00|7398|7393|7400|7396|7403|7401|7397|7393|4082
1603305000000|2020-10-21 18:30:00|7398|7395|7399|7394|7401|7397|7397|7393|801
1603305300000|2020-10-21 18:35:00|7397|7393|7383|7375|7400|7398|7383|7375|3110
1603305600000|2020-10-21 18:40:00|7378|7377|7376|7372|7383|7380|7375|7365|2747
1603305900000|2020-10-21 18:45:00|7378|7375|7383|7377|7388|7380|7378|7375|2215
1603306200000|2020-10-21 18:50:00|7382|7375|7384|7380|7391|7382|7379|7375|1405
1603306500000|2020-10-21 18:55:00|7383|7379|7389|7383|7394|7386|7380|7377|3777
1603306800000|2020-10-21 19:00:00|7388|7382|7371|7369|7389|7383|7371|7369|3791
1603307100000|2020-10-21 19:05:00|7372|7370|7372|7365|7384|7374|7371|7365|2736
1603307400000|2020-10-21 19:10:00|7369|7366|7373|7365|7378|7371|7368|7365|3492
1603307700000|2020-10-21 19:15:00|7376|7367|7371|7364|7378|7370|7365|7356|3090
1603308000000|2020-10-21 19:20:00|7369|7365|7369|7364|7381|7370|7367|7364|4103
1603308300000|2020-10-21 19:25:00|7370|7365|7385|7377|7390|7381|7370|7364|5116
1603308600000|2020-10-21 19:30:00|7381|7375|7367|7358|7385|7380|7359|7350|3662
1603308900000|2020-10-21 19:35:00|7366|7356|7362|7354|7367|7363|7357|7349|4040
1603309200000|2020-10-21 19:40:00|7361|7353|7359|7354|7368|7363|7358|7350|3421
1603309500000|2020-10-21 19:45:00|7360|7352|7384|7375|7384|7375|7350|7348|16544
1603309800000|2020-10-21 19:50:00|7387|7381|7392|7384|7392|7386|7376|7372|12977
1603310100000|2020-10-21 19:55:00|7391|7386|7378|7376|7399|7392|7378|7375|28266
1603373400000|2020-10-22 13:30:00|7421|7349|7434|7394|7445|7413|7395|7349|9237
1603373700000|2020-10-22 13:35:00|7433|7395|7427|7393|7446|7420|7424|7393|1757
1603374000000|2020-10-22 13:40:00|7430|7401|7428|7412|7437|7419|7416|7393|3033
1603374300000|2020-10-22 13:45:00|7430|7414|7419|7400|7430|7418|7395|7375|1683
1603374600000|2020-10-22 13:50:00|7418|7392|7410|7391|7418|7400|7396|7375|2202
1603374900000|2020-10-22 13:55:00|7413|7389|7423|7404|7435|7411|7413|7383|3070
1603375200000|2020-10-22 14:00:00|7429|7405|7415|7397|7429|7412|7413|7395|1071
1603375500000|2020-10-22 14:05:00|7414|7400|7408|7390|7414|7407|7403|7378|1811
1603375800000|2020-10-22 14:10:00|7407|7405|7420|7406|7424|7411|7401|7383|1997
1603376100000|2020-10-22 14:15:00|7422|7407|7430|7418|7431|7418|7414|7394|2906
1603376400000|2020-10-22 14:20:00|7425|7413|7389|7370|7430|7413|7384|7370|1000
1603376700000|2020-10-22 14:25:00|7388|7374|7371|7353|7388|7374|7363|7352|2763
1603377000000|2020-10-22 14:30:00|7370|7354|7370|7354|7391|7374|7360|7353|3308
1603377300000|2020-10-22 14:35:00|7371|7355|7380|7368|7387|7379|7370|7355|2076
1603377600000|2020-10-22 14:40:00|7375|7367|7368|7358|7390|7378|7368|7357|3955
1603377900000|2020-10-22 14:45:00|7372|7357|7400|7393|7400|7393|7368|7357|3853
1603378200000|2020-10-22 14:50:00|7403|7394|7434|7416|7434|7428|7396|7382|9184
1603378500000|2020-10-22 14:55:00|7433|7418|7419|7407|7439|7430|7414|7404|1416
1603378800000|2020-10-22 15:00:00|7420|7408|7394|7388|7424|7421|7394|7386|1581
1603379100000|2020-10-22 15:05:00|7393|7387|7402|7395|7406|7398|7386|7372|4401
1603379400000|2020-10-22 15:10:00|7403|7396|7426|7417|7426|7420|7401|7395|1793
1603379700000|2020-10-22 15:15:00|7427|7418|7431|7426|7432|7426|7420|7410|2819
1603380000000|2020-10-22 15:20:00|7428|7425|7446|7439|7448|7444|7425|7419|4942
1603380300000|2020-10-22 15:25:00|7445|7441|7405|7390|7445|7441|7402|7385|2599
1603380600000|2020-10-22 15:30:00|7404|7391|7412|7402|7422|7411|7404|7390|1458
1603380900000|2020-10-22 15:35:00|7415|7403|7417|7408|7418|7410|7411|7401|500
1603381200000|2020-10-22 15:40:00|7413|7407|7413|7398|7423|7415|7411|7396|1014
1603381500000|2020-10-22 15:45:00|7414|7401|7402|7392|7418|7414|7402|7390|759
1603381800000|2020-10-22 15:50:00|7404|7393|7407|7397|7418|7407|7402|7392|2156
1603382100000|2020-10-22 15:55:00|7405|7398|7410|7402|7413|7408|7404|7397|1699
1603382400000|2020-10-22 16:00:00|7411|7403|7397|7392|7419|7409|7397|7392|772
1603382700000|2020-10-22 16:05:00|7400|7393|7403|7397|7403|7400|7400|7388|1595
1603383000000|2020-10-22 16:10:00|7400|7398|7416|7408|7416|7411|7400|7393|3320
1603383300000|2020-10-22 16:15:00|7420|7412|7422|7410|7428|7414|7409|7403|1100
1603383600000|2020-10-22 16:20:00|7421|7412|7418|7411|7421|7412|7418|7410|200
1603383900000|2020-10-22 16:25:00|7419|7410|7421|7412|7426|7421|7413|7403|3006
1603384200000|2020-10-22 16:30:00|7424|7413|7413|7408|7429|7414|7410|7404|1043
1603384500000|2020-10-22 16:35:00|7414|7409|7414|7406|7417|7412|7412|7403|1534
1603384800000|2020-10-22 16:40:00|7411|7405|7411|7402|7411|7405|7406|7395|500
1603385100000|2020-10-22 16:45:00|7417|7398|7416|7407|7417|7411|7413|7395|1827
1603385400000|2020-10-22 16:50:00|7417|7408|7423|7407|7440|7422|7417|7406|728
1603385700000|2020-10-22 16:55:00|7422|7408|7414|7404|7423|7412|7413|7402|500
1603386000000|2020-10-22 17:00:00|7416|7405|7416|7409|7421|7418|7414|7405|2138
1603386300000|2020-10-22 17:05:00|7418|7410|7410|7401|7421|7411|7409|7401|1344
1603386600000|2020-10-22 17:10:00|7411|7402|7446|7428|7447|7431|7411|7401|1916
1603386900000|2020-10-22 17:15:00|7445|7433|7454|7444|7454|7444|7439|7433|1532
1603387200000|2020-10-22 17:20:00|7452|7443|7453|7445|7459|7450|7448|7440|1841
1603387500000|2020-10-22 17:25:00|7451|7442|7438|7425|7451|7442|7438|7419|890
1603387800000|2020-10-22 17:30:00|7442|7426|7452|7440|7454|7446|7442|7426|3430
1603388100000|2020-10-22 17:35:00|7446|7438|7443|7432|7451|7438|7443|7426|300
1603388400000|2020-10-22 17:40:00|7444|7433|7450|7439|7450|7444|7436|7427|3592
1603388700000|2020-10-22 17:45:00|7448|7438|7452|7448|7452|7449|7448|7437|1704
1603389000000|2020-10-22 17:50:00|7454|7450|7458|7446|7471|7462|7453|7443|2541
1603389300000|2020-10-22 17:55:00|7460|7447|7466|7456|7470|7463|7460|7447|1732
1603389600000|2020-10-22 18:00:00|7469|7457|7471|7466|7485|7473|7469|7456|2017
1603389900000|2020-10-22 18:05:00|7470|7467|7466|7457|7474|7467|7466|7455|611
1603390200000|2020-10-22 18:10:00|7463|7455|7463|7456|7475|7464|7459|7448|3005
1603390500000|2020-10-22 18:15:00|7469|7454|7483|7468|7492|7481|7466|7454|3225
1603390800000|2020-10-22 18:20:00|7482|7469|7492|7483|7492|7483|7482|7469|801
1603391100000|2020-10-22 18:25:00|7488|7480|7483|7475|7491|7483|7480|7471|936
1603391400000|2020-10-22 18:30:00|7488|7480|7497|7489|7498|7492|7479|7465|2400
1603391700000|2020-10-22 18:35:00|7500|7490|7494|7486|7500|7493|7493|7486|952
1603392000000|2020-10-22 18:40:00|7490|7488|7495|7488|7511|7505|7490|7486|2647
1603392300000|2020-10-22 18:45:00|7493|7489|7502|7492|7510|7496|7492|7488|703
1603392600000|2020-10-22 18:50:00|7503|7491|7497|7492|7503|7492|7492|7488|300
1603392900000|2020-10-22 18:55:00|7496|7491|7483|7475|7496|7491|7483|7473|1680
1603393200000|2020-10-22 19:00:00|7480|7477|7487|7481|7492|7482|7480|7471|1463
1603393500000|2020-10-22 19:05:00|7486|7480|7485|7477|7489|7483|7480|7472|1267
1603393800000|2020-10-22 19:10:00|7484|7473|7487|7479|7492|7485|7482|7473|1175
1603394100000|2020-10-22 19:15:00|7489|7480|7498|7492|7499|7495|7488|7480|3231
1603394400000|2020-10-22 19:20:00|7499|7493|7508|7501|7511|7507|7496|7493|3802
1603394700000|2020-10-22 19:25:00|7507|7495|7518|7511|7520|7511|7499|7493|5824
1603395000000|2020-10-22 19:30:00|7516|7512|7521|7515|7523|7519|7511|7506|2399
1603395300000|2020-10-22 19:35:00|7522|7516|7525|7519|7527|7520|7515|7510|3072
1603395600000|2020-10-22 19:40:00|7524|7518|7521|7516|7524|7519|7512|7511|6231
1603395900000|2020-10-22 19:45:00|7519|7517|7523|7518|7533|7525|7515|7513|6861
1603396200000|2020-10-22 19:50:00|7525|7517|7538|7530|7538|7535|7520|7515|8022
1603396500000|2020-10-22 19:55:00|7544|7533|7531|7526|7544|7535|7517|7508|15733
1603459800000|2020-10-23 13:30:00|7600|7546|7651|7608|7651|7608|7600|7546|7317
1603460100000|2020-10-23 13:35:00|7649|7609|7635|7618|7650|7618|7614|7587|2000
1603460400000|2020-10-23 13:40:00|7627|7615|7633|7615|7637|7622|7623|7606|747
1603460700000|2020-10-23 13:45:00|7629|7606|7619|7597|7629|7610|7602|7582|1421
1603461000000|2020-10-23 13:50:00|7622|7598|7633|7614|7633|7616|7603|7583|2188
1603461300000|2020-10-23 13:55:00|7632|7612|7682|7646|7682|7656|7625|7600|3082
1603461600000|2020-10-23 14:00:00|7684|7647|7692|7661|7717|7697|7683|7646|3475
1603461900000|2020-10-23 14:05:00|7691|7665|7667|7649|7691|7666|7643|7625|1237
1603462200000|2020-10-23 14:10:00|7666|7650|7665|7649|7691|7672|7664|7649|2200
1603462500000|2020-10-23 14:15:00|7664|7645|7653|7622|7677|7658|7648|7621|17468
1603462800000|2020-10-23 14:20:00|7652|7623|7662|7646|7663|7651|7650|7623|1300
1603463100000|2020-10-23 14:25:00|7661|7649|7648|7635|7661|7651|7647|7630|1791
1603463400000|2020-10-23 14:30:00|7654|7636|7654|7641|7670|7662|7647|7636|2201
1603463700000|2020-10-23 14:35:00|7657|7642|7672|7663|7684|7666|7653|7642|1100
1603464000000|2020-10-23 14:40:00|7671|7661|7655|7630|7671|7661|7631|7618|1305
1603464300000|2020-10-23 14:45:00|7654|7631|7657|7640|7664|7648|7640|7630|1550
1603464600000|2020-10-23 14:50:00|7656|7641|7640|7626|7657|7643|7640|7622|1504
1603464900000|2020-10-23 14:55:00|7639|7627|7600|7587|7639|7629|7600|7586|2259
1603465200000|2020-10-23 15:00:00|7593|7586|7579|7566|7593|7587|7579|7561|1158
1603465500000|2020-10-23 15:05:00|7584|7567|7568|7550|7586|7574|7566|7550|2155
1603465800000|2020-10-23 15:10:00|7569|7554|7599|7577|7599|7577|7569|7554|1969
1603466100000|2020-10-23 15:15:00|7606|7578|7592|7581|7606|7589|7591|7575|1134
1603466400000|2020-10-23 15:20:00|7587|7576|7577|7565|7593|7576|7577|7562|800
1603466700000|2020-10-23 15:25:00|7575|7564|7588|7572|7591|7572|7566|7558|2483
1603467000000|2020-10-23 15:30:00|7591|7571|7613|7601|7617|7601|7575|7566|2040
1603467300000|2020-10-23 15:35:00|7623|7602|7621|7607|7625|7613|7614|7597|1678
1603467600000|2020-10-23 15:40:00|7620|7606|7604|7588|7626|7607|7604|7582|900
1603467900000|2020-10-23 15:45:00|7601|7585|7597|7585|7604|7592|7592|7577|601
1603468200000|2020-10-23 15:50:00|7596|7578|7594|7586|7602|7590|7593|7578|932
1603468500000|2020-10-23 15:55:00|7596|7584|7588|7578|7597|7586|7583|7574|1216
1603468800000|2020-10-23 16:00:00|7587|7579|7598|7586|7606|7592|7587|7574|1498
1603469100000|2020-10-23 16:05:00|7603|7587|7591|7576|7606|7598|7588|7575|702
1603469400000|2020-10-23 16:10:00|7590|7572|7595|7586|7599|7586|7583|7571|700
1603469700000|2020-10-23 16:15:00|7594|7585|7570|7557|7595|7585|7570|7556|1556
1603470000000|2020-10-23 16:20:00|7569|7550|7582|7570|7582|7570|7563|7550|1092
1603470300000|2020-10-23 16:25:00|7587|7569|7587|7578|7587|7579|7583|7569|895
1603470600000|2020-10-23 16:30:00|7586|7579|7587|7579|7587|7579|7586|7579|851
1603470900000|2020-10-23 16:35:00|7592|7580|7588|7581|7592|7584|7583|7573|1729
1603471200000|2020-10-23 16:40:00|7591|7582|7574|7565|7591|7588|7574|7563|820
1603471500000|2020-10-23 16:45:00|7576|7566|7584|7575|7591|7582|7576|7566|1687
1603471800000|2020-10-23 16:50:00|7583|7574|7581|7575|7583|7578|7579|7571|453
1603472100000|2020-10-23 16:55:00|7582|7571|7574|7567|7583|7571|7563|7553|2161
1603472400000|2020-10-23 17:00:00|7575|7566|7588|7580|7588|7580|7575|7566|2183
1603472700000|2020-10-23 17:05:00|7587|7577|7580|7571|7588|7577|7580|7569|311
1603473000000|2020-10-23 17:10:00|7579|7570|7572|7562|7579|7570|7568|7558|1000
1603473300000|2020-10-23 17:15:00|7574|7563|7587|7579|7587|7581|7572|7563|3239
1603473600000|2020-10-23 17:20:00|7586|7578|7605|7595|7605|7599|7586|7578|2584
1603473900000|2020-10-23 17:25:00|7611|7596|7620|7616|7626|7617|7610|7596|2172
1603474200000|2020-10-23 17:30:00|7623|7617|7631|7621|7634|7622|7618|7609|1750
1603474500000|2020-10-23 17:35:00|7630|7622|7626|7614|7634|7623|7622|7611|1312
1603474800000|2020-10-23 17:40:00|7627|7615|7623|7614|7633|7627|7621|7611|1753
1603475100000|2020-10-23 17:45:00|7628|7618|7623|7613|7631|7622|7623|7607|1433
1603475400000|2020-10-23 17:50:00|7622|7610|7615|7611|7622|7611|7614|7598|1518
1603475700000|2020-10-23 17:55:00|7614|7607|7635|7625|7635|7625|7614|7603|1919
1603476000000|2020-10-23 18:00:00|7634|7623|7628|7617|7635|7623|7617|7608|502
1603476300000|2020-10-23 18:05:00|7630|7618|7634|7626|7643|7630|7628|7618|1595
1603476600000|2020-10-23 18:10:00|7633|7625|7633|7621|7635|7625|7625|7611|3303
1603476900000|2020-10-23 18:15:00|7636|7622|7640|7632|7647|7635|7636|7622|1505
1603477200000|2020-10-23 18:20:00|7641|7633|7649|7646|7649|7646|7641|7633|900
1603477500000|2020-10-23 18:25:00|7650|7647|7646|7640|7656|7649|7646|7639|1641
1603477800000|2020-10-23 18:30:00|7644|7639|7638|7632|7644|7642|7634|7624|2611
1603478100000|2020-10-23 18:35:00|7637|7634|7641|7634|7645|7640|7635|7626|1278
1603478400000|2020-10-23 18:40:00|7638|7632|7639|7626|7650|7641|7635|7621|4202
1603478700000|2020-10-23 18:45:00|7643|7624|7644|7636|7649|7643|7643|7624|800
1603479000000|2020-10-23 18:50:00|7647|7637|7644|7637|7649|7640|7640|7630|1653
1603479300000|2020-10-23 18:55:00|7645|7638|7655|7644|7659|7655|7645|7638|1655
1603479600000|2020-10-23 19:00:00|7654|7645|7662|7653|7666|7660|7654|7644|2952
1603479900000|2020-10-23 19:05:00|7663|7654|7665|7659|7665|7663|7662|7654|1695
1603480200000|2020-10-23 19:10:00|7667|7664|7669|7663|7674|7669|7667|7663|2878
1603480500000|2020-10-23 19:15:00|7666|7661|7663|7658|7668|7663|7663|7658|1500
1603480800000|2020-10-23 19:20:00|7660|7659|7652|7643|7661|7659|7652|7643|2765
1603481100000|2020-10-23 19:25:00|7653|7647|7657|7654|7658|7654|7653|7647|3981
1603481400000|2020-10-23 19:30:00|7656|7652|7669|7661|7679|7669|7656|7652|3515
1603481700000|2020-10-23 19:35:00|7670|7659|7666|7662|7675|7668|7665|7659|4817
1603482000000|2020-10-23 19:40:00|7663|7661|7666|7660|7671|7668|7662|7657|3728
1603482300000|2020-10-23 19:45:00|7669|7663|7675|7672|7679|7676|7666|7660|5380
1603482600000|2020-10-23 19:50:00|7672|7668|7681|7671|7685|7682|7669|7653|9089
1603482900000|2020-10-23 19:55:00|7676|7672|7675|7671|7681|7673|7671|7666|11326
1603719000000|2020-10-26 13:30:00|7656|7600|7485|7464|7656|7600|7485|7456|16999
1603719300000|2020-10-26 13:35:00|7482|7461|7467|7431|7497|7461|7439|7412|6133
1603719600000|2020-10-26 13:40:00|7480|7433|7427|7408|7480|7442|7400|7390|4523
1603719900000|2020-10-26 13:45:00|7426|7417|7422|7413|7453|7422|7420|7406|1700
1603720200000|2020-10-26 13:50:00|7421|7410|7451|7423|7458|7443|7408|7394|2862
1603720500000|2020-10-26 13:55:00|7450|7422|7456|7445|7456|7448|7439|7422|3459
1603720800000|2020-10-26 14:00:00|7455|7444|7431|7416|7456|7449|7419|7400|2285
1603721100000|2020-10-26 14:05:00|7435|7417|7457|7441|7480|7461|7435|7417|3810
1603721400000|2020-10-26 14:10:00|7456|7444|7470|7456|7481|7461|7448|7432|340
1603721700000|2020-10-26 14:15:00|7469|7454|7460|7451|7476|7462|7460|7451|1108
1603722000000|2020-10-26 14:20:00|7459|7452|7457|7447|7480|7460|7452|7442|3040
1603722300000|2020-10-26 14:25:00|7456|7443|7436|7423|7459|7443|7435|7422|1055
1603722600000|2020-10-26 14:30:00|7435|7421|7424|7412|7439|7431|7401|7390|3030
1603722900000|2020-10-26 14:35:00|7423|7411|7408|7397|7423|7411|7404|7396|2662
1603723200000|2020-10-26 14:40:00|7407|7398|7384|7375|7407|7398|7383|7372|3601
1603723500000|2020-10-26 14:45:00|7386|7376|7374|7360|7392|7387|7357|7350|4791
1603723800000|2020-10-26 14:50:00|7373|7362|7376|7367|7381|7371|7364|7350|2706
1603724100000|2020-10-26 14:55:00|7372|7364|7339|7330|7372|7364|7339|7328|2614
1603724400000|2020-10-26 15:00:00|7340|7331|7345|7332|7351|7344|7330|7325|6625
1603724700000|2020-10-26 15:05:00|7346|7344|7332|7325|7353|7344|7324|7316|5151
1603725000000|2020-10-26 15:10:00|7335|7326|7343|7335|7345|7339|7335|7326|5174
1603725300000|2020-10-26 15:15:00|7342|7336|7332|7325|7347|7337|7323|7318|4407
1603725600000|2020-10-26 15:20:00|7329|7324|7334|7324|7339|7330|7318|7312|6671
1603725900000|2020-10-26 15:25:00|7339|7325|7349|7338|7356|7345|7334|7323|2452
1603726200000|2020-10-26 15:30:00|7348|7335|7336|7329|7356|7342|7327|7319|6339
1603726500000|2020-10-26 15:35:00|7338|7328|7343|7333|7344|7337|7338|7328|2125
1603726800000|2020-10-26 15:40:00|7340|7332|7368|7360|7368|7363|7340|7331|3504
1603727100000|2020-10-26 15:45:00|7366|7356|7362|7354|7366|7360|7358|7346|1710
1603727400000|2020-10-26 15:50:00|7358|7353|7352|7347|7369|7359|7348|7344|2728
1603727700000|2020-10-26 15:55:00|7350|7348|7357|7349|7361|7356|7348|7344|3654
1603728000000|2020-10-26 16:00:00|7352|7347|7355|7347|7360|7357|7349|7342|2615
1603728300000|2020-10-26 16:05:00|7353|7349|7347|7338|7356|7353|7346|7338|2215
1603728600000|2020-10-26 16:10:00|7343|7340|7333|7327|7346|7340|7330|7326|2160
1603728900000|2020-10-26 16:15:00|7335|7330|7348|7341|7349|7346|7335|7330|1702
1603729200000|2020-10-26 16:20:00|7345|7340|7340|7333|7345|7341|7336|7330|3057
1603729500000|2020-10-26 16:25:00|7341|7334|7331|7324|7343|7337|7324|7318|4624
1603729800000|2020-10-26 16:30:00|7330|7322|7316|7310|7331|7322|7312|7307|3086
1603730100000|2020-10-26 16:35:00|7314|7309|7308|7303|7314|7311|7304|7301|2706
1603730400000|2020-10-26 16:40:00|7306|7301|7304|7301|7317|7307|7303|7301|4756
1603730700000|2020-10-26 16:45:00|7306|7302|7307|7303|7317|7308|7302|7300|5192
1603731000000|2020-10-26 16:50:00|7309|7304|7305|7303|7314|7309|7305|7303|2600
1603731300000|2020-10-26 16:55:00|7304|7301|7291|7287|7312|7306|7291|7285|21336
1603731600000|2020-10-26 17:00:00|7289|7286|7287|7282|7305|7296|7283|7274|5494
1603731900000|2020-10-26 17:05:00|7289|7283|7299|7294|7304|7296|7289|7283|4780
1603732200000|2020-10-26 17:10:00|7302|7295|7288|7285|7309|7304|7288|7285|5123
1603732500000|2020-10-26 17:15:00|7287|7282|7272|7269|7289|7286|7272|7267|2805
1603732800000|2020-10-26 17:20:00|7271|7268|7274|7269|7283|7277|7266|7263|3767
1603733100000|2020-10-26 17:25:00|7276|7270|7264|7258|7289|7281|7263|7258|3550
1603733400000|2020-10-26 17:30:00|7266|7261|7257|7252|7267|7261|7251|7248|7543
1603733700000|2020-10-26 17:35:00|7256|7253|7271|7263|7281|7271|7249|7245|8771
1603734000000|2020-10-26 17:40:00|7276|7264|7271|7264|7280|7271|7266|7260|4732
1603734300000|2020-10-26 17:45:00|7267|7267|7274|7262|7274|7267|7253|7250|6093
1603734600000|2020-10-26 17:50:00|7269|7263|7286|7280|7290|7283|7267|7263|5023
1603734900000|2020-10-26 17:55:00|7283|7281|7286|7279|7286|7282|7268|7264|3507
1603735200000|2020-10-26 18:00:00|7285|7282|7290|7284|7294|7289|7279|7267|2354
1603735500000|2020-10-26 18:05:00|7291|7287|7306|7295|7306|7298|7290|7284|3821
1603735800000|2020-10-26 18:10:00|7307|7298|7285|7278|7307|7302|7282|7275|4236
1603736100000|2020-10-26 18:15:00|7287|7281|7294|7286|7299|7290|7282|7276|4431
1603736400000|2020-10-26 18:20:00|7290|7283|7292|7281|7298|7292|7280|7270|3606
1603736700000|2020-10-26 18:25:00|7291|7280|7315|7310|7319|7311|7286|7280|3093
1603737000000|2020-10-26 18:30:00|7314|7306|7329|7321|7340|7335|7308|7304|5927
1603737300000|2020-10-26 18:35:00|7328|7319|7323|7319|7329|7326|7322|7318|4707
1603737600000|2020-10-26 18:40:00|7322|7316|7321|7317|7340|7330|7318|7316|4749
1603737900000|2020-10-26 18:45:00|7318|7316|7319|7314|7320|7316|7312|7307|4072
1603738200000|2020-10-26 18:50:00|7314|7312|7315|7309|7329|7324|7314|7309|4782
1603738500000|2020-10-26 18:55:00|7316|7313|7317|7308|7326|7322|7316|7307|2793
1603738800000|2020-10-26 19:00:00|7314|7307|7311|7305|7322|7314|7309|7302|1699
1603739100000|2020-10-26 19:05:00|7310|7303|7300|7297|7310|7303|7298|7293|3959
1603739400000|2020-10-26 19:10:00|7301|7295|7288|7283|7301|7299|7285|7280|5523
1603739700000|2020-10-26 19:15:00|7291|7284|7300|7294|7303|7297|7280|7277|5865
1603740000000|2020-10-26 19:20:00|7301|7297|7317|7312|7319|7314|7301|7294|3479
1603740300000|2020-10-26 19:25:00|7314|7311|7311|7308|7316|7311|7307|7303|5030
1603740600000|2020-10-26 19:30:00|7314|7309|7323|7315|7335|7330|7314|7309|5289
1603740900000|2020-10-26 19:35:00|7324|7316|7312|7310|7329|7321|7312|7305|5635
1603741200000|2020-10-26 19:40:00|7311|7309|7314|7310|7319|7315|7308|7305|9222
1603741500000|2020-10-26 19:45:00|7313|7309|7299|7296|7313|7309|7295|7293|10344
1603741800000|2020-10-26 19:50:00|7300|7297|7322|7319|7324|7321|7298|7293|17515
1603742100000|2020-10-26 19:55:00|7323|7320|7336|7330|7345|7340|7323|7320|33278
1603805400000|2020-10-27 13:30:00|7386|7312|7324|7305|7386|7347|7324|7300|13563
1603805700000|2020-10-27 13:35:00|7323|7300|7270|7254|7323|7300|7270|7254|4798
1603806000000|2020-10-27 13:40:00|7269|7258|7260|7240|7270|7258|7227|7217|7560
1603806300000|2020-10-27 13:45:00|7263|7241|7217|7200|7274|7245|7215|7200|6601
1603806600000|2020-10-27 13:50:00|7221|7204|7261|7248|7277|7265|7221|7200|5035
1603806900000|2020-10-27 13:55:00|7263|7254|7251|7230|7277|7262|7245|7229|3628
1603807200000|2020-10-27 14:00:00|7244|7219|7250|7234|7266|7247|7232|7219|3614
1603807500000|2020-10-27 14:05:00|7244|7236|7259|7251|7263|7253|7244|7227|1719
1603807800000|2020-10-27 14:10:00|7255|7248|7244|7234|7259|7250|7234|7227|3858
1603808100000|2020-10-27 14:15:00|7239|7233|7251|7242|7259|7242|7232|7227|2731
1603808400000|2020-10-27 14:20:00|7249|7241|7231|7223|7249|7241|7231|7219|1452
1603808700000|2020-10-27 14:25:00|7233|7227|7207|7200|7233|7227|7205|7200|4918
1603809000000|2020-10-27 14:30:00|7209|7201|7192|7184|7210|7204|7182|7173|12547
1603809300000|2020-10-27 14:35:00|7194|7187|7189|7185|7214|7208|7188|7182|5763
1603809600000|2020-10-27 14:40:00|7186|7182|7189|7178|7200|7189|7176|7171|4480
1603809900000|2020-10-27 14:45:00|7188|7177|7173|7165|7188|7177|7158|7153|3378
1603810200000|2020-10-27 14:50:00|7171|7163|7145|7135|7175|7168|7140|7133|5055
1603810500000|2020-10-27 14:55:00|7149|7136|7140|7131|7149|7143|7133|7126|4809
1603810800000|2020-10-27 15:00:00|7143|7135|7136|7128|7143|7136|7121|7118|8456
1603811100000|2020-10-27 15:05:00|7134|7130|7110|7105|7144|7136|7108|7100|13651
1603811400000|2020-10-27 15:10:00|7112|7107|7115|7106|7135|7119|7100|7095|6569
1603811700000|2020-10-27 15:15:00|7113|7104|7109|7101|7115|7105|7098|7095|1997
1603812000000|2020-10-27 15:20:00|7108|7106|7113|7105|7115|7111|7102|7095|3451
1603812300000|2020-10-27 15:25:00|7112|7108|7103|7096|7118|7112|7096|7090|4345
1603812600000|2020-10-27 15:30:00|7106|7097|7097|7090|7111|7104|7093|7087|2101
1603812900000|2020-10-27 15:35:00|7100|7091|7127|7119|7127|7123|7099|7091|3501
1603813200000|2020-10-27 15:40:00|7126|7120|7135|7130|7135|7130|7123|7119|2355
1603813500000|2020-10-27 15:45:00|7134|7124|7130|7126|7140|7137|7129|7124|2674
1603813800000|2020-10-27 15:50:00|7131|7127|7140|7136|7140|7136|7128|7121|1600
1603814100000|2020-10-27 15:55:00|7143|7137|7134|7128|7152|7145|7132|7127|2140
1603814400000|2020-10-27 16:00:00|7133|7125|7145|7136|7148|7140|7122|7118|4449
1603814700000|2020-10-27 16:05:00|7147|7138|7126|7122|7148|7142|7125|7120|1700
1603815000000|2020-10-27 16:10:00|7125|7123|7129|7117|7130|7125|7114|7112|4754
1603815300000|2020-10-27 16:15:00|7126|7123|7145|7136|7150|7142|7126|7117|600
1603815600000|2020-10-27 16:20:00|7147|7137|7158|7152|7164|7156|7145|7135|1415
1603815900000|2020-10-27 16:25:00|7157|7149|7146|7138|7157|7149|7137|7134|2335
1603816200000|2020-10-27 16:30:00|7144|7139|7124|7119|7146|7140|7124|7119|1810
1603816500000|2020-10-27 16:35:00|7123|7115|7123|7118|7128|7121|7114|7108|2602
1603816800000|2020-10-27 16:40:00|7122|7114|7129|7123|7137|7130|7120|7111|2608
1603817100000|2020-10-27 16:45:00|7126|7121|7127|7123|7136|7133|7124|7118|1206
1603817400000|2020-10-27 16:50:00|7126|7120|7118|7112|7126|7121|7114|7108|2895
1603817700000|2020-10-27 16:55:00|7119|7115|7115|7110|7127|7120|7110|7106|4976
1603818000000|2020-10-27 17:00:00|7114|7107|7111|7106|7124|7118|7110|7106|4187
1603818300000|2020-10-27 17:05:00|7110|7109|7102|7098|7114|7110|7100|7098|1822
1603818600000|2020-10-27 17:10:00|7103|7100|7105|7100|7110|7106|7103|7097|3604
1603818900000|2020-10-27 17:15:00|7106|7102|7114|7106|7127|7119|7106|7100|2049
1603819200000|2020-10-27 17:20:00|7112|7109|7122|7114|7122|7114|7100|7095|2724
1603819500000|2020-10-27 17:25:00|7125|7118|7137|7130|7137|7131|7118|7112|2541
1603819800000|2020-10-27 17:30:00|7136|7131|7127|7123|7143|7139|7126|7117|2950
1603820100000|2020-10-27 17:35:00|7126|7124|7117|7112|7128|7124|7115|7107|3809
1603820400000|2020-10-27 17:40:00|7116|7114|7115|7108|7127|7126|7115|7108|2487
1603820700000|2020-10-27 17:45:00|7114|7111|7117|7111|7121|7114|7104|7100|2501
1603821000000|2020-10-27 17:50:00|7118|7114|7121|7115|7125|7120|7113|7104|2200
1603821300000|2020-10-27 17:55:00|7118|7113|7116|7112|7127|7122|7116|7109|3082
1603821600000|2020-10-27 18:00:00|7119|7113|7113|7109|7123|7117|7105|7100|20362
1603821900000|2020-10-27 18:05:00|7116|7110|7110|7104|7123|7115|7108|7104|3411
1603822200000|2020-10-27 18:10:00|7109|7105|7106|7102|7109|7105|7104|7100|2047
1603822500000|2020-10-27 18:15:00|7105|7101|7082|7079|7106|7102|7079|7077|7824
1603822800000|2020-10-27 18:20:00|7081|7077|7087|7083|7092|7089|7079|7076|5926
1603823100000|2020-10-27 18:25:00|7088|7084|7085|7076|7090|7087|7077|7071|32888
1603823400000|2020-10-27 18:30:00|7086|7078|7090|7082|7093|7087|7080|7078|2738
1603823700000|2020-10-27 18:35:00|7088|7083|7095|7088|7100|7092|7088|7082|3621
1603824000000|2020-10-27 18:40:00|7094|7090|7086|7078|7095|7090|7080|7078|2803
1603824300000|2020-10-27 18:45:00|7085|7080|7081|7075|7092|7085|7072|7070|27076
1603824600000|2020-10-27 18:50:00|7082|7078|7093|7085|7098|7088|7079|7073|4638
1603824900000|2020-10-27 18:55:00|7092|7084|7093|7087|7098|7089|7084|7078|6022
1603825200000|2020-10-27 19:00:00|7092|7089|7084|7079|7093|7089|7081|7078|4865
1603825500000|2020-10-27 19:05:00|7086|7080|7075|7071|7089|7084|7073|7070|5953
1603825800000|2020-10-27 19:10:00|7076|7072|7071|7069|7087|7082|7071|7069|6263
1603826100000|2020-10-27 19:15:00|7070|7068|7069|7066|7080|7076|7069|7065|6936
1603826400000|2020-10-27 19:20:00|7070|7065|7077|7072|7085|7077|7069|7065|4193
1603826700000|2020-10-27 19:25:00|7075|7071|7071|7067|7090|7082|7071|7066|4465
1603827000000|2020-10-27 19:30:00|7070|7066|7073|7069|7076|7073|7064|7059|8865
1603827300000|2020-10-27 19:35:00|7074|7070|7074|7071|7077|7075|7064|7063|9281
1603827600000|2020-10-27 19:40:00|7073|7070|7070|7066|7079|7074|7066|7063|9941
1603827900000|2020-10-27 19:45:00|7067|7067|7058|7053|7070|7067|7052|7050|17716
1603828200000|2020-10-27 19:50:00|7053|7052|7042|7039|7060|7054|7035|7032|21229
1603828500000|2020-10-27 19:55:00|7043|7038|7024|7022|7043|7040|7024|7020|40983
1603891800000|2020-10-28 13:30:00|6996|6916|6929|6908|6996|6932|6877|6864|28333
1603892100000|2020-10-28 13:35:00|6928|6911|6935|6913|6966|6950|6909|6890|3389
1603892400000|2020-10-28 13:40:00|6949|6914|6966|6953|6983|6959|6943|6914|4720
1603892700000|2020-10-28 13:45:00|6960|6949|6948|6930|6975|6959|6937|6916|2024
1603893000000|2020-10-28 13:50:00|6958|6936|6936|6925|6986|6972|6930|6915|4524
1603893300000|2020-10-28 13:55:00|6935|6920|6906|6891|6936|6927|6899|6890|6671
1603893600000|2020-10-28 14:00:00|6905|6890|6859|6840|6905|6891|6859|6840|9872
1603893900000|2020-10-28 14:05:00|6858|6841|6861|6855|6868|6856|6842|6840|3940
1603894200000|2020-10-28 14:10:00|6863|6857|6864|6853|6901|6882|6854|6840|4615
1603894500000|2020-10-28 14:15:00|6860|6850|6863|6851|6894|6875|6858|6850|3372
1603894800000|2020-10-28 14:20:00|6862|6855|6857|6840|6890|6881|6852|6840|4569
1603895100000|2020-10-28 14:25:00|6856|6842|6824|6816|6863|6854|6818|6808|3618
1603895400000|2020-10-28 14:30:00|6822|6815|6814|6802|6847|6833|6807|6802|5625
1603895700000|2020-10-28 14:35:00|6817|6803|6803|6795|6829|6819|6793|6785|11795
1603896000000|2020-10-28 14:40:00|6804|6794|6817|6806|6817|6807|6789|6780|8008
1603896300000|2020-10-28 14:45:00|6819|6807|6806|6791|6820|6811|6795|6785|2245
1603896600000|2020-10-28 14:50:00|6805|6788|6771|6759|6805|6788|6759|6758|6889
1603896900000|2020-10-28 14:55:00|6766|6758|6756|6746|6779|6768|6747|6741|12763
1603897200000|2020-10-28 15:00:00|6754|6742|6756|6748|6767|6760|6748|6740|6317
1603897500000|2020-10-28 15:05:00|6757|6749|6747|6741|6784|6771|6747|6736|5768
1603897800000|2020-10-28 15:10:00|6744|6738|6753|6743|6758|6749|6734|6725|6941
1603898100000|2020-10-28 15:15:00|6758|6749|6784|6771|6792|6772|6752|6742|2626
1603898400000|2020-10-28 15:20:00|6782|6772|6798|6789|6800|6793|6775|6763|15071
1603898700000|2020-10-28 15:25:00|6799|6790|6778|6770|6805|6797|6771|6760|1686
1603899000000|2020-10-28 15:30:00|6774|6771|6809|6801|6811|6801|6766|6763|4375
1603899300000|2020-10-28 15:35:00|6813|6803|6816|6806|6826|6816|6810|6801|6474
1603899600000|2020-10-28 15:40:00|6812|6804|6824|6813|6829|6817|6811|6801|3831
1603899900000|2020-10-28 15:45:00|6825|6814|6828|6815|6832|6824|6820|6806|4009
1603900200000|2020-10-28 15:50:00|6829|6810|6853|6839|6854|6839|6829|6810|5967
1603900500000|2020-10-28 15:55:00|6854|6840|6840|6833|6864|6852|6835|6823|4697
1603900800000|2020-10-28 16:00:00|6838|6834|6865|6856|6867|6856|6838|6827|17044
1603901100000|2020-10-28 16:05:00|6866|6857|6872|6863|6888|6875|6866|6857|1811
1603901400000|2020-10-28 16:10:00|6878|6867|6850|6846|6880|6873|6849|6846|4386
1603901700000|2020-10-28 16:15:00|6849|6844|6874|6866|6878|6867|6840|6832|4942
1603902000000|2020-10-28 16:20:00|6878|6867|6867|6856|6892|6881|6859|6850|3790
1603902300000|2020-10-28 16:25:00|6875|6859|6884|6872|6888|6879|6856|6852|1505
1603902600000|2020-10-28 16:30:00|6879|6871|6870|6862|6886|6872|6868|6861|1421
1603902900000|2020-10-28 16:35:00|6866|6861|6840|6832|6866|6861|6840|6832|3119
1603903200000|2020-10-28 16:40:00|6838|6834|6843|6824|6848|6834|6823|6818|2109
1603903500000|2020-10-28 16:45:00|6842|6832|6828|6819|6843|6832|6827|6818|2006
1603903800000|2020-10-28 16:50:00|6827|6822|6835|6827|6844|6840|6819|6812|3584
1603904100000|2020-10-28 16:55:00|6832|6826|6827|6819|6839|6828|6820|6815|3678
1603904400000|2020-10-28 17:00:00|6825|6818|6822|6807|6829|6819|6811|6804|2583
1603904700000|2020-10-28 17:05:00|6820|6809|6811|6804|6830|6823|6808|6802|3253
1603905000000|2020-10-28 17:10:00|6810|6808|6808|6798|6814|6808|6800|6791|1763
1603905300000|2020-10-28 17:15:00|6814|6804|6827|6809|6828|6812|6793|6784|3367
1603905600000|2020-10-28 17:20:00|6826|6810|6823|6807|6826|6811|6803|6791|6652
1603905900000|2020-10-28 17:25:00|6829|6808|6832|6823|6835|6824|6818|6807|1813
1603906200000|2020-10-28 17:30:00|6831|6822|6825|6813|6832|6822|6809|6800|1916
1603906500000|2020-10-28 17:35:00|6826|6814|6819|6814|6834|6823|6814|6806|2358
1603906800000|2020-10-28 17:40:00|6818|6811|6800|6792|6818|6811|6792|6786|3933
1603907100000|2020-10-28 17:45:00|6799|6796|6792|6781|6800|6796|6788|6780|1940
1603907400000|2020-10-28 17:50:00|6788|6780|6779|6774|6789|6781|6777|6770|1989
1603907700000|2020-10-28 17:55:00|6780|6776|6782|6772|6791|6783|6767|6762|3815
1603908000000|2020-10-28 18:00:00|6779|6771|6772|6758|6779|6775|6762|6753|2246
1603908300000|2020-10-28 18:05:00|6771|6759|6758|6751|6772|6766|6753|6748|9098
1603908600000|2020-10-28 18:10:00|6761|6754|6767|6762|6776|6762|6755|6750|2835
1603908900000|2020-10-28 18:15:00|6771|6763|6760|6756|6776|6771|6760|6754|2600
1603909200000|2020-10-28 18:20:00|6763|6755|6797|6792|6800|6792|6760|6754|4018
1603909500000|2020-10-28 18:25:00|6795|6787|6808|6800|6819|6810|6795|6786|3887
1603909800000|2020-10-28 18:30:00|6806|6804|6813|6806|6817|6809|6792|6784|3489
1603910100000|2020-10-28 18:35:00|6815|6804|6798|6791|6817|6804|6796|6787|14832
1603910400000|2020-10-28 18:40:00|6801|6794|6811|6805|6817|6810|6801|6794|3278
1603910700000|2020-10-28 18:45:00|6817|6801|6810|6803|6822|6811|6807|6800|4314
1603911000000|2020-10-28 18:50:00|6814|6805|6797|6784|6820|6810|6794|6784|4517
1603911300000|2020-10-28 18:55:00|6796|6787|6823|6818|6828|6823|6795|6787|5357
1603911600000|2020-10-28 19:00:00|6824|6820|6804|6795|6832|6820|6802|6790|3829
1603911900000|2020-10-28 19:05:00|6805|6796|6792|6787|6814|6803|6790|6786|5441
1603912200000|2020-10-28 19:10:00|6790|6786|6794|6786|6801|6794|6783|6775|3906
1603912500000|2020-10-28 19:15:00|6791|6784|6794|6789|6801|6793|6790|6784|3878
1603912800000|2020-10-28 19:20:00|6793|6786|6832|6819|6834|6820|6785|6779|4610
1603913100000|2020-10-28 19:25:00|6831|6820|6817|6811|6833|6826|6817|6810|2670
1603913400000|2020-10-28 19:30:00|6815|6813|6830|6821|6846|6834|6815|6811|6233
1603913700000|2020-10-28 19:35:00|6833|6822|6824|6817|6841|6828|6820|6812|8345
1603914000000|2020-10-28 19:40:00|6821|6821|6808|6802|6830|6823|6807|6802|7790
1603914300000|2020-10-28 19:45:00|6809|6803|6838|6814|6852|6817|6800|6795|13842
1603914600000|2020-10-28 19:50:00|6826|6808|6799|6795|6838|6810|6798|6792|17860
1603914900000|2020-10-28 19:55:00|6798|6794|6793|6789|6798|6795|6784|6781|33504
1603978200000|2020-10-29 13:30:00|6879|6788|6781|6752|6879|6816|6734|6719|16938
1603978500000|2020-10-29 13:35:00|6777|6749|6788|6771|6798|6771|6749|6719|3181
1603978800000|2020-10-29 13:40:00|6787|6767|6724|6701|6787|6768|6716|6701|14208
1603979100000|2020-10-29 13:45:00|6731|6702|6768|6752|6787|6765|6731|6701|2453
1603979400000|2020-10-29 13:50:00|6770|6749|6784|6775|6784|6775|6754|6739|4364
1603979700000|2020-10-29 13:55:00|6788|6776|6751|6739|6810|6790|6751|6739|5309
1603980000000|2020-10-29 14:00:00|6761|6741|6794|6773|6803|6781|6744|6739|3811
1603980300000|2020-10-29 14:05:00|6791|6771|6791|6774|6800|6781|6776|6759|3873
1603980600000|2020-10-29 14:10:00|6792|6776|6819|6806|6840|6817|6792|6770|3957
1603980900000|2020-10-29 14:15:00|6820|6811|6866|6850|6870|6850|6808|6797|3200
1603981200000|2020-10-29 14:20:00|6870|6858|6862|6855|6886|6859|6843|6834|3982
1603981500000|2020-10-29 14:25:00|6861|6860|6887|6866|6894|6866|6848|6829|3288
1603981800000|2020-10-29 14:30:00|6878|6867|6910|6900|6938|6923|6878|6867|6155
1603982100000|2020-10-29 14:35:00|6913|6905|6935|6927|6943|6927|6907|6900|2203
1603982400000|2020-10-29 14:40:00|6934|6920|6955|6941|6961|6941|6928|6920|2058
1603982700000|2020-10-29 14:45:00|6961|6945|6986|6973|6989|6973|6952|6945|2973
1603983000000|2020-10-29 14:50:00|6975|6974|6974|6955|7000|6988|6966|6952|4600
1603983300000|2020-10-29 14:55:00|6969|6953|6967|6957|6977|6962|6957|6944|3010
1603983600000|2020-10-29 15:00:00|6966|6952|6959|6940|6967|6957|6951|6934|4785
1603983900000|2020-10-29 15:05:00|6958|6941|6962|6941|6978|6964|6940|6932|3895
1603984200000|2020-10-29 15:10:00|6961|6942|6982|6968|6983|6968|6957|6941|1200
1603984500000|2020-10-29 15:15:00|6979|6974|6998|6986|6998|6989|6979|6969|2897
1603984800000|2020-10-29 15:20:00|6992|6985|6990|6982|6998|6988|6984|6970|2901
1603985100000|2020-10-29 15:25:00|6991|6981|6977|6967|6998|6991|6977|6962|3489
1603985400000|2020-10-29 15:30:00|6984|6972|6970|6959|6987|6977|6964|6950|2455
1603985700000|2020-10-29 15:35:00|6969|6953|6997|6987|6998|6992|6969|6950|1290
1603986000000|2020-10-29 15:40:00|6996|6984|6982|6967|6998|6984|6982|6966|2020
1603986300000|2020-10-29 15:45:00|6981|6971|6965|6955|6987|6971|6965|6952|1503
1603986600000|2020-10-29 15:50:00|6967|6956|6974|6959|6983|6972|6965|6953|3380
1603986900000|2020-10-29 15:55:00|6980|6960|6951|6943|6980|6966|6946|6927|1987
1603987200000|2020-10-29 16:00:00|6952|6947|6954|6946|6972|6959|6946|6940|4192
1603987500000|2020-10-29 16:05:00|6958|6947|6976|6960|6983|6972|6953|6947|2116
1603987800000|2020-10-29 16:10:00|6979|6961|6979|6961|6985|6968|6965|6960|3385
1603988100000|2020-10-29 16:15:00|6978|6960|6959|6950|6981|6960|6949|6938|2346
1603988400000|2020-10-29 16:20:00|6958|6945|6949|6943|6958|6947|6948|6939|1612
1603988700000|2020-10-29 16:25:00|6950|6941|6959|6951|6969|6955|6950|6938|1308
1603989000000|2020-10-29 16:30:00|6968|6952|6975|6968|6975|6968|6962|6951|1200
1603989300000|2020-10-29 16:35:00|6974|6962|6969|6964|6976|6967|6964|6956|1811
1603989600000|2020-10-29 16:40:00|6967|6961|6958|6951|6969|6962|6958|6951|1000
1603989900000|2020-10-29 16:45:00|6959|6952|6938|6930|6969|6956|6938|6930|735
1603990200000|2020-10-29 16:50:00|6937|6933|6925|6919|6939|6933|6923|6917|2136
1603990500000|2020-10-29 16:55:00|6924|6916|6922|6912|6926|6921|6913|6904|3325
1603990800000|2020-10-29 17:00:00|6920|6914|6914|6907|6922|6914|6910|6904|1321
1603991100000|2020-10-29 17:05:00|6913|6902|6897|6891|6914|6904|6897|6888|3206
1603991400000|2020-10-29 17:10:00|6900|6892|6891|6886|6905|6899|6888|6882|1432
1603991700000|2020-10-29 17:15:00|6890|6885|6889|6881|6890|6885|6878|6868|2563
1603992000000|2020-10-29 17:20:00|6887|6882|6903|6890|6909|6891|6887|6882|3457
1603992300000|2020-10-29 17:25:00|6902|6891|6900|6889|6914|6900|6892|6882|2488
1603992600000|2020-10-29 17:30:00|6896|6885|6885|6877|6897|6890|6885|6877|6496
1603992900000|2020-10-29 17:35:00|6881|6876|6901|6892|6906|6896|6881|6875|7229
1603993200000|2020-10-29 17:40:00|6897|6893|6919|6911|6920|6912|6897|6892|1000
1603993500000|2020-10-29 17:45:00|6921|6914|6933|6927|6936|6930|6917|6910|2963
1603993800000|2020-10-29 17:50:00|6937|6928|6950|6942|6950|6944|6932|6927|3490
1603994100000|2020-10-29 17:55:00|6948|6945|6949|6943|6956|6949|6943|6939|3671
1603994400000|2020-10-29 18:00:00|6951|6947|6964|6954|6969|6963|6951|6946|5969
1603994700000|2020-10-29 18:05:00|6963|6950|6969|6962|6973|6965|6950|6942|1612
1603995000000|2020-10-29 18:10:00|6972|6965|6964|6958|6975|6966|6957|6953|2226
1603995300000|2020-10-29 18:15:00|6965|6959|6985|6978|6990|6978|6965|6959|1843
1603995600000|2020-10-29 18:20:00|6983|6977|6994|6988|6999|6989|6975|6968|5407
1603995900000|2020-10-29 18:25:00|6992|6987|6979|6972|7000|6990|6979|6971|4384
1603996200000|2020-10-29 18:30:00|6980|6971|6985|6974|6985|6975|6968|6959|3470
1603996500000|2020-10-29 18:35:00|6984|6978|6963|6955|6984|6978|6951|6946|4240
1603996800000|2020-10-29 18:40:00|6964|6958|6965|6955|6977|6965|6961|6949|3439
1603997100000|2020-10-29 18:45:00|6963|6954|6945|6937|6965|6954|6945|6937|5980
1603997400000|2020-10-29 18:50:00|6943|6932|6945|6941|6950|6944|6930|6922|4488
1603997700000|2020-10-29 18:55:00|6944|6939|6950|6942|6961|6949|6944|6939|2829
1603998000000|2020-10-29 19:00:00|6949|6939|6949|6941|6951|6941|6939|6928|4429
1603998300000|2020-10-29 19:05:00|6948|6939|6937|6929|6949|6941|6934|6924|2139
1603998600000|2020-10-29 19:10:00|6936|6930|6934|6927|6936|6931|6924|6920|4050
1603998900000|2020-10-29 19:15:00|6931|6924|6933|6925|6933|6925|6911|6905|4987
1603999200000|2020-10-29 19:20:00|6932|6923|6940|6932|6940|6935|6926|6920|6064
1603999500000|2020-10-29 19:25:00|6939|6931|6951|6943|6953|6944|6936|6927|2505
1603999800000|2020-10-29 19:30:00|6950|6942|6956|6953|6963|6958|6946|6942|5956
1604000100000|2020-10-29 19:35:00|6957|6950|6962|6959|6964|6960|6951|6945|4658
1604000400000|2020-10-29 19:40:00|6963|6960|6957|6951|6970|6965|6947|6945|5195
1604000700000|2020-10-29 19:45:00|6958|6953|6963|6951|6981|6974|6958|6951|10431
1604001000000|2020-10-29 19:50:00|6961|6949|6967|6962|7000|6970|6954|6948|12026
1604001300000|2020-10-29 19:55:00|6966|6963|6934|6930|6967|6963|6934|6930|32053
1604064600000|2020-10-30 13:30:00|6974|6871|6972|6950|6978|6950|6904|6871|13172
1604064900000|2020-10-30 13:35:00|6971|6945|6943|6931|6976|6950|6941|6919|3710
1604065200000|2020-10-30 13:40:00|6936|6928|6914|6890|6943|6931|6893|6866|5347
1604065500000|2020-10-30 13:45:00|6913|6891|6891|6879|6925|6906|6891|6874|1846
1604065800000|2020-10-30 13:50:00|6892|6874|6899|6876|6911|6898|6879|6860|3093
1604066100000|2020-10-30 13:55:00|6903|6877|6908|6897|6913|6898|6885|6868|3450
1604066400000|2020-10-30 14:00:00|6903|6898|6917|6911|6934|6919|6903|6888|4780
1604066700000|2020-10-30 14:05:00|6916|6909|6907|6887|6917|6909|6888|6874|2300
1604067000000|2020-10-30 14:10:00|6906|6888|6874|6865|6906|6893|6859|6850|4746
1604067300000|2020-10-30 14:15:00|6872|6863|6867|6856|6879|6869|6854|6841|2977
1604067600000|2020-10-30 14:20:00|6864|6854|6835|6819|6867|6854|6835|6817|3685
1604067900000|2020-10-30 14:25:00|6832|6820|6829|6811|6847|6827|6816|6800|3313
1604068200000|2020-10-30 14:30:00|6816|6812|6833|6818|6840|6825|6803|6792|5655
1604068500000|2020-10-30 14:35:00|6826|6816|6837|6819|6845|6834|6826|6812|3717
1604068800000|2020-10-30 14:40:00|6836|6818|6807|6800|6836|6820|6799|6780|2986
1604069100000|2020-10-30 14:45:00|6806|6793|6796|6781|6806|6800|6783|6772|5046
1604069400000|2020-10-30 14:50:00|6793|6783|6796|6782|6811|6795|6786|6776|2135
1604069700000|2020-10-30 14:55:00|6793|6790|6796|6781|6818|6804|6793|6776|6476
1604070000000|2020-10-30 15:00:00|6795|6777|6834|6820|6859|6831|6795|6777|3973
1604070300000|2020-10-30 15:05:00|6839|6824|6812|6801|6847|6828|6812|6798|3197
1604070600000|2020-10-30 15:10:00|6808|6799|6868|6854|6873|6854|6808|6791|5429
1604070900000|2020-10-30 15:15:00|6871|6855|6852|6845|6871|6859|6851|6844|4103
1604071200000|2020-10-30 15:20:00|6850|6842|6881|6868|6882|6873|6835|6828|3975
1604071500000|2020-10-30 15:25:00|6882|6869|6868|6855|6890|6880|6860|6849|1700
1604071800000|2020-10-30 15:30:00|6867|6854|6889|6878|6889|6878|6866|6854|3920
1604072100000|2020-10-30 15:35:00|6890|6884|6886|6874|6907|6888|6882|6871|2341
1604072400000|2020-10-30 15:40:00|6883|6875|6860|6851|6885|6875|6857|6848|3008
1604072700000|2020-10-30 15:45:00|6859|6852|6893|6889|6898|6890|6858|6852|4287
1604073000000|2020-10-30 15:50:00|6895|6890|6910|6900|6915|6910|6895|6890|2182
1604073300000|2020-10-30 15:55:00|6905|6899|6908|6899|6910|6903|6900|6888|3037
1604073600000|2020-10-30 16:00:00|6906|6896|6904|6900|6911|6902|6892|6882|3790
1604073900000|2020-10-30 16:05:00|6903|6899|6926|6916|6934|6918|6898|6892|6519
1604074200000|2020-10-30 16:10:00|6923|6920|6925|6915|6929|6920|6911|6900|7890
1604074500000|2020-10-30 16:15:00|6928|6918|6935|6927|6935|6927|6919|6911|2953
1604074800000|2020-10-30 16:20:00|6934|6924|6923|6913|6934|6927|6917|6906|2483
1604075100000|2020-10-30 16:25:00|6922|6915|6915|6907|6923|6915|6910|6898|2947
1604075400000|2020-10-30 16:30:00|6914|6905|6901|6888|6914|6905|6886|6882|2729
1604075700000|2020-10-30 16:35:00|6900|6886|6880|6873|6900|6886|6879|6869|1213
1604076000000|2020-10-30 16:40:00|6881|6874|6884|6878|6887|6881|6876|6873|1500
1604076300000|2020-10-30 16:45:00|6883|6877|6913|6908|6913|6908|6881|6877|1968
1604076600000|2020-10-30 16:50:00|6912|6906|6881|6865|6912|6906|6881|6864|1812
1604076900000|2020-10-30 16:55:00|6880|6864|6866|6854|6881|6873|6864|6853|927
1604077200000|2020-10-30 17:00:00|6865|6855|6873|6865|6882|6870|6859|6850|2100
1604077500000|2020-10-30 17:05:00|6869|6864|6858|6846|6873|6864|6843|6831|2338
1604077800000|2020-10-30 17:10:00|6865|6848|6862|6856|6873|6860|6859|6848|2354
1604078100000|2020-10-30 17:15:00|6859|6855|6863|6854|6869|6860|6853|6843|2300
1604078400000|2020-10-30 17:20:00|6864|6856|6859|6851|6866|6859|6856|6846|2091
1604078700000|2020-10-30 17:25:00|6855|6849|6858|6849|6862|6859|6848|6837|2651
1604079000000|2020-10-30 17:30:00|6854|6848|6836|6827|6858|6848|6828|6817|2896
1604079300000|2020-10-30 17:35:00|6835|6828|6828|6819|6835|6828|6815|6811|3042
1604079600000|2020-10-30 17:40:00|6823|6818|6831|6827|6837|6830|6821|6812|3186
1604079900000|2020-10-30 17:45:00|6830|6824|6838|6829|6851|6836|6819|6813|3052
1604080200000|2020-10-30 17:50:00|6843|6830|6830|6822|6850|6835|6824|6821|4571
1604080500000|2020-10-30 17:55:00|6835|6821|6857|6846|6867|6855|6835|6821|4634
1604080800000|2020-10-30 18:00:00|6864|6847|6892|6883|6892|6883|6861|6847|3277
1604081100000|2020-10-30 18:05:00|6890|6876|6884|6873|6903|6890|6881|6873|2786
1604081400000|2020-10-30 18:10:00|6885|6874|6884|6873|6892|6884|6872|6870|2797
1604081700000|2020-10-30 18:15:00|6873|6870|6877|6866|6881|6870|6873|6863|1897
1604082000000|2020-10-30 18:20:00|6879|6867|6881|6869|6889|6881|6873|6867|4691
1604082300000|2020-10-30 18:25:00|6880|6866|6859|6852|6880|6867|6855|6848|5127
1604082600000|2020-10-30 18:30:00|6858|6851|6858|6849|6859|6852|6842|6832|4975
1604082900000|2020-10-30 18:35:00|6856|6848|6849|6846|6860|6853|6839|6832|3819
1604083200000|2020-10-30 18:40:00|6846|6845|6830|6824|6849|6845|6825|6819|3921
1604083500000|2020-10-30 18:45:00|6827|6819|6859|6848|6859|6848|6822|6815|5664
1604083800000|2020-10-30 18:50:00|6858|6847|6871|6861|6871|6861|6844|6840|4142
1604084100000|2020-10-30 18:55:00|6862|6860|6871|6860|6886|6868|6861|6849|3582
1604084400000|2020-10-30 19:00:00|6866|6855|6863|6854|6872|6865|6852|6843|4869
1604084700000|2020-10-30 19:05:00|6860|6853|6845|6839|6865|6858|6839|6828|3720
1604085000000|2020-10-30 19:10:00|6847|6840|6870|6864|6877|6869|6847|6840|5892
1604085300000|2020-10-30 19:15:00|6867|6863|6861|6856|6878|6867|6854|6846|6698
1604085600000|2020-10-30 19:20:00|6859|6854|6861|6855|6870|6867|6851|6843|5023
1604085900000|2020-10-30 19:25:00|6862|6856|6864|6856|6864|6862|6850|6842|6553
1604086200000|2020-10-30 19:30:00|6865|6857|6842|6835|6872|6865|6842|6835|9134
1604086500000|2020-10-30 19:35:00|6840|6832|6847|6841|6848|6841|6828|6820|17470
1604086800000|2020-10-30 19:40:00|6848|6844|6876|6870|6876|6872|6837|6831|11438
1604087100000|2020-10-30 19:45:00|6872|6871|6864|6858|6880|6876|6850|6833|21564
1604087400000|2020-10-30 19:50:00|6865|6867|6881|6871|6903|6874|6865|6858|26641
1604087700000|2020-10-30 19:55:00|6880|6872|6879|6876|6890|6886|6866|6861|55210
1604327400000|2020-11-02 14:30:00|7036|6920|7004|6963|7036|6981|6958|6920|10069
1604327700000|2020-11-02 14:35:00|7003|6972|6900|6886|7028|7011|6895|6880|5107
1604328000000|2020-11-02 14:40:00|6894|6882|6864|6840|6900|6884|6860|6833|2377
1604328300000|2020-11-02 14:45:00|6863|6841|6939|6909|6950|6909|6860|6840|2245
1604328600000|2020-11-02 14:50:00|6938|6902|6884|6857|6938|6902|6884|6852|2750
1604328900000|2020-11-02 14:55:00|6883|6858|6907|6890|6908|6890|6848|6830|2765
1604329200000|2020-11-02 15:00:00|6910|6898|6893|6882|6953|6919|6849|6826|4748
1604329500000|2020-11-02 15:05:00|6892|6876|6928|6912|6928|6912|6871|6856|5789
1604329800000|2020-11-02 15:10:00|6927|6914|6910|6891|6938|6927|6906|6888|4300
1604330100000|2020-11-02 15:15:00|6912|6892|6926|6907|6930|6910|6906|6888|3123
1604330400000|2020-11-02 15:20:00|6925|6908|6954|6943|6963|6947|6905|6888|3137
1604330700000|2020-11-02 15:25:00|6957|6944|6950|6936|6978|6955|6944|6928|2241
1604331000000|2020-11-02 15:30:00|6948|6937|6930|6920|6963|6943|6929|6920|2711
1604331300000|2020-11-02 15:35:00|6928|6916|6944|6929|6945|6933|6926|6907|2751
1604331600000|2020-11-02 15:40:00|6943|6928|6944|6937|6945|6937|6926|6913|2740
1604331900000|2020-11-02 15:45:00|6945|6938|6914|6905|6954|6944|6902|6889|2173
1604332200000|2020-11-02 15:50:00|6917|6909|6873|6864|6923|6913|6868|6860|3100
1604332500000|2020-11-02 15:55:00|6877|6866|6904|6895|6911|6895|6877|6866|2235
1604332800000|2020-11-02 16:00:00|6910|6898|6943|6925|6947|6925|6907|6895|960
1604333100000|2020-11-02 16:05:00|6946|6926|6957|6941|6963|6954|6940|6924|3842
1604333400000|2020-11-02 16:10:00|6959|6942|6982|6967|6984|6968|6949|6937|300
1604333700000|2020-11-02 16:15:00|6981|6968|7028|7012|7031|7016|6975|6968|4899
1604334000000|2020-11-02 16:20:00|7027|7013|7027|7014|7045|7028|7010|7000|3578
1604334300000|2020-11-02 16:25:00|7032|7016|7041|7018|7044|7023|7024|7014|1200
1604334600000|2020-11-02 16:30:00|7044|7019|7042|7030|7045|7031|7029|7017|1139
1604334900000|2020-11-02 16:35:00|7044|7031|7042|7030|7052|7040|7036|7030|2771
1604335200000|2020-11-02 16:40:00|7045|7031|7037|7028|7058|7048|7031|7021|4673
1604335500000|2020-11-02 16:45:00|7036|7026|7017|7007|7036|7028|7016|7000|1450
1604335800000|2020-11-02 16:50:00|7016|7011|7014|7006|7026|7016|7011|7000|1414
1604336100000|2020-11-02 16:55:00|7016|7009|7007|7000|7020|7013|7007|7000|1953
1604336400000|2020-11-02 17:00:00|7006|6992|7027|7015|7030|7015|6999|6992|2807
1604336700000|2020-11-02 17:05:00|7034|7018|7032|7025|7040|7026|7028|7014|900
1604337000000|2020-11-02 17:10:00|7031|7023|7031|7023|7032|7027|7020|7005|2822
1604337300000|2020-11-02 17:15:00|7032|7026|7022|7009|7040|7029|7022|7002|1000
1604337600000|2020-11-02 17:20:00|7021|7010|7025|7017|7029|7022|7011|7004|2090
1604337900000|2020-11-02 17:25:00|7024|7015|7030|7018|7033|7019|7012|7008|4679
1604338200000|2020-11-02 17:30:00|7029|7019|7036|7023|7037|7027|7024|7018|2248
1604338500000|2020-11-02 17:35:00|7033|7024|7006|6998|7034|7024|7006|6996|3099
1604338800000|2020-11-02 17:40:00|7008|7002|7014|7000|7022|7014|7008|6998|2000
1604339100000|2020-11-02 17:45:00|7013|7004|7016|7000|7016|7010|7003|7000|2743
1604339400000|2020-11-02 17:50:00|7015|6998|7008|6999|7016|7001|6999|6989|6100
1604339700000|2020-11-02 17:55:00|7007|7002|7027|7019|7027|7020|7006|7000|2923
1604340000000|2020-11-02 18:00:00|7025|7023|7012|7006|7027|7023|7012|7005|1802
1604340300000|2020-11-02 18:05:00|7015|7008|7012|7005|7015|7008|7005|7000|2000
1604340600000|2020-11-02 18:10:00|7009|7000|7010|7000|7015|7006|7004|7000|5795
1604340900000|2020-11-02 18:15:00|7009|7002|7008|7001|7015|7012|7004|7000|2319
1604341200000|2020-11-02 18:20:00|7009|7000|7019|7011|7031|7019|7004|7000|2350
1604341500000|2020-11-02 18:25:00|7022|7015|7016|7009|7023|7015|7010|7003|2428
1604341800000|2020-11-02 18:30:00|7013|7011|7030|7019|7034|7021|7007|7000|2279
1604342100000|2020-11-02 18:35:00|7029|7020|7010|7000|7030|7020|7005|7000|2109
1604342400000|2020-11-02 18:40:00|7014|7003|7016|7008|7027|7017|7008|7000|1707
1604342700000|2020-11-02 18:45:00|7018|7012|7025|7017|7030|7022|7015|7003|798
1604343000000|2020-11-02 18:50:00|7027|7015|7016|7006|7028|7020|7009|7001|3731
1604343300000|2020-11-02 18:55:00|7015|7005|7009|7001|7024|7017|7009|7001|1106
1604343600000|2020-11-02 19:00:00|7008|7002|7014|7006|7023|7019|7005|7002|1738
1604343900000|2020-11-02 19:05:00|7016|7007|7025|7017|7030|7025|7016|7007|2601
1604344200000|2020-11-02 19:10:00|7024|7019|7030|7020|7036|7028|7020|7009|2710
1604344500000|2020-11-02 19:15:00|7028|7023|7029|7022|7032|7025|7019|7008|2181
1604344800000|2020-11-02 19:20:00|7028|7021|7046|7038|7050|7041|7023|7016|2932
1604345100000|2020-11-02 19:25:00|7045|7036|7058|7048|7060|7052|7043|7034|2115
1604345400000|2020-11-02 19:30:00|7060|7051|7060|7054|7068|7059|7052|7047|2945
1604345700000|2020-11-02 19:35:00|7059|7056|7069|7061|7075|7069|7057|7052|2957
1604346000000|2020-11-02 19:40:00|7068|7059|7076|7068|7077|7070|7064|7055|900
1604346300000|2020-11-02 19:45:00|7075|7069|7085|7072|7100|7085|7075|7069|3750
1604346600000|2020-11-02 19:50:00|7084|7073|7084|7074|7087|7083|7079|7073|2440
1604346900000|2020-11-02 19:55:00|7085|7073|7096|7087|7100|7095|7080|7073|4380
1604347200000|2020-11-02 20:00:00|7100|7091|7088|7080|7108|7101|7082|7075|7827
1604347500000|2020-11-02 20:05:00|7084|7079|7082|7071|7092|7087|7077|7068|2809
1604347800000|2020-11-02 20:10:00|7083|7072|7083|7078|7093|7087|7082|7072|2371
1604348100000|2020-11-02 20:15:00|7086|7080|7105|7099|7105|7101|7082|7076|3055
1604348400000|2020-11-02 20:20:00|7106|7100|7098|7093|7109|7102|7092|7088|5123
1604348700000|2020-11-02 20:25:00|7097|7092|7098|7092|7110|7102|7093|7086|2762
1604349000000|2020-11-02 20:30:00|7096|7090|7100|7089|7120|7112|7094|7085|4041
1604349300000|2020-11-02 20:35:00|7099|7088|7103|7098|7105|7098|7095|7080|4324
1604349600000|2020-11-02 20:40:00|7104|7100|7100|7091|7117|7111|7096|7087|6983
1604349900000|2020-11-02 20:45:00|7102|7092|7124|7108|7124|7121|7097|7092|12656
1604350200000|2020-11-02 20:50:00|7123|7111|7129|7127|7135|7129|7117|7107|14176
1604350500000|2020-11-02 20:55:00|7128|7126|7145|7138|7147|7139|7128|7122|27218
1604413800000|2020-11-03 14:30:00|7284|7153|7296|7251|7311|7294|7265|7153|12664
1604414100000|2020-11-03 14:35:00|7295|7252|7306|7290|7311|7290|7250|7229|5219
1604414400000|2020-11-03 14:40:00|7310|7283|7305|7285|7311|7288|7289|7265|5443
1604414700000|2020-11-03 14:45:00|7307|7286|7325|7304|7331|7314|7304|7283|5417
1604415000000|2020-11-03 14:50:00|7324|7301|7321|7296|7331|7315|7312|7285|18536
1604415300000|2020-11-03 14:55:00|7320|7309|7332|7319|7338|7329|7315|7297|8272
1604415600000|2020-11-03 15:00:00|7330|7308|7355|7337|7355|7337|7319|7308|3734
1604415900000|2020-11-03 15:05:00|7351|7336|7339|7325|7359|7350|7338|7318|5789
1604416200000|2020-11-03 15:10:00|7338|7321|7332|7323|7341|7330|7324|7309|3374
1604416500000|2020-11-03 15:15:00|7333|7324|7326|7318|7338|7329|7305|7300|6734
1604416800000|2020-11-03 15:20:00|7325|7322|7363|7353|7374|7372|7317|7308|16982
1604417100000|2020-11-03 15:25:00|7362|7354|7355|7345|7369|7360|7347|7337|4966
1604417400000|2020-11-03 15:30:00|7356|7344|7328|7319|7356|7344|7319|7308|7103
1604417700000|2020-11-03 15:35:00|7330|7323|7334|7327|7337|7332|7319|7310|8715
1604418000000|2020-11-03 15:40:00|7336|7328|7296|7277|7336|7331|7296|7275|11204
1604418300000|2020-11-03 15:45:00|7297|7278|7327|7321|7335|7332|7295|7278|5413
1604418600000|2020-11-03 15:50:00|7329|7324|7376|7371|7376|7371|7329|7319|4795
1604418900000|2020-11-03 15:55:00|7375|7368|7374|7365|7378|7372|7361|7353|5598
1604419200000|2020-11-03 16:00:00|7377|7366|7398|7388|7400|7393|7369|7357|3735
1604419500000|2020-11-03 16:05:00|7400|7393|7386|7378|7400|7395|7384|7375|3542
1604419800000|2020-11-03 16:10:00|7390|7379|7427|7415|7432|7427|7389|7379|5359
1604420100000|2020-11-03 16:15:00|7430|7416|7440|7432|7448|7434|7420|7410|3283
1604420400000|2020-11-03 16:20:00|7438|7433|7439|7430|7447|7437|7429|7420|4045
1604420700000|2020-11-03 16:25:00|7438|7431|7445|7435|7456|7452|7436|7431|2793
1604421000000|2020-11-03 16:30:00|7448|7436|7442|7434|7454|7443|7426|7415|5656
1604421300000|2020-11-03 16:35:00|7448|7435|7458|7447|7458|7451|7436|7430|2270
1604421600000|2020-11-03 16:40:00|7460|7448|7488|7478|7488|7478|7455|7445|2977
1604421900000|2020-11-03 16:45:00|7486|7476|7466|7459|7488|7478|7465|7456|2466
1604422200000|2020-11-03 16:50:00|7468|7461|7471|7461|7497|7483|7468|7457|3036
1604422500000|2020-11-03 16:55:00|7472|7460|7438|7430|7477|7463|7438|7426|2200
1604422800000|2020-11-03 17:00:00|7446|7438|7450|7444|7455|7447|7437|7424|3707
1604423100000|2020-11-03 17:05:00|7449|7447|7466|7463|7470|7465|7444|7439|16699
1604423400000|2020-11-03 17:10:00|7467|7465|7449|7446|7477|7472|7449|7443|4287
1604423700000|2020-11-03 17:15:00|7451|7443|7449|7442|7461|7451|7447|7436|1038
1604424000000|2020-11-03 17:20:00|7451|7445|7463|7457|7464|7458|7451|7442|3754
1604424300000|2020-11-03 17:25:00|7462|7456|7466|7460|7472|7468|7455|7449|3200
1604424600000|2020-11-03 17:30:00|7469|7463|7474|7467|7493|7484|7469|7460|7598
1604424900000|2020-11-03 17:35:00|7473|7468|7481|7473|7490|7481|7467|7458|3902
1604425200000|2020-11-03 17:40:00|7484|7476|7483|7477|7497|7492|7480|7475|2005
1604425500000|2020-11-03 17:45:00|7484|7478|7479|7472|7497|7489|7470|7465|2463
1604425800000|2020-11-03 17:50:00|7480|7473|7480|7474|7484|7477|7473|7463|1702
1604426100000|2020-11-03 17:55:00|7479|7471|7475|7469|7484|7475|7466|7456|3345
1604426400000|2020-11-03 18:00:00|7477|7471|7480|7473|7483|7481|7474|7464|2485
1604426700000|2020-11-03 18:05:00|7476|7475|7500|7495|7508|7500|7476|7475|8727
1604427000000|2020-11-03 18:10:00|7499|7496|7501|7496|7509|7503|7488|7480|2420
1604427300000|2020-11-03 18:15:00|7502|7497|7514|7511|7519|7513|7502|7497|3158
1604427600000|2020-11-03 18:20:00|7516|7512|7506|7501|7516|7512|7488|7481|4400
1604427900000|2020-11-03 18:25:00|7508|7500|7491|7485|7508|7500|7491|7484|2711
1604428200000|2020-11-03 18:30:00|7494|7486|7494|7487|7500|7492|7481|7476|5393
1604428500000|2020-11-03 18:35:00|7493|7489|7493|7487|7500|7497|7490|7483|3333
1604428800000|2020-11-03 18:40:00|7490|7485|7492|7481|7495|7490|7480|7469|2694
1604429100000|2020-11-03 18:45:00|7489|7482|7489|7481|7497|7492|7487|7480|1860
1604429400000|2020-11-03 18:50:00|7491|7483|7491|7481|7496|7493|7483|7472|2322
1604429700000|2020-11-03 18:55:00|7492|7482|7497|7490|7497|7495|7475|7468|6213
1604430000000|2020-11-03 19:00:00|7494|7491|7494|7488|7510|7505|7493|7481|2996
1604430300000|2020-11-03 19:05:00|7496|7489|7519|7513|7519|7513|7496|7489|2597
1604430600000|2020-11-03 19:10:00|7521|7516|7506|7497|7525|7520|7502|7493|3168
1604430900000|2020-11-03 19:15:00|7502|7499|7493|7482|7506|7502|7493|7477|2992
1604431200000|2020-11-03 19:20:00|7494|7483|7492|7485|7502|7492|7483|7474|2764
1604431500000|2020-11-03 19:25:00|7491|7483|7493|7486|7495|7489|7486|7477|1699
1604431800000|2020-11-03 19:30:00|7495|7488|7520|7514|7530|7515|7490|7481|3606
1604432100000|2020-11-03 19:35:00|7519|7513|7534|7527|7535|7529|7516|7506|3253
1604432400000|2020-11-03 19:40:00|7533|7528|7539|7535|7553|7547|7532|7528|6722
1604432700000|2020-11-03 19:45:00|7540|7536|7559|7550|7559|7553|7540|7535|4300
1604433000000|2020-11-03 19:50:00|7556|7544|7548|7543|7557|7553|7545|7536|3381
1604433300000|2020-11-03 19:55:00|7549|7541|7555|7550|7556|7553|7539|7530|3543
1604433600000|2020-11-03 20:00:00|7556|7552|7541|7532|7557|7552|7532|7511|8132
1604433900000|2020-11-03 20:05:00|7538|7527|7532|7520|7541|7532|7520|7514|3057
1604434200000|2020-11-03 20:10:00|7529|7521|7525|7514|7533|7529|7525|7513|3155
1604434500000|2020-11-03 20:15:00|7526|7513|7533|7525|7534|7525|7521|7510|2936
1604434800000|2020-11-03 20:20:00|7531|7526|7520|7513|7533|7527|7511|7498|3522
1604435100000|2020-11-03 20:25:00|7522|7514|7517|7512|7526|7524|7514|7504|8028
1604435400000|2020-11-03 20:30:00|7519|7513|7533|7529|7534|7529|7519|7513|6539
1604435700000|2020-11-03 20:35:00|7535|7530|7541|7536|7547|7540|7534|7527|6256
1604436000000|2020-11-03 20:40:00|7540|7532|7573|7565|7573|7565|7540|7532|8769
1604436300000|2020-11-03 20:45:00|7576|7567|7591|7581|7595|7591|7573|7565|14131
1604436600000|2020-11-03 20:50:00|7583|7580|7607|7603|7609|7606|7578|7550|21796
1604436900000|2020-11-03 20:55:00|7604|7602|7554|7552|7604|7602|7554|7551|46159
1604500200000|2020-11-04 14:30:00|7550|7535|7348|7305|7630|7568|7340|7290|16719
1604500500000|2020-11-04 14:35:00|7352|7304|7338|7297|7386|7345|7287|7260|2451
1604500800000|2020-11-04 14:40:00|7337|7296|7308|7276|7350|7337|7304|7275|6677
1604501100000|2020-11-04 14:45:00|7304|7277|7335|7304|7336|7314|7290|7275|4503
1604501400000|2020-11-04 14:50:00|7334|7305|7354|7336|7354|7340|7327|7303|7650
1604501700000|2020-11-04 14:55:00|7353|7335|7352|7333|7354|7339|7329|7303|6945
1604502000000|2020-11-04 15:00:00|7348|7334|7330|7314|7351|7335|7313|7303|6755
1604502300000|2020-11-04 15:05:00|7329|7315|7341|7321|7349|7335|7318|7302|5494
1604502600000|2020-11-04 15:10:00|7343|7322|7341|7331|7373|7346|7327|7318|4485
1604502900000|2020-11-04 15:15:00|7349|7335|7379|7356|7393|7377|7344|7335|3986
1604503200000|2020-11-04 15:20:00|7385|7357|7350|7331|7392|7381|7350|7330|3510
1604503500000|2020-11-04 15:25:00|7349|7326|7302|7283|7349|7330|7286|7275|6541
1604503800000|2020-11-04 15:30:00|7306|7287|7248|7237|7308|7295|7248|7230|2993
1604504100000|2020-11-04 15:35:00|7243|7236|7283|7269|7285|7269|7242|7220|7934
1604504400000|2020-11-04 15:40:00|7277|7270|7300|7284|7303|7284|7264|7249|2978
1604504700000|2020-11-04 15:45:00|7290|7285|7297|7285|7306|7294|7285|7269|4674
1604505000000|2020-11-04 15:50:00|7291|7287|7316|7308|7330|7322|7291|7287|2644
1604505300000|2020-11-04 15:55:00|7315|7310|7323|7314|7334|7317|7312|7297|2928
1604505600000|2020-11-04 16:00:00|7327|7317|7330|7318|7342|7325|7319|7306|1642
1604505900000|2020-11-04 16:05:00|7328|7311|7334|7324|7340|7324|7310|7301|2101
1604506200000|2020-11-04 16:10:00|7332|7325|7307|7300|7333|7325|7304|7298|2001
1604506500000|2020-11-04 16:15:00|7305|7301|7327|7316|7331|7316|7301|7296|2619
1604506800000|2020-11-04 16:20:00|7324|7311|7340|7328|7350|7330|7316|7311|1311
1604507100000|2020-11-04 16:25:00|7334|7326|7340|7329|7340|7332|7327|7323|2673
1604507400000|2020-11-04 16:30:00|7345|7335|7365|7356|7365|7356|7341|7327|3749
1604507700000|2020-11-04 16:35:00|7366|7355|7369|7365|7376|7365|7362|7352|1750
1604508000000|2020-11-04 16:40:00|7373|7367|7347|7335|7373|7368|7347|7332|3957
1604508300000|2020-11-04 16:45:00|7349|7341|7321|7313|7355|7342|7315|7301|2101
1604508600000|2020-11-04 16:50:00|7323|7317|7331|7316|7343|7325|7318|7313|6477
1604508900000|2020-11-04 16:55:00|7332|7317|7339|7329|7350|7340|7326|7316|2251
1604509200000|2020-11-04 17:00:00|7334|7330|7340|7332|7344|7335|7330|7322|2189
1604509500000|2020-11-04 17:05:00|7338|7335|7352|7336|7360|7343|7338|7330|3528
1604509800000|2020-11-04 17:10:00|7354|7338|7367|7357|7379|7361|7353|7338|2233
1604510100000|2020-11-04 17:15:00|7369|7359|7368|7358|7370|7362|7360|7352|1000
1604510400000|2020-11-04 17:20:00|7369|7360|7381|7376|7389|7377|7369|7360|3080
1604510700000|2020-11-04 17:25:00|7379|7373|7351|7341|7388|7373|7351|7341|3671
1604511000000|2020-11-04 17:30:00|7352|7343|7355|7348|7357|7350|7352|7341|1945
1604511300000|2020-11-04 17:35:00|7354|7350|7347|7336|7355|7351|7344|7332|2066
1604511600000|2020-11-04 17:40:00|7344|7341|7338|7331|7347|7345|7333|7324|2948
1604511900000|2020-11-04 17:45:00|7336|7332|7326|7316|7338|7334|7322|7313|5681
1604512200000|2020-11-04 17:50:00|7323|7317|7319|7313|7334|7331|7319|7313|1541
1604512500000|2020-11-04 17:55:00|7323|7317|7299|7289|7323|7317|7292|7286|3200
1604512800000|2020-11-04 18:00:00|7301|7290|7315|7302|7321|7312|7299|7287|4865
1604513100000|2020-11-04 18:05:00|7309|7303|7315|7309|7321|7313|7304|7300|2300
1604513400000|2020-11-04 18:10:00|7313|7308|7314|7302|7319|7314|7311|7300|1848
1604513700000|2020-11-04 18:15:00|7308|7300|7296|7286|7308|7300|7283|7278|1808
1604514000000|2020-11-04 18:20:00|7295|7291|7306|7299|7310|7304|7289|7286|2905
1604514300000|2020-11-04 18:25:00|7304|7300|7297|7292|7310|7305|7295|7285|4673
1604514600000|2020-11-04 18:30:00|7299|7294|7284|7278|7303|7300|7284|7278|2201
1604514900000|2020-11-04 18:35:00|7281|7275|7282|7275|7292|7287|7278|7275|2599
1604515200000|2020-11-04 18:40:00|7279|7270|7274|7269|7282|7275|7262|7252|5824
1604515500000|2020-11-04 18:45:00|7269|7267|7277|7270|7281|7275|7268|7259|2706
1604515800000|2020-11-04 18:50:00|7274|7267|7285|7278|7292|7286|7271|7258|3577
1604516100000|2020-11-04 18:55:00|7282|7277|7266|7259|7288|7279|7266|7256|2115
1604516400000|2020-11-04 19:00:00|7274|7261|7264|7251|7274|7270|7262|7250|2742
1604516700000|2020-11-04 19:05:00|7258|7250|7248|7241|7262|7260|7248|7240|1937
1604517000000|2020-11-04 19:10:00|7245|7243|7254|7246|7261|7256|7242|7232|17725
1604517300000|2020-11-04 19:15:00|7252|7247|7241|7233|7252|7247|7229|7216|4741
1604517600000|2020-11-04 19:20:00|7242|7238|7240|7231|7260|7252|7230|7223|3620
1604517900000|2020-11-04 19:25:00|7236|7226|7256|7250|7261|7253|7230|7226|6357
1604518200000|2020-11-04 19:30:00|7258|7253|7261|7257|7268|7263|7256|7250|4385
1604518500000|2020-11-04 19:35:00|7259|7254|7256|7251|7268|7257|7252|7249|3894
1604518800000|2020-11-04 19:40:00|7254|7249|7246|7238|7256|7251|7240|7235|2670
1604519100000|2020-11-04 19:45:00|7247|7235|7241|7238|7250|7242|7237|7235|2980
1604519400000|2020-11-04 19:50:00|7240|7235|7242|7238|7247|7243|7237|7235|3460
1604519700000|2020-11-04 19:55:00|7241|7239|7234|7229|7250|7244|7225|7216|8131
1604520000000|2020-11-04 20:00:00|7236|7230|7225|7218|7243|7237|7221|7211|3905
1604520300000|2020-11-04 20:05:00|7222|7219|7225|7217|7225|7222|7212|7207|3065
1604520600000|2020-11-04 20:10:00|7222|7214|7216|7210|7225|7221|7209|7205|7511
1604520900000|2020-11-04 20:15:00|7214|7207|7214|7205|7217|7210|7201|7195|4872
1604521200000|2020-11-04 20:20:00|7211|7208|7210|7203|7223|7214|7206|7200|4205
1604521500000|2020-11-04 20:25:00|7208|7206|7198|7192|7210|7206|7197|7190|5007
1604521800000|2020-11-04 20:30:00|7196|7194|7220|7214|7221|7214|7196|7190|8143
1604522100000|2020-11-04 20:35:00|7216|7213|7206|7200|7216|7213|7204|7198|5664
1604522400000|2020-11-04 20:40:00|7205|7201|7204|7200|7212|7204|7198|7194|8182
1604522700000|2020-11-04 20:45:00|7202|7199|7199|7194|7216|7209|7198|7193|10387
1604523000000|2020-11-04 20:50:00|7196|7192|7209|7204|7216|7213|7195|7190|16320
1604523300000|2020-11-04 20:55:00|7206|7202|7190|7184|7206|7204|7182|7178|58120
1604586600000|2020-11-05 14:30:00|7324|7233|7341|7294|7347|7294|7278|7233|7440
1604586900000|2020-11-05 14:35:00|7342|7295|7344|7315|7381|7361|7313|7294|5254
1604587200000|2020-11-05 14:40:00|7353|7316|7354|7332|7359|7351|7320|7300|2725
1604587500000|2020-11-05 14:45:00|7369|7333|7339|7323|7386|7367|7339|7316|3870
1604587800000|2020-11-05 14:50:00|7338|7317|7296|7280|7346|7339|7294|7280|2700
1604588100000|2020-11-05 14:55:00|7291|7275|7253|7222|7291|7275|7237|7216|3439
1604588400000|2020-11-05 15:00:00|7263|7223|7221|7204|7292|7259|7209|7191|3029
1604588700000|2020-11-05 15:05:00|7217|7203|7231|7215|7235|7222|7211|7199|1526
1604589000000|2020-11-05 15:10:00|7230|7206|7264|7253|7264|7253|7216|7199|3888
1604589300000|2020-11-05 15:15:00|7271|7254|7304|7291|7304|7291|7263|7254|3153
1604589600000|2020-11-05 15:20:00|7309|7292|7323|7311|7344|7332|7309|7291|5217
1604589900000|2020-11-05 15:25:00|7331|7314|7333|7320|7339|7328|7319|7300|4121
1604590200000|2020-11-05 15:30:00|7332|7321|7318|7309|7336|7325|7318|7302|2930
1604590500000|2020-11-05 15:35:00|7322|7311|7330|7321|7333|7324|7319|7305|6673
1604590800000|2020-11-05 15:40:00|7333|7322|7336|7325|7350|7340|7330|7322|1919
1604591100000|2020-11-05 15:45:00|7339|7326|7347|7334|7358|7347|7339|7326|4994
1604591400000|2020-11-05 15:50:00|7344|7328|7313|7304|7344|7334|7313|7304|1079
1604591700000|2020-11-05 15:55:00|7309|7300|7315|7300|7323|7315|7307|7300|2795
1604592000000|2020-11-05 16:00:00|7308|7301|7302|7280|7329|7316|7302|7276|2200
1604592300000|2020-11-05 16:05:00|7299|7281|7312|7304|7315|7304|7299|7272|2489
1604592600000|2020-11-05 16:10:00|7315|7305|7296|7280|7331|7319|7289|7273|2413
1604592900000|2020-11-05 16:15:00|7297|7279|7308|7303|7317|7304|7295|7279|1800
1604593200000|2020-11-05 16:20:00|7306|7299|7289|7280|7312|7305|7287|7276|1107
1604593500000|2020-11-05 16:25:00|7285|7279|7267|7254|7289|7280|7267|7253|3159
1604593800000|2020-11-05 16:30:00|7262|7255|7247|7230|7262|7258|7247|7228|4683
1604594100000|2020-11-05 16:35:00|7246|7228|7233|7220|7246|7231|7230|7215|2436
1604594400000|2020-11-05 16:40:00|7237|7222|7252|7226|7264|7251|7237|7222|2878
1604594700000|2020-11-05 16:45:00|7253|7227|7253|7239|7258|7239|7252|7225|550
1604595000000|2020-11-05 16:50:00|7252|7241|7261|7250|7263|7251|7250|7237|4141
1604595300000|2020-11-05 16:55:00|7263|7253|7231|7222|7268|7258|7231|7222|1682
1604595600000|2020-11-05 17:00:00|7227|7218|7246|7237|7246|7243|7227|7216|4089
1604595900000|2020-11-05 17:05:00|7245|7235|7248|7240|7248|7240|7235|7227|1209
1604596200000|2020-11-05 17:10:00|7246|7242|7231|7215|7248|7242|7230|7215|1507
1604596500000|2020-11-05 17:15:00|7230|7216|7218|7206|7231|7225|7212|7197|841
1604596800000|2020-11-05 17:20:00|7217|7202|7202|7190|7218|7206|7197|7190|1784
1604597100000|2020-11-05 17:25:00|7201|7197|7196|7189|7202|7198|7196|7184|1540
1604597400000|2020-11-05 17:30:00|7197|7191|7214|7204|7222|7216|7197|7191|2837
1604597700000|2020-11-05 17:35:00|7213|7200|7237|7232|7237|7233|7211|7200|2644
1604598000000|2020-11-05 17:40:00|7235|7233|7254|7248|7256|7251|7233|7226|2124
1604598300000|2020-11-05 17:45:00|7255|7251|7257|7251|7268|7265|7254|7245|2205
1604598600000|2020-11-05 17:50:00|7254|7248|7267|7262|7268|7264|7251|7235|1500
1604598900000|2020-11-05 17:55:00|7268|7264|7270|7265|7271|7267|7265|7257|400
1604599200000|2020-11-05 18:00:00|7271|7266|7291|7282|7294|7288|7271|7265|3984
1604599500000|2020-11-05 18:05:00|7290|7279|7299|7286|7304|7297|7288|7279|1429
1604599800000|2020-11-05 18:10:00|7294|7287|7289|7284|7301|7291|7285|7279|2208
1604600100000|2020-11-05 18:15:00|7293|7286|7299|7293|7305|7300|7293|7286|2343
1604600400000|2020-11-05 18:20:00|7295|7288|7286|7279|7299|7290|7286|7279|400
1604600700000|2020-11-05 18:25:00|7285|7276|7293|7283|7293|7288|7275|7270|3345
1604601000000|2020-11-05 18:30:00|7296|7285|7298|7288|7304|7299|7295|7285|1152
1604601300000|2020-11-05 18:35:00|7297|7290|7292|7287|7297|7290|7285|7280|1673
1604601600000|2020-11-05 18:40:00|7290|7286|7304|7294|7304|7296|7287|7277|2255
1604601900000|2020-11-05 18:45:00|7300|7291|7282|7268|7300|7292|7282|7268|2404
1604602200000|2020-11-05 18:50:00|7281|7269|7276|7268|7281|7273|7271|7265|900
1604602500000|2020-11-05 18:55:00|7280|7271|7285|7260|7287|7282|7278|7260|710
1604602800000|2020-11-05 19:00:00|7283|7261|7284|7270|7284|7277|7283|7260|400
1604603100000|2020-11-05 19:05:00|7281|7265|7265|7254|7281|7265|7254|7239|2307
1604603400000|2020-11-05 19:10:00|7264|7251|7254|7247|7264|7258|7246|7233|2445
1604603700000|2020-11-05 19:15:00|7256|7250|7243|7238|7272|7264|7243|7235|13431
1604604000000|2020-11-05 19:20:00|7242|7235|7244|7240|7247|7240|7233|7229|2840
1604604300000|2020-11-05 19:25:00|7247|7241|7243|7234|7261|7255|7238|7233|1003
1604604600000|2020-11-05 19:30:00|7248|7236|7238|7228|7261|7255|7238|7224|1602
1604604900000|2020-11-05 19:35:00|7233|7224|7245|7228|7250|7244|7230|7212|1547
1604605200000|2020-11-05 19:40:00|7244|7229|7245|7234|7245|7235|7229|7219|1337
1604605500000|2020-11-05 19:45:00|7243|7230|7239|7228|7250|7246|7236|7224|1711
1604605800000|2020-11-05 19:50:00|7234|7225|7226|7218|7234|7225|7217|7203|2607
1604606100000|2020-11-05 19:55:00|7224|7212|7233|7220|7241|7224|7215|7200|2493
1604606400000|2020-11-05 20:00:00|7230|7221|7222|7213|7235|7225|7217|7202|2269
1604606700000|2020-11-05 20:05:00|7226|7215|7214|7206|7228|7222|7209|7200|1338
1604607000000|2020-11-05 20:10:00|7216|7207|7215|7203|7228|7222|7215|7201|1825
1604607300000|2020-11-05 20:15:00|7214|7204|7219|7210|7226|7218|7209|7201|2760
1604607600000|2020-11-05 20:20:00|7218|7208|7232|7225|7255|7239|7218|7208|3434
1604607900000|2020-11-05 20:25:00|7229|7226|7241|7231|7246|7234|7229|7223|1074
1604608200000|2020-11-05 20:30:00|7242|7232|7229|7221|7250|7241|7227|7220|3251
1604608500000|2020-11-05 20:35:00|7231|7222|7217|7211|7235|7231|7214|7204|6561
1604608800000|2020-11-05 20:40:00|7220|7214|7211|7205|7222|7217|7207|7202|5839
1604609100000|2020-11-05 20:45:00|7208|7204|7229|7225|7236|7227|7202|7195|19595
1604609400000|2020-11-05 20:50:00|7230|7226|7238|7233|7258|7250|7230|7222|30083
1604609700000|2020-11-05 20:55:00|7236|7232|7223|7217|7238|7234|7204|7199|19541
1604673000000|2020-11-06 14:30:00|7369|7230|7367|7332|7369|7354|7246|7210|13999
1604673300000|2020-11-06 14:35:00|7368|7333|7325|7290|7368|7350|7310|7263|6943
1604673600000|2020-11-06 14:40:00|7327|7295|7364|7325|7398|7380|7327|7295|5545
1604673900000|2020-11-06 14:45:00|7363|7324|7355|7325|7363|7341|7329|7304|3517
1604674200000|2020-11-06 14:50:00|7354|7316|7295|7272|7354|7326|7280|7260|5261
1604674500000|2020-11-06 14:55:00|7283|7271|7312|7270|7340|7312|7283|7270|8654
1604674800000|2020-11-06 15:00:00|7327|7285|7325|7296|7341|7319|7269|7258|2510
1604675100000|2020-11-06 15:05:00|7324|7297|7261|7245|7324|7297|7261|7238|3477
1604675400000|2020-11-06 15:10:00|7288|7249|7310|7291|7317|7291|7258|7245|3370
1604675700000|2020-11-06 15:15:00|7309|7288|7273|7253|7309|7288|7257|7238|2423
1604676000000|2020-11-06 15:20:00|7269|7252|7268|7245|7269|7253|7262|7243|1572
1604676300000|2020-11-06 15:25:00|7267|7243|7225|7210|7267|7243|7225|7208|2562
1604676600000|2020-11-06 15:30:00|7232|7211|7218|7201|7258|7232|7212|7200|3697
1604676900000|2020-11-06 15:35:00|7225|7205|7196|7182|7225|7205|7195|7178|2464
1604677200000|2020-11-06 15:40:00|7190|7181|7185|7165|7190|7181|7171|7153|2046
1604677500000|2020-11-06 15:45:00|7184|7162|7169|7157|7185|7167|7167|7152|4412
1604677800000|2020-11-06 15:50:00|7175|7160|7171|7159|7179|7165|7149|7121|3912
1604678100000|2020-11-06 15:55:00|7172|7160|7131|7111|7191|7160|7120|7101|3680
1604678400000|2020-11-06 16:00:00|7120|7112|7136|7113|7155|7129|7111|7100|5225
1604678700000|2020-11-06 16:05:00|7125|7109|7120|7100|7160|7140|7115|7100|7245
1604679000000|2020-11-06 16:10:00|7112|7101|7091|7073|7120|7111|7091|7068|4269
1604679300000|2020-11-06 16:15:00|7090|7070|7068|7053|7090|7083|7066|7050|6711
1604679600000|2020-11-06 16:20:00|7065|7050|7018|7003|7065|7053|6995|6976|15177
1604679900000|2020-11-06 16:25:00|7012|7006|7042|7031|7052|7033|7012|6996|9633
1604680200000|2020-11-06 16:30:00|7038|7026|7046|7033|7066|7057|7028|7011|4082
1604680500000|2020-11-06 16:35:00|7060|7040|7037|7016|7067|7044|7030|7012|7141
1604680800000|2020-11-06 16:40:00|7044|7017|7032|7021|7047|7035|7031|7010|3059
1604681100000|2020-11-06 16:45:00|7024|7017|7015|7006|7024|7017|7010|7000|5030
1604681400000|2020-11-06 16:50:00|7016|7007|6987|6970|7022|7009|6976|6960|13721
1604681700000|2020-11-06 16:55:00|6986|6968|6983|6968|6988|6975|6975|6955|6872
1604682000000|2020-11-06 17:00:00|6982|6969|6992|6983|6996|6987|6969|6958|13425
1604682300000|2020-11-06 17:05:00|6990|6984|6983|6967|7016|7003|6982|6967|5513
1604682600000|2020-11-06 17:10:00|6982|6965|6973|6960|6994|6985|6969|6960|7309
1604682900000|2020-11-06 17:15:00|6972|6961|6970|6963|6975|6967|6966|6958|4909
1604683200000|2020-11-06 17:20:00|6969|6960|6953|6945|6983|6979|6947|6940|16722
1604683500000|2020-11-06 17:25:00|6952|6944|6947|6936|6953|6944|6929|6914|10081
1604683800000|2020-11-06 17:30:00|6951|6940|6938|6925|6951|6940|6931|6925|7504
1604684100000|2020-11-06 17:35:00|6937|6927|6915|6901|6944|6935|6912|6900|4408
1604684400000|2020-11-06 17:40:00|6914|6905|6902|6890|6915|6908|6894|6884|6855
1604684700000|2020-11-06 17:45:00|6900|6889|6908|6898|6920|6908|6890|6885|6209
1604685000000|2020-11-06 17:50:00|6904|6900|6891|6881|6915|6905|6886|6880|6773
1604685300000|2020-11-06 17:55:00|6886|6880|6880|6875|6889|6880|6874|6865|5243
1604685600000|2020-11-06 18:00:00|6874|6871|6880|6870|6880|6875|6854|6850|8551
1604685900000|2020-11-06 18:05:00|6876|6869|6856|6841|6880|6877|6851|6841|7122
1604686200000|2020-11-06 18:10:00|6855|6840|6843|6829|6856|6843|6833|6825|2923
1604686500000|2020-11-06 18:15:00|6842|6825|6839|6831|6843|6833|6820|6815|10958
1604686800000|2020-11-06 18:20:00|6840|6834|6856|6853|6875|6870|6840|6834|10578
1604687100000|2020-11-06 18:25:00|6859|6856|6847|6832|6864|6856|6839|6831|8983
1604687400000|2020-11-06 18:30:00|6846|6833|6845|6833|6850|6838|6825|6815|8041
1604687700000|2020-11-06 18:35:00|6851|6834|6862|6855|6878|6868|6851|6834|5920
1604688000000|2020-11-06 18:40:00|6859|6858|6846|6836|6867|6862|6837|6825|7540
1604688300000|2020-11-06 18:45:00|6845|6837|6846|6838|6855|6849|6841|6832|10511
1604688600000|2020-11-06 18:50:00|6844|6841|6815|6802|6844|6841|6809|6802|11565
1604688900000|2020-11-06 18:55:00|6814|6805|6824|6818|6825|6820|6807|6800|9297
1604689200000|2020-11-06 19:00:00|6827|6819|6823|6813|6827|6824|6814|6802|8343
1604689500000|2020-11-06 19:05:00|6821|6808|6807|6795|6823|6815|6804|6795|12881
1604689800000|2020-11-06 19:10:00|6804|6798|6808|6801|6808|6805|6799|6790|6384
1604690100000|2020-11-06 19:15:00|6807|6802|6809|6794|6810|6803|6799|6791|8895
1604690400000|2020-11-06 19:20:00|6803|6793|6810|6804|6811|6807|6792|6785|8689
1604690700000|2020-11-06 19:25:00|6807|6805|6828|6820|6829|6820|6804|6798|8085
1604691000000|2020-11-06 19:30:00|6829|6824|6854|6843|6863|6857|6827|6820|8984
1604691300000|2020-11-06 19:35:00|6856|6844|6831|6821|6862|6853|6823|6820|10255
1604691600000|2020-11-06 19:40:00|6828|6820|6816|6805|6831|6821|6811|6805|9334
1604691900000|2020-11-06 19:45:00|6817|6808|6824|6820|6827|6825|6817|6805|7870
1604692200000|2020-11-06 19:50:00|6822|6822|6831|6820|6831|6826|6820|6816|7202
1604692500000|2020-11-06 19:55:00|6828|6821|6841|6836|6844|6836|6826|6820|10125
1604692800000|2020-11-06 20:00:00|6839|6832|6838|6834|6841|6836|6827|6817|7797
1604693100000|2020-11-06 20:05:00|6836|6830|6845|6834|6846|6838|6832|6827|6274
1604693400000|2020-11-06 20:10:00|6844|6835|6841|6833|6851|6842|6836|6828|10175
1604693700000|2020-11-06 20:15:00|6838|6834|6823|6815|6841|6834|6819|6815|7754
1604694000000|2020-11-06 20:20:00|6824|6816|6822|6815|6825|6822|6815|6809|10716
1604694300000|2020-11-06 20:25:00|6823|6817|6819|6810|6825|6821|6814|6808|10898
1604694600000|2020-11-06 20:30:00|6818|6809|6822|6817|6826|6821|6818|6809|14337
1604694900000|2020-11-06 20:35:00|6821|6814|6844|6831|6852|6842|6821|6814|20218
1604695200000|2020-11-06 20:40:00|6843|6832|6886|6877|6889|6883|6837|6832|16382
1604695500000|2020-11-06 20:45:00|6885|6882|6933|6925|6933|6925|6885|6877|12990
1604695800000|2020-11-06 20:50:00|6936|6926|6929|6914|6936|6934|6924|6911|25542
1604696100000|2020-11-06 20:55:00|6928|6915|6901|6893|6928|6921|6899|6888|39936
1604932200000|2020-11-09 14:30:00|7575|7466|8451|8407|8470|8449|7559|7466|135736
1604932500000|2020-11-09 14:35:00|8450|8430|8919|8892|8989|8946|8449|8416|72004
1604932800000|2020-11-09 14:40:00|8903|8893|8860|8816|8947|8920|8780|8753|48950
1604933100000|2020-11-09 14:45:00|8874|8817|8672|8590|8875|8850|8636|8572|104545
1604933400000|2020-11-09 14:50:00|8671|8591|8779|8735|8800|8760|8619|8590|25046
1604933700000|2020-11-09 14:55:00|8800|8736|8780|8714|8800|8759|8730|8697|20727
1604934000000|2020-11-09 15:00:00|8779|8715|8900|8828|8900|8853|8758|8714|25523
1604934300000|2020-11-09 15:05:00|8899|8842|8826|8800|8948|8905|8799|8765|37166
1604934600000|2020-11-09 15:10:00|8813|8785|8674|8643|8843|8808|8658|8641|25678
1604934900000|2020-11-09 15:15:00|8673|8644|8666|8648|8700|8676|8605|8591|19764
1604935200000|2020-11-09 15:20:00|8665|8649|8531|8506|8665|8649|8512|8506|13312
1604935500000|2020-11-09 15:25:00|8545|8507|8570|8522|8618|8564|8535|8497|9284
1604935800000|2020-11-09 15:30:00|8569|8523|8639|8583|8666|8637|8550|8521|21106
1604936100000|2020-11-09 15:35:00|8638|8584|8728|8687|8747|8718|8625|8584|21542
1604936400000|2020-11-09 15:40:00|8727|8680|8756|8685|8778|8746|8681|8642|19802
1604936700000|2020-11-09 15:45:00|8755|8686|8789|8756|8800|8764|8739|8685|10678
1604937000000|2020-11-09 15:50:00|8800|8757|8779|8752|8800|8794|8752|8725|19022
1604937300000|2020-11-09 15:55:00|8778|8751|8824|8796|8849|8813|8776|8751|29481
1604937600000|2020-11-09 16:00:00|8800|8800|8836|8801|8850|8827|8792|8775|22517
1604937900000|2020-11-09 16:05:00|8837|8802|8913|8879|8925|8913|8837|8802|28491
1604938200000|2020-11-09 16:10:00|8912|8880|8965|8931|8966|8931|8872|8854|45972
1604938500000|2020-11-09 16:15:00|8964|8932|8938|8925|8965|8934|8905|8869|26218
1604938800000|2020-11-09 16:20:00|8947|8917|9100|9064|9151|9097|8935|8917|59509
1604939100000|2020-11-09 16:25:00|9099|9063|8955|8921|9099|9069|8945|8921|27241
1604939400000|2020-11-09 16:30:00|8950|8922|8978|8962|9059|9024|8950|8921|28901
1604939700000|2020-11-09 16:35:00|8970|8966|8998|8961|9000|8971|8930|8909|17657
1604940000000|2020-11-09 16:40:00|8997|8974|8983|8957|9028|9001|8951|8943|20073
1604940300000|2020-11-09 16:45:00|8982|8958|8995|8964|9010|8992|8976|8951|13881
1604940600000|2020-11-09 16:50:00|8994|8965|9000|8988|9010|8990|8970|8964|16831
1604940900000|2020-11-09 16:55:00|9004|8989|9006|8992|9020|9002|8973|8958|13457
1604941200000|2020-11-09 17:00:00|9007|8993|9037|9020|9049|9033|8999|8993|20768
1604941500000|2020-11-09 17:05:00|9029|9016|9027|8997|9049|9026|9003|8988|19811
1604941800000|2020-11-09 17:10:00|9026|8996|9036|9016|9036|9019|8986|8973|6411
1604942100000|2020-11-09 17:15:00|9034|9012|9015|9002|9034|9017|9014|9002|12133
1604942400000|2020-11-09 17:20:00|9017|9008|9070|9055|9072|9057|9015|9000|30585
1604942700000|2020-11-09 17:25:00|9067|9054|9028|9015|9067|9054|9016|9007|33411
1604943000000|2020-11-09 17:30:00|9024|9019|9010|8994|9028|9023|8983|8970|19581
1604943300000|2020-11-09 17:35:00|9028|9002|9013|9004|9028|9012|9002|8987|32160
1604943600000|2020-11-09 17:40:00|9009|9000|9051|9041|9065|9049|9004|8994|26170
1604943900000|2020-11-09 17:45:00|9058|9042|9088|9079|9095|9082|9057|9042|6281
1604944200000|2020-11-09 17:50:00|9087|9081|9016|8995|9087|9081|9002|8984|26866
1604944500000|2020-11-09 17:55:00|9008|8996|8978|8964|9016|9002|8964|8953|7676
1604944800000|2020-11-09 18:00:00|8976|8958|9000|8991|9004|8991|8965|8943|9838
1604945100000|2020-11-09 18:05:00|9005|8995|8997|8985|9020|9004|8982|8960|7891
1604945400000|2020-11-09 18:10:00|8993|8978|9048|9034|9048|9043|8992|8978|8262
1604945700000|2020-11-09 18:15:00|9050|9041|9085|9080|9088|9080|9028|9018|6379
1604946000000|2020-11-09 18:20:00|9083|9077|9105|9097|9105|9097|9072|9044|6418
1604946300000|2020-11-09 18:25:00|9106|9098|9099|9089|9111|9105|9090|9081|6296
1604946600000|2020-11-09 18:30:00|9100|9091|9118|9104|9118|9104|9083|9058|5592
1604946900000|2020-11-09 18:35:00|9115|9100|9041|9023|9139|9127|9041|9021|12328
1604947200000|2020-11-09 18:40:00|9039|9024|9000|8977|9039|9027|8935|8921|20382
1604947500000|2020-11-09 18:45:00|9001|8979|9086|9068|9093|9072|9000|8977|30830
1604947800000|2020-11-09 18:50:00|9082|9067|9123|9113|9123|9114|9074|9063|20172
1604948100000|2020-11-09 18:55:00|9121|9109|9140|9119|9140|9129|9100|9083|10513
1604948400000|2020-11-09 19:00:00|9141|9130|9180|9166|9186|9179|9141|9127|6638
1604948700000|2020-11-09 19:05:00|9177|9167|9227|9200|9230|9211|9171|9162|10828
1604949000000|2020-11-09 19:10:00|9234|9199|9252|9240|9276|9264|9218|9199|9749
1604949300000|2020-11-09 19:15:00|9259|9246|9281|9264|9298|9282|9238|9231|33109
1604949600000|2020-11-09 19:20:00|9279|9266|9327|9317|9335|9328|9279|9266|21346
1604949900000|2020-11-09 19:25:00|9328|9318|9358|9332|9392|9372|9327|9317|18982
1604950200000|2020-11-09 19:30:00|9348|9333|9333|9312|9388|9351|9324|9312|17146
1604950500000|2020-11-09 19:35:00|9328|9308|9394|9364|9394|9379|9323|9308|14445
1604950800000|2020-11-09 19:40:00|9387|9365|9353|9332|9429|9390|9345|9324|13061
1604951100000|2020-11-09 19:45:00|9352|9337|9393|9363|9393|9386|9288|9265|13456
1604951400000|2020-11-09 19:50:00|9392|9378|9389|9376|9393|9380|9359|9353|7432
1604951700000|2020-11-09 19:55:00|9390|9377|9383|9362|9414|9397|9369|9354|8266
1604952000000|2020-11-09 20:00:00|9382|9355|9419|9401|9428|9417|9367|9349|11428
1604952300000|2020-11-09 20:05:00|9418|9397|9394|9381|9418|9399|9380|9370|16141
1604952600000|2020-11-09 20:10:00|9395|9387|9370|9357|9401|9387|9359|9352|13024
1604952900000|2020-11-09 20:15:00|9379|9358|9397|9385|9439|9432|9377|9358|16730
1604953200000|2020-11-09 20:20:00|9404|9389|9348|9331|9404|9391|9348|9331|14028
1604953500000|2020-11-09 20:25:00|9349|9332|9322|9304|9361|9345|9301|9296|14729
1604953800000|2020-11-09 20:30:00|9318|9301|9290|9260|9361|9345|9274|9257|26824
1604954100000|2020-11-09 20:35:00|9288|9264|9326|9294|9351|9321|9281|9264|138195
1604954400000|2020-11-09 20:40:00|9327|9295|9276|9263|9352|9327|9267|9260|30757
1604954700000|2020-11-09 20:45:00|9270|9260|9225|9216|9276|9262|9221|9210|35811
1604955000000|2020-11-09 20:50:00|9230|9220|9163|9154|9245|9228|9162|9154|42131
1604955300000|2020-11-09 20:55:00|9162|9155|9162|9148|9171|9158|9128|9116|71991
1605018600000|2020-11-10 14:30:00|9100|9047|9268|9235|9282|9236|9095|8936|38041
1605018900000|2020-11-10 14:35:00|9267|9227|9229|9173|9298|9262|9195|9152|13935
1605019200000|2020-11-10 14:40:00|9215|9171|9274|9219|9298|9266|9188|9129|22470
1605019500000|2020-11-10 14:45:00|9273|9220|9313|9288|9336|9302|9257|9219|40018
1605019800000|2020-11-10 14:50:00|9311|9280|9305|9282|9337|9301|9234|9209|33321
1605020100000|2020-11-10 14:55:00|9303|9286|9368|9350|9391|9363|9250|9235|9962
1605020400000|2020-11-10 15:00:00|9367|9344|9298|9276|9367|9350|9298|9266|17129
1605020700000|2020-11-10 15:05:00|9297|9275|9410|9388|9411|9388|9294|9257|40763
1605021000000|2020-11-10 15:10:00|9409|9389|9471|9454|9482|9454|9401|9373|23001
1605021300000|2020-11-10 15:15:00|9470|9455|9448|9416|9500|9482|9421|9390|26534
1605021600000|2020-11-10 15:20:00|9441|9417|9460|9439|9471|9452|9404|9373|11874
1605021900000|2020-11-10 15:25:00|9468|9460|9492|9474|9495|9480|9460|9429|8451
1605022200000|2020-11-10 15:30:00|9489|9475|9427|9405|9492|9475|9396|9370|14468
1605022500000|2020-11-10 15:35:00|9426|9410|9362|9321|9426|9417|9362|9320|18567
1605022800000|2020-11-10 15:40:00|9361|9322|9303|9273|9369|9347|9300|9273|8792
1605023100000|2020-11-10 15:45:00|9302|9274|9308|9299|9334|9320|9288|9273|41739
1605023400000|2020-11-10 15:50:00|9307|9300|9271|9252|9353|9330|9250|9233|9816
1605023700000|2020-11-10 15:55:00|9284|9253|9359|9346|9359|9346|9277|9250|19602
1605024000000|2020-11-10 16:00:00|9361|9349|9320|9300|9375|9368|9306|9271|6557
1605024300000|2020-11-10 16:05:00|9319|9297|9325|9305|9333|9318|9281|9253|10020
1605024600000|2020-11-10 16:10:00|9333|9306|9341|9329|9373|9343|9333|9306|6425
1605024900000|2020-11-10 16:15:00|9347|9332|9326|9304|9371|9356|9326|9304|19516
1605025200000|2020-11-10 16:20:00|9321|9301|9371|9356|9382|9371|9312|9295|24739
1605025500000|2020-11-10 16:25:00|9372|9357|9373|9355|9388|9374|9359|9341|18822
1605025800000|2020-11-10 16:30:00|9371|9356|9434|9416|9434|9416|9371|9356|39736
1605026100000|2020-11-10 16:35:00|9431|9415|9419|9407|9431|9417|9375|9366|35082
1605026400000|2020-11-10 16:40:00|9418|9408|9422|9396|9425|9408|9392|9375|26683
1605026700000|2020-11-10 16:45:00|9419|9397|9434|9421|9448|9435|9419|9397|18279
1605027000000|2020-11-10 16:50:00|9435|9422|9445|9430|9470|9458|9419|9409|20201
1605027300000|2020-11-10 16:55:00|9446|9431|9452|9441|9471|9461|9445|9431|13714
1605027600000|2020-11-10 17:00:00|9451|9434|9416|9391|9451|9437|9410|9379|18583
1605027900000|2020-11-10 17:05:00|9415|9392|9398|9384|9415|9394|9373|9352|72887
1605028200000|2020-11-10 17:10:00|9397|9379|9365|9350|9397|9379|9335|9324|13279
1605028500000|2020-11-10 17:15:00|9358|9351|9361|9335|9383|9373|9335|9331|23611
1605028800000|2020-11-10 17:20:00|9360|9334|9357|9343|9369|9353|9354|9332|8177
1605029100000|2020-11-10 17:25:00|9350|9340|9338|9321|9363|9358|9336|9321|5043
1605029400000|2020-11-10 17:30:00|9333|9325|9315|9307|9338|9328|9302|9288|9403
1605029700000|2020-11-10 17:35:00|9314|9304|9327|9316|9342|9328|9298|9290|12598
1605030000000|2020-11-10 17:40:00|9324|9314|9332|9317|9353|9346|9322|9304|7420
1605030300000|2020-11-10 17:45:00|9337|9321|9357|9346|9357|9346|9324|9318|10639
1605030600000|2020-11-10 17:50:00|9354|9349|9365|9340|9376|9362|9345|9332|17818
1605030900000|2020-11-10 17:55:00|9364|9341|9361|9341|9368|9356|9357|9341|4105
1605031200000|2020-11-10 18:00:00|9360|9340|9356|9343|9364|9348|9341|9337|5356
1605031500000|2020-11-10 18:05:00|9357|9349|9374|9358|9374|9362|9343|9334|4025
1605031800000|2020-11-10 18:10:00|9376|9361|9406|9398|9412|9403|9374|9361|5621
1605032100000|2020-11-10 18:15:00|9411|9399|9411|9398|9430|9418|9408|9398|7038
1605032400000|2020-11-10 18:20:00|9410|9402|9376|9360|9412|9403|9376|9360|6823
1605032700000|2020-11-10 18:25:00|9375|9355|9387|9377|9388|9377|9365|9348|8111
1605033000000|2020-11-10 18:30:00|9385|9373|9375|9364|9393|9385|9356|9344|16073
1605033300000|2020-11-10 18:35:00|9372|9363|9372|9362|9377|9366|9348|9332|13363
1605033600000|2020-11-10 18:40:00|9367|9355|9391|9374|9402|9388|9365|9349|16234
1605033900000|2020-11-10 18:45:00|9388|9372|9409|9400|9410|9403|9384|9366|6727
1605034200000|2020-11-10 18:50:00|9410|9401|9452|9430|9460|9450|9410|9401|21447
1605034500000|2020-11-10 18:55:00|9451|9431|9435|9427|9452|9431|9428|9401|9389
1605034800000|2020-11-10 19:00:00|9432|9423|9356|9326|9432|9423|9355|9318|5413
1605035100000|2020-11-10 19:05:00|9355|9328|9384|9370|9384|9370|9352|9328|9376
1605035400000|2020-11-10 19:10:00|9382|9371|9378|9363|9388|9376|9356|9336|10142
1605035700000|2020-11-10 19:15:00|9375|9364|9405|9387|9408|9400|9375|9364|8071
1605036000000|2020-11-10 19:20:00|9404|9388|9413|9400|9426|9417|9400|9387|12837
1605036300000|2020-11-10 19:25:00|9412|9402|9399|9382|9432|9420|9398|9373|5138
1605036600000|2020-11-10 19:30:00|9406|9383|9394|9378|9417|9411|9394|9376|8445
1605036900000|2020-11-10 19:35:00|9393|9376|9367|9339|9393|9376|9361|9337|5555
1605037200000|2020-11-10 19:40:00|9366|9342|9380|9362|9393|9380|9365|9339|7244
1605037500000|2020-11-10 19:45:00|9379|9359|9381|9364|9381|9370|9370|9354|4757
1605037800000|2020-11-10 19:50:00|9370|9361|9371|9361|9394|9381|9369|9359|4576
1605038100000|2020-11-10 19:55:00|9372|9363|9405|9391|9405|9392|9372|9363|6020
1605038400000|2020-11-10 20:00:00|9404|9390|9394|9378|9406|9398|9389|9370|6885
1605038700000|2020-11-10 20:05:00|9396|9383|9414|9405|9417|9409|9396|9383|8147
1605039000000|2020-11-10 20:10:00|9413|9406|9390|9382|9413|9406|9382|9369|11868
1605039300000|2020-11-10 20:15:00|9393|9386|9400|9396|9408|9400|9389|9382|15689
1605039600000|2020-11-10 20:20:00|9402|9399|9416|9408|9436|9425|9400|9391|29628
1605039900000|2020-11-10 20:25:00|9417|9410|9423|9412|9432|9423|9416|9407|15195
1605040200000|2020-11-10 20:30:00|9425|9413|9412|9402|9425|9424|9411|9397|26717
1605040500000|2020-11-10 20:35:00|9413|9403|9389|9380|9425|9422|9389|9376|25382
1605040800000|2020-11-10 20:40:00|9384|9379|9381|9373|9399|9391|9378|9369|25989
1605041100000|2020-11-10 20:45:00|9382|9375|9406|9394|9406|9400|9373|9367|43846
1605041400000|2020-11-10 20:50:00|9407|9395|9423|9419|9429|9425|9391|9386|82883
1605041700000|2020-11-10 20:55:00|9424|9420|9412|9406|9427|9425|9402|9397|90068
1605018600000|2020-11-10 14:30:00|9100|9047|9268|9235|9282|9236|9095|8936|38041
1605018900000|2020-11-10 14:35:00|9267|9227|9229|9173|9298|9262|9195|9152|13935
1605019200000|2020-11-10 14:40:00|9215|9171|9274|9219|9298|9266|9188|9129|22470
1605019500000|2020-11-10 14:45:00|9273|9220|9313|9288|9336|9302|9257|9219|40018
1605019800000|2020-11-10 14:50:00|9311|9280|9305|9282|9337|9301|9234|9209|33321
1605020100000|2020-11-10 14:55:00|9303|9286|9368|9350|9391|9363|9250|9235|9962
1605020400000|2020-11-10 15:00:00|9367|9344|9298|9276|9367|9350|9298|9266|17129
1605020700000|2020-11-10 15:05:00|9297|9275|9410|9388|9411|9388|9294|9257|40763
1605021000000|2020-11-10 15:10:00|9409|9389|9471|9454|9482|9454|9401|9373|23001
1605021300000|2020-11-10 15:15:00|9470|9455|9448|9416|9500|9482|9421|9390|26534
1605021600000|2020-11-10 15:20:00|9441|9417|9460|9439|9471|9452|9404|9373|11874
1605021900000|2020-11-10 15:25:00|9468|9460|9492|9474|9495|9480|9460|9429|8451
1605022200000|2020-11-10 15:30:00|9489|9475|9427|9405|9492|9475|9396|9370|14468
1605022500000|2020-11-10 15:35:00|9426|9410|9362|9321|9426|9417|9362|9320|18567
1605022800000|2020-11-10 15:40:00|9361|9322|9303|9273|9369|9347|9300|9273|8792
1605023100000|2020-11-10 15:45:00|9302|9274|9308|9299|9334|9320|9288|9273|41739
1605023400000|2020-11-10 15:50:00|9307|9300|9271|9252|9353|9330|9250|9233|9816
1605023700000|2020-11-10 15:55:00|9284|9253|9359|9346|9359|9346|9277|9250|19602
1605024000000|2020-11-10 16:00:00|9361|9349|9320|9300|9375|9368|9306|9271|6557
1605024300000|2020-11-10 16:05:00|9319|9297|9325|9305|9333|9318|9281|9253|10020
1605024600000|2020-11-10 16:10:00|9333|9306|9341|9329|9373|9343|9333|9306|6425
1605024900000|2020-11-10 16:15:00|9347|9332|9326|9304|9371|9356|9326|9304|19516
1605025200000|2020-11-10 16:20:00|9321|9301|9371|9356|9382|9371|9312|9295|24739
1605025500000|2020-11-10 16:25:00|9372|9357|9373|9355|9388|9374|9359|9341|18822
1605025800000|2020-11-10 16:30:00|9371|9356|9434|9416|9434|9416|9371|9356|39736
1605026100000|2020-11-10 16:35:00|9431|9415|9419|9407|9431|9417|9375|9366|35082
1605026400000|2020-11-10 16:40:00|9418|9408|9422|9396|9425|9408|9392|9375|26683
1605026700000|2020-11-10 16:45:00|9419|9397|9434|9421|9448|9435|9419|9397|18279
1605027000000|2020-11-10 16:50:00|9435|9422|9445|9430|9470|9458|9419|9409|20201
1605027300000|2020-11-10 16:55:00|9446|9431|9452|9441|9471|9461|9445|9431|13714
1605027600000|2020-11-10 17:00:00|9451|9434|9416|9391|9451|9437|9410|9379|18583
1605027900000|2020-11-10 17:05:00|9415|9392|9398|9384|9415|9394|9373|9352|72887
1605028200000|2020-11-10 17:10:00|9397|9379|9365|9350|9397|9379|9335|9324|13279
1605028500000|2020-11-10 17:15:00|9358|9351|9361|9335|9383|9373|9335|9331|23611
1605028800000|2020-11-10 17:20:00|9360|9334|9357|9343|9369|9353|9354|9332|8177
1605029100000|2020-11-10 17:25:00|9350|9340|9338|9321|9363|9358|9336|9321|5043
1605029400000|2020-11-10 17:30:00|9333|9325|9315|9307|9338|9328|9302|9288|9403
1605029700000|2020-11-10 17:35:00|9314|9304|9327|9316|9342|9328|9298|9290|12598
1605030000000|2020-11-10 17:40:00|9324|9314|9332|9317|9353|9346|9322|9304|7420
1605030300000|2020-11-10 17:45:00|9337|9321|9357|9346|9357|9346|9324|9318|10639
1605030600000|2020-11-10 17:50:00|9354|9349|9365|9340|9376|9362|9345|9332|17818
1605030900000|2020-11-10 17:55:00|9364|9341|9361|9341|9368|9356|9357|9341|4105
1605031200000|2020-11-10 18:00:00|9360|9340|9356|9343|9364|9348|9341|9337|5356
1605031500000|2020-11-10 18:05:00|9357|9349|9374|9358|9374|9362|9343|9334|4025
1605031800000|2020-11-10 18:10:00|9376|9361|9406|9398|9412|9403|9374|9361|5621
1605032100000|2020-11-10 18:15:00|9411|9399|9411|9398|9430|9418|9408|9398|7038
1605032400000|2020-11-10 18:20:00|9410|9402|9376|9360|9412|9403|9376|9360|6823
1605032700000|2020-11-10 18:25:00|9375|9355|9387|9377|9388|9377|9365|9348|8111
1605033000000|2020-11-10 18:30:00|9385|9373|9375|9364|9393|9385|9356|9344|16073
1605033300000|2020-11-10 18:35:00|9372|9363|9372|9362|9377|9366|9348|9332|13363
1605033600000|2020-11-10 18:40:00|9367|9355|9391|9374|9402|9388|9365|9349|16234
1605033900000|2020-11-10 18:45:00|9388|9372|9409|9400|9410|9403|9384|9366|6727
1605034200000|2020-11-10 18:50:00|9410|9401|9452|9430|9460|9450|9410|9401|21447
1605034500000|2020-11-10 18:55:00|9451|9431|9435|9427|9452|9431|9428|9401|9389
1605034800000|2020-11-10 19:00:00|9432|9423|9356|9326|9432|9423|9355|9318|5413
1605035100000|2020-11-10 19:05:00|9355|9328|9384|9370|9384|9370|9352|9328|9376
1605035400000|2020-11-10 19:10:00|9382|9371|9378|9363|9388|9376|9356|9336|10142
1605035700000|2020-11-10 19:15:00|9375|9364|9405|9387|9408|9400|9375|9364|8071
1605036000000|2020-11-10 19:20:00|9404|9388|9413|9400|9426|9417|9400|9387|12837
1605036300000|2020-11-10 19:25:00|9412|9402|9399|9382|9432|9420|9398|9373|5138
1605036600000|2020-11-10 19:30:00|9406|9383|9394|9378|9417|9411|9394|9376|8445
1605036900000|2020-11-10 19:35:00|9393|9376|9367|9339|9393|9376|9361|9337|5555
1605037200000|2020-11-10 19:40:00|9366|9342|9380|9362|9393|9380|9365|9339|7244
1605037500000|2020-11-10 19:45:00|9379|9359|9381|9364|9381|9370|9370|9354|4757
1605037800000|2020-11-10 19:50:00|9370|9361|9371|9361|9394|9381|9369|9359|4576
1605038100000|2020-11-10 19:55:00|9372|9363|9405|9391|9405|9392|9372|9363|6020
1605038400000|2020-11-10 20:00:00|9404|9390|9394|9378|9406|9398|9389|9370|6885
1605038700000|2020-11-10 20:05:00|9396|9383|9414|9405|9417|9409|9396|9383|8147
1605039000000|2020-11-10 20:10:00|9413|9406|9390|9382|9413|9406|9382|9369|11868
1605039300000|2020-11-10 20:15:00|9393|9386|9400|9396|9408|9400|9389|9382|15689
1605039600000|2020-11-10 20:20:00|9402|9399|9416|9408|9436|9425|9400|9391|29628
1605039900000|2020-11-10 20:25:00|9417|9410|9423|9412|9432|9423|9416|9407|15195
1605040200000|2020-11-10 20:30:00|9425|9413|9412|9402|9425|9424|9411|9397|26717
1605040500000|2020-11-10 20:35:00|9413|9403|9389|9380|9425|9422|9389|9376|25382
1605040800000|2020-11-10 20:40:00|9384|9379|9381|9373|9399|9391|9378|9369|25989
1605041100000|2020-11-10 20:45:00|9382|9375|9406|9394|9406|9400|9373|9367|43846
1605041400000|2020-11-10 20:50:00|9407|9395|9423|9419|9429|9425|9391|9386|82883
1605041700000|2020-11-10 20:55:00|9424|9420|9412|9406|9427|9425|9402|9397|90068
1605105000000|2020-11-11 14:30:00|9447|9289|9213|9174|9447|9359|9192|9173|30854
1605105300000|2020-11-11 14:35:00|9212|9173|9108|9086|9212|9173|9065|9050|28001
1605105600000|2020-11-11 14:40:00|9100|9090|8966|8928|9114|9102|8965|8927|13392
1605105900000|2020-11-11 14:45:00|8957|8952|9000|8965|9037|9005|8953|8935|12346
1605106200000|2020-11-11 14:50:00|9014|8976|8970|8953|9018|8996|8964|8950|7543
1605106500000|2020-11-11 14:55:00|8966|8952|8942|8904|8966|8952|8918|8891|8891
1605106800000|2020-11-11 15:00:00|8941|8905|8926|8891|8980|8943|8869|8861|9924
1605107100000|2020-11-11 15:05:00|8927|8913|8862|8845|8927|8913|8861|8839|11153
1605107400000|2020-11-11 15:10:00|8854|8840|8896|8866|8900|8886|8842|8820|22409
1605107700000|2020-11-11 15:15:00|8890|8856|8925|8903|8939|8922|8881|8854|12435
1605108000000|2020-11-11 15:20:00|8924|8897|8887|8871|8954|8950|8887|8870|46462
1605108300000|2020-11-11 15:25:00|8888|8870|8876|8844|8915|8892|8872|8843|5484
1605108600000|2020-11-11 15:30:00|8875|8850|8921|8892|8921|8906|8859|8844|5192
1605108900000|2020-11-11 15:35:00|8920|8893|9005|8992|9005|8998|8920|8893|16591
1605109200000|2020-11-11 15:40:00|9010|8996|9016|8990|9039|9020|9009|8969|5151
1605109500000|2020-11-11 15:45:00|9010|8991|9018|9001|9028|9021|9007|8975|11061
1605109800000|2020-11-11 15:50:00|9017|9003|8996|8974|9018|9009|8981|8963|12114
1605110100000|2020-11-11 15:55:00|8995|8988|9023|9013|9023|9014|8988|8967|7840
1605110400000|2020-11-11 16:00:00|9022|9009|9038|9024|9043|9032|9022|8994|7390
1605110700000|2020-11-11 16:05:00|9042|9027|9080|9071|9082|9079|9042|9027|9056
1605111000000|2020-11-11 16:10:00|9082|9066|9097|9085|9100|9090|9081|9063|8759
1605111300000|2020-11-11 16:15:00|9100|9087|9083|9072|9105|9089|9078|9055|7147
1605111600000|2020-11-11 16:20:00|9077|9076|9087|9074|9087|9076|9050|9038|8832
1605111900000|2020-11-11 16:25:00|9097|9077|9116|9093|9116|9110|9090|9068|15397
1605112200000|2020-11-11 16:30:00|9115|9094|9110|9094|9129|9117|9106|9092|3723
1605112500000|2020-11-11 16:35:00|9109|9089|9094|9066|9110|9094|9087|9065|4325
1605112800000|2020-11-11 16:40:00|9093|9067|9082|9062|9093|9080|9080|9049|6239
1605113100000|2020-11-11 16:45:00|9081|9058|9042|9022|9081|9058|9033|9018|9766
1605113400000|2020-11-11 16:50:00|9041|9025|9026|9008|9041|9025|9026|9006|6200
1605113700000|2020-11-11 16:55:00|9025|9011|9039|9028|9057|9044|9024|9008|8394
1605114000000|2020-11-11 17:00:00|9038|9022|9011|8996|9038|9023|9000|8988|5233
1605114300000|2020-11-11 17:05:00|9010|8997|8991|8974|9010|8998|8978|8965|4269
1605114600000|2020-11-11 17:10:00|8990|8969|8996|8984|9000|8994|8974|8968|3860
1605114900000|2020-11-11 17:15:00|8993|8985|8963|8953|8993|8985|8963|8950|4601
1605115200000|2020-11-11 17:20:00|8966|8955|8964|8952|8969|8962|8950|8936|9695
1605115500000|2020-11-11 17:25:00|8966|8949|8944|8933|8968|8962|8944|8933|6341
1605115800000|2020-11-11 17:30:00|8940|8934|8953|8943|8958|8948|8940|8931|5800
1605116100000|2020-11-11 17:35:00|8952|8945|8975|8963|8980|8971|8952|8943|6602
1605116400000|2020-11-11 17:40:00|8974|8957|9009|8996|9009|8998|8974|8957|4656
1605116700000|2020-11-11 17:45:00|9008|8993|9033|9018|9037|9019|8996|8993|3236
1605117000000|2020-11-11 17:50:00|9036|9030|9047|9038|9050|9044|9036|9028|4558
1605117300000|2020-11-11 17:55:00|9048|9037|9040|9029|9056|9045|9038|9024|3800
1605117600000|2020-11-11 18:00:00|9036|9031|9031|9025|9036|9034|9029|9017|4064
1605117900000|2020-11-11 18:05:00|9028|9024|9045|9036|9045|9037|9026|9019|3783
1605118200000|2020-11-11 18:10:00|9042|9033|9027|9014|9042|9036|9021|9014|2946
1605118500000|2020-11-11 18:15:00|9022|9005|9032|9022|9033|9022|9016|9000|4445
1605118800000|2020-11-11 18:20:00|9033|9024|9063|9050|9079|9057|9033|9024|4601
1605119100000|2020-11-11 18:25:00|9062|9048|9054|9043|9062|9048|9042|9024|4690
1605119400000|2020-11-11 18:30:00|9058|9046|9058|9046|9058|9054|9046|9029|3300
1605119700000|2020-11-11 18:35:00|9061|9047|9065|9053|9076|9066|9061|9047|3402
1605120000000|2020-11-11 18:40:00|9069|9054|9062|9046|9080|9071|9055|9041|2400
1605120300000|2020-11-11 18:45:00|9061|9044|9066|9053|9067|9061|9056|9044|4228
1605120600000|2020-11-11 18:50:00|9065|9054|9082|9070|9082|9078|9061|9046|6313
1605120900000|2020-11-11 18:55:00|9080|9069|9064|9054|9086|9079|9064|9054|7795
1605121200000|2020-11-11 19:00:00|9070|9063|9080|9067|9080|9073|9062|9049|5714
1605121500000|2020-11-11 19:05:00|9079|9066|9086|9068|9093|9082|9072|9061|5431
1605121800000|2020-11-11 19:10:00|9085|9069|9098|9090|9099|9091|9073|9066|7853
1605122100000|2020-11-11 19:15:00|9092|9094|9079|9064|9092|9094|9066|9048|5764
1605122400000|2020-11-11 19:20:00|9078|9065|9036|9016|9079|9069|9036|9014|2801
1605122700000|2020-11-11 19:25:00|9037|9017|9020|9012|9037|9030|9011|9003|4423
1605123000000|2020-11-11 19:30:00|9024|9016|9028|9023|9034|9030|9023|9010|3719
1605123300000|2020-11-11 19:35:00|9026|9022|9011|8999|9033|9026|9009|8994|3763
1605123600000|2020-11-11 19:40:00|9010|9000|9004|8992|9011|9000|8992|8974|5119
1605123900000|2020-11-11 19:45:00|9003|8988|8990|8980|9009|8999|8988|8972|2864
1605124200000|2020-11-11 19:50:00|8988|8973|8995|8988|9000|8997|8986|8972|6930
1605124500000|2020-11-11 19:55:00|8991|8987|9018|9012|9028|9016|8991|8979|9290
1605124800000|2020-11-11 20:00:00|9017|9013|9014|9008|9022|9015|9009|8994|4293
1605125100000|2020-11-11 20:05:00|9012|9011|9003|8991|9016|9012|9000|8985|4806
1605125400000|2020-11-11 20:10:00|9002|8994|9012|9006|9016|9009|8988|8979|9702
1605125700000|2020-11-11 20:15:00|9016|9007|9006|8999|9022|9018|9004|8994|10249
1605126000000|2020-11-11 20:20:00|9008|9002|9006|8993|9017|9007|9002|8986|13855
1605126300000|2020-11-11 20:25:00|9004|8994|8977|8966|9008|9000|8974|8962|5307
1605126600000|2020-11-11 20:30:00|8976|8967|8985|8978|8989|8983|8972|8962|14442
1605126900000|2020-11-11 20:35:00|8986|8979|8983|8979|8995|8989|8981|8973|5720
1605127200000|2020-11-11 20:40:00|8982|8978|9016|9009|9022|9014|8980|8975|10751
1605127500000|2020-11-11 20:45:00|9013|9008|8998|8988|9024|9017|8996|8984|22113
1605127800000|2020-11-11 20:50:00|8999|8991|8988|8979|9002|9000|8978|8964|42779
1605128100000|2020-11-11 20:55:00|8995|8988|9032|9031|9036|9033|8995|8988|49811
1605191400000|2020-11-12 14:30:00|8791|8738|8765|8696|8801|8750|8671|8643|14798
1605191700000|2020-11-12 14:35:00|8762|8691|8691|8671|8762|8717|8691|8655|4855
1605192000000|2020-11-12 14:40:00|8696|8675|8750|8732|8782|8745|8696|8675|3050
1605192300000|2020-11-12 14:45:00|8742|8733|8783|8769|8824|8801|8728|8718|9056
1605192600000|2020-11-12 14:50:00|8791|8770|8755|8734|8796|8771|8740|8722|3149
1605192900000|2020-11-12 14:55:00|8750|8728|8724|8706|8750|8737|8724|8705|2400
1605193200000|2020-11-12 15:00:00|8720|8703|8731|8716|8774|8740|8711|8695|5079
1605193500000|2020-11-12 15:05:00|8724|8730|8782|8756|8788|8763|8720|8701|5324
1605193800000|2020-11-12 15:10:00|8784|8755|8750|8737|8789|8761|8746|8729|3682
1605194100000|2020-11-12 15:15:00|8746|8733|8754|8736|8779|8757|8740|8720|4943
1605194400000|2020-11-12 15:20:00|8753|8737|8712|8703|8753|8738|8710|8702|3045
1605194700000|2020-11-12 15:25:00|8713|8705|8717|8706|8733|8723|8713|8700|4111
1605195000000|2020-11-12 15:30:00|8722|8705|8718|8709|8726|8715|8708|8699|9768
1605195300000|2020-11-12 15:35:00|8717|8705|8720|8706|8750|8730|8710|8691|5970
1605195600000|2020-11-12 15:40:00|8727|8709|8726|8710|8738|8729|8721|8701|4759
1605195900000|2020-11-12 15:45:00|8725|8711|8705|8692|8725|8712|8701|8688|7312
1605196200000|2020-11-12 15:50:00|8704|8691|8704|8689|8706|8691|8685|8670|6449
1605196500000|2020-11-12 15:55:00|8701|8681|8726|8705|8732|8710|8697|8681|4202
1605196800000|2020-11-12 16:00:00|8722|8706|8709|8699|8722|8709|8692|8677|10245
1605197100000|2020-11-12 16:05:00|8707|8698|8709|8692|8737|8721|8704|8691|10577
1605197400000|2020-11-12 16:10:00|8708|8693|8709|8702|8709|8702|8696|8682|3087
1605197700000|2020-11-12 16:15:00|8708|8701|8703|8692|8709|8701|8698|8692|4583
1605198000000|2020-11-12 16:20:00|8708|8695|8710|8695|8713|8704|8693|8685|3765
1605198300000|2020-11-12 16:25:00|8708|8699|8691|8681|8713|8700|8688|8681|4569
1605198600000|2020-11-12 16:30:00|8687|8682|8680|8672|8691|8682|8674|8666|6173
1605198900000|2020-11-12 16:35:00|8681|8669|8673|8661|8695|8686|8670|8660|4864
1605199200000|2020-11-12 16:40:00|8674|8664|8673|8659|8674|8667|8654|8633|5998
1605199500000|2020-11-12 16:45:00|8676|8660|8685|8669|8688|8673|8671|8655|2933
1605199800000|2020-11-12 16:50:00|8684|8670|8709|8699|8710|8703|8684|8670|9037
1605200100000|2020-11-12 16:55:00|8710|8700|8710|8696|8713|8706|8704|8694|6396
1605200400000|2020-11-12 17:00:00|8709|8697|8696|8684|8709|8699|8696|8683|5946
1605200700000|2020-11-12 17:05:00|8698|8687|8677|8664|8699|8690|8674|8657|7277
1605201000000|2020-11-12 17:10:00|8676|8660|8645|8639|8676|8660|8640|8628|11664
1605201300000|2020-11-12 17:15:00|8644|8638|8631|8624|8645|8638|8628|8619|6042
1605201600000|2020-11-12 17:20:00|8639|8627|8678|8665|8679|8665|8631|8627|17286
1605201900000|2020-11-12 17:25:00|8675|8664|8701|8693|8704|8693|8672|8662|21687
1605202200000|2020-11-12 17:30:00|8704|8691|8688|8674|8704|8691|8679|8665|3485
1605202500000|2020-11-12 17:35:00|8681|8675|8686|8676|8688|8676|8679|8674|2143
1605202800000|2020-11-12 17:40:00|8687|8674|8660|8645|8687|8676|8660|8641|2293
1605203100000|2020-11-12 17:45:00|8658|8646|8636|8625|8658|8650|8636|8625|2177
1605203400000|2020-11-12 17:50:00|8631|8626|8623|8612|8636|8627|8616|8598|3813
1605203700000|2020-11-12 17:55:00|8617|8611|8601|8594|8623|8615|8592|8585|3595
1605204000000|2020-11-12 18:00:00|8600|8588|8603|8596|8610|8603|8593|8578|3311
1605204300000|2020-11-12 18:05:00|8602|8593|8591|8578|8608|8593|8586|8574|4855
1605204600000|2020-11-12 18:10:00|8592|8583|8579|8570|8599|8589|8570|8556|2441
1605204900000|2020-11-12 18:15:00|8577|8567|8542|8534|8577|8567|8534|8527|7560
1605205200000|2020-11-12 18:20:00|8541|8535|8545|8530|8572|8556|8527|8514|11796
1605205500000|2020-11-12 18:25:00|8540|8531|8536|8524|8550|8540|8526|8513|5529
1605205800000|2020-11-12 18:30:00|8535|8527|8558|8542|8568|8556|8531|8524|5793
1605206100000|2020-11-12 18:35:00|8552|8543|8568|8555|8570|8565|8545|8534|3900
1605206400000|2020-11-12 18:40:00|8567|8550|8554|8543|8567|8550|8546|8539|10104
1605206700000|2020-11-12 18:45:00|8549|8539|8514|8506|8554|8542|8511|8502|11458
1605207000000|2020-11-12 18:50:00|8515|8500|8514|8506|8524|8519|8501|8492|11953
1605207300000|2020-11-12 18:55:00|8510|8505|8509|8496|8514|8506|8496|8489|9684
1605207600000|2020-11-12 19:00:00|8507|8501|8479|8466|8512|8504|8478|8459|8938
1605207900000|2020-11-12 19:05:00|8486|8467|8467|8456|8492|8488|8461|8455|10986
1605208200000|2020-11-12 19:10:00|8470|8458|8446|8441|8475|8467|8439|8430|8623
1605208500000|2020-11-12 19:15:00|8444|8440|8423|8420|8454|8445|8420|8410|13957
1605208800000|2020-11-12 19:20:00|8424|8421|8426|8419|8442|8435|8418|8414|14399
1605209100000|2020-11-12 19:25:00|8427|8420|8429|8419|8442|8436|8418|8405|12790
1605209400000|2020-11-12 19:30:00|8425|8417|8440|8434|8461|8455|8424|8410|20530
1605209700000|2020-11-12 19:35:00|8439|8424|8399|8390|8439|8430|8395|8386|19518
1605210000000|2020-11-12 19:40:00|8395|8388|8379|8369|8399|8390|8379|8369|6871
1605210300000|2020-11-12 19:45:00|8376|8370|8399|8391|8405|8399|8376|8369|10883
1605210600000|2020-11-12 19:50:00|8398|8395|8391|8383|8407|8401|8389|8376|6702
1605210900000|2020-11-12 19:55:00|8392|8387|8387|8378|8397|8396|8385|8375|16921
1605211200000|2020-11-12 20:00:00|8386|8377|8356|8340|8386|8377|8356|8340|7477
1605211500000|2020-11-12 20:05:00|8350|8343|8336|8322|8359|8347|8327|8316|6501
1605211800000|2020-11-12 20:10:00|8341|8323|8323|8315|8350|8343|8321|8311|20348
1605212100000|2020-11-12 20:15:00|8320|8311|8399|8390|8399|8394|8320|8311|5918
1605212400000|2020-11-12 20:20:00|8403|8391|8460|8450|8462|8452|8401|8391|20783
1605212700000|2020-11-12 20:25:00|8459|8446|8457|8451|8460|8454|8444|8430|13486
1605213000000|2020-11-12 20:30:00|8456|8448|8448|8442|8460|8456|8433|8420|33577
1605213300000|2020-11-12 20:35:00|8445|8443|8463|8452|8464|8459|8441|8432|11011
1605213600000|2020-11-12 20:40:00|8462|8449|8451|8445|8463|8455|8440|8435|10620
1605213900000|2020-11-12 20:45:00|8452|8446|8480|8471|8489|8482|8448|8441|22572
1605214200000|2020-11-12 20:50:00|8485|8475|8515|8507|8526|8518|8485|8475|24435
1605214500000|2020-11-12 20:55:00|8511|8508|8535|8533|8549|8546|8508|8508|67298
1605277800000|2020-11-13 14:30:00|8660|8558|8736|8689|8808|8740|8659|8514|17937
1605278100000|2020-11-13 14:35:00|8740|8690|8743|8720|8780|8728|8713|8690|4003
1605278400000|2020-11-13 14:40:00|8744|8721|8743|8713|8780|8736|8719|8693|14107
1605278700000|2020-11-13 14:45:00|8744|8714|8808|8786|8809|8786|8744|8714|9457
1605279000000|2020-11-13 14:50:00|8809|8793|8806|8787|8826|8810|8800|8766|6506
1605279300000|2020-11-13 14:55:00|8815|8788|8795|8762|8815|8797|8766|8749|6767
1605279600000|2020-11-13 15:00:00|8794|8758|8831|8814|8839|8814|8786|8758|6643
1605279900000|2020-11-13 15:05:00|8830|8815|8821|8791|8830|8815|8805|8790|2176
1605280200000|2020-11-13 15:10:00|8820|8792|8831|8800|8860|8840|8818|8792|4399
1605280500000|2020-11-13 15:15:00|8830|8801|8833|8796|8846|8832|8820|8794|6533
1605280800000|2020-11-13 15:20:00|8838|8797|8880|8826|8885|8863|8838|8797|3800
1605281100000|2020-11-13 15:25:00|8881|8827|8897|8876|8898|8876|8858|8827|2330
1605281400000|2020-11-13 15:30:00|8898|8880|8916|8899|8925|8900|8891|8880|2950
1605281700000|2020-11-13 15:35:00|8915|8900|8872|8843|8935|8908|8849|8823|2648
1605282000000|2020-11-13 15:40:00|8874|8852|8878|8849|8888|8863|8864|8839|920
1605282300000|2020-11-13 15:45:00|8877|8850|8863|8844|8884|8869|8863|8841|2271
1605282600000|2020-11-13 15:50:00|8864|8845|8885|8870|8890|8875|8860|8845|5804
1605282900000|2020-11-13 15:55:00|8879|8872|8858|8849|8895|8884|8858|8844|7255
1605283200000|2020-11-13 16:00:00|8859|8852|8860|8840|8895|8873|8859|8834|6527
1605283500000|2020-11-13 16:05:00|8859|8846|8883|8854|8886|8859|8842|8831|8504
1605283800000|2020-11-13 16:10:00|8890|8855|8887|8872|8898|8885|8865|8846|7953
1605284100000|2020-11-13 16:15:00|8884|8862|8870|8860|8884|8869|8858|8836|1843
1605284400000|2020-11-13 16:20:00|8877|8862|8857|8844|8892|8873|8857|8843|2629
1605284700000|2020-11-13 16:25:00|8863|8837|8851|8842|8863|8848|8843|8825|6992
1605285000000|2020-11-13 16:30:00|8847|8839|8844|8832|8863|8848|8839|8827|31829
1605285300000|2020-11-13 16:35:00|8840|8831|8825|8816|8841|8831|8825|8808|4564
1605285600000|2020-11-13 16:40:00|8827|8819|8822|8806|8840|8829|8822|8806|1625
1605285900000|2020-11-13 16:45:00|8821|8808|8795|8783|8829|8820|8794|8783|7871
1605286200000|2020-11-13 16:50:00|8798|8786|8782|8766|8806|8799|8763|8751|7016
1605286500000|2020-11-13 16:55:00|8778|8763|8749|8736|8782|8763|8747|8736|1514
1605286800000|2020-11-13 17:00:00|8750|8739|8749|8736|8765|8756|8742|8736|4412
1605287100000|2020-11-13 17:05:00|8746|8732|8753|8736|8757|8746|8733|8718|6415
1605287400000|2020-11-13 17:10:00|8750|8732|8753|8747|8764|8756|8736|8722|6099
1605287700000|2020-11-13 17:15:00|8752|8744|8745|8736|8757|8747|8745|8736|2741
1605288000000|2020-11-13 17:20:00|8744|8732|8719|8704|8744|8732|8718|8704|5348
1605288300000|2020-11-13 17:25:00|8720|8705|8738|8725|8738|8727|8719|8703|4884
1605288600000|2020-11-13 17:30:00|8737|8724|8723|8718|8738|8724|8715|8701|3949
1605288900000|2020-11-13 17:35:00|8728|8720|8709|8697|8731|8727|8696|8680|7577
1605289200000|2020-11-13 17:40:00|8708|8699|8713|8706|8719|8708|8703|8687|2157
1605289500000|2020-11-13 17:45:00|8714|8712|8716|8713|8721|8715|8710|8701|5403
1605289800000|2020-11-13 17:50:00|8717|8714|8742|8734|8742|8738|8716|8714|5553
1605290100000|2020-11-13 17:55:00|8738|8736|8741|8729|8742|8739|8729|8717|4302
1605290400000|2020-11-13 18:00:00|8742|8728|8721|8714|8744|8737|8721|8714|7998
1605290700000|2020-11-13 18:05:00|8725|8715|8746|8738|8746|8740|8725|8715|8006
1605291000000|2020-11-13 18:10:00|8745|8742|8740|8729|8752|8742|8739|8726|18894
1605291300000|2020-11-13 18:15:00|8744|8726|8752|8744|8752|8749|8744|8726|5335
1605291600000|2020-11-13 18:20:00|8751|8747|8752|8746|8753|8749|8745|8736|6652
1605291900000|2020-11-13 18:25:00|8753|8747|8741|8733|8757|8747|8732|8727|2983
1605292200000|2020-11-13 18:30:00|8740|8732|8728|8720|8741|8734|8720|8717|5979
1605292500000|2020-11-13 18:35:00|8720|8718|8747|8727|8751|8730|8718|8712|12249
1605292800000|2020-11-13 18:40:00|8746|8728|8741|8724|8754|8747|8728|8717|7246
1605293100000|2020-11-13 18:45:00|8740|8725|8749|8732|8752|8740|8720|8713|10362
1605293400000|2020-11-13 18:50:00|8748|8730|8728|8716|8748|8730|8726|8715|5272
1605293700000|2020-11-13 18:55:00|8729|8717|8705|8695|8729|8717|8700|8690|4955
1605294000000|2020-11-13 19:00:00|8706|8697|8724|8710|8725|8712|8705|8696|2913
1605294300000|2020-11-13 19:05:00|8727|8717|8717|8706|8727|8719|8703|8694|5462
1605294600000|2020-11-13 19:10:00|8721|8707|8712|8708|8732|8729|8710|8703|3737
1605294900000|2020-11-13 19:15:00|8710|8705|8713|8707|8715|8714|8709|8703|3540
1605295200000|2020-11-13 19:20:00|8715|8710|8708|8705|8719|8713|8708|8701|2100
1605295500000|2020-11-13 19:25:00|8707|8703|8708|8700|8709|8704|8701|8696|5579
1605295800000|2020-11-13 19:30:00|8707|8701|8695|8687|8734|8722|8691|8681|15156
1605296100000|2020-11-13 19:35:00|8699|8693|8701|8696|8704|8702|8690|8682|10034
1605296400000|2020-11-13 19:40:00|8708|8697|8711|8702|8721|8707|8697|8683|4391
1605296700000|2020-11-13 19:45:00|8708|8703|8705|8698|8710|8704|8692|8685|3280
1605297000000|2020-11-13 19:50:00|8704|8701|8707|8701|8708|8704|8696|8689|4677
1605297300000|2020-11-13 19:55:00|8711|8704|8727|8713|8739|8730|8708|8701|4611
1605297600000|2020-11-13 20:00:00|8726|8711|8728|8717|8737|8723|8710|8702|1575
1605297900000|2020-11-13 20:05:00|8727|8718|8762|8754|8762|8754|8727|8718|2600
1605298200000|2020-11-13 20:10:00|8766|8756|8787|8780|8790|8784|8762|8756|7913
1605298500000|2020-11-13 20:15:00|8790|8783|8798|8793|8814|8802|8789|8783|5432
1605298800000|2020-11-13 20:20:00|8797|8794|8786|8783|8798|8795|8781|8773|2003
1605299100000|2020-11-13 20:25:00|8785|8782|8812|8806|8816|8809|8774|8766|6555
1605299400000|2020-11-13 20:30:00|8813|8809|8837|8827|8839|8829|8813|8806|4448
1605299700000|2020-11-13 20:35:00|8836|8826|8847|8839|8848|8839|8826|8821|2853
1605300000000|2020-11-13 20:40:00|8843|8838|8832|8829|8847|8839|8831|8828|6308
1605300300000|2020-11-13 20:45:00|8835|8830|8830|8824|8850|8845|8823|8817|12311
1605300600000|2020-11-13 20:50:00|8831|8827|8819|8812|8842|8831|8818|8812|9643
1605300900000|2020-11-13 20:55:00|8820|8813|8847|8846|8862|8859|8814|8808|39115
1605537000000|2020-11-16 14:30:00|9565|9515|9520|9470|9565|9534|9449|9366|34595
1605537300000|2020-11-16 14:35:00|9519|9466|9362|9301|9520|9472|9339|9281|20419
1605537600000|2020-11-16 14:40:00|9361|9302|9249|9212|9361|9302|9228|9201|16851
1605537900000|2020-11-16 14:45:00|9245|9210|9185|9153|9254|9211|9163|9124|7868
1605538200000|2020-11-16 14:50:00|9184|9120|9144|9100|9225|9176|9100|9085|6963
1605538500000|2020-11-16 14:55:00|9143|9101|9206|9154|9206|9157|9100|9068|12834
1605538800000|2020-11-16 15:00:00|9205|9149|9130|9095|9206|9156|9114|9085|4851
1605539100000|2020-11-16 15:05:00|9129|9096|9154|9134|9160|9135|9129|9095|1300
1605539400000|2020-11-16 15:10:00|9162|9135|9190|9163|9224|9200|9162|9135|7125
1605539700000|2020-11-16 15:15:00|9189|9164|9210|9190|9222|9192|9170|9138|2100
1605540000000|2020-11-16 15:20:00|9211|9209|9223|9203|9225|9209|9200|9160|4333
1605540300000|2020-11-16 15:25:00|9218|9204|9233|9215|9233|9223|9207|9194|12129
1605540600000|2020-11-16 15:30:00|9225|9211|9248|9233|9248|9233|9225|9209|6236
1605540900000|2020-11-16 15:35:00|9250|9234|9286|9266|9290|9269|9250|9231|7014
1605541200000|2020-11-16 15:40:00|9285|9265|9306|9287|9313|9309|9284|9265|7593
1605541500000|2020-11-16 15:45:00|9314|9288|9282|9267|9328|9305|9282|9263|7559
1605541800000|2020-11-16 15:50:00|9281|9265|9278|9262|9282|9265|9252|9234|5380
1605542100000|2020-11-16 15:55:00|9277|9261|9327|9305|9336|9322|9277|9256|8197
1605542400000|2020-11-16 16:00:00|9329|9306|9292|9278|9329|9310|9291|9270|2758
1605542700000|2020-11-16 16:05:00|9293|9280|9250|9232|9301|9295|9236|9210|9306
1605543000000|2020-11-16 16:10:00|9260|9233|9274|9250|9279|9273|9251|9218|4900
1605543300000|2020-11-16 16:15:00|9275|9251|9294|9279|9295|9287|9270|9251|3297
1605543600000|2020-11-16 16:20:00|9298|9282|9326|9314|9335|9321|9295|9282|4162
1605543900000|2020-11-16 16:25:00|9325|9309|9298|9273|9325|9319|9298|9268|6129
1605544200000|2020-11-16 16:30:00|9297|9274|9300|9285|9325|9305|9293|9273|2649
1605544500000|2020-11-16 16:35:00|9301|9288|9306|9291|9306|9297|9275|9259|8301
1605544800000|2020-11-16 16:40:00|9307|9297|9332|9316|9332|9317|9306|9290|2433
1605545100000|2020-11-16 16:45:00|9340|9320|9304|9289|9340|9326|9304|9282|3321
1605545400000|2020-11-16 16:50:00|9303|9290|9321|9304|9332|9323|9294|9279|6329
1605545700000|2020-11-16 16:55:00|9320|9305|9297|9286|9321|9309|9297|9282|2486
1605546000000|2020-11-16 17:00:00|9295|9287|9297|9292|9306|9295|9295|9286|2849
1605546300000|2020-11-16 17:05:00|9298|9289|9293|9282|9298|9289|9275|9261|3621
1605546600000|2020-11-16 17:10:00|9294|9285|9285|9271|9294|9286|9279|9270|1900
1605546900000|2020-11-16 17:15:00|9284|9270|9281|9268|9289|9282|9280|9265|2740
1605547200000|2020-11-16 17:20:00|9286|9275|9271|9253|9286|9279|9271|9252|13442
1605547500000|2020-11-16 17:25:00|9270|9250|9262|9251|9271|9253|9259|9240|2750
1605547800000|2020-11-16 17:30:00|9266|9255|9285|9271|9285|9275|9257|9246|3551
1605548100000|2020-11-16 17:35:00|9284|9269|9274|9268|9285|9273|9269|9261|2118
1605548400000|2020-11-16 17:40:00|9277|9269|9273|9263|9277|9269|9264|9251|1600
1605548700000|2020-11-16 17:45:00|9274|9264|9266|9249|9277|9268|9245|9231|2630
1605549000000|2020-11-16 17:50:00|9269|9250|9270|9256|9280|9274|9268|9250|4633
1605549300000|2020-11-16 17:55:00|9263|9257|9275|9263|9285|9277|9263|9254|5759
1605549600000|2020-11-16 18:00:00|9269|9261|9256|9247|9269|9263|9246|9235|2587
1605549900000|2020-11-16 18:05:00|9252|9250|9256|9247|9267|9262|9252|9247|2005
1605550200000|2020-11-16 18:10:00|9257|9249|9248|9234|9259|9250|9234|9222|2004
1605550500000|2020-11-16 18:15:00|9246|9235|9258|9250|9262|9253|9240|9232|1513
1605550800000|2020-11-16 18:20:00|9257|9247|9234|9221|9257|9247|9231|9221|1103
1605551100000|2020-11-16 18:25:00|9238|9227|9212|9194|9238|9232|9204|9194|1555
1605551400000|2020-11-16 18:30:00|9211|9196|9224|9216|9224|9217|9202|9184|1841
1605551700000|2020-11-16 18:35:00|9220|9213|9244|9236|9244|9237|9218|9206|2996
1605552000000|2020-11-16 18:40:00|9240|9232|9235|9227|9240|9232|9211|9204|4286
1605552300000|2020-11-16 18:45:00|9234|9226|9205|9194|9234|9226|9198|9183|14220
1605552600000|2020-11-16 18:50:00|9213|9195|9203|9194|9213|9202|9198|9186|4798
1605552900000|2020-11-16 18:55:00|9204|9195|9213|9194|9223|9218|9204|9194|3420
1605553200000|2020-11-16 19:00:00|9212|9196|9208|9197|9221|9207|9207|9190|2866
1605553500000|2020-11-16 19:05:00|9206|9198|9220|9214|9220|9214|9205|9196|2917
1605553800000|2020-11-16 19:10:00|9219|9213|9225|9218|9226|9220|9210|9204|2411
1605554100000|2020-11-16 19:15:00|9224|9221|9246|9242|9246|9242|9223|9216|3244
1605554400000|2020-11-16 19:20:00|9251|9243|9278|9272|9280|9272|9251|9243|7642
1605554700000|2020-11-16 19:25:00|9277|9269|9272|9265|9278|9272|9262|9256|5534
1605555000000|2020-11-16 19:30:00|9273|9268|9263|9256|9284|9273|9249|9238|6765
1605555300000|2020-11-16 19:35:00|9269|9257|9270|9258|9276|9269|9262|9256|3120
1605555600000|2020-11-16 19:40:00|9269|9264|9270|9264|9276|9271|9254|9247|9712
1605555900000|2020-11-16 19:45:00|9269|9266|9280|9270|9285|9278|9269|9257|7960
1605556200000|2020-11-16 19:50:00|9286|9271|9292|9281|9301|9293|9278|9271|4421
1605556500000|2020-11-16 19:55:00|9294|9282|9301|9290|9310|9301|9285|9276|7689
1605556800000|2020-11-16 20:00:00|9299|9291|9282|9262|9299|9291|9266|9255|2661
1605557100000|2020-11-16 20:05:00|9281|9263|9280|9270|9282|9270|9265|9247|2971
1605557400000|2020-11-16 20:10:00|9281|9271|9279|9269|9281|9275|9268|9262|8773
1605557700000|2020-11-16 20:15:00|9278|9271|9281|9275|9281|9276|9269|9261|5001
1605558000000|2020-11-16 20:20:00|9279|9278|9289|9280|9291|9286|9279|9274|6141
1605558300000|2020-11-16 20:25:00|9288|9281|9269|9259|9288|9283|9261|9243|6074
1605558600000|2020-11-16 20:30:00|9271|9260|9293|9285|9294|9292|9271|9260|8824
1605558900000|2020-11-16 20:35:00|9292|9286|9290|9282|9304|9297|9284|9277|16583
1605559200000|2020-11-16 20:40:00|9292|9283|9304|9298|9306|9299|9290|9282|15510
1605559500000|2020-11-16 20:45:00|9302|9295|9305|9297|9308|9305|9296|9289|12336
1605559800000|2020-11-16 20:50:00|9301|9303|9296|9292|9308|9304|9293|9291|51545
1605560100000|2020-11-16 20:55:00|9295|9294|9275|9274|9295|9295|9270|9266|72087
1605623400000|2020-11-17 14:30:00|9200|9020|9060|9020|9200|9051|9030|8987|26251
1605623700000|2020-11-17 14:35:00|9059|9021|9051|9030|9060|9046|8989|8960|9450
1605624000000|2020-11-17 14:40:00|9050|9031|9050|9026|9072|9051|8985|8958|12244
1605624300000|2020-11-17 14:45:00|9054|9027|9053|9023|9056|9040|9032|8997|12243
1605624600000|2020-11-17 14:50:00|9052|9016|9003|8975|9053|9016|8997|8975|4318
1605624900000|2020-11-17 14:55:00|9002|8976|9001|8978|9003|8987|8990|8973|2837
1605625200000|2020-11-17 15:00:00|8990|8976|9002|8978|9028|8994|8971|8964|2864
1605625500000|2020-11-17 15:05:00|9001|8979|9069|9042|9092|9069|9000|8978|8500
1605625800000|2020-11-17 15:10:00|9068|9043|9079|9058|9084|9068|9050|9043|11213
1605626100000|2020-11-17 15:15:00|9078|9057|9042|9023|9078|9057|9039|9012|3472
1605626400000|2020-11-17 15:20:00|9043|9024|9089|9067|9105|9083|9042|9024|2768
1605626700000|2020-11-17 15:25:00|9096|9068|9108|9090|9112|9100|9081|9068|2408
1605627000000|2020-11-17 15:30:00|9107|9089|9112|9100|9119|9102|9080|9055|2915
1605627300000|2020-11-17 15:35:00|9109|9097|9047|9031|9112|9097|9047|9031|9321
1605627600000|2020-11-17 15:40:00|9045|9032|9037|9034|9050|9040|9025|9009|10165
1605627900000|2020-11-17 15:45:00|9046|9035|9051|9039|9060|9058|9040|9031|15949
1605628200000|2020-11-17 15:50:00|9049|9040|9056|9040|9060|9054|9040|9014|4514
1605628500000|2020-11-17 15:55:00|9048|9042|9058|9039|9060|9049|9027|9016|3031
1605628800000|2020-11-17 16:00:00|9057|9038|9070|9062|9078|9066|9048|9034|3175
1605629100000|2020-11-17 16:05:00|9073|9064|9052|9036|9073|9067|9034|9020|8521
1605629400000|2020-11-17 16:10:00|9051|9030|9076|9062|9080|9065|9039|9027|1927
1605629700000|2020-11-17 16:15:00|9073|9065|9059|9047|9077|9068|9057|9047|6512
1605630000000|2020-11-17 16:20:00|9065|9045|9097|9081|9099|9092|9064|9045|5749
1605630300000|2020-11-17 16:25:00|9093|9075|9106|9091|9106|9092|9076|9067|3791
1605630600000|2020-11-17 16:30:00|9111|9094|9112|9104|9123|9110|9106|9094|4560
1605630900000|2020-11-17 16:35:00|9116|9105|9114|9106|9141|9123|9114|9104|5777
1605631200000|2020-11-17 16:40:00|9116|9107|9098|9083|9117|9110|9096|9081|2961
1605631500000|2020-11-17 16:45:00|9097|9081|9071|9060|9098|9085|9068|9055|1750
1605631800000|2020-11-17 16:50:00|9075|9061|9067|9052|9080|9068|9054|9041|1963
1605632100000|2020-11-17 16:55:00|9066|9048|9063|9047|9080|9065|9059|9043|2050
1605632400000|2020-11-17 17:00:00|9062|9048|9058|9044|9068|9058|9053|9044|2141
1605632700000|2020-11-17 17:05:00|9060|9045|9045|9032|9068|9055|9045|9032|2614
1605633000000|2020-11-17 17:10:00|9046|9038|9081|9069|9081|9069|9046|9032|3363
1605633300000|2020-11-17 17:15:00|9085|9070|9079|9068|9085|9075|9071|9065|1969
1605633600000|2020-11-17 17:20:00|9077|9069|9077|9072|9084|9076|9069|9064|3485
1605633900000|2020-11-17 17:25:00|9076|9073|9091|9084|9092|9084|9062|9059|4501
1605634200000|2020-11-17 17:30:00|9098|9085|9106|9094|9107|9099|9093|9084|4060
1605634500000|2020-11-17 17:35:00|9107|9095|9125|9112|9134|9118|9105|9094|10373
1605634800000|2020-11-17 17:40:00|9127|9113|9118|9104|9139|9123|9109|9097|5020
1605635100000|2020-11-17 17:45:00|9112|9111|9114|9106|9123|9112|9111|9104|1611
1605635400000|2020-11-17 17:50:00|9116|9107|9124|9116|9129|9116|9109|9107|4032
1605635700000|2020-11-17 17:55:00|9121|9110|9124|9116|9142|9127|9118|9108|7238
1605636000000|2020-11-17 18:00:00|9120|9119|9131|9119|9132|9122|9120|9116|2500
1605636300000|2020-11-17 18:05:00|9130|9125|9148|9142|9148|9142|9126|9120|15472
1605636600000|2020-11-17 18:10:00|9150|9143|9146|9140|9168|9158|9141|9137|1701
1605636900000|2020-11-17 18:15:00|9144|9137|9136|9127|9148|9137|9130|9124|1322
1605637200000|2020-11-17 18:20:00|9133|9130|9126|9111|9148|9140|9126|9111|3286
1605637500000|2020-11-17 18:25:00|9125|9112|9136|9129|9140|9135|9125|9111|2968
1605637800000|2020-11-17 18:30:00|9133|9125|9143|9137|9153|9139|9129|9120|5231
1605638100000|2020-11-17 18:35:00|9144|9138|9162|9153|9171|9155|9143|9136|2523
1605638400000|2020-11-17 18:40:00|9163|9154|9163|9155|9168|9158|9151|9144|3423
1605638700000|2020-11-17 18:45:00|9159|9156|9143|9138|9161|9157|9143|9135|4507
1605639000000|2020-11-17 18:50:00|9147|9139|9132|9128|9150|9139|9131|9123|2201
1605639300000|2020-11-17 18:55:00|9130|9127|9140|9134|9152|9137|9126|9107|19900
1605639600000|2020-11-17 19:00:00|9143|9135|9164|9154|9170|9158|9140|9135|3001
1605639900000|2020-11-17 19:05:00|9168|9155|9173|9167|9180|9167|9163|9154|1726
1605640200000|2020-11-17 19:10:00|9174|9168|9184|9176|9192|9179|9170|9164|3437
1605640500000|2020-11-17 19:15:00|9180|9175|9184|9177|9184|9178|9177|9171|1878
1605640800000|2020-11-17 19:20:00|9181|9178|9172|9163|9184|9178|9167|9161|3753
1605641100000|2020-11-17 19:25:00|9174|9164|9166|9148|9183|9168|9147|9132|3604
1605641400000|2020-11-17 19:30:00|9165|9147|9140|9135|9165|9147|9136|9131|1900
1605641700000|2020-11-17 19:35:00|9139|9131|9148|9136|9148|9139|9131|9111|22946
1605642000000|2020-11-17 19:40:00|9146|9137|9169|9162|9169|9163|9146|9134|3532
1605642300000|2020-11-17 19:45:00|9168|9163|9178|9172|9180|9172|9168|9162|2026
1605642600000|2020-11-17 19:50:00|9175|9169|9167|9158|9175|9169|9157|9149|2957
1605642900000|2020-11-17 19:55:00|9163|9159|9175|9167|9177|9172|9163|9158|2324
1605643200000|2020-11-17 20:00:00|9171|9163|9174|9164|9175|9168|9169|9163|2302
1605643500000|2020-11-17 20:05:00|9175|9165|9176|9163|9194|9185|9174|9163|9607
1605643800000|2020-11-17 20:10:00|9177|9162|9152|9141|9180|9176|9152|9140|4769
1605644100000|2020-11-17 20:15:00|9147|9142|9155|9149|9162|9153|9144|9141|5000
1605644400000|2020-11-17 20:20:00|9154|9150|9148|9138|9164|9153|9144|9130|4805
1605644700000|2020-11-17 20:25:00|9152|9139|9140|9134|9153|9145|9132|9126|8321
1605645000000|2020-11-17 20:30:00|9143|9135|9148|9141|9156|9146|9143|9133|4180
1605645300000|2020-11-17 20:35:00|9146|9143|9147|9140|9161|9155|9146|9140|5820
1605645600000|2020-11-17 20:40:00|9146|9141|9140|9133|9146|9141|9137|9132|8535
1605645900000|2020-11-17 20:45:00|9141|9136|9140|9135|9143|9138|9135|9132|14783
1605646200000|2020-11-17 20:50:00|9139|9133|9136|9128|9143|9137|9125|9121|28089
1605646500000|2020-11-17 20:55:00|9132|9129|9131|9130|9139|9135|9128|9122|29203
1605709800000|2020-11-18 14:30:00|9199|9100|9123|9083|9200|9163|9067|9034|16893
1605710100000|2020-11-18 14:35:00|9113|9081|9123|9099|9155|9117|9095|9066|6663
1605710400000|2020-11-18 14:40:00|9127|9100|9165|9141|9179|9157|9123|9100|7170
1605710700000|2020-11-18 14:45:00|9172|9142|9171|9151|9174|9158|9155|9136|3434
1605711000000|2020-11-18 14:50:00|9175|9152|9233|9214|9249|9214|9175|9152|10202
1605711300000|2020-11-18 14:55:00|9240|9215|9270|9251|9270|9251|9240|9215|10501
1605711600000|2020-11-18 15:00:00|9279|9252|9274|9240|9292|9276|9270|9240|4435
1605711900000|2020-11-18 15:05:00|9273|9241|9261|9231|9279|9260|9260|9231|4372
1605712200000|2020-11-18 15:10:00|9260|9232|9266|9242|9275|9244|9232|9220|1760
1605712500000|2020-11-18 15:15:00|9265|9243|9258|9231|9287|9261|9258|9231|3836
1605712800000|2020-11-18 15:20:00|9257|9232|9292|9273|9295|9278|9248|9231|739
1605713100000|2020-11-18 15:25:00|9294|9274|9300|9284|9310|9284|9285|9263|833
1605713400000|2020-11-18 15:30:00|9301|9283|9308|9286|9322|9304|9283|9264|4221
1605713700000|2020-11-18 15:35:00|9307|9289|9279|9259|9308|9290|9274|9251|2262
1605714000000|2020-11-18 15:40:00|9280|9260|9277|9264|9280|9265|9250|9237|3098
1605714300000|2020-11-18 15:45:00|9274|9263|9261|9254|9277|9265|9261|9243|2046
1605714600000|2020-11-18 15:50:00|9258|9251|9280|9256|9280|9273|9244|9236|6258
1605714900000|2020-11-18 15:55:00|9279|9257|9261|9240|9279|9258|9256|9238|1382
1605715200000|2020-11-18 16:00:00|9258|9237|9279|9263|9286|9267|9251|9237|7837
1605715500000|2020-11-18 16:05:00|9285|9264|9314|9303|9329|9319|9283|9263|10418
1605715800000|2020-11-18 16:10:00|9320|9298|9318|9305|9331|9315|9305|9298|2575
1605716100000|2020-11-18 16:15:00|9321|9309|9308|9299|9325|9317|9308|9299|6588
1605716400000|2020-11-18 16:20:00|9307|9300|9294|9282|9307|9300|9294|9278|3258
1605716700000|2020-11-18 16:25:00|9293|9283|9307|9295|9309|9295|9292|9283|1335
1605717000000|2020-11-18 16:30:00|9308|9298|9317|9308|9318|9308|9306|9294|1263
1605717300000|2020-11-18 16:35:00|9318|9309|9343|9328|9344|9333|9318|9308|2076
1605717600000|2020-11-18 16:40:00|9344|9336|9339|9324|9349|9336|9336|9317|1067
1605717900000|2020-11-18 16:45:00|9340|9325|9350|9339|9357|9339|9340|9325|3382
1605718200000|2020-11-18 16:50:00|9351|9340|9343|9332|9351|9340|9335|9323|16372
1605718500000|2020-11-18 16:55:00|9346|9335|9355|9333|9359|9347|9343|9330|39416
1605718800000|2020-11-18 17:00:00|9354|9337|9334|9326|9360|9338|9334|9319|1773
1605719100000|2020-11-18 17:05:00|9333|9324|9337|9326|9347|9335|9324|9316|5791
1605719400000|2020-11-18 17:10:00|9336|9321|9334|9322|9350|9336|9332|9320|3580
1605719700000|2020-11-18 17:15:00|9338|9323|9302|9288|9341|9330|9302|9280|4865
1605720000000|2020-11-18 17:20:00|9303|9289|9329|9320|9333|9326|9303|9289|2770
1605720300000|2020-11-18 17:25:00|9328|9321|9312|9293|9328|9321|9292|9277|3424
1605720600000|2020-11-18 17:30:00|9311|9294|9305|9299|9320|9308|9304|9293|2300
1605720900000|2020-11-18 17:35:00|9303|9298|9316|9299|9324|9317|9299|9282|3491
1605721200000|2020-11-18 17:40:00|9315|9303|9319|9311|9322|9313|9309|9298|2838
1605721500000|2020-11-18 17:45:00|9317|9310|9298|9291|9317|9310|9296|9290|2659
1605721800000|2020-11-18 17:50:00|9297|9294|9319|9310|9322|9311|9297|9285|2400
1605722100000|2020-11-18 17:55:00|9320|9312|9314|9302|9320|9312|9303|9289|1362
1605722400000|2020-11-18 18:00:00|9313|9298|9306|9296|9313|9302|9301|9289|1673
1605722700000|2020-11-18 18:05:00|9305|9297|9307|9299|9318|9311|9294|9291|2797
1605723000000|2020-11-18 18:10:00|9310|9300|9308|9299|9318|9314|9308|9299|3943
1605723300000|2020-11-18 18:15:00|9304|9298|9309|9301|9315|9307|9297|9290|2600
1605723600000|2020-11-18 18:20:00|9308|9298|9322|9316|9322|9316|9308|9295|2513
1605723900000|2020-11-18 18:25:00|9321|9312|9312|9293|9324|9319|9311|9293|75121
1605724200000|2020-11-18 18:30:00|9311|9294|9289|9282|9311|9294|9287|9279|3375
1605724500000|2020-11-18 18:35:00|9288|9280|9301|9291|9302|9296|9285|9271|2371
1605724800000|2020-11-18 18:40:00|9300|9284|9292|9283|9300|9288|9287|9275|1946
1605725100000|2020-11-18 18:45:00|9295|9284|9279|9268|9299|9289|9269|9257|3936
1605725400000|2020-11-18 18:50:00|9280|9261|9272|9261|9281|9274|9260|9249|3053
1605725700000|2020-11-18 18:55:00|9269|9263|9267|9252|9281|9275|9265|9249|9888
1605726000000|2020-11-18 19:00:00|9266|9253|9277|9261|9286|9275|9266|9253|2787
1605726300000|2020-11-18 19:05:00|9276|9262|9255|9244|9277|9269|9255|9243|4292
1605726600000|2020-11-18 19:10:00|9250|9243|9219|9210|9256|9244|9208|9200|10222
1605726900000|2020-11-18 19:15:00|9216|9208|9208|9186|9237|9226|9208|9186|20914
1605727200000|2020-11-18 19:20:00|9207|9178|9178|9166|9211|9198|9171|9165|3213
1605727500000|2020-11-18 19:25:00|9180|9165|9180|9173|9190|9181|9162|9151|3230
1605727800000|2020-11-18 19:30:00|9183|9174|9201|9194|9201|9197|9175|9165|6350
1605728100000|2020-11-18 19:35:00|9200|9193|9212|9201|9212|9201|9193|9179|3961
1605728400000|2020-11-18 19:40:00|9209|9199|9229|9220|9233|9223|9207|9199|7473
1605728700000|2020-11-18 19:45:00|9228|9221|9217|9208|9232|9223|9217|9207|4759
1605729000000|2020-11-18 19:50:00|9216|9209|9205|9189|9236|9224|9205|9189|4542
1605729300000|2020-11-18 19:55:00|9202|9190|9197|9190|9219|9212|9197|9190|5427
1605729600000|2020-11-18 20:00:00|9200|9187|9172|9152|9200|9190|9168|9152|3945
1605729900000|2020-11-18 20:05:00|9171|9153|9145|9131|9172|9164|9141|9129|18704
1605730200000|2020-11-18 20:10:00|9147|9135|9175|9164|9186|9171|9145|9135|9083
1605730500000|2020-11-18 20:15:00|9177|9169|9171|9161|9192|9183|9165|9152|4708
1605730800000|2020-11-18 20:20:00|9170|9158|9141|9131|9170|9163|9141|9131|6790
1605731100000|2020-11-18 20:25:00|9139|9134|9141|9129|9146|9141|9134|9124|6657
1605731400000|2020-11-18 20:30:00|9140|9128|9145|9139|9145|9139|9120|9111|11254
1605731700000|2020-11-18 20:35:00|9144|9140|9116|9106|9145|9140|9108|9099|14507
1605732000000|2020-11-18 20:40:00|9114|9111|9084|9067|9114|9111|9075|9056|25796
1605732300000|2020-11-18 20:45:00|9085|9070|9081|9073|9108|9103|9070|9055|19387
1605732600000|2020-11-18 20:50:00|9082|9072|9073|9065|9100|9081|9058|9054|27985
1605732900000|2020-11-18 20:55:00|9072|9067|9065|9059|9086|9084|9052|9047|79992
1605796200000|2020-11-19 14:30:00|9098|8975|8984|8944|9098|8990|8865|8829|23882
1605796500000|2020-11-19 14:35:00|8983|8943|9039|8986|9053|9034|8973|8925|4555
1605796800000|2020-11-19 14:40:00|9038|8987|9051|9011|9069|9034|9025|8987|3874
1605797100000|2020-11-19 14:45:00|9054|9012|9082|9057|9090|9069|9048|9004|4892
1605797400000|2020-11-19 14:50:00|9087|9058|9093|9073|9116|9087|9082|9052|5689
1605797700000|2020-11-19 14:55:00|9092|9066|9067|9030|9093|9075|9050|9015|3904
1605798000000|2020-11-19 15:00:00|9066|9031|9032|9010|9066|9032|9021|8983|5040
1605798300000|2020-11-19 15:05:00|9033|9011|9046|9033|9048|9034|9030|8995|5835
1605798600000|2020-11-19 15:10:00|9048|9024|8987|8954|9052|9024|8977|8941|6398
1605798900000|2020-11-19 15:15:00|8986|8952|8976|8952|8987|8970|8969|8950|2559
1605799200000|2020-11-19 15:20:00|8969|8945|8994|8966|9021|8997|8958|8945|4498
1605799500000|2020-11-19 15:25:00|8989|8967|8925|8903|8994|8969|8924|8900|2824
1605799800000|2020-11-19 15:30:00|8924|8904|8962|8935|8967|8943|8922|8901|5413
1605800100000|2020-11-19 15:35:00|8961|8939|8975|8952|8984|8960|8946|8935|3400
1605800400000|2020-11-19 15:40:00|8974|8946|8990|8970|8991|8975|8971|8946|2210
1605800700000|2020-11-19 15:45:00|8994|8972|9036|9016|9042|9028|8990|8972|3511
1605801000000|2020-11-19 15:50:00|9035|9015|9055|9038|9055|9042|9015|8990|6411
1605801300000|2020-11-19 15:55:00|9054|9037|9011|8985|9054|9040|8996|8971|10226
1605801600000|2020-11-19 16:00:00|9010|8986|9037|9030|9040|9030|9005|8976|12653
1605801900000|2020-11-19 16:05:00|9041|9033|9078|9059|9113|9093|9041|9030|40794
1605802200000|2020-11-19 16:10:00|9077|9054|9061|9045|9079|9076|9054|9032|7064
1605802500000|2020-11-19 16:15:00|9055|9046|9065|9052|9065|9052|9041|9032|5541
1605802800000|2020-11-19 16:20:00|9069|9053|9068|9057|9075|9068|9066|9053|3517
1605803100000|2020-11-19 16:25:00|9063|9058|9049|9035|9088|9069|9041|9029|7535
1605803400000|2020-11-19 16:30:00|9042|9038|9054|9042|9054|9042|9042|9035|4687
1605803700000|2020-11-19 16:35:00|9047|9041|9086|9070|9089|9070|9043|9026|9854
1605804000000|2020-11-19 16:40:00|9085|9071|9078|9054|9108|9093|9078|9054|15053
1605804300000|2020-11-19 16:45:00|9077|9055|9004|8993|9078|9060|9004|8992|10132
1605804600000|2020-11-19 16:50:00|9005|8994|9003|8986|9005|8998|8968|8962|12136
1605804900000|2020-11-19 16:55:00|9005|8990|9043|9021|9048|9021|9005|8986|17539
1605805200000|2020-11-19 17:00:00|9042|9022|9011|8998|9043|9022|9005|8998|6063
1605805500000|2020-11-19 17:05:00|9012|9001|9019|9010|9023|9011|9012|8999|3700
1605805800000|2020-11-19 17:10:00|9021|9011|8999|8983|9021|9011|8999|8982|3336
1605806100000|2020-11-19 17:15:00|8998|8984|9000|8991|9007|8992|8980|8958|21746
1605806400000|2020-11-19 17:20:00|8999|8990|8993|8981|9006|8996|8985|8963|3543
1605806700000|2020-11-19 17:25:00|8999|8982|9009|9000|9009|9002|8992|8982|2258
1605807000000|2020-11-19 17:30:00|9008|8999|9009|8996|9009|8999|8987|8969|3541
1605807300000|2020-11-19 17:35:00|9010|8997|9044|9032|9046|9035|9010|8997|3557
1605807600000|2020-11-19 17:40:00|9039|9030|9017|9004|9044|9031|9012|8993|2700
1605807900000|2020-11-19 17:45:00|9018|9005|9017|9004|9025|9017|9011|8996|1963
1605808200000|2020-11-19 17:50:00|9011|9002|8999|8986|9016|9002|8998|8978|3043
1605808500000|2020-11-19 17:55:00|9003|8987|9022|9009|9031|9019|8999|8987|7690
1605808800000|2020-11-19 18:00:00|9027|9010|9073|9063|9074|9063|9022|9009|6900
1605809100000|2020-11-19 18:05:00|9074|9064|9053|9039|9078|9073|9052|9035|7212
1605809400000|2020-11-19 18:10:00|9054|9040|9062|9052|9069|9060|9054|9039|6393
1605809700000|2020-11-19 18:15:00|9057|9053|9083|9075|9089|9079|9057|9052|7845
1605810000000|2020-11-19 18:20:00|9079|9076|9105|9093|9111|9093|9077|9067|5927
1605810300000|2020-11-19 18:25:00|9104|9099|9104|9095|9118|9102|9099|9093|3710
1605810600000|2020-11-19 18:30:00|9102|9099|9075|9070|9102|9099|9064|9054|7475
1605810900000|2020-11-19 18:35:00|9077|9072|9067|9061|9096|9088|9067|9061|3716
1605811200000|2020-11-19 18:40:00|9064|9056|9048|9033|9067|9056|9047|9033|2584
1605811500000|2020-11-19 18:45:00|9047|9034|9051|9042|9052|9044|9041|9034|2702
1605811800000|2020-11-19 18:50:00|9050|9040|9044|9036|9050|9040|9027|9015|5135
1605812100000|2020-11-19 18:55:00|9048|9037|9032|9023|9048|9037|9028|9019|2420
1605812400000|2020-11-19 19:00:00|9028|9021|9039|9030|9043|9036|9025|9019|4360
1605812700000|2020-11-19 19:05:00|9037|9034|9053|9047|9063|9053|9036|9027|5953
1605813000000|2020-11-19 19:10:00|9051|9048|9058|9050|9058|9050|9040|9030|3919
1605813300000|2020-11-19 19:15:00|9054|9051|9070|9062|9070|9065|9050|9045|10378
1605813600000|2020-11-19 19:20:00|9066|9066|9090|9085|9093|9090|9064|9061|7086
1605813900000|2020-11-19 19:25:00|9092|9082|9052|9034|9093|9082|9051|9033|3759
1605814200000|2020-11-19 19:30:00|9051|9035|9058|9046|9066|9059|9048|9034|5702
1605814500000|2020-11-19 19:35:00|9062|9047|9086|9075|9092|9084|9054|9047|4878
1605814800000|2020-11-19 19:40:00|9085|9071|9084|9078|9100|9089|9080|9064|10829
1605815100000|2020-11-19 19:45:00|9085|9080|9075|9064|9093|9086|9066|9059|6649
1605815400000|2020-11-19 19:50:00|9072|9061|9065|9056|9074|9069|9061|9051|4489
1605815700000|2020-11-19 19:55:00|9064|9055|9092|9076|9094|9076|9048|9031|7069
1605816000000|2020-11-19 20:00:00|9088|9078|9080|9074|9092|9084|9075|9072|4127
1605816300000|2020-11-19 20:05:00|9076|9072|9089|9087|9095|9087|9074|9067|6446
1605816600000|2020-11-19 20:10:00|9093|9088|9135|9121|9135|9121|9089|9088|5555
1605816900000|2020-11-19 20:15:00|9132|9122|9103|9093|9135|9127|9099|9091|5291
1605817200000|2020-11-19 20:20:00|9101|9094|9103|9095|9105|9103|9099|9093|5767
1605817500000|2020-11-19 20:25:00|9102|9097|9074|9070|9102|9097|9070|9061|5166
1605817800000|2020-11-19 20:30:00|9075|9072|9099|9096|9101|9097|9075|9066|6056
1605818100000|2020-11-19 20:35:00|9104|9097|9118|9109|9133|9116|9104|9097|15665
1605818400000|2020-11-19 20:40:00|9117|9113|9141|9138|9143|9138|9117|9109|9397
1605818700000|2020-11-19 20:45:00|9140|9136|9121|9105|9143|9138|9120|9104|21741
1605819000000|2020-11-19 20:50:00|9122|9116|9088|9082|9128|9117|9087|9080|51947
1605819300000|2020-11-19 20:55:00|9086|9087|9081|9079|9098|9088|9057|9055|99595
1605882600000|2020-11-20 14:30:00|9156|9047|9023|8974|9156|9047|9023|8974|15639
1605882900000|2020-11-20 14:35:00|9022|8975|9073|9035|9075|9035|8979|8938|1738
1605883200000|2020-11-20 14:40:00|9072|9036|9133|9099|9138|9113|9064|9036|2996
1605883500000|2020-11-20 14:45:00|9138|9098|9119|9087|9163|9129|9102|9085|4494
1605883800000|2020-11-20 14:50:00|9118|9086|9075|9051|9118|9086|9060|9023|1285
1605884100000|2020-11-20 14:55:00|9072|9052|9084|9064|9084|9064|9023|9008|3125
1605884400000|2020-11-20 15:00:00|9083|9065|9050|9037|9106|9081|9045|9030|3429
1605884700000|2020-11-20 15:05:00|9049|9038|9075|9064|9080|9064|9029|9023|7642
1605885000000|2020-11-20 15:10:00|9084|9065|9042|9028|9090|9068|9040|9028|1605
1605885300000|2020-11-20 15:15:00|9041|9030|9018|9002|9041|9030|8975|8952|4591
1605885600000|2020-11-20 15:20:00|9019|8996|9028|9019|9028|9022|9010|8996|2867
1605885900000|2020-11-20 15:25:00|9024|9016|9035|9014|9057|9039|9005|8991|6341
1605886200000|2020-11-20 15:30:00|9034|9015|9019|9006|9034|9017|8998|8981|2731
1605886500000|2020-11-20 15:35:00|9020|9005|9006|8990|9020|9006|8989|8976|8597
1605886800000|2020-11-20 15:40:00|9003|8987|8974|8959|9003|8987|8972|8958|6535
1605887100000|2020-11-20 15:45:00|8973|8963|9008|8992|9008|8997|8969|8959|71585
1605887400000|2020-11-20 15:50:00|9005|9000|9008|8991|9011|9005|8992|8989|4180
1605887700000|2020-11-20 15:55:00|9009|9000|8996|8985|9009|9000|8989|8982|22359
1605888000000|2020-11-20 16:00:00|8995|8982|9010|9004|9010|9004|8989|8979|13704
1605888300000|2020-11-20 16:05:00|9007|9006|9007|8994|9010|9006|9000|8988|13139
1605888600000|2020-11-20 16:10:00|9006|8992|9012|9002|9013|9002|8981|8970|31256
1605888900000|2020-11-20 16:15:00|9017|9004|9039|9022|9058|9048|9017|9002|121282
1605889200000|2020-11-20 16:20:00|9040|9023|9036|9027|9058|9049|9036|9022|29033
1605889500000|2020-11-20 16:25:00|9035|9022|9036|9016|9036|9022|9008|9002|15608
1605889800000|2020-11-20 16:30:00|9035|9025|9030|9016|9035|9031|9019|9009|2700
1605890100000|2020-11-20 16:35:00|9029|9019|9029|9023|9034|9029|9017|9000|10786
1605890400000|2020-11-20 16:40:00|9034|9019|9028|9019|9034|9029|9024|9019|3510
1605890700000|2020-11-20 16:45:00|9034|9023|9004|8983|9034|9024|9002|8980|3005
1605891000000|2020-11-20 16:50:00|9005|8984|9007|8998|9007|9002|9002|8984|1460
1605891300000|2020-11-20 16:55:00|9005|9001|9022|9015|9022|9015|9005|8996|7527
1605891600000|2020-11-20 17:00:00|9026|9018|9013|8999|9026|9020|9013|8997|2507
1605891900000|2020-11-20 17:05:00|9012|9000|9017|9003|9022|9014|8998|8988|2704
1605892200000|2020-11-20 17:10:00|9022|9010|9027|9018|9027|9020|9019|9006|2744
1605892500000|2020-11-20 17:15:00|9023|9022|9022|9008|9023|9022|9016|9008|1128
1605892800000|2020-11-20 17:20:00|9021|9005|9008|8997|9021|9005|9008|8997|2517
1605893100000|2020-11-20 17:25:00|9007|8996|9005|8993|9007|8996|8997|8989|2253
1605893400000|2020-11-20 17:30:00|9004|8990|9001|8990|9005|8994|8996|8982|1747
1605893700000|2020-11-20 17:35:00|9004|8994|8996|8982|9012|9009|8996|8975|4500
1605894000000|2020-11-20 17:40:00|8989|8983|8993|8982|8998|8983|8989|8982|700
1605894300000|2020-11-20 17:45:00|8994|8983|8974|8961|8994|8983|8974|8960|2453
1605894600000|2020-11-20 17:50:00|8975|8960|8979|8970|8981|8975|8975|8960|803
1605894900000|2020-11-20 17:55:00|8975|8969|8994|8985|8994|8988|8972|8957|3192
1605895200000|2020-11-20 18:00:00|8998|8990|9017|9009|9022|9009|8998|8985|1678
1605895500000|2020-11-20 18:05:00|9015|9013|8996|8983|9015|9013|8990|8980|3089
1605895800000|2020-11-20 18:10:00|9001|8984|9009|8999|9009|9003|8997|8984|2860
1605896100000|2020-11-20 18:15:00|9012|9004|9005|8990|9012|9009|9004|8990|2404
1605896400000|2020-11-20 18:20:00|9004|8993|9005|8997|9009|9005|9004|8988|3760
1605896700000|2020-11-20 18:25:00|9001|8995|8999|8991|9005|9002|8994|8985|4575
1605897000000|2020-11-20 18:30:00|8995|8993|9011|9004|9012|9005|8995|8991|1201
1605897300000|2020-11-20 18:35:00|9012|9005|9020|9009|9034|9025|9012|9005|3202
1605897600000|2020-11-20 18:40:00|9015|9007|9013|9000|9020|9014|9010|8999|12120
1605897900000|2020-11-20 18:45:00|9010|9006|9006|9001|9014|9012|9006|9001|3693
1605898200000|2020-11-20 18:50:00|9010|9002|9003|8991|9010|9004|8997|8985|10719
1605898500000|2020-11-20 18:55:00|9007|8992|9003|8996|9008|9002|9001|8991|2120
1605898800000|2020-11-20 19:00:00|9000|8998|8994|8986|9006|9000|8990|8982|3462
1605899100000|2020-11-20 19:05:00|8993|8985|9001|8991|9005|8996|8984|8979|4736
1605899400000|2020-11-20 19:10:00|9000|8987|8996|8988|9000|8992|8987|8981|1216
1605899700000|2020-11-20 19:15:00|8997|8992|9000|8992|9006|9005|8994|8988|12177
1605900000000|2020-11-20 19:20:00|8996|8996|8998|8991|9007|9003|8996|8991|4931
1605900300000|2020-11-20 19:25:00|9000|8994|9001|8996|9006|8998|8996|8991|3030
1605900600000|2020-11-20 19:30:00|8999|8995|9006|9000|9006|9000|8995|8987|4047
1605900900000|2020-11-20 19:35:00|9003|8999|8987|8979|9004|9000|8987|8976|3496
1605901200000|2020-11-20 19:40:00|8983|8984|8999|8989|8999|8989|8983|8967|4499
1605901500000|2020-11-20 19:45:00|9000|8994|8995|8990|9003|8999|8993|8989|4907
1605901800000|2020-11-20 19:50:00|8996|8991|8991|8986|9002|8999|8990|8986|5494
1605902100000|2020-11-20 19:55:00|8994|8990|8994|8988|8994|8991|8986|8981|3740
1605902400000|2020-11-20 20:00:00|8999|8989|8988|8978|9001|8991|8985|8978|2300
1605902700000|2020-11-20 20:05:00|8990|8979|8968|8960|9000|8990|8968|8958|3909
1605903000000|2020-11-20 20:10:00|8969|8966|8971|8957|8983|8975|8964|8956|4597
1605903300000|2020-11-20 20:15:00|8973|8958|8960|8950|8973|8967|8950|8937|8119
1605903600000|2020-11-20 20:20:00|8958|8954|8967|8960|8971|8963|8954|8949|11262
1605903900000|2020-11-20 20:25:00|8964|8958|8971|8959|8971|8962|8959|8951|3727
1605904200000|2020-11-20 20:30:00|8969|8964|8962|8958|8982|8975|8962|8958|7557
1605904500000|2020-11-20 20:35:00|8963|8956|8971|8966|8971|8967|8960|8950|11324
1605904800000|2020-11-20 20:40:00|8972|8967|8977|8969|8977|8972|8964|8959|9159
1605905100000|2020-11-20 20:45:00|8973|8968|8984|8978|8984|8980|8969|8961|19625
1605905400000|2020-11-20 20:50:00|8981|8977|8995|8989|8997|8993|8974|8967|22935
1605905700000|2020-11-20 20:55:00|8994|8988|8978|8972|8994|8988|8963|8957|72319
1606141800000|2020-11-23 14:30:00|9187|9023|9110|9057|9187|9150|9083|9023|17194
1606142100000|2020-11-23 14:35:00|9109|9058|9159|9110|9159|9111|9057|9025|4196
1606142400000|2020-11-23 14:40:00|9158|9115|9170|9152|9183|9159|9138|9100|2317
1606142700000|2020-11-23 14:45:00|9175|9153|9211|9182|9227|9200|9170|9153|8203
1606143000000|2020-11-23 14:50:00|9212|9183|9230|9209|9254|9225|9205|9182|4089
1606143300000|2020-11-23 14:55:00|9231|9210|9200|9186|9263|9227|9200|9183|2537
1606143600000|2020-11-23 15:00:00|9202|9183|9247|9214|9247|9227|9198|9175|2978
1606143900000|2020-11-23 15:05:00|9248|9215|9275|9256|9275|9268|9248|9215|3682
1606144200000|2020-11-23 15:10:00|9267|9255|9263|9244|9275|9265|9253|9242|3760
1606144500000|2020-11-23 15:15:00|9267|9248|9260|9244|9275|9256|9238|9220|12122
1606144800000|2020-11-23 15:20:00|9268|9241|9324|9305|9332|9305|9268|9240|6244
1606145100000|2020-11-23 15:25:00|9323|9306|9279|9264|9323|9306|9278|9263|6579
1606145400000|2020-11-23 15:30:00|9280|9267|9309|9300|9314|9302|9280|9267|7614
1606145700000|2020-11-23 15:35:00|9308|9297|9330|9318|9343|9322|9304|9297|4460
1606146000000|2020-11-23 15:40:00|9331|9319|9322|9304|9345|9330|9316|9296|3955
1606146300000|2020-11-23 15:45:00|9326|9305|9313|9300|9351|9338|9312|9300|9569
1606146600000|2020-11-23 15:50:00|9314|9304|9349|9334|9356|9335|9314|9300|7635
1606146900000|2020-11-23 15:55:00|9359|9335|9364|9347|9369|9353|9349|9335|9235
1606147200000|2020-11-23 16:00:00|9369|9348|9347|9330|9379|9363|9341|9328|7945
1606147500000|2020-11-23 16:05:00|9350|9335|9362|9353|9362|9353|9350|9329|3640
1606147800000|2020-11-23 16:10:00|9369|9354|9400|9385|9400|9385|9362|9354|13483
1606148100000|2020-11-23 16:15:00|9405|9389|9431|9424|9439|9427|9405|9385|15564
1606148400000|2020-11-23 16:20:00|9432|9425|9470|9462|9471|9466|9424|9416|7770
1606148700000|2020-11-23 16:25:00|9469|9456|9476|9466|9488|9480|9463|9456|8415
1606149000000|2020-11-23 16:30:00|9474|9462|9435|9427|9475|9462|9435|9427|11027
1606149300000|2020-11-23 16:35:00|9436|9428|9449|9431|9485|9467|9436|9428|6544
1606149600000|2020-11-23 16:40:00|9450|9433|9456|9448|9458|9450|9449|9433|3337
1606149900000|2020-11-23 16:45:00|9457|9452|9480|9468|9484|9468|9457|9450|5003
1606150200000|2020-11-23 16:50:00|9484|9474|9476|9458|9496|9479|9467|9458|3727
1606150500000|2020-11-23 16:55:00|9475|9460|9488|9478|9499|9490|9475|9460|5939
1606150800000|2020-11-23 17:00:00|9483|9479|9454|9443|9483|9479|9452|9432|55635
1606151100000|2020-11-23 17:05:00|9451|9446|9466|9459|9466|9459|9451|9443|2562
1606151400000|2020-11-23 17:10:00|9470|9462|9499|9483|9499|9487|9466|9459|4845
1606151700000|2020-11-23 17:15:00|9500|9484|9522|9510|9522|9510|9497|9483|9009
1606152000000|2020-11-23 17:20:00|9520|9513|9549|9534|9558|9546|9520|9513|30295
1606152300000|2020-11-23 17:25:00|9544|9535|9515|9508|9544|9536|9515|9508|24499
1606152600000|2020-11-23 17:30:00|9514|9503|9485|9472|9514|9503|9485|9468|20981
1606152900000|2020-11-23 17:35:00|9477|9471|9455|9449|9477|9471|9455|9438|7053
1606153200000|2020-11-23 17:40:00|9462|9453|9518|9512|9518|9512|9455|9453|4718
1606153500000|2020-11-23 17:45:00|9524|9511|9521|9514|9537|9523|9519|9505|3215
1606153800000|2020-11-23 17:50:00|9520|9515|9500|9491|9525|9522|9492|9485|6270
1606154100000|2020-11-23 17:55:00|9496|9488|9507|9501|9511|9502|9496|9480|3343
1606154400000|2020-11-23 18:00:00|9504|9500|9507|9502|9507|9505|9498|9487|4216
1606154700000|2020-11-23 18:05:00|9513|9507|9504|9500|9513|9510|9504|9489|5743
1606155000000|2020-11-23 18:10:00|9506|9502|9512|9505|9525|9517|9504|9502|5026
1606155300000|2020-11-23 18:15:00|9513|9508|9515|9509|9516|9513|9510|9501|4734
1606155600000|2020-11-23 18:20:00|9512|9506|9502|9491|9515|9510|9502|9480|3597
1606155900000|2020-11-23 18:25:00|9501|9496|9483|9473|9502|9499|9483|9470|4463
1606156200000|2020-11-23 18:30:00|9482|9477|9482|9475|9482|9477|9469|9460|3721
1606156500000|2020-11-23 18:35:00|9483|9476|9461|9451|9483|9478|9461|9446|5932
1606156800000|2020-11-23 18:40:00|9462|9452|9462|9452|9462|9460|9456|9446|3816
1606157100000|2020-11-23 18:45:00|9461|9454|9435|9425|9463|9460|9432|9425|5992
1606157400000|2020-11-23 18:50:00|9434|9420|9443|9438|9443|9438|9434|9417|5377
1606157700000|2020-11-23 18:55:00|9442|9439|9443|9434|9450|9447|9440|9428|6641
1606158000000|2020-11-23 19:00:00|9448|9435|9448|9438|9457|9449|9446|9434|4540
1606158300000|2020-11-23 19:05:00|9446|9435|9446|9438|9447|9443|9443|9435|2388
1606158600000|2020-11-23 19:10:00|9445|9439|9439|9429|9445|9443|9433|9417|7553
1606158900000|2020-11-23 19:15:00|9440|9434|9425|9418|9440|9439|9425|9416|20082
1606159200000|2020-11-23 19:20:00|9426|9420|9420|9409|9426|9423|9416|9408|6894
1606159500000|2020-11-23 19:25:00|9423|9412|9432|9428|9432|9428|9423|9412|5745
1606159800000|2020-11-23 19:30:00|9437|9429|9448|9443|9450|9443|9432|9429|7726
1606160100000|2020-11-23 19:35:00|9450|9445|9444|9436|9463|9448|9444|9436|8763
1606160400000|2020-11-23 19:40:00||9438||9440||9440||9438|3812
1606160700000|2020-11-23 19:45:00|9441|9439|9434|9424|9441|9441|9428|9422|7330
1606161000000|2020-11-23 19:50:00|9431|9425|9445|9432|9445|9434|9426|9420|14285
1606161300000|2020-11-23 19:55:00|9441|9436|9449|9434|9475|9465|9441|9434|10316
1606161600000|2020-11-23 20:00:00|9448|9436|9442|9431|9449|9437|9437|9424|9650
1606161900000|2020-11-23 20:05:00|9443|9432|9434|9428|9443|9440|9434|9427|16056
1606162200000|2020-11-23 20:10:00|9431|9424|9416|9408|9434|9428|9412|9407|6226
1606162500000|2020-11-23 20:15:00|9414|9407|9367|9350|9414|9407|9367|9348|9041
1606162800000|2020-11-23 20:20:00|9368|9351|9350|9343|9374|9369|9350|9343|8644
1606163100000|2020-11-23 20:25:00|9351|9345|9357|9347|9384|9366|9350|9345|8562
1606163400000|2020-11-23 20:30:00|9356|9350|9361|9358|9361|9358|9351|9343|5363
1606163700000|2020-11-23 20:35:00|9366|9359|9335|9328|9366|9359|9330|9317|8297
1606164000000|2020-11-23 20:40:00|9334|9329|9336|9325|9347|9339|9328|9321|8930
1606164300000|2020-11-23 20:45:00|9331|9324|9320|9300|9340|9332|9314|9300|12927
1606164600000|2020-11-23 20:50:00|9319|9302|9295|9291|9320|9317|9292|9289|20501
1606164900000|2020-11-23 20:55:00|9298|9293|9315|9308|9315|9309|9285|9283|46629
1606228200000|2020-11-24 14:30:00|9570|9505|9478|9438|9570|9550|9478|9425|21434
1606228500000|2020-11-24 14:35:00|9477|9439|9547|9519|9561|9537|9477|9438|8123
1606228800000|2020-11-24 14:40:00|9548|9520|9552|9511|9582|9553|9531|9500|7576
1606229100000|2020-11-24 14:45:00|9549|9504|9592|9579|9621|9604|9549|9504|19579
1606229400000|2020-11-24 14:50:00|9593|9580|9628|9599|9635|9626|9592|9580|5756
1606229700000|2020-11-24 14:55:00|9627|9600|9700|9679|9700|9679|9627|9599|7561
1606230000000|2020-11-24 15:00:00|9699|9680|9698|9678|9700|9691|9680|9653|11295
1606230300000|2020-11-24 15:05:00|9699|9681|9665|9653|9699|9690|9656|9641|8432
1606230600000|2020-11-24 15:10:00|9656|9652|9664|9645|9665|9657|9645|9610|20392
1606230900000|2020-11-24 15:15:00|9665|9646|9602|9578|9665|9656|9602|9577|33936
1606231200000|2020-11-24 15:20:00|9601|9579|9632|9620|9645|9627|9599|9579|9438
1606231500000|2020-11-24 15:25:00|9631|9623|9674|9663|9674|9664|9631|9623|7707
1606231800000|2020-11-24 15:30:00|9671|9654|9658|9646|9671|9656|9654|9641|5741
1606232100000|2020-11-24 15:35:00|9652|9645|9569|9559|9652|9645|9561|9544|13104
1606232400000|2020-11-24 15:40:00|9565|9552|9568|9555|9598|9575|9549|9541|9293
1606232700000|2020-11-24 15:45:00|9567|9549|9567|9561|9567|9565|9556|9532|6444
1606233000000|2020-11-24 15:50:00|9568|9563|9613|9595|9622|9595|9561|9550|8521
1606233300000|2020-11-24 15:55:00|9616|9594|9611|9597|9635|9617|9597|9576|7737
1606233600000|2020-11-24 16:00:00|9612|9601|9599|9584|9621|9610|9599|9584|6050
1606233900000|2020-11-24 16:05:00|9592|9585|9577|9566|9592|9585|9575|9560|5399
1606234200000|2020-11-24 16:10:00|9574|9562|9544|9522|9574|9562|9543|9522|8470
1606234500000|2020-11-24 16:15:00|9545|9523|9543|9530|9572|9555|9540|9523|28812
1606234800000|2020-11-24 16:20:00|9550|9531|9552|9543|9563|9556|9550|9528|8388
1606235100000|2020-11-24 16:25:00|9548|9538|9527|9515|9552|9540|9520|9510|6689
1606235400000|2020-11-24 16:30:00|9528|9516|9547|9535|9552|9541|9516|9502|11388
1606235700000|2020-11-24 16:35:00|9552|9536|9602|9582|9602|9587|9547|9536|16030
1606236000000|2020-11-24 16:40:00|9601|9581|9596|9581|9608|9592|9586|9580|7719
1606236300000|2020-11-24 16:45:00|9595|9580|9565|9550|9595|9580|9563|9538|6937
1606236600000|2020-11-24 16:50:00|9566|9551|9588|9568|9593|9585|9566|9550|7565
1606236900000|2020-11-24 16:55:00|9587|9569|9569|9552|9595|9584|9553|9538|6089
1606237200000|2020-11-24 17:00:00|9559|9555|9559|9550|9574|9570|9556|9549|8462
1606237500000|2020-11-24 17:05:00|9558|9552|9558|9541|9564|9559|9550|9541|4017
1606237800000|2020-11-24 17:10:00|9557|9542|9552|9545|9557|9550|9552|9536|2540
1606238100000|2020-11-24 17:15:00|9554|9546|9579|9572|9582|9572|9552|9546|10164
1606238400000|2020-11-24 17:20:00|9580|9575|9547|9529|9580|9575|9546|9526|5164
1606238700000|2020-11-24 17:25:00|9546|9530|9519|9506|9546|9530|9519|9503|4506
1606239000000|2020-11-24 17:30:00|9518|9509|9504|9495|9518|9509|9501|9488|8886
1606239300000|2020-11-24 17:35:00|9500|9490|9478|9466|9502|9490|9472|9460|4256
1606239600000|2020-11-24 17:40:00|9479|9465|9476|9467|9480|9479|9473|9460|2985
1606239900000|2020-11-24 17:45:00|9480|9466|9462|9453|9480|9466|9455|9438|4078
1606240200000|2020-11-24 17:50:00|9459|9456|9472|9459|9473|9461|9459|9453|4614
1606240500000|2020-11-24 17:55:00|9473|9462|9490|9478|9505|9494|9473|9459|6844
1606240800000|2020-11-24 18:00:00|9489|9479|9487|9478|9490|9487|9482|9473|2002
1606241100000|2020-11-24 18:05:00|9486|9479|9505|9492|9505|9494|9482|9477|9263
1606241400000|2020-11-24 18:10:00|9506|9498|9517|9508|9519|9516|9506|9498|4073
1606241700000|2020-11-24 18:15:00|9519|9509|9530|9524|9531|9525|9519|9509|4025
1606242000000|2020-11-24 18:20:00|9529|9519|9505|9495|9529|9520|9500|9487|3236
1606242300000|2020-11-24 18:25:00|9503|9494|9485|9476|9503|9494|9484|9475|4925
1606242600000|2020-11-24 18:30:00|9480|9475|9497|9493|9498|9493|9480|9469|5500
1606242900000|2020-11-24 18:35:00|9498|9494|9475|9466|9505|9500|9472|9455|4875
1606243200000|2020-11-24 18:40:00|9479|9468|9471|9464|9500|9493|9464|9456|3810
1606243500000|2020-11-24 18:45:00|9477|9467|9494|9484|9499|9492|9477|9459|4019
1606243800000|2020-11-24 18:50:00|9493|9486|9468|9462|9493|9486|9468|9458|2311
1606244100000|2020-11-24 18:55:00|9465|9460|9467|9457|9468|9461|9464|9456|3603
1606244400000|2020-11-24 19:00:00|9466|9456|9476|9466|9477|9466|9461|9452|3800
1606244700000|2020-11-24 19:05:00|9477|9475|9457|9450|9488|9476|9454|9450|3416
1606245000000|2020-11-24 19:10:00|9455|9452|9472|9463|9472|9464|9453|9445|4174
1606245300000|2020-11-24 19:15:00|9475|9464|9464|9453|9483|9477|9464|9453|2595
1606245600000|2020-11-24 19:20:00|9459|9451|9452|9446|9463|9454|9450|9445|4450
1606245900000|2020-11-24 19:25:00|9453|9445|9438|9429|9453|9446|9438|9425|4284
1606246200000|2020-11-24 19:30:00|9441|9434|9448|9439|9456|9443|9431|9415|6323
1606246500000|2020-11-24 19:35:00|9449|9442|9440|9428|9452|9447|9440|9428|3693
1606246800000|2020-11-24 19:40:00|9439|9427|9447|9439|9447|9439|9435|9427|3602
1606247100000|2020-11-24 19:45:00|9443|9438|9437|9419|9443|9438|9428|9417|4011
1606247400000|2020-11-24 19:50:00|9436|9425|9422|9415|9436|9427|9414|9412|2049
1606247700000|2020-11-24 19:55:00|9424|9418|9421|9414|9427|9420|9415|9412|11852
1606248000000|2020-11-24 20:00:00|9417|9413|9409|9403|9417|9413|9401|9391|15070
1606248300000|2020-11-24 20:05:00|9410|9406|9437|9433|9440|9438|9410|9406|5659
1606248600000|2020-11-24 20:10:00|9438|9432|9453|9449|9453|9449|9435|9428|5079
1606248900000|2020-11-24 20:15:00|9454|9450|9417|9409|9457|9452|9415|9405|2100
1606249200000|2020-11-24 20:20:00|9416|9410|9428|9421|9433|9421|9404|9398|8679
1606249500000|2020-11-24 20:25:00|9425|9417|9419|9411|9433|9430|9419|9411|5743
1606249800000|2020-11-24 20:30:00|9416|9414|9401|9397|9419|9414|9398|9388|8843
1606250100000|2020-11-24 20:35:00|9400|9394|9401|9393|9402|9399|9394|9388|13745
1606250400000|2020-11-24 20:40:00|9397|9390|9377|9369|9397|9390|9373|9367|10411
1606250700000|2020-11-24 20:45:00|9376|9366|9375|9370|9381|9378|9372|9365|12371
1606251000000|2020-11-24 20:50:00|9370|9368|9382|9375|9382|9379|9367|9357|30158
1606251300000|2020-11-24 20:55:00|9383|9376|9361|9358|9385|9383|9352|9347|47720
1606314600000|2020-11-25 14:30:00|9320|9225|9130|9084|9320|9250|9032|9008|33434
1606314900000|2020-11-25 14:35:00|9129|9085|9099|9080|9130|9093|8972|8947|15975
1606315200000|2020-11-25 14:40:00|9094|9081|9181|9158|9185|9165|9088|9069|9114
1606315500000|2020-11-25 14:45:00|9173|9159|9082|9052|9184|9171|9082|9048|6925
1606315800000|2020-11-25 14:50:00|9081|9065|9053|9040|9099|9075|9041|9021|16327
1606316100000|2020-11-25 14:55:00|9047|9031|9076|9052|9097|9079|9042|9017|9995
1606316400000|2020-11-25 15:00:00|9071|9053|9030|9005|9083|9070|9028|9003|7101
1606316700000|2020-11-25 15:05:00|9029|9006|9101|9084|9122|9100|9011|8997|8427
1606317000000|2020-11-25 15:10:00|9102|9086|9116|9100|9116|9106|9093|9074|7132
1606317300000|2020-11-25 15:15:00|9117|9099|9131|9109|9160|9146|9117|9099|4978
1606317600000|2020-11-25 15:20:00|9136|9110|9172|9154|9185|9164|9136|9110|8910
1606317900000|2020-11-25 15:25:00|9171|9155|9169|9150|9172|9161|9149|9139|5904
1606318200000|2020-11-25 15:30:00|9165|9160|9159|9142|9169|9160|9125|9100|6889
1606318500000|2020-11-25 15:35:00|9155|9141|9112|9094|9155|9143|9106|9090|3190
1606318800000|2020-11-25 15:40:00|9108|9103|9124|9096|9130|9103|9088|9067|7788
1606319100000|2020-11-25 15:45:00|9123|9097|9080|9063|9123|9100|9080|9063|4845
1606319400000|2020-11-25 15:50:00|9068|9064|9081|9067|9087|9078|9066|9053|7865
1606319700000|2020-11-25 15:55:00|9080|9057|9030|9013|9080|9060|9030|9011|4894
1606320000000|2020-11-25 16:00:00|9029|9021|9007|8995|9032|9021|9002|8990|7408
1606320300000|2020-11-25 16:05:00|9006|8994|9034|9021|9047|9029|8998|8980|7439
1606320600000|2020-11-25 16:10:00|9035|9022|9021|9007|9054|9045|9015|9006|7797
1606320900000|2020-11-25 16:15:00|9014|9006|9039|9027|9039|9027|9009|9000|3524
1606321200000|2020-11-25 16:20:00|9038|9026|9036|9017|9047|9032|9014|9002|5407
1606321500000|2020-11-25 16:25:00|9038|9018|9031|9020|9045|9039|9019|9011|3553
1606321800000|2020-11-25 16:30:00|9036|9025|9041|9035|9050|9039|9034|9025|4018
1606322100000|2020-11-25 16:35:00|9040|9033|9044|9025|9048|9041|9038|9025|3642
1606322400000|2020-11-25 16:40:00|9047|9028|9052|9033|9078|9058|9044|9028|3685
1606322700000|2020-11-25 16:45:00|9051|9037|9044|9032|9051|9040|9044|9031|1825
1606323000000|2020-11-25 16:50:00|9041|9031|9081|9074|9083|9074|9038|9031|11860
1606323300000|2020-11-25 16:55:00|9083|9075|9111|9101|9112|9102|9083|9075|4254
1606323600000|2020-11-25 17:00:00|9110|9098|9099|9088|9110|9098|9094|9082|3183
1606323900000|2020-11-25 17:05:00|9098|9085|9075|9060|9098|9085|9075|9059|3788
1606324200000|2020-11-25 17:10:00|9073|9061|9101|9086|9110|9101|9073|9061|8426
1606324500000|2020-11-25 17:15:00|9094|9085|9094|9075|9096|9086|9068|9053|4993
1606324800000|2020-11-25 17:20:00|9093|9068|9068|9060|9093|9075|9068|9056|3579
1606325100000|2020-11-25 17:25:00|9069|9064|9061|9047|9079|9074|9061|9047|4844
1606325400000|2020-11-25 17:30:00|9058|9049|9077|9063|9077|9063|9058|9043|6058
1606325700000|2020-11-25 17:35:00|9082|9066|9097|9078|9099|9089|9081|9066|2660
1606326000000|2020-11-25 17:40:00|9098|9079|9092|9078|9099|9092|9092|9078|4365
1606326300000|2020-11-25 17:45:00|9091|9076|9084|9074|9099|9084|9080|9062|4095
1606326600000|2020-11-25 17:50:00|9083|9075|9067|9058|9084|9075|9066|9058|1823
1606326900000|2020-11-25 17:55:00|9066|9059|9084|9074|9084|9074|9066|9059|4384
1606327200000|2020-11-25 18:00:00|9079|9070|9090|9084|9090|9086|9077|9069|4762
1606327500000|2020-11-25 18:05:00|9089|9083|9090|9083|9090|9088|9080|9072|4636
1606327800000|2020-11-25 18:10:00|9091|9086|9104|9095|9109|9103|9091|9086|3165
1606328100000|2020-11-25 18:15:00|9106|9093|9118|9109|9121|9118|9105|9093|2412
1606328400000|2020-11-25 18:20:00|9116|9110|9132|9121|9141|9135|9116|9108|6669
1606328700000|2020-11-25 18:25:00|9131|9123|9142|9130|9147|9136|9124|9110|3201
1606329000000|2020-11-25 18:30:00|9141|9131|9138|9131|9147|9138|9138|9130|3177
1606329300000|2020-11-25 18:35:00|9136|9130|9124|9113|9136|9130|9117|9108|3200
1606329600000|2020-11-25 18:40:00|9121|9109|9095|9086|9124|9109|9090|9079|4169
1606329900000|2020-11-25 18:45:00|9097|9091|9111|9106|9114|9106|9097|9091|5356
1606330200000|2020-11-25 18:50:00|9112|9107|9127|9120|9127|9122|9110|9093|3993
1606330500000|2020-11-25 18:55:00|9129|9121|9128|9121|9131|9126|9124|9109|2471
1606330800000|2020-11-25 19:00:00|9125|9124|9117|9108|9128|9124|9113|9096|3300
1606331100000|2020-11-25 19:05:00|9119|9109|9106|9097|9119|9113|9106|9097|3914
1606331400000|2020-11-25 19:10:00|9110|9098|9103|9093|9120|9115|9103|9093|4874
1606331700000|2020-11-25 19:15:00|9104|9094|9127|9117|9127|9118|9103|9094|6573
1606332000000|2020-11-25 19:20:00|9125|9118|9132|9122|9132|9129|9115|9106|4400
1606332300000|2020-11-25 19:25:00|9131|9126|9138|9130|9147|9142|9131|9122|2413
1606332600000|2020-11-25 19:30:00|9134|9134|9123|9113|9143|9136|9123|9111|3544
1606332900000|2020-11-25 19:35:00|9118|9114|9097|9085|9123|9116|9097|9079|4232
1606333200000|2020-11-25 19:40:00|9103|9086|9110|9100|9112|9105|9100|9086|6569
1606333500000|2020-11-25 19:45:00|9105|9096|9117|9109|9118|9112|9100|9095|4236
1606333800000|2020-11-25 19:50:00|9118|9113|9121|9114|9123|9120|9117|9113|3473
1606334100000|2020-11-25 19:55:00|9120|9113|9100|9091|9120|9113|9096|9091|4870
1606334400000|2020-11-25 20:00:00|9095|9092|9106|9100|9107|9104|9095|9092|5012
1606334700000|2020-11-25 20:05:00|9103|9098|9107|9100|9108|9105|9094|9092|5619
1606335000000|2020-11-25 20:10:00|9108|9103|9123|9120|9123|9120|9102|9095|6554
1606335300000|2020-11-25 20:15:00|9122|9121|9133|9127|9136|9128|9122|9115|5501
1606335600000|2020-11-25 20:20:00|9132|9125|9122|9116|9134|9132|9119|9113|5211
1606335900000|2020-11-25 20:25:00|9121|9115|9111|9103|9124|9117|9109|9103|6450
1606336200000|2020-11-25 20:30:00|9110|9102|9102|9099|9110|9105|9092|9091|9566
1606336500000|2020-11-25 20:35:00|9101|9098|9104|9099|9111|9109|9090|9089|15861
1606336800000|2020-11-25 20:40:00|9101|9101|9114|9106|9118|9114|9101|9099|8602
1606337100000|2020-11-25 20:45:00|9110|9110|9103|9097|9116|9113|9103|9097|24289
1606337400000|2020-11-25 20:50:00|9097|9093|9110|9101|9111|9102|9092|9091|26686
1606337700000|2020-11-25 20:55:00|9109|9100|9105|9099|9128|9123|9097|9094|56050
1606487400000|2020-11-27 14:30:00|9173|9058|9036|8964|9300|9105|8965|8946|25990
1606487700000|2020-11-27 14:35:00|9035|8965|9092|9067|9136|9095|9035|8965|12555
1606488000000|2020-11-27 14:40:00|9087|9068|9040|9013|9135|9092|9028|8997|9556
1606488300000|2020-11-27 14:45:00|9039|9014|9017|8984|9040|9014|8994|8966|11621
1606488600000|2020-11-27 14:50:00|9016|8992|8979|8954|9017|9004|8939|8933|11658
1606488900000|2020-11-27 14:55:00|8978|8955|8956|8921|8978|8959|8941|8920|7950
1606489200000|2020-11-27 15:00:00|8955|8922|8928|8910|8961|8943|8928|8905|9177
1606489500000|2020-11-27 15:05:00|8927|8912|8910|8879|8927|8914|8889|8876|16434
1606489800000|2020-11-27 15:10:00|8909|8880|8907|8893|8909|8893|8880|8858|8271
1606490100000|2020-11-27 15:15:00|8900|8892|8851|8838|8906|8892|8847|8832|5725
1606490400000|2020-11-27 15:20:00|8855|8841|8838|8826|8859|8844|8834|8825|5722
1606490700000|2020-11-27 15:25:00|8839|8827|8844|8836|8861|8851|8825|8807|12752
1606491000000|2020-11-27 15:30:00|8842|8835|8852|8834|8852|8841|8826|8815|10063
1606491300000|2020-11-27 15:35:00|8851|8835|8866|8851|8880|8861|8851|8831|3655
1606491600000|2020-11-27 15:40:00|8865|8850|8856|8843|8865|8862|8853|8838|4805
1606491900000|2020-11-27 15:45:00|8855|8842|8837|8827|8870|8852|8829|8821|6784
1606492200000|2020-11-27 15:50:00|8839|8828|8876|8861|8885|8868|8839|8828|3701
1606492500000|2020-11-27 15:55:00|8873|8870|8915|8900|8918|8906|8872|8861|7627
1606492800000|2020-11-27 16:00:00|8914|8902|8900|8876|8925|8917|8897|8876|3580
1606493100000|2020-11-27 16:05:00|8899|8884|8912|8905|8912|8905|8898|8876|4000
1606493400000|2020-11-27 16:10:00|8914|8908|8909|8902|8917|8909|8907|8884|4892
1606493700000|2020-11-27 16:15:00|8908|8899|8917|8911|8921|8915|8900|8890|4745
1606494000000|2020-11-27 16:20:00|8912|8910|8902|8895|8926|8914|8896|8892|4800
1606494300000|2020-11-27 16:25:00|8903|8899|8907|8901|8907|8902|8894|8882|5969
1606494600000|2020-11-27 16:30:00|8908|8904|8895|8888|8918|8911|8891|8872|13711
1606494900000|2020-11-27 16:35:00|8894|8891|8931|8924|8931|8925|8894|8891|5500
1606495200000|2020-11-27 16:40:00|8939|8927|8968|8956|8969|8962|8937|8927|2906
1606495500000|2020-11-27 16:45:00|8969|8957|8976|8969|8976|8969|8967|8957|6872
1606495800000|2020-11-27 16:50:00|8982|8972|8958|8948|8985|8978|8958|8945|3820
1606496100000|2020-11-27 16:55:00|8953|8945|8972|8960|8985|8976|8941|8928|7605
1606496400000|2020-11-27 17:00:00|8971|8961|8932|8926|8973|8961|8927|8920|4546
1606496700000|2020-11-27 17:05:00|8933|8929|8956|8941|8958|8941|8933|8920|4824
1606497000000|2020-11-27 17:10:00|8955|8942|8959|8951|8959|8952|8945|8938|4808
1606497300000|2020-11-27 17:15:00|8961|8945|8937|8927|8963|8953|8934|8925|2964
1606497600000|2020-11-27 17:20:00|8938|8929|8923|8916|8948|8939|8918|8907|7922
1606497900000|2020-11-27 17:25:00|8921|8914|8904|8895|8925|8918|8904|8895|7979
1606498200000|2020-11-27 17:30:00|8905|8896|8905|8896|8916|8906|8899|8888|4261
1606498500000|2020-11-27 17:35:00|8906|8900|8901|8893|8906|8900|8897|8888|7257
1606498800000|2020-11-27 17:40:00|8899|8896|8888|8884|8901|8896|8888|8882|6671
1606499100000|2020-11-27 17:45:00|8887|8883|8901|8897|8901|8897|8876|8869|13043
1606499400000|2020-11-27 17:50:00|8900|8893|8901|8893|8901|8893|8878|8874|16588
1606499700000|2020-11-27 17:55:00|8895|8889|8854|8837|8895|8889|8838|8837|80125
1606746600000|2020-11-30 14:30:00|8888|8830|8785|8759|8888|8840|8769|8731|44353
1606746900000|2020-11-30 14:35:00|8787|8771|8873|8853|8873|8860|8787|8755|19847
1606747200000|2020-11-30 14:40:00|8860|8854|8881|8828|8881|8870|8827|8814|29668
1606747500000|2020-11-30 14:45:00|8880|8829|8855|8835|8888|8855|8826|8814|15683
1606747800000|2020-11-30 14:50:00|8854|8836|8831|8819|8854|8838|8822|8811|15332
1606748100000|2020-11-30 14:55:00|8830|8818|8802|8790|8834|8818|8781|8769|21951
1606748400000|2020-11-30 15:00:00|8805|8789|8754|8732|8809|8800|8754|8731|8433
1606748700000|2020-11-30 15:05:00|8753|8733|8824|8805|8824|8805|8752|8731|6773
1606749000000|2020-11-30 15:10:00|8823|8810|8835|8820|8874|8852|8823|8810|5534
1606749300000|2020-11-30 15:15:00|8834|8819|8730|8706|8834|8819|8729|8700|12815
1606749600000|2020-11-30 15:20:00|8729|8710|8709|8694|8745|8730|8687|8678|13637
1606749900000|2020-11-30 15:25:00|8708|8689|8725|8709|8736|8719|8696|8676|7283
1606750200000|2020-11-30 15:30:00|8726|8710|8706|8695|8747|8733|8706|8692|7370
1606750500000|2020-11-30 15:35:00|8709|8696|8718|8703|8733|8727|8703|8689|12173
1606750800000|2020-11-30 15:40:00|8717|8702|8705|8691|8718|8711|8685|8677|7950
1606751100000|2020-11-30 15:45:00|8708|8692|8733|8721|8761|8750|8708|8692|10453
1606751400000|2020-11-30 15:50:00|8735|8722|8767|8752|8778|8767|8735|8722|4242
1606751700000|2020-11-30 15:55:00|8764|8746|8769|8755|8781|8769|8757|8736|4417
1606752000000|2020-11-30 16:00:00|8768|8758|8782|8771|8796|8778|8768|8758|4672
1606752300000|2020-11-30 16:05:00|8786|8774|8823|8816|8824|8821|8786|8774|5281
1606752600000|2020-11-30 16:10:00|8824|8821|8827|8812|8850|8839|8815|8807|8136
1606752900000|2020-11-30 16:15:00|8826|8810|8777|8768|8826|8810|8773|8764|7510
1606753200000|2020-11-30 16:20:00|8776|8761|8789|8777|8790|8783|8769|8760|4992
1606753500000|2020-11-30 16:25:00|8786|8776|8774|8758|8801|8792|8774|8756|6469
1606753800000|2020-11-30 16:30:00|8773|8757|8778|8763|8793|8785|8770|8757|5570
1606754100000|2020-11-30 16:35:00|8777|8773|8755|8739|8793|8784|8751|8738|4198
1606754400000|2020-11-30 16:40:00|8751|8738|8713|8699|8765|8749|8700|8698|16132
1606754700000|2020-11-30 16:45:00|8712|8700|8700|8695|8716|8711|8698|8689|6126
1606755000000|2020-11-30 16:50:00|8698|8693|8712|8700|8721|8715|8695|8688|5201
1606755300000|2020-11-30 16:55:00|8713|8701|8728|8718|8743|8729|8712|8701|5363
1606755600000|2020-11-30 17:00:00|8726|8713|8700|8691|8726|8716|8695|8690|3855
1606755900000|2020-11-30 17:05:00|8702|8692|8731|8720|8731|8721|8700|8692|6596
1606756200000|2020-11-30 17:10:00|8728|8718|8739|8722|8739|8722|8714|8708|6351
1606756500000|2020-11-30 17:15:00|8734|8723|8745|8735|8753|8741|8725|8723|5739
1606756800000|2020-11-30 17:20:00|8744|8736|8762|8748|8777|8770|8744|8736|6837
1606757100000|2020-11-30 17:25:00|8761|8742|8757|8748|8765|8762|8748|8742|4681
1606757400000|2020-11-30 17:30:00|8753|8745|8764|8754|8765|8754|8741|8735|3551
1606757700000|2020-11-30 17:35:00|8763|8755|8766|8762|8767|8764|8763|8755|4571
1606758000000|2020-11-30 17:40:00|8767|8763|8756|8747|8769|8764|8748|8741|6666
1606758300000|2020-11-30 17:45:00|8757|8750|8784|8777|8788|8777|8757|8750|4064
1606758600000|2020-11-30 17:50:00|8786|8778|8795|8786|8795|8786|8779|8773|2438
1606758900000|2020-11-30 17:55:00|8794|8788|8788|8783|8795|8790|8778|8775|6508
1606759200000|2020-11-30 18:00:00|8789|8784|8759|8754|8790|8784|8756|8749|5545
1606759500000|2020-11-30 18:05:00|8762|8755|8765|8758|8765|8758|8747|8738|4025
1606759800000|2020-11-30 18:10:00|8769|8761|8755|8747|8774|8764|8748|8745|3453
1606760100000|2020-11-30 18:15:00|8757|8748|8779|8772|8779|8772|8757|8748|4138
1606760400000|2020-11-30 18:20:00|8776|8769|8788|8781|8793|8785|8775|8767|6862
1606760700000|2020-11-30 18:25:00|8789|8784|8772|8767|8800|8791|8767|8762|6569
1606761000000|2020-11-30 18:30:00|8771|8766|8743|8735|8772|8766|8738|8732|3812
1606761300000|2020-11-30 18:35:00|8744|8731|8708|8700|8744|8733|8706|8700|10444
1606761600000|2020-11-30 18:40:00|8704|8695|8694|8688|8709|8704|8692|8688|7335
1606761900000|2020-11-30 18:45:00|8691|8689|8702|8689|8707|8689|8679|8675|8104
1606762200000|2020-11-30 18:50:00|8709|8692|8720|8712|8728|8715|8707|8692|5060
1606762500000|2020-11-30 18:55:00|8721|8716|8732|8726|8733|8727|8721|8712|13732
1606762800000|2020-11-30 19:00:00|8730|8724|8686|8679|8730|8724|8682|8675|10427
1606763100000|2020-11-30 19:05:00|8687|8681|8683|8673|8693|8688|8674|8671|10899
1606763400000|2020-11-30 19:10:00|8681|8674|8680|8674|8688|8680|8674|8670|15712
1606763700000|2020-11-30 19:15:00|8677|8672|8672|8663|8684|8672|8637|8633|39671
1606764000000|2020-11-30 19:20:00|8668|8657|8648|8640|8668|8657|8645|8639|18757
1606764300000|2020-11-30 19:25:00|8646|8638|8667|8660|8676|8672|8641|8638|11646
1606764600000|2020-11-30 19:30:00|8668|8662|8669|8663|8678|8670|8667|8661|4657
1606764900000|2020-11-30 19:35:00|8672|8664|8687|8679|8695|8686|8670|8664|7940
1606765200000|2020-11-30 19:40:00|8685|8681|8657|8648|8687|8684|8657|8648|9101
1606765500000|2020-11-30 19:45:00|8654|8649|8668|8664|8669|8666|8654|8649|18787
1606765800000|2020-11-30 19:50:00|8667|8661|8677|8671|8692|8682|8663|8659|12298
1606766100000|2020-11-30 19:55:00|8679|8672|8724|8720|8727|8722|8677|8672|10383
1606766400000|2020-11-30 20:00:00|8726|8721|8715|8705|8738|8731|8703|8698|14528
1606766700000|2020-11-30 20:05:00|8712|8706|8725|8718|8731|8725|8712|8706|9512
1606767000000|2020-11-30 20:10:00|8724|8717|8717|8707|8724|8717|8709|8703|16802
1606767300000|2020-11-30 20:15:00|8719|8708|8749|8745|8753|8745|8719|8708|14544
1606767600000|2020-11-30 20:20:00|8747|8741|8757|8751|8763|8753|8742|8738|10539
1606767900000|2020-11-30 20:25:00|8755|8752|8726|8717|8763|8758|8722|8713|14043
1606768200000|2020-11-30 20:30:00|8725|8716|8719|8714|8725|8721|8716|8711|15572
1606768500000|2020-11-30 20:35:00|8718|8716|8715|8710|8729|8727|8708|8699|32569
1606768800000|2020-11-30 20:40:00|8714|8712|8769|8764|8790|8778|8710|8706|65091
1606769100000|2020-11-30 20:45:00|8770|8766|8795|8791|8831|8826|8756|8751|100688
1606769400000|2020-11-30 20:50:00|8792|8789|8775|8765|8792|8789|8734|8698|122441
1606769700000|2020-11-30 20:55:00|8780|8766|8719|8715|8785|8771|8719|8713|260529
1606833000000|2020-12-01 14:30:00|8900|8755|8932|8849|8955|8906|8889|8755|10137
1606833300000|2020-12-01 14:35:00|8931|8850|9037|8996|9037|8998|8931|8850|8028
1606833600000|2020-12-01 14:40:00|9058|8997|9045|9012|9064|9038|9008|8984|5759
1606833900000|2020-12-01 14:45:00|9044|9013|9030|9003|9044|9017|9000|8981|5840
1606834200000|2020-12-01 14:50:00|9029|9001|9018|8995|9033|9017|9003|8975|5355
1606834500000|2020-12-01 14:55:00|9019|8996|9082|9055|9097|9067|9018|8996|7970
1606834800000|2020-12-01 15:00:00|9071|9056|9043|9033|9082|9058|9032|9017|4394
1606835100000|2020-12-01 15:05:00|9042|9025|8942|8931|9042|9035|8935|8915|8747
1606835400000|2020-12-01 15:10:00|8951|8930|8978|8961|8978|8961|8945|8930|3808
1606835700000|2020-12-01 15:15:00|8979|8965|8990|8977|9005|8988|8964|8954|4641
1606836000000|2020-12-01 15:20:00|8998|8978|9040|9012|9040|9013|8986|8967|1820
1606836300000|2020-12-01 15:25:00|9039|9013|8974|8957|9039|9015|8971|8956|3011
1606836600000|2020-12-01 15:30:00|8973|8954|8991|8979|8991|8982|8962|8954|3695
1606836900000|2020-12-01 15:35:00|8993|8980|9020|9005|9020|9008|8992|8980|3994
1606837200000|2020-12-01 15:40:00|9013|9004|8966|8948|9013|9004|8949|8938|3252
1606837500000|2020-12-01 15:45:00|8967|8949|8992|8972|8992|8973|8950|8937|3923
1606837800000|2020-12-01 15:50:00|8972|8973|8960|8947|8977|8975|8960|8945|11650
1606838100000|2020-12-01 15:55:00|8961|8948|8982|8973|8990|8978|8958|8946|18067
1606838400000|2020-12-01 16:00:00|8975|8971|8975|8966|8975|8972|8945|8938|3360
1606838700000|2020-12-01 16:05:00|8966|8965|8940|8927|8969|8965|8920|8915|3701
1606839000000|2020-12-01 16:10:00|8939|8923|8940|8926|8943|8933|8927|8917|1641
1606839300000|2020-12-01 16:15:00|8941|8928|8924|8915|8944|8933|8924|8915|7563
1606839600000|2020-12-01 16:20:00|8923|8911|8909|8894|8936|8923|8909|8894|4800
1606839900000|2020-12-01 16:25:00|8908|8891|8869|8857|8910|8893|8869|8856|3413
1606840200000|2020-12-01 16:30:00|8868|8854|8837|8825|8868|8854|8836|8819|5638
1606840500000|2020-12-01 16:35:00|8836|8829|8820|8815|8840|8831|8811|8805|2204
1606840800000|2020-12-01 16:40:00|8821|8816|8804|8786|8821|8816|8788|8785|7840
1606841100000|2020-12-01 16:45:00|8803|8780|8763|8752|8804|8780|8763|8752|1801
1606841400000|2020-12-01 16:50:00|8757|8750|8764|8751|8776|8762|8757|8747|4749
1606841700000|2020-12-01 16:55:00|8762|8747|8733|8726|8762|8754|8730|8720|2660
1606842000000|2020-12-01 17:00:00|8732|8720|8743|8732|8754|8747|8720|8712|7409
1606842300000|2020-12-01 17:05:00|8746|8738|8749|8730|8766|8755|8740|8728|4349
1606842600000|2020-12-01 17:10:00|8748|8731|8735|8727|8749|8739|8723|8717|19400
1606842900000|2020-12-01 17:15:00|8736|8728|8763|8755|8769|8757|8736|8728|1370
1606843200000|2020-12-01 17:20:00|8764|8756|8766|8755|8779|8762|8758|8748|4165
1606843500000|2020-12-01 17:25:00|8765|8756|8797|8779|8797|8780|8764|8756|2830
1606843800000|2020-12-01 17:30:00|8799|8783|8762|8747|8803|8796|8761|8745|8434
1606844100000|2020-12-01 17:35:00|8761|8748|8784|8778|8790|8778|8759|8748|2556
1606844400000|2020-12-01 17:40:00|8790|8779|8813|8802|8813|8802|8787|8779|8358
1606844700000|2020-12-01 17:45:00|8814|8803|8801|8789|8820|8810|8800|8789|5638
1606845000000|2020-12-01 17:50:00|8795|8790|8767|8759|8802|8796|8759|8753|14466
1606845300000|2020-12-01 17:55:00|8768|8760|8826|8814|8826|8820|8768|8759|9668
1606845600000|2020-12-01 18:00:00|8829|8820|8839|8825|8844|8828|8827|8814|3334
1606845900000|2020-12-01 18:05:00|8841|8826|8859|8851|8866|8856|8840|8826|5315
1606846200000|2020-12-01 18:10:00|8858|8840|8869|8862|8870|8866|8843|8840|5047
1606846500000|2020-12-01 18:15:00|8866|8859|8856|8851|8870|8862|8848|8835|4721
1606846800000|2020-12-01 18:20:00|8857|8852|8875|8867|8882|8875|8857|8852|3552
1606847100000|2020-12-01 18:25:00|8874|8868|8861|8854|8888|8885|8861|8851|7547
1606847400000|2020-12-01 18:30:00|8862|8855|8864|8857|8864|8857|8846|8835|3849
1606847700000|2020-12-01 18:35:00|8861|8858|8855|8848|8864|8858|8850|8844|4514
1606848000000|2020-12-01 18:40:00|8852|8849|8846|8840|8871|8866|8843|8836|4649
1606848300000|2020-12-01 18:45:00|8843|8839|8835|8824|8857|8845|8831|8816|4552
1606848600000|2020-12-01 18:50:00|8838|8826|8832|8826|8842|8833|8829|8826|1631
1606848900000|2020-12-01 18:55:00|8833|8829|8857|8851|8857|8853|8833|8826|4462
1606849200000|2020-12-01 19:00:00|8858|8853|8866|8857|8866|8857|8851|8844|3994
1606849500000|2020-12-01 19:05:00|8862|8856|8858|8848|8862|8856|8848|8843|3981
1606849800000|2020-12-01 19:10:00|8857|8847|8828|8820|8857|8847|8823|8814|3918
1606850100000|2020-12-01 19:15:00|8827|8821|8837|8832|8853|8846|8827|8821|4245
1606850400000|2020-12-01 19:20:00|8835|8831|8838|8830|8842|8836|8831|8823|4965
1606850700000|2020-12-01 19:25:00|8840|8834|8873|8863|8873|8864|8837|8830|6391
1606851000000|2020-12-01 19:30:00|8860|8868|8869|8858|8871|8868|8857|8842|12309
1606851300000|2020-12-01 19:35:00|8864|8851|8853|8846|8864|8851|8841|8833|5696
1606851600000|2020-12-01 19:40:00|8852|8840|8846|8835|8853|8845|8840|8832|5155
1606851900000|2020-12-01 19:45:00|8844|8830|8846|8836|8846|8840|8844|8826|3305
1606852200000|2020-12-01 19:50:00|8845|8837|8833|8824|8845|8839|8833|8824|3907
1606852500000|2020-12-01 19:55:00|8835|8825|8814|8809|8840|8832|8813|8803|6939
1606852800000|2020-12-01 20:00:00|8819|8812|8803|8794|8820|8814|8798|8790|7252
1606853100000|2020-12-01 20:05:00|8798|8790|8783|8774|8803|8791|8778|8767|10441
1606853400000|2020-12-01 20:10:00|8784|8783|8787|8780|8794|8790|8784|8775|4837
1606853700000|2020-12-01 20:15:00|8786|8782|8766|8759|8788|8785|8757|8753|7745
1606854000000|2020-12-01 20:20:00|8767|8763|8780|8774|8784|8775|8764|8756|6139
1606854300000|2020-12-01 20:25:00|8784|8779|8801|8798|8801|8798|8780|8773|6238
1606854600000|2020-12-01 20:30:00|8799|8797|8808|8801|8810|8802|8793|8787|10925
1606854900000|2020-12-01 20:35:00|8804|8799|8764|8758|8804|8799|8764|8756|10166
1606855200000|2020-12-01 20:40:00|8760|8759|8765|8757|8766|8763|8759|8753|8731
1606855500000|2020-12-01 20:45:00|8764|8758|8770|8765|8775|8765|8754|8746|8983
1606855800000|2020-12-01 20:50:00|8769|8764|8767|8763|8780|8777|8759|8756|16995
1606856100000|2020-12-01 20:55:00|8768|8759|8769|8760|8774|8768|8757|8752|43676
1606919400000|2020-12-02 14:30:00|8874|8716|8704|8659|8874|8718|8646|8615|12474
1606919700000|2020-12-02 14:35:00|8703|8660|8728|8702|8735|8703|8669|8636|5359
1606920000000|2020-12-02 14:40:00|8727|8703|8739|8722|8770|8749|8727|8702|12207
1606920300000|2020-12-02 14:45:00|8738|8718|8792|8773|8817|8773|8729|8710|3626
1606920600000|2020-12-02 14:50:00|8789|8770|8841|8795|8848|8829|8782|8748|9961
1606920900000|2020-12-02 14:55:00|8839|8796|8807|8787|8841|8822|8792|8780|1700
1606921200000|2020-12-02 15:00:00|8811|8788|8794|8784|8824|8802|8788|8769|3523
1606921500000|2020-12-02 15:05:00|8793|8785|8808|8795|8822|8801|8793|8785|2536
1606921800000|2020-12-02 15:10:00|8807|8796|8800|8783|8811|8797|8787|8779|13070
1606922100000|2020-12-02 15:15:00|8797|8784|8777|8761|8807|8792|8773|8757|6170
1606922400000|2020-12-02 15:20:00|8785|8759|8793|8769|8797|8771|8761|8750|3093
1606922700000|2020-12-02 15:25:00|8792|8770|8797|8779|8797|8787|8773|8759|5264
1606923000000|2020-12-02 15:30:00|8803|8780|8791|8777|8823|8794|8791|8777|3020
1606923300000|2020-12-02 15:35:00|8792|8780|8802|8790|8811|8797|8792|8778|2450
1606923600000|2020-12-02 15:40:00|8797|8792|8844|8828|8844|8828|8797|8790|5340
1606923900000|2020-12-02 15:45:00|8839|8827|8834|8820|8845|8834|8814|8800|3782
1606924200000|2020-12-02 15:50:00|8829|8823|8842|8828|8845|8830|8829|8820|2210
1606924500000|2020-12-02 15:55:00|8836|8829|8842|8829|8842|8836|8818|8807|5767
1606924800000|2020-12-02 16:00:00|8843|8830|8858|8850|8864|8850|8843|8830|3473
1606925100000|2020-12-02 16:05:00|8859|8851|8858|8837|8871|8863|8854|8837|6041
1606925400000|2020-12-02 16:10:00|8857|8824|8860|8848|8865|8852|8831|8823|3375
1606925700000|2020-12-02 16:15:00|8854|8843|8836|8825|8861|8855|8836|8821|15385
1606926000000|2020-12-02 16:20:00|8831|8826|8835|8825|8838|8836|8830|8817|3726
1606926300000|2020-12-02 16:25:00|8831|8826|8843|8831|8856|8843|8831|8825|3600
1606926600000|2020-12-02 16:30:00|8838|8826|8842|8830|8856|8850|8838|8826|2595
1606926900000|2020-12-02 16:35:00|8846|8831|8847|8834|8852|8845|8842|8830|3298
1606927200000|2020-12-02 16:40:00|8842|8831|8834|8822|8842|8839|8824|8802|4724
1606927500000|2020-12-02 16:45:00|8836|8823|8840|8829|8845|8833|8830|8822|2603
1606927800000|2020-12-02 16:50:00|8834|8835|8845|8837|8850|8841|8834|8827|3859
1606928100000|2020-12-02 16:55:00|8843|8833|8838|8822|8850|8842|8830|8819|5017
1606928400000|2020-12-02 17:00:00|8840|8823|8824|8808|8840|8837|8824|8807|2404
1606928700000|2020-12-02 17:05:00|8826|8809|8835|8822|8839|8833|8823|8809|5471
1606929000000|2020-12-02 17:10:00|8839|8828|8849|8832|8849|8837|8835|8822|2365
1606929300000|2020-12-02 17:15:00|8846|8835|8859|8850|8863|8850|8838|8828|4517
1606929600000|2020-12-02 17:20:00|8860|8846|8856|8847|8866|8851|8849|8839|1899
1606929900000|2020-12-02 17:25:00|8857|8851|8861|8849|8864|8856|8855|8847|2191
1606930200000|2020-12-02 17:30:00|8862|8855|8863|8853|8864|8857|8859|8849|2206
1606930500000|2020-12-02 17:35:00|8859|8851|8876|8862|8876|8862|8859|8847|3455
1606930800000|2020-12-02 17:40:00|8879|8863|8890|8880|8891|8886|8878|8863|2310
1606931100000|2020-12-02 17:45:00|8891|8885|8893|8879|8906|8896|8890|8874|2212
1606931400000|2020-12-02 17:50:00|8892|8875|8896|8885|8896|8891|8882|8873|3806
1606931700000|2020-12-02 17:55:00|8894|8882|8894|8884|8896|8888|8888|8876|4150
1606932000000|2020-12-02 18:00:00|8896|8885|8922|8909|8923|8909|8896|8885|1962
1606932300000|2020-12-02 18:05:00|8921|8904|8918|8903|8922|8904|8898|8892|3686
1606932600000|2020-12-02 18:10:00|8915|8902|8905|8898|8922|8915|8899|8893|3517
1606932900000|2020-12-02 18:15:00|8906|8893|8905|8898|8908|8901|8897|8885|3390
1606933200000|2020-12-02 18:20:00|8915|8900|8938|8926|8939|8926|8907|8898|10425
1606933500000|2020-12-02 18:25:00|8939|8932|8959|8949|8960|8955|8938|8930|4751
1606933800000|2020-12-02 18:30:00|8960|8950|8964|8950|8975|8966|8959|8950|3219
1606934100000|2020-12-02 18:35:00|8965|8951|8979|8971|8979|8974|8960|8950|5804
1606934400000|2020-12-02 18:40:00|8982|8975|8969|8959|8989|8980|8968|8959|2275
1606934700000|2020-12-02 18:45:00|8972|8960|8970|8958|8982|8974|8961|8950|4100
1606935000000|2020-12-02 18:50:00|8971|8959|8974|8962|8980|8973|8971|8959|2466
1606935300000|2020-12-02 18:55:00|8975|8968|8978|8970|8989|8985|8974|8963|4000
1606935600000|2020-12-02 19:00:00|8982|8971|8985|8976|8985|8977|8975|8969|2113
1606935900000|2020-12-02 19:05:00|8987|8977|8971|8960|8989|8984|8962|8957|1958
1606936200000|2020-12-02 19:10:00|8970|8963|8946|8938|8970|8963|8946|8938|4082
1606936500000|2020-12-02 19:15:00|8948|8942|8980|8968|8985|8978|8948|8938|4747
1606936800000|2020-12-02 19:20:00|8981|8975|8997|8985|9000|8990|8979|8968|7126
1606937100000|2020-12-02 19:25:00|8998|8986|9016|9010|9016|9011|8996|8986|5807
1606937400000|2020-12-02 19:30:00|9013|9008|9034|9029|9037|9029|9010|9008|8859
1606937700000|2020-12-02 19:35:00|9033|9027|9040|9033|9050|9033|9025|9021|4729
1606938000000|2020-12-02 19:40:00|9041|9034|9030|9022|9049|9039|9022|9019|8053
1606938300000|2020-12-02 19:45:00|9026|9021|9037|9029|9042|9037|9024|9020|5508
1606938600000|2020-12-02 19:50:00|9034|9032|9026|9017|9037|9032|9018|9003|3655
1606938900000|2020-12-02 19:55:00|9025|9021|9016|9009|9040|9032|9010|9006|8491
1606939200000|2020-12-02 20:00:00|9017|9010|9026|9018|9032|9020|9011|9005|4706
1606939500000|2020-12-02 20:05:00|9025|9016|9029|9018|9029|9018|9011|9002|5103
1606939800000|2020-12-02 20:10:00|9027|9019|9039|9029|9040|9033|9026|9019|5685
1606940100000|2020-12-02 20:15:00|9040|9028|9054|9047|9057|9047|9031|9028|11257
1606940400000|2020-12-02 20:20:00|9053|9046|9042|9033|9053|9046|9030|9027|9845
1606940700000|2020-12-02 20:25:00|9043|9038|9057|9049|9061|9050|9043|9038|11690
1606941000000|2020-12-02 20:30:00|9056|9050|9058|9051|9063|9058|9046|9040|7818
1606941300000|2020-12-02 20:35:00|9057|9054|9058|9054|9072|9065|9055|9052|12635
1606941600000|2020-12-02 20:40:00|9057|9056|9049|9041|9067|9063|9037|9033|11124
1606941900000|2020-12-02 20:45:00|9048|9039|9034|9026|9048|9040|9018|9010|16348
1606942200000|2020-12-02 20:50:00|9028|9023|9009|9003|9035|9028|9003|8999|19905
1606942500000|2020-12-02 20:55:00|9007|9002|8997|8995|9018|9013|8988|8980|71121
1607005800000|2020-12-03 14:30:00|9061|9000|9043|9012|9061|9028|9007|8968|12025
1607006100000|2020-12-03 14:35:00|9035|9013|9049|9020|9059|9022|9035|9011|1400
1607006400000|2020-12-03 14:40:00|9048|9021|9078|9066|9094|9071|9048|9021|2538
1607006700000|2020-12-03 14:45:00|9086|9067|9110|9083|9117|9090|9084|9066|3863
1607007000000|2020-12-03 14:50:00|9111|9084|9146|9126|9153|9140|9111|9084|4862
1607007300000|2020-12-03 14:55:00|9145|9120|9149|9131|9158|9136|9128|9120|9174
1607007600000|2020-12-03 15:00:00|9150|9132|9161|9143|9183|9172|9150|9132|9992
1607007900000|2020-12-03 15:05:00|9162|9144|9110|9098|9162|9147|9109|9096|5374
1607008200000|2020-12-03 15:10:00|9108|9096|9125|9111|9128|9111|9098|9081|4448
1607008500000|2020-12-03 15:15:00|9124|9112|9155|9141|9167|9149|9122|9112|3302
1607008800000|2020-12-03 15:20:00|9156|9142|9108|9103|9163|9152|9108|9101|4897
1607009100000|2020-12-03 15:25:00|9112|9104|9113|9104|9120|9111|9108|9101|6533
1607009400000|2020-12-03 15:30:00|9112|9101|9125|9110|9128|9110|9081|9063|6380
1607009700000|2020-12-03 15:35:00|9123|9111|9133|9126|9139|9129|9121|9109|3923
1607010000000|2020-12-03 15:40:00|9132|9127|9145|9134|9150|9141|9130|9123|3120
1607010300000|2020-12-03 15:45:00|9144|9130|9122|9110|9144|9130|9119|9103|8149
1607010600000|2020-12-03 15:50:00|9121|9108|9101|9089|9122|9117|9101|9082|3060
1607010900000|2020-12-03 15:55:00|9100|9092|9118|9107|9120|9112|9098|9089|6153
1607011200000|2020-12-03 16:00:00|9117|9106|9118|9111|9120|9114|9105|9092|10828
1607011500000|2020-12-03 16:05:00|9117|9114|9153|9137|9158|9149|9117|9111|5500
1607011800000|2020-12-03 16:10:00|9151|9128|9136|9124|9151|9132|9132|9112|3199
1607012100000|2020-12-03 16:15:00|9132|9125|9165|9150|9165|9150|9128|9118|4048
1607012400000|2020-12-03 16:20:00|9168|9151|9170|9161|9170|9164|9155|9142|2001
1607012700000|2020-12-03 16:25:00|9169|9155|9167|9159|9170|9160|9156|9149|2300
1607013000000|2020-12-03 16:30:00|9169|9158|9178|9167|9181|9168|9161|9158|2267
1607013300000|2020-12-03 16:35:00|9182|9168|9210|9197|9215|9197|9182|9168|1464
1607013600000|2020-12-03 16:40:00|9205|9195|9196|9184|9205|9195|9187|9173|3272
1607013900000|2020-12-03 16:45:00|9194|9186|9174|9169|9194|9191|9172|9166|2156
1607014200000|2020-12-03 16:50:00|9178|9170|9171|9160|9184|9176|9171|9160|2004
1607014500000|2020-12-03 16:55:00|9170|9158|9163|9154|9170|9162|9156|9136|1872
1607014800000|2020-12-03 17:00:00|9167|9158|9159|9144|9175|9162|9159|9139|4695
1607015100000|2020-12-03 17:05:00|9158|9141|9149|9140|9158|9141|9137|9126|920
1607015400000|2020-12-03 17:10:00|9144|9137|9162|9151|9163|9151|9144|9134|1840
1607015700000|2020-12-03 17:15:00|9163|9152|9174|9166|9177|9168|9155|9143|4920
1607016000000|2020-12-03 17:20:00|9172|9164|9184|9178|9184|9179|9172|9161|3498
1607016300000|2020-12-03 17:25:00|9183|9177|9183|9175|9184|9179|9182|9174|2802
1607016600000|2020-12-03 17:30:00|9182|9174|9181|9171|9183|9176|9175|9164|6972
1607016900000|2020-12-03 17:35:00|9179|9176|9181|9172|9183|9181|9176|9170|2600
1607017200000|2020-12-03 17:40:00|9180|9168|9185|9178|9189|9181|9172|9163|5843
1607017500000|2020-12-03 17:45:00|9181|9177|9195|9191|9195|9191|9180|9177|2464
1607017800000|2020-12-03 17:50:00|9200|9189|9205|9195|9205|9201|9196|9189|2977
1607018100000|2020-12-03 17:55:00|9209|9196|9227|9215|9233|9226|9209|9196|7096
1607018400000|2020-12-03 18:00:00|9226|9216|9227|9220|9227|9221|9218|9209|5162
1607018700000|2020-12-03 18:05:00|9224|9223|9212|9205|9230|9224|9203|9190|5334
1607019000000|2020-12-03 18:10:00|9211|9201|9224|9207|9224|9207|9201|9187|1996
1607019300000|2020-12-03 18:15:00|9221|9213|9215|9202|9224|9213|9213|9197|800
1607019600000|2020-12-03 18:20:00|9214|9197|9212|9198|9214|9204|9202|9191|1508
1607019900000|2020-12-03 18:25:00|9208|9199|9215|9205|9215|9205|9203|9197|2574
1607020200000|2020-12-03 18:30:00|9214|9203|9213|9203|9221|9213|9210|9203|3442
1607020500000|2020-12-03 18:35:00|9211|9204|9209|9204|9219|9212|9207|9192|3495
1607020800000|2020-12-03 18:40:00|9208|9199|9200|9189|9209|9199|9192|9178|2400
1607021100000|2020-12-03 18:45:00|9203|9190|9201|9193|9204|9198|9199|9189|1641
1607021400000|2020-12-03 18:50:00|9200|9192|9187|9175|9200|9192|9177|9171|1818
1607021700000|2020-12-03 18:55:00|9186|9176|9162|9152|9186|9177|9162|9151|3420
1607022000000|2020-12-03 19:00:00|9161|9150|9159|9147|9171|9160|9156|9147|2801
1607022300000|2020-12-03 19:05:00|9155|9151|9156|9153|9164|9161|9149|9137|4753
1607022600000|2020-12-03 19:10:00|9154|9152|9160|9140|9173|9167|9154|9140|3737
1607022900000|2020-12-03 19:15:00|9157|9141|9161|9152|9165|9155|9155|9140|2123
1607023200000|2020-12-03 19:20:00|9160|9147|9151|9147|9164|9154|9151|9142|2535
1607023500000|2020-12-03 19:25:00|9150|9144|9157|9151|9160|9156|9142|9138|13384
1607023800000|2020-12-03 19:30:00|9155|9152|9164|9154|9169|9165|9155|9151|5109
1607024100000|2020-12-03 19:35:00|9165|9155|9165|9159|9165|9164|9157|9147|3932
1607024400000|2020-12-03 19:40:00|9167|9160|9174|9170|9174|9170|9167|9160|7023
1607024700000|2020-12-03 19:45:00|9175|9172|9198|9195|9207|9200|9175|9170|2984
1607025000000|2020-12-03 19:50:00|9205|9193|9194|9187|9205|9196|9192|9187|3293
1607025300000|2020-12-03 19:55:00|9195|9190|9206|9197|9206|9201|9195|9190|3825
1607025600000|2020-12-03 20:00:00|9205|9199|9210|9206|9217|9211|9205|9197|3254
1607025900000|2020-12-03 20:05:00|9213|9208|9210|9202|9213|9208|9205|9194|4381
1607026200000|2020-12-03 20:10:00|9211|9205|9220|9215|9221|9217|9211|9203|5496
1607026500000|2020-12-03 20:15:00|9221|9216|9240|9233|9240|9234|9221|9216|5364
1607026800000|2020-12-03 20:20:00|9238|9232|9250|9243|9250|9246|9234|9228|14111
1607027100000|2020-12-03 20:25:00|9248|9246|9254|9248|9254|9251|9246|9241|8885
1607027400000|2020-12-03 20:30:00|9257|9249|9256|9250|9264|9261|9254|9246|8290
1607027700000|2020-12-03 20:35:00|9257|9251|9209|9200|9264|9260|9209|9200|16823
1607028000000|2020-12-03 20:40:00|9208|9199|9159|9150|9208|9199|9134|9124|15703
1607028300000|2020-12-03 20:45:00|9158|9149|9178|9173|9189|9180|9152|9138|15064
1607028600000|2020-12-03 20:50:00|9184|9175|9147|9130|9184|9175|9133|9123|36313
1607028900000|2020-12-03 20:55:00|9146|9131|9187|9181|9191|9187|9146|9131|61459
1607092200000|2020-12-04 14:30:00|9273|9186|9340|9302|9358|9324|9260|9186|7349
1607092500000|2020-12-04 14:35:00|9348|9309|9276|9246|9367|9339|9255|9231|5200
1607092800000|2020-12-04 14:40:00|9267|9243|9299|9285|9338|9298|9265|9238|1528
1607093100000|2020-12-04 14:45:00|9300|9288|9290|9259|9328|9294|9274|9242|4540
1607093400000|2020-12-04 14:50:00|9291|9258|9265|9236|9291|9258|9265|9235|1022
1607093700000|2020-12-04 14:55:00|9264|9235|9287|9246|9291|9268|9258|9235|3419
1607094000000|2020-12-04 15:00:00|9286|9247|9277|9257|9286|9271|9258|9244|2080
1607094300000|2020-12-04 15:05:00|9276|9265|9291|9272|9291|9272|9275|9244|1202
1607094600000|2020-12-04 15:10:00|9288|9271|9246|9224|9295|9286|9226|9206|3813
1607094900000|2020-12-04 15:15:00|9248|9210|9236|9210|9248|9225|9235|9210|1252
1607095200000|2020-12-04 15:20:00|9235|9211|9249|9224|9261|9240|9235|9211|1996
1607095500000|2020-12-04 15:25:00|9261|9240|9288|9275|9288|9275|9258|9240|1203
1607095800000|2020-12-04 15:30:00|9294|9276|9329|9304|9332|9305|9294|9264|1800
1607096100000|2020-12-04 15:35:00|9327|9305|9349|9331|9349|9336|9312|9295|7286
1607096400000|2020-12-04 15:40:00|9348|9332|9352|9328|9366|9347|9348|9326|2470
1607096700000|2020-12-04 15:45:00|9351|9329|9293|9259|9351|9334|9292|9259|1004
1607097000000|2020-12-04 15:50:00|9292|9260|9311|9284|9313|9292|9289|9259|2736
1607097300000|2020-12-04 15:55:00|9305|9286|9305|9286|9319|9308|9304|9285|1412
1607097600000|2020-12-04 16:00:00|9306|9290|9286|9263|9321|9302|9286|9262|1500
1607097900000|2020-12-04 16:05:00|9285|9264|9272|9254|9285|9269|9270|9254|800
1607098200000|2020-12-04 16:10:00|9271|9255|9226|9203|9271|9262|9226|9201|600
1607098500000|2020-12-04 16:15:00|9225|9204|9248|9232|9256|9238|9225|9203|3232
1607098800000|2020-12-04 16:20:00|9247|9218|9251|9231|9256|9238|9238|9217|901
1607099100000|2020-12-04 16:25:00|9253|9232|9251|9234|9261|9254|9247|9227|1202
1607099400000|2020-12-04 16:30:00|9244|9237|9240|9226|9251|9237|9230|9221|1683
1607099700000|2020-12-04 16:35:00|9241|9230|9230|9214|9255|9243|9230|9210|2536
1607100000000|2020-12-04 16:40:00|9231|9215|9237|9222|9243|9230|9231|9211|200
1607100300000|2020-12-04 16:45:00|9243|9225|9238|9223|9250|9236|9223|9212|5575
1607100600000|2020-12-04 16:50:00|9240|9224|9264|9243|9270|9247|9236|9224|2173
1607100900000|2020-12-04 16:55:00|9263|9237|9274|9246|9277|9265|9258|9237|4400
1607101200000|2020-12-04 17:00:00|9265|9251|9248|9235|9274|9259|9248|9234|1979
1607101500000|2020-12-04 17:05:00|9252|9234|9238|9220|9252|9240|9234|9220|2500
1607101800000|2020-12-04 17:10:00|9243|9226|9234|9221|9245|9232|9229|9219|800
1607102100000|2020-12-04 17:15:00|9228|9220|9211|9199|9228|9221|9206|9197|2589
1607102400000|2020-12-04 17:20:00|9210|9196|9227|9218|9227|9218|9210|9192|1332
1607102700000|2020-12-04 17:25:00|9224|9219|9240|9233|9242|9235|9224|9219|929
1607103000000|2020-12-04 17:30:00|9241|9236|9240|9231|9251|9244|9237|9230|2585
1607103300000|2020-12-04 17:35:00|9239|9227|9228|9218|9244|9227|9225|9218|809
1607103600000|2020-12-04 17:40:00|9232|9219|9241|9234|9241|9234|9228|9219|600
1607103900000|2020-12-04 17:45:00|9239|9235|9235|9223|9244|9240|9226|9220|1763
1607104200000|2020-12-04 17:50:00|9239|9224|9218|9206|9240|9231|9209|9194|1400
1607104500000|2020-12-04 17:55:00|9219|9205|9232|9220|9232|9220|9213|9201|2482
1607104800000|2020-12-04 18:00:00|9229|9224|9235|9220|9243|9237|9228|9213|1255
1607105100000|2020-12-04 18:05:00|9234|9214|9242|9234|9245|9238|9225|9210|2290
1607105400000|2020-12-04 18:10:00|9241|9233|9221|9208|9245|9235|9214|9205|1412
1607105700000|2020-12-04 18:15:00|9220|9207|9223|9215|9225|9215|9220|9203|16734
1607106000000|2020-12-04 18:20:00|9225|9213|9236|9223|9236|9223|9213|9203|1000
1607106300000|2020-12-04 18:25:00|9228|9225|9237|9230|9244|9233|9227|9216|10122
1607106600000|2020-12-04 18:30:00|9236|9231|9251|9235|9257|9248|9233|9231|9219
1607106900000|2020-12-04 18:35:00|9255|9236|9248|9235|9255|9246|9239|9230|7018
1607107200000|2020-12-04 18:40:00|9244|9234|9235|9224|9248|9234|9234|9224|3775
1607107500000|2020-12-04 18:45:00|9236|9230|9270|9260|9275|9260|9236|9229|6848
1607107800000|2020-12-04 18:50:00|9273|9261|9265|9254|9278|9266|9263|9251|1242
1607108100000|2020-12-04 18:55:00|9264|9259|9265|9256|9266|9260|9255|9245|2776
1607108400000|2020-12-04 19:00:00|9261|9258|9282|9270|9282|9272|9261|9254|2387
1607108700000|2020-12-04 19:05:00|9281|9271|9280|9259|9282|9274|9267|9249|2647
1607109000000|2020-12-04 19:10:00|9277|9260|9285|9277|9288|9279|9277|9260|1013
1607109300000|2020-12-04 19:15:00|9281|9274|9281|9271|9285|9277|9275|9262|848
1607109600000|2020-12-04 19:20:00|9275|9268|9265|9254|9281|9275|9265|9254|2050
1607109900000|2020-12-04 19:25:00|9266|9255|9272|9262|9275|9265|9266|9247|858
1607110200000|2020-12-04 19:30:00|9275|9266|9283|9272|9287|9275|9275|9262|2540
1607110500000|2020-12-04 19:35:00|9282|9267|9275|9262|9283|9272|9275|9259|1607
1607110800000|2020-12-04 19:40:00|9274|9251|9282|9273|9283|9273|9261|9245|1838
1607111100000|2020-12-04 19:45:00|9281|9274|9290|9281|9292|9286|9281|9273|1559
1607111400000|2020-12-04 19:50:00|9292|9282|9294|9286|9300|9288|9289|9280|1051
1607111700000|2020-12-04 19:55:00|9293|9280|9290|9278|9295|9285|9290|9273|1202
1607112000000|2020-12-04 20:00:00|9293|9279|9280|9270|9295|9283|9280|9262|1236
1607112300000|2020-12-04 20:05:00|9281|9271|9295|9286|9299|9290|9281|9269|1508
1607112600000|2020-12-04 20:10:00|9299|9287|9257|9248|9300|9287|9257|9245|3477
1607112900000|2020-12-04 20:15:00|9255|9247|9298|9281|9299|9281|9246|9235|5315
1607113200000|2020-12-04 20:20:00|9297|9282|9298|9285|9298|9287|9285|9271|2927
1607113500000|2020-12-04 20:25:00|9300|9286|9289|9278|9300|9294|9286|9275|1924
1607113800000|2020-12-04 20:30:00|9290|9279|9284|9274|9290|9280|9279|9272|2052
1607114100000|2020-12-04 20:35:00|9280|9275|9297|9288|9297|9288|9274|9265|5542
1607114400000|2020-12-04 20:40:00|9300|9290|9310|9304|9318|9307|9292|9281|8098
1607114700000|2020-12-04 20:45:00|9311|9305|9307|9295|9318|9312|9306|9295|6450
1607115000000|2020-12-04 20:50:00|9306|9294|9299|9282|9313|9308|9290|9282|14606
1607115300000|2020-12-04 20:55:00|9298|9283|9315|9309|9318|9311|9294|9282|24790
1607351400000|2020-12-07 14:30:00|9318|9250|9205|9161|9318|9259|9200|9159|6385
1607351700000|2020-12-07 14:35:00|9204|9162|9165|9100|9204|9164|9107|9085|5516
1607352000000|2020-12-07 14:40:00|9164|9101|9178|9129|9178|9130|9138|9100|1191
1607352300000|2020-12-07 14:45:00|9189|9130|9150|9116|9189|9134|9150|9104|2076
1607352600000|2020-12-07 14:50:00|9149|9117|9108|9077|9165|9122|9102|9066|3900
1607352900000|2020-12-07 14:55:00|9107|9076|9104|9082|9107|9090|9082|9040|1460
1607353200000|2020-12-07 15:00:00|9101|9079|9093|9079|9123|9104|9092|9062|2893
1607353500000|2020-12-07 15:05:00|9090|9072|9116|9095|9125|9096|9080|9061|1816
1607353800000|2020-12-07 15:10:00|9124|9096|9108|9082|9170|9137|9108|9079|2700
1607354100000|2020-12-07 15:15:00|9107|9083|9082|9068|9107|9083|9079|9061|5319
1607354400000|2020-12-07 15:20:00|9083|9069|9093|9075|9111|9096|9083|9069|3449
1607354700000|2020-12-07 15:25:00|9092|9076|9100|9087|9100|9087|9080|9071|2279
1607355000000|2020-12-07 15:30:00|9099|9088|9133|9112|9167|9137|9097|9087|7015
1607355300000|2020-12-07 15:35:00|9127|9110|9117|9103|9137|9120|9116|9097|429
1607355600000|2020-12-07 15:40:00|9116|9094|9116|9109|9125|9116|9112|9091|800
1607355900000|2020-12-07 15:45:00|9115|9104|9143|9130|9148|9130|9106|9092|2722
1607356200000|2020-12-07 15:50:00|9144|9133|9186|9160|9186|9172|9144|9133|3202
1607356500000|2020-12-07 15:55:00|9177|9159|9167|9150|9186|9164|9158|9141|3105
1607356800000|2020-12-07 16:00:00|9169|9147|9157|9140|9172|9155|9157|9140|2907
1607357100000|2020-12-07 16:05:00|9149|9137|9095|9076|9149|9137|9095|9076|1000
1607357400000|2020-12-07 16:10:00|9094|9072|9082|9067|9095|9078|9073|9065|2730
1607357700000|2020-12-07 16:15:00|9081|9065|9088|9080|9093|9085|9075|9065|2216
1607358000000|2020-12-07 16:20:00|9091|9081|9102|9090|9106|9094|9082|9067|2606
1607358300000|2020-12-07 16:25:00|9096|9088|9110|9096|9120|9097|9078|9065|8020
1607358600000|2020-12-07 16:30:00|9102|9094|9112|9086|9119|9110|9100|9079|2132
1607358900000|2020-12-07 16:35:00|9111|9087|9103|9084|9112|9092|9095|9079|400
1607359200000|2020-12-07 16:40:00|9107|9085|9089|9066|9112|9098|9077|9065|27360
1607359500000|2020-12-07 16:45:00|9087|9067|9076|9056|9087|9074|9075|9052|800
1607359800000|2020-12-07 16:50:00|9075|9057|9042|9027|9076|9058|9042|9026|2184
1607360100000|2020-12-07 16:55:00|9044|9030|9071|9050|9074|9060|9044|9027|3789
1607360400000|2020-12-07 17:00:00|9072|9051|9084|9073|9088|9076|9060|9049|734
1607360700000|2020-12-07 17:05:00|9086|9074|9094|9080|9096|9086|9085|9063|1800
1607361000000|2020-12-07 17:10:00|9095|9081|9101|9084|9101|9088|9092|9080|1300
1607361300000|2020-12-07 17:15:00|9097|9089|9102|9085|9110|9102|9097|9085|1506
1607361600000|2020-12-07 17:20:00|9101|9080|9079|9066|9101|9085|9079|9063|1331
1607361900000|2020-12-07 17:25:00|9078|9068|9074|9067|9079|9068|9071|9067|1591
1607362200000|2020-12-07 17:30:00|9078|9070|9096|9081|9096|9089|9072|9067|2281
1607362500000|2020-12-07 17:35:00|9095|9082|9100|9088|9109|9095|9093|9082|1245
1607362800000|2020-12-07 17:40:00|9093|9080|9078|9064|9093|9081|9078|9063|700
1607363100000|2020-12-07 17:45:00|9080|9068|9083|9071|9088|9075|9075|9065|828
1607363400000|2020-12-07 17:50:00|9082|9065|9088|9076|9088|9079|9073|9061|1348
1607363700000|2020-12-07 17:55:00|9086|9075|9079|9067|9089|9075|9079|9061|1600
1607364000000|2020-12-07 18:00:00|9078|9066|9065|9058|9079|9068|9062|9051|2379
1607364300000|2020-12-07 18:05:00|9067|9057|9049|9040|9069|9058|9049|9040|2013
1607364600000|2020-12-07 18:10:00|9045|9042|9053|9044|9057|9046|9045|9040|700
1607364900000|2020-12-07 18:15:00|9052|9043|9049|9035|9053|9043|9041|9033|2073
1607365200000|2020-12-07 18:20:00|9052|9034|9055|9045|9055|9047|9046|9029|2871
1607365500000|2020-12-07 18:25:00|9056|9046|9050|9039|9068|9057|9047|9038|2340
1607365800000|2020-12-07 18:30:00|9049|9038|9047|9035|9049|9041|9042|9034|2005
1607366100000|2020-12-07 18:35:00|9049|9036|9051|9037|9060|9046|9044|9032|1421
1607366400000|2020-12-07 18:40:00|9050|9038|9046|9032|9059|9046|9043|9030|2169
1607366700000|2020-12-07 18:45:00|9050|9033|9041|9031|9054|9042|9041|9030|1300
1607367000000|2020-12-07 18:50:00|9043|9035|9064|9052|9064|9052|9043|9031|2600
1607367300000|2020-12-07 18:55:00|9058|9053|9063|9052|9080|9067|9058|9045|1795
1607367600000|2020-12-07 19:00:00|9064|9053|9056|9047|9064|9053|9047|9033|2976
1607367900000|2020-12-07 19:05:00|9058|9048|9069|9058|9071|9058|9051|9048|3210
1607368200000|2020-12-07 19:10:00|9063|9057|9076|9065|9078|9067|9062|9049|3495
1607368500000|2020-12-07 19:15:00|9078|9066|9060|9041|9081|9067|9054|9040|4080
1607368800000|2020-12-07 19:20:00|9059|9042|9058|9047|9064|9049|9053|9042|2800
1607369100000|2020-12-07 19:25:00|9053|9048|9055|9043|9066|9054|9047|9039|4066
1607369400000|2020-12-07 19:30:00|9059|9044|9053|9042|9059|9050|9051|9040|1804
1607369700000|2020-12-07 19:35:00|9054|9043|9054|9045|9067|9052|9046|9040|2435
1607370000000|2020-12-07 19:40:00|9059|9046|9061|9052|9071|9058|9059|9045|2601
1607370300000|2020-12-07 19:45:00|9072|9055|9074|9064|9082|9067|9068|9055|1439
1607370600000|2020-12-07 19:50:00|9070|9058|9069|9060|9081|9070|9064|9058|3261
1607370900000|2020-12-07 19:55:00|9061|9058|9072|9056|9077|9069|9060|9054|3351
1607371200000|2020-12-07 20:00:00|9074|9057|9074|9063|9077|9064|9059|9051|1460
1607371500000|2020-12-07 20:05:00|9073|9061|9026|9018|9073|9063|9026|9016|5453
1607371800000|2020-12-07 20:10:00|9027|9019|9031|9025|9039|9030|9019|9010|4207
1607372100000|2020-12-07 20:15:00|9032|9026|9039|9033|9041|9033|9031|9026|2180
1607372400000|2020-12-07 20:20:00|9042|9036|9046|9038|9055|9044|9039|9033|2783
1607372700000|2020-12-07 20:25:00|9047|9039|9049|9037|9058|9053|9043|9032|2779
1607373000000|2020-12-07 20:30:00|9050|9038|9061|9052|9065|9062|9050|9038|4212
1607373300000|2020-12-07 20:35:00|9056|9053|9036|9025|9061|9054|9036|9022|4748
1607373600000|2020-12-07 20:40:00|9030|9023|8998|8993|9035|9025|8996|8993|14788
1607373900000|2020-12-07 20:45:00|8996|8992|8984|8976|9008|9004|8983|8976|10848
1607374200000|2020-12-07 20:50:00|8982|8980|9016|9012|9018|9014|8982|8976|11618
1607374500000|2020-12-07 20:55:00|9018|9014|9030|9027|9033|9027|9008|9006|23498
1607437800000|2020-12-08 14:30:00|9008|8950|9075|9027|9075|9027|8945|8905|9972
1607438100000|2020-12-08 14:35:00|9074|9032|9170|9108|9171|9128|9074|9032|13142
1607438400000|2020-12-08 14:40:00|9169|9109|9125|9100|9170|9112|9100|9067|1715
1607438700000|2020-12-08 14:45:00|9139|9086|9136|9084|9148|9105|9095|9069|1485
1607439000000|2020-12-08 14:50:00|9135|9085|9128|9074|9151|9092|9103|9058|100
1607439300000|2020-12-08 14:55:00|9127|9087|9062|9030|9128|9090|9062|9030|2300
1607439600000|2020-12-08 15:00:00|9061|9031|9009|8976|9062|9036|9009|8975|600
1607439900000|2020-12-08 15:05:00|9008|8977|9043|9015|9046|9015|8987|8966|1795
1607440200000|2020-12-08 15:10:00|9042|9016|9055|9025|9083|9057|9041|9016|1047
1607440500000|2020-12-08 15:15:00|9054|9026|9031|9005|9060|9035|9031|9003|1110
1607440800000|2020-12-08 15:20:00|9030|9004|9000|8989|9030|9004|8999|8978|1754
1607441100000|2020-12-08 15:25:00|9001|8992|9029|9006|9033|9006|8998|8986|2159
1607441400000|2020-12-08 15:30:00|9028|9005|9028|9005|9047|9030|9027|9002|1577
1607441700000|2020-12-08 15:35:00|9027|9009|9023|9003|9037|9023|9023|8999|1422
1607442000000|2020-12-08 15:40:00|9022|9004|9009|8991|9022|9005|9007|8987|1001
1607442300000|2020-12-08 15:45:00|9008|8990|8981|8968|9008|8990|8974|8962|2933
1607442600000|2020-12-08 15:50:00|8985|8975|8967|8959|8996|8981|8967|8952|1747
1607442900000|2020-12-08 15:55:00|8972|8960|9009|8994|9010|8994|8972|8955|928
1607443200000|2020-12-08 16:00:00|9008|8990|9044|9027|9044|9027|9006|8990|3616
1607443500000|2020-12-08 16:05:00|9049|9028|9028|9014|9049|9036|9027|9013|8217
1607443800000|2020-12-08 16:10:00|9030|9015|9038|9027|9051|9030|9028|9015|3453
1607444100000|2020-12-08 16:15:00|9039|9033|9026|9016|9040|9033|9026|9007|3379
1607444400000|2020-12-08 16:20:00|9027|9020|9029|9019|9036|9030|9017|9009|4099
1607444700000|2020-12-08 16:25:00|9031|9024|9031|9020|9036|9028|9028|9012|1501
1607445000000|2020-12-08 16:30:00|9032|9021|9025|9011|9036|9032|9025|9010|2000
1607445300000|2020-12-08 16:35:00|9024|9012|9023|9009|9024|9015|9008|8991|2329
1607445600000|2020-12-08 16:40:00|9022|9010|9020|9008|9025|9010|9009|9000|681
1607445900000|2020-12-08 16:45:00|9026|9010|9036|9024|9036|9024|9020|9010|442
1607446200000|2020-12-08 16:50:00|9035|9025|9033|9024|9052|9040|9031|9023|3859
1607446500000|2020-12-08 16:55:00|9032|9023|9011|9004|9032|9023|9011|9004|1000
1607446800000|2020-12-08 17:00:00|9014|9001|9007|9000|9014|9003|9004|8992|7040
1607447100000|2020-12-08 17:05:00|9008|8998|9014|9009|9015|9009|9004|8998|1418
1607447400000|2020-12-08 17:10:00|9015|9010|9023|9012|9027|9017|9011|9001|1690
1607447700000|2020-12-08 17:15:00|9017|9013|9020|9011|9027|9017|9017|9011|1739
1607448000000|2020-12-08 17:20:00|9019|9010|9019|9011|9020|9011|9019|9010|1186
1607448300000|2020-12-08 17:25:00|9020|9015|9026|9010|9026|9020|9018|9010|2035
1607448600000|2020-12-08 17:30:00|9022|9014|9026|9019|9026|9019|9022|9013|200
1607448900000|2020-12-08 17:35:00|9027|9022|9020|9005|9029|9023|9020|9005|1507
1607449200000|2020-12-08 17:40:00|9019|9003|9025|9015|9032|9022|9009|8995|1935
1607449500000|2020-12-08 17:45:00|9029|9020|9025|9013|9036|9020|9021|9008|387
1607449800000|2020-12-08 17:50:00|9026|9017|9014|9006|9029|9017|9014|9006|710
1607450100000|2020-12-08 17:55:00|9013|9003|9009|8999|9013|9004|9001|8992|2208
1607450400000|2020-12-08 18:00:00|9013|9006|9016|9003|9017|9013|9013|9000|450
1607450700000|2020-12-08 18:05:00|9013|9004|9001|8983|9013|9004|8996|8983|3100
1607451000000|2020-12-08 18:10:00|8994|8981|8988|8976|8994|8983|8983|8970|800
1607451300000|2020-12-08 18:15:00|8990|8977|9010|9005|9010|9008|8990|8977|2498
1607451600000|2020-12-08 18:20:00|9014|9004|9010|8998|9014|9004|8998|8984|1333
1607451900000|2020-12-08 18:25:00|9015|8999|9023|9011|9027|9020|9015|8999|1223
1607452200000|2020-12-08 18:30:00|9025|9017|9029|9019|9029|9022|9022|9008|1000
1607452500000|2020-12-08 18:35:00|9027|9021|9023|9012|9029|9026|9018|9010|2097
1607452800000|2020-12-08 18:40:00|9022|9009|9022|9017|9022|9019|9013|9007|1044
1607453100000|2020-12-08 18:45:00|9021|9016|9026|9019|9029|9019|9016|9004|2376
1607453400000|2020-12-08 18:50:00|9029|9018|9007|9001|9029|9018|9007|9000|1244
1607453700000|2020-12-08 18:55:00|9012|9004|9002|8995|9018|9008|8999|8993|2215
1607454000000|2020-12-08 19:00:00|9007|8998|9001|8995|9019|9003|9001|8995|1277
1607454300000|2020-12-08 19:05:00|8998|8993|9010|9002|9014|9006|8995|8986|1212
1607454600000|2020-12-08 19:10:00|9009|9001|9018|9007|9021|9013|9009|9000|806
1607454900000|2020-12-08 19:15:00|9017|9012|9021|9013|9022|9016|9011|9003|1291
1607455200000|2020-12-08 19:20:00|9022|9017|9021|9014|9024|9018|9021|9013|3000
1607455500000|2020-12-08 19:25:00|9022|9016|9008|9002|9027|9021|9005|8998|3358
1607455800000|2020-12-08 19:30:00|9013|9003|9013|9003|9014|9006|9013|9002|600
1607456100000|2020-12-08 19:35:00|9012|9004|9002|8995|9012|9008|9002|8988|1592
1607456400000|2020-12-08 19:40:00|9001|8999|8989|8982|9002|8999|8988|8982|820
1607456700000|2020-12-08 19:45:00|8988|8986|8984|8977|9002|8996|8982|8971|3130
1607457000000|2020-12-08 19:50:00|8983|8980|8970|8961|8983|8980|8970|8959|1364
1607457300000|2020-12-08 19:55:00|8973|8966|8970|8964|8973|8966|8967|8954|1100
1607457600000|2020-12-08 20:00:00|8967|8962|8963|8958|8977|8969|8963|8958|1200
1607457900000|2020-12-08 20:05:00|8961|8957|8958|8952|8964|8958|8956|8950|2580
1607458200000|2020-12-08 20:10:00|8957|8950|8956|8950|8961|8955|8946|8942|3725
1607458500000|2020-12-08 20:15:00|8960|8953|8960|8956|8963|8956|8948|8943|1619
1607458800000|2020-12-08 20:20:00|8963|8954|8961|8953|8963|8960|8957|8953|2240
1607459100000|2020-12-08 20:25:00|8958|8955|8967|8961|8967|8962|8955|8950|1695
1607459400000|2020-12-08 20:30:00|8966|8962|8966|8962|8967|8963|8958|8952|2236
1607459700000|2020-12-08 20:35:00|8964|8961|8958|8954|8966|8961|8954|8949|3019
1607460000000|2020-12-08 20:40:00|8957|8955|8950|8946|8958|8955|8946|8942|2410
1607460300000|2020-12-08 20:45:00|8951|8947|8941|8936|8951|8948|8936|8930|3938
1607460600000|2020-12-08 20:50:00|8943|8939|8953|8948|8955|8952|8943|8939|6261
1607460900000|2020-12-08 20:55:00|8954|8951|8966|8963|8971|8968|8949|8946|16799
1607524200000|2020-12-09 14:30:00|9085|8964|9020|8992|9085|9010|9000|8964|5494
1607524500000|2020-12-09 14:35:00|9022|9000|9020|8990|9041|9013|9018|8990|1095
1607524800000|2020-12-09 14:40:00|9019|8991|9030|9007|9034|9010|9016|8990|500
1607525100000|2020-12-09 14:45:00|9034|9000|9024|9002|9043|9026|8994|8964|2689
1607525400000|2020-12-09 14:50:00|9002|8988|8973|8952|9024|8988|8973|8950|1600
1607525700000|2020-12-09 14:55:00|8996|8953|8987|8976|9000|8976|8955|8945|1223
1607526000000|2020-12-09 15:00:00|8988|8987|8986|8966|9010|8987|8971|8945|1972
1607526300000|2020-12-09 15:05:00|8987|8971|8993|8969|9002|8989|8978|8968|1840
1607526600000|2020-12-09 15:10:00|8992|8970|8994|8980|9006|8981|8970|8957|8478
1607526900000|2020-12-09 15:15:00|8992|8982|8993|8980|9013|9003|8992|8976|4053
1607527200000|2020-12-09 15:20:00|8992|8981|9005|8987|9007|8991|8989|8981|1505
1607527500000|2020-12-09 15:25:00|9000|8988|9036|9027|9036|9027|9000|8988|1490
1607527800000|2020-12-09 15:30:00|9039|9022|9023|9015|9042|9022|9023|9011|2058
1607528100000|2020-12-09 15:35:00|9026|9016|9047|9036|9047|9036|9019|9007|1856
1607528400000|2020-12-09 15:40:00|9049|9037|9021|9012|9067|9054|9015|9002|3236
1607528700000|2020-12-09 15:45:00|9019|9010|9014|9005|9019|9010|9001|8981|450
1607529000000|2020-12-09 15:50:00|9013|9004|8987|8981|9013|9004|8986|8974|2105
1607529300000|2020-12-09 15:55:00|8984|8977|8977|8962|8989|8982|8971|8960|1900
1607529600000|2020-12-09 16:00:00|8975|8963|8962|8949|8977|8963|8962|8949|900
1607529900000|2020-12-09 16:05:00|8963|8951|8966|8955|8969|8961|8955|8946|4008
1607530200000|2020-12-09 16:10:00|8970|8957|8982|8966|8993|8967|8966|8951|1807
1607530500000|2020-12-09 16:15:00|8981|8967|8955|8946|8981|8967|8955|8945|2020
1607530800000|2020-12-09 16:20:00|8958|8947|8970|8953|8976|8959|8958|8947|1100
1607531100000|2020-12-09 16:25:00|8969|8952|8955|8946|8976|8964|8955|8945|1791
1607531400000|2020-12-09 16:30:00|8957|8951|8946|8932|8966|8955|8946|8930|1408
1607531700000|2020-12-09 16:35:00|8945|8936|8958|8942|8964|8948|8936|8929|1646
1607532000000|2020-12-09 16:40:00|8959|8941|8962|8948|8972|8955|8956|8940|1947
1607532300000|2020-12-09 16:45:00|8961|8951|8956|8946|8967|8956|8955|8946|1210
1607532600000|2020-12-09 16:50:00|8961|8947|8966|8954|8973|8956|8956|8942|1400
1607532900000|2020-12-09 16:55:00|8967|8955|8984|8974|8985|8977|8967|8955|1100
1607533200000|2020-12-09 17:00:00|8985|8975|8979|8967|8985|8976|8979|8963|403
1607533500000|2020-12-09 17:05:00|8980|8968|8993|8983|8997|8988|8980|8968|7462
1607533800000|2020-12-09 17:10:00|8994|8984|8991|8980|8994|8986|8984|8968|4001
1607534100000|2020-12-09 17:15:00|8992|8981|9003|8993|9003|8995|8982|8972|4777
1607534400000|2020-12-09 17:20:00|9002|8988|8996|8982|9002|8990|8989|8976|2300
1607534700000|2020-12-09 17:25:00|8997|8978|8999|8985|9001|8993|8997|8978|2441
1607535000000|2020-12-09 17:30:00|9000|8979|8987|8972|9002|8979|8983|8965|2049
1607535300000|2020-12-09 17:35:00|8988|8973|8989|8980|8991|8984|8987|8973|1125
1607535600000|2020-12-09 17:40:00|8986|8977|8985|8977|8986|8977|8984|8966|1200
1607535900000|2020-12-09 17:45:00|8984|8972|8991|8982|8992|8988|8980|8972|6466
1607536200000|2020-12-09 17:50:00|8993|8974|8998|8989|8999|8994|8982|8972|15090
1607536500000|2020-12-09 17:55:00|9000|8990|9022|9005|9022|9016|8997|8987|4844
1607536800000|2020-12-09 18:00:00|9020|9012|9011|8993|9028|9021|9007|8986|38794
1607537100000|2020-12-09 18:05:00|9010|8994|9037|9028|9041|9035|9009|8988|22990
1607537400000|2020-12-09 18:10:00|9038|9033|9030|9020|9052|9041|9030|9018|15831
1607537700000|2020-12-09 18:15:00|9032|9019|9027|9011|9045|9030|9026|9007|1400
1607538000000|2020-12-09 18:20:00|9030|9012|9024|9008|9030|9013|9021|9001|300
1607538300000|2020-12-09 18:25:00|9025|9011|9020|9002|9027|9011|9005|8990|618
1607538600000|2020-12-09 18:30:00|9016|9003|8998|8985|9020|9007|8997|8985|1600
1607538900000|2020-12-09 18:35:00|9000|8982|9005|8988|9007|9001|8986|8977|2464
1607539200000|2020-12-09 18:40:00|9003|8989|9016|9001|9016|9007|8998|8979|1800
1607539500000|2020-12-09 18:45:00|9017|9002|9022|9012|9022|9012|9017|8998|300
1607539800000|2020-12-09 18:50:00|9023|9008|9004|8991|9025|9011|8998|8985|700
1607540100000|2020-12-09 18:55:00|9003|8987|8984|8971|9004|8989|8976|8964|1684
1607540400000|2020-12-09 19:00:00|8983|8972|9013|8999|9013|9000|8983|8972|1700
1607540700000|2020-12-09 19:05:00|9011|9000|9013|9005|9019|9018|9007|8993|1384
1607541000000|2020-12-09 19:10:00|9010|9007|9020|9009|9020|9012|9002|8994|1440
1607541300000|2020-12-09 19:15:00|9018|9008|9020|9005|9020|9017|9014|8995|1109
1607541600000|2020-12-09 19:20:00|9024|9006|9048|9035|9048|9035|9022|9006|8629
1607541900000|2020-12-09 19:25:00|9045|9023|9049|9038|9049|9042|9036|9020|1219
1607542200000|2020-12-09 19:30:00|9048|9037|9039|9023|9057|9051|9038|9022|869
1607542500000|2020-12-09 19:35:00|9038|9031|9029|9014|9038|9031|9027|9014|1011
1607542800000|2020-12-09 19:40:00|9030|9015|9026|9011|9035|9030|9018|9007|2010
1607543100000|2020-12-09 19:45:00|9025|9012|9039|9028|9048|9042|9025|9012|1340
1607543400000|2020-12-09 19:50:00|9040|9034|9046|9034|9048|9040|9040|9028|1512
1607543700000|2020-12-09 19:55:00|9047|9045|9050|9041|9055|9048|9037|9029|4748
1607544000000|2020-12-09 20:00:00|9052|9036|9033|9021|9052|9043|9027|9013|1510
1607544300000|2020-12-09 20:05:00|9034|9022|9058|9047|9064|9050|9029|9022|3573
1607544600000|2020-12-09 20:10:00|9064|9048|9042|9031|9075|9060|9042|9030|7507
1607544900000|2020-12-09 20:15:00|9040|9032|9039|9026|9044|9037|9012|9002|4520
1607545200000|2020-12-09 20:20:00|9043|9030|9035|9017|9054|9042|9035|9017|1412
1607545500000|2020-12-09 20:25:00|9034|9018|9034|9019|9042|9035|9034|9008|2301
1607545800000|2020-12-09 20:30:00|9030|9020|9048|9036|9048|9042|9030|9019|5056
1607546100000|2020-12-09 20:35:00|9049|9036|9064|9053|9070|9062|9047|9033|713
1607546400000|2020-12-09 20:40:00|9065|9054|9089|9082|9090|9083|9063|9054|1596
1607546700000|2020-12-09 20:45:00|9090|9083|9066|9021|9094|9084|9065|9020|825
1607547000000|2020-12-09 20:50:00|9069|9020|9058|9048|9069|9060|9053|9020|1590
1607547300000|2020-12-09 20:55:00|9059|9049|9072|9057|9086|9072|9058|9044|2706
1607610600000|2020-12-10 14:30:00|9048|8910|8940|8916|9048|8936|8925|8910|13935
1607610900000|2020-12-10 14:35:00|8945|8917|9007|8969|9022|8969|8936|8917|7046
1607611200000|2020-12-10 14:40:00|9006|8970|8999|8971|9057|9001|8975|8939|4144
1607611500000|2020-12-10 14:45:00|8998|8972|9006|8973|9023|8994|8965|8954|5135
1607611800000|2020-12-10 14:50:00|9011|8974|9052|9023|9071|9035|9006|8974|4439
1607612100000|2020-12-10 14:55:00|9050|9024|9064|9039|9084|9054|9040|9024|3833
1607612400000|2020-12-10 15:00:00|9063|9037|9042|9019|9068|9050|9029|9019|3859
1607612700000|2020-12-10 15:05:00|9041|9027|8997|8964|9041|9027|8995|8963|4251
1607613000000|2020-12-10 15:10:00|8996|8967|8993|8981|8996|8984|8983|8958|1926
1607613300000|2020-12-10 15:15:00|8994|8984|9010|8991|9010|9002|8987|8975|4668
1607613600000|2020-12-10 15:20:00|9014|8992|9026|9011|9033|9021|9014|8991|1100
1607613900000|2020-12-10 15:25:00|9024|9012|9050|9030|9050|9034|9019|9011|2148
1607614200000|2020-12-10 15:30:00|9051|9031|9043|9031|9066|9051|9043|9030|4566
1607614500000|2020-12-10 15:35:00|9042|9036|9087|9076|9089|9078|9042|9036|8911
1607614800000|2020-12-10 15:40:00|9086|9075|9087|9072|9091|9075|9074|9057|2401
1607615100000|2020-12-10 15:45:00|9091|9073|9079|9066|9103|9091|9079|9066|5380
1607615400000|2020-12-10 15:50:00|9080|9067|9092|9085|9092|9085|9080|9067|4207
1607615700000|2020-12-10 15:55:00|9091|9081|9069|9060|9095|9083|9068|9060|5847
1607616000000|2020-12-10 16:00:00|9079|9061|9098|9087|9098|9087|9074|9061|4716
1607616300000|2020-12-10 16:05:00|9097|9088|9107|9095|9109|9097|9092|9085|11201
1607616600000|2020-12-10 16:10:00|9106|9090|9075|9065|9106|9090|9075|9065|6808
1607616900000|2020-12-10 16:15:00|9074|9066|9099|9085|9115|9102|9074|9066|25195
1607617200000|2020-12-10 16:20:00|9105|9086|9115|9104|9152|9126|9097|9085|32813
1607617500000|2020-12-10 16:25:00|9120|9100|9122|9108|9130|9123|9114|9095|2470
1607617800000|2020-12-10 16:30:00|9121|9105|9101|9090|9121|9105|9094|9082|4685
1607618100000|2020-12-10 16:35:00|9100|9088|9101|9090|9119|9100|9091|9081|2516
1607618400000|2020-12-10 16:40:00|9100|9089|9077|9062|9101|9089|9077|9061|2276
1607618700000|2020-12-10 16:45:00|9076|9061|9088|9077|9108|9092|9076|9057|3600
1607619000000|2020-12-10 16:50:00|9092|9079|9094|9083|9111|9100|9071|9060|12771
1607619300000|2020-12-10 16:55:00|9089|9077|9119|9107|9120|9107|9089|9074|1025
1607619600000|2020-12-10 17:00:00|9118|9113|9128|9119|9134|9122|9111|9104|3320
1607619900000|2020-12-10 17:05:00|9134|9124|9132|9127|9134|9127|9123|9114|11269
1607620200000|2020-12-10 17:10:00|9133|9129|9142|9132|9144|9137|9133|9127|2584
1607620500000|2020-12-10 17:15:00|9145|9137|9149|9141|9149|9143|9137|9132|4758
1607620800000|2020-12-10 17:20:00|9150|9142|9160|9152|9160|9152|9150|9141|3900
1607621100000|2020-12-10 17:25:00|9161|9157|9164|9153|9167|9158|9158|9152|8838
1607621400000|2020-12-10 17:30:00|9163|9154|9148|9141|9168|9162|9145|9134|6867
1607621700000|2020-12-10 17:35:00|9149|9144|9151|9141|9155|9149|9145|9138|2791
1607622000000|2020-12-10 17:40:00|9154|9142|9152|9144|9162|9152|9149|9142|5889
1607622300000|2020-12-10 17:45:00|9151|9141|9146|9136|9152|9144|9138|9135|5196
1607622600000|2020-12-10 17:50:00|9145|9137|9145|9136|9147|9143|9134|9126|5655
1607622900000|2020-12-10 17:55:00|9141|9135|9150|9141|9150|9145|9135|9129|4078
1607623200000|2020-12-10 18:00:00|9146|9140|9140|9133|9150|9143|9140|9132|5688
1607623500000|2020-12-10 18:05:00|9141|9132|9153|9144|9158|9149|9140|9132|4015
1607623800000|2020-12-10 18:10:00|9157|9145|9152|9144|9157|9151|9149|9144|4149
1607624100000|2020-12-10 18:15:00|9148|9143|9166|9157|9177|9166|9148|9141|4869
1607624400000|2020-12-10 18:20:00|9168|9158|9165|9160|9178|9169|9165|9156|4600
1607624700000|2020-12-10 18:25:00|9164|9161|9179|9172|9186|9181|9164|9161|1425
1607625000000|2020-12-10 18:30:00|9184|9174|9174|9160|9184|9176|9174|9160|2103
1607625300000|2020-12-10 18:35:00|9167|9161|9176|9167|9177|9172|9161|9160|1302
1607625600000|2020-12-10 18:40:00|9175|9171|9168|9162|9176|9174|9168|9162|805
1607625900000|2020-12-10 18:45:00|9169|9166|9168|9163|9178|9173|9165|9160|1863
1607626200000|2020-12-10 18:50:00|9169|9164|9162|9155|9175|9165|9162|9154|2115
1607626500000|2020-12-10 18:55:00|9161|9154|9144|9133|9161|9154|9140|9123|959
1607626800000|2020-12-10 19:00:00|9149|9138|9145|9138|9153|9149|9138|9124|3979
1607627100000|2020-12-10 19:05:00|9146|9140|9147|9142|9154|9147|9138|9132|3570
1607627400000|2020-12-10 19:10:00|9146|9141|9143|9134|9146|9141|9132|9123|5794
1607627700000|2020-12-10 19:15:00|9142|9138|9131|9124|9142|9138|9126|9123|9266
1607628000000|2020-12-10 19:20:00|9136|9125|9126|9118|9136|9131|9126|9109|2312
1607628300000|2020-12-10 19:25:00|9128|9119|9127|9116|9141|9133|9127|9113|2205
1607628600000|2020-12-10 19:30:00|9128|9117|9129|9123|9131|9123|9113|9100|2583
1607628900000|2020-12-10 19:35:00|9130|9126|9143|9134|9143|9134|9125|9119|1961
1607629200000|2020-12-10 19:40:00|9141|9129|9119|9105|9143|9129|9119|9103|2953
1607629500000|2020-12-10 19:45:00|9113|9108|9111|9105|9119|9113|9111|9101|3208
1607629800000|2020-12-10 19:50:00|9113|9108|9128|9118|9132|9125|9113|9107|4352
1607630100000|2020-12-10 19:55:00|9131|9121|9121|9109|9134|9130|9121|9107|2418
1607630400000|2020-12-10 20:00:00|9123|9110|9133|9128|9136|9130|9123|9110|4851
1607630700000|2020-12-10 20:05:00|9135|9129|9139|9132|9140|9136|9135|9129|6246
1607631000000|2020-12-10 20:10:00|9140|9133|9147|9140|9154|9145|9139|9133|4969
1607631300000|2020-12-10 20:15:00|9145|9139|9158|9151|9169|9157|9144|9137|5547
1607631600000|2020-12-10 20:20:00|9156|9149|9145|9134|9160|9154|9145|9132|4088
1607631900000|2020-12-10 20:25:00|9139|9132|9143|9131|9152|9146|9136|9127|5123
1607632200000|2020-12-10 20:30:00|9138|9132|9129|9121|9150|9144|9129|9119|5084
1607632500000|2020-12-10 20:35:00|9128|9119|9123|9117|9128|9124|9117|9112|9664
1607632800000|2020-12-10 20:40:00|9122|9115|9134|9129|9138|9133|9119|9113|11390
1607633100000|2020-12-10 20:45:00|9135|9132|9146|9141|9152|9150|9133|9129|15210
1607633400000|2020-12-10 20:50:00|9147|9142|9152|9148|9154|9149|9140|9137|18673
1607633700000|2020-12-10 20:55:00|9154|9150|9144|9140|9154|9150|9144|9138|34517
1607697000000|2020-12-11 14:30:00|9148|9021|9078|9025|9148|9053|9078|9020|5790
1607697300000|2020-12-11 14:35:00|9077|9026|9112|9075|9122|9096|9068|9026|1402
1607697600000|2020-12-11 14:40:00|9110|9076|9062|9032|9121|9084|9062|9028|577
1607697900000|2020-12-11 14:45:00|9061|9033|9042|9019|9084|9045|9024|8979|1744
1607698200000|2020-12-11 14:50:00|9041|9018|9034|9016|9052|9033|9034|9006|1800
1607698500000|2020-12-11 14:55:00|9035|9019|9049|9025|9054|9035|9034|9016|830
1607698800000|2020-12-11 15:00:00|9056|9026|9063|9050|9066|9051|9049|9016|1692
1607699100000|2020-12-11 15:05:00|9058|9051|9100|9083|9107|9092|9057|9050|5985
1607699400000|2020-12-11 15:10:00|9099|9084|9082|9061|9099|9084|9073|9050|200
1607699700000|2020-12-11 15:15:00|9080|9057|9089|9069|9089|9070|9071|9057|2111
1607700000000|2020-12-11 15:20:00|9090|9070|9054|9029|9097|9082|9050|9028|4350
1607700300000|2020-12-11 15:25:00|9053|9035|9020|9001|9062|9045|9020|9000|2222
1607700600000|2020-12-11 15:30:00|9021|9004|9032|9016|9034|9022|9018|9001|620
1607700900000|2020-12-11 15:35:00|9034|9013|8997|8975|9034|9013|8997|8966|976
1607701200000|2020-12-11 15:40:00|8996|8976|8995|8980|8997|8980|8985|8965|600
1607701500000|2020-12-11 15:45:00|8996|8981|9002|8978|9020|9006|8996|8978|1712
1607701800000|2020-12-11 15:50:00|9001|8979|8971|8958|9001|8979|8971|8957|1116
1607702100000|2020-12-11 15:55:00|8972|8964|8977|8959|8983|8980|8971|8958|3316
1607702400000|2020-12-11 16:00:00|8973|8961|8953|8937|8974|8965|8948|8937|4885
1607702700000|2020-12-11 16:05:00|8959|8938|8971|8964|8980|8969|8959|8938|3351
1607703000000|2020-12-11 16:10:00|8973|8958|8969|8956|8989|8974|8969|8956|1942
1607703300000|2020-12-11 16:15:00|8963|8951|8948|8925|8969|8952|8946|8925|2312
1607703600000|2020-12-11 16:20:00|8947|8926|8942|8928|8948|8931|8925|8912|2623
1607703900000|2020-12-11 16:25:00|8950|8929|8955|8937|8961|8937|8942|8920|2518
1607704200000|2020-12-11 16:30:00|8961|8943|8949|8933|8963|8949|8945|8929|600
1607704500000|2020-12-11 16:35:00|8943|8929|8930|8918|8943|8929|8926|8917|799
1607704800000|2020-12-11 16:40:00|8924|8919|8924|8910|8932|8926|8917|8906|3235
1607705100000|2020-12-11 16:45:00|8923|8906|8924|8909|8925|8915|8923|8906|1300
1607705400000|2020-12-11 16:50:00|8923|8910|8936|8924|8936|8924|8923|8910|901
1607705700000|2020-12-11 16:55:00|8935|8929|8927|8920|8936|8929|8926|8915|1312
1607706000000|2020-12-11 17:00:00|8924|8918|8910|8899|8927|8920|8902|8893|3889
1607706300000|2020-12-11 17:05:00|8906|8895|8909|8892|8910|8901|8898|8884|1583
1607706600000|2020-12-11 17:10:00|8908|8889|8879|8861|8908|8890|8875|8861|988
1607706900000|2020-12-11 17:15:00|8878|8862|8856|8842|8878|8870|8856|8842|1614
1607707200000|2020-12-11 17:20:00|8855|8834|8866|8856|8866|8856|8840|8832|1459
1607707500000|2020-12-11 17:25:00|8870|8859|8875|8863|8877|8865|8861|8851|2646
1607707800000|2020-12-11 17:30:00|8877|8864|8883|8876|8889|8880|8875|8864|1084
1607708100000|2020-12-11 17:35:00|8882|8873|8883|8874|8883|8880|8876|8873|1325
1607708400000|2020-12-11 17:40:00|8879|8875|8881|8870|8886|8881|8873|8864|4021
1607708700000|2020-12-11 17:45:00|8875|8864|8896|8885|8896|8885|8874|8864|6589
1607709000000|2020-12-11 17:50:00|8894|8886|8916|8903|8923|8903|8894|8886|4295
1607709300000|2020-12-11 17:55:00|8919|8904|8958|8942|8958|8942|8916|8904|3523
1607709600000|2020-12-11 18:00:00|8959|8943|8931|8917|8961|8943|8925|8909|5089
1607709900000|2020-12-11 18:05:00|8930|8910|8950|8927|8950|8927|8920|8909|3923
1607710200000|2020-12-11 18:10:00|8951|8928|8968|8946|8968|8953|8950|8928|3952
1607710500000|2020-12-11 18:15:00|8967|8947|8970|8953|8972|8960|8958|8945|4539
1607710800000|2020-12-11 18:20:00|8969|8954|8979|8965|8983|8965|8969|8948|3719
1607711100000|2020-12-11 18:25:00|8983|8972|9028|9007|9029|9007|8979|8964|3477
1607711400000|2020-12-11 18:30:00|9027|9002|9008|8993|9028|9008|9005|8984|3400
1607711700000|2020-12-11 18:35:00|9009|8999|9016|8994|9016|9000|9001|8979|3092
1607712000000|2020-12-11 18:40:00|9015|8998|9021|9003|9021|9008|9015|8989|3920
1607712300000|2020-12-11 18:45:00|9020|9000|9003|8982|9021|9004|9000|8975|2900
1607712600000|2020-12-11 18:50:00|9004|8983|9045|9027|9045|9027|9003|8983|3509
1607712900000|2020-12-11 18:55:00|9044|9028|9050|9031|9051|9031|9042|9016|3023
1607713200000|2020-12-11 19:00:00|9051|9032|9050|9031|9055|9037|9038|9025|3216
1607713500000|2020-12-11 19:05:00|9049|9032|9050|9036|9071|9058|9049|9026|2460
1607713800000|2020-12-11 19:10:00|9043|9022|9032|9013|9043|9030|9018|9001|915
1607714100000|2020-12-11 19:15:00|9031|9014|9020|9007|9032|9015|9014|9001|400
1607714400000|2020-12-11 19:20:00|9019|9008|9001|8989|9020|9008|8994|8981|2899
1607714700000|2020-12-11 19:25:00|8995|8987|8967|8953|8995|8987|8967|8950|4176
1607715000000|2020-12-11 19:30:00|8970|8956|8984|8964|8985|8965|8967|8956|2857
1607715300000|2020-12-11 19:35:00|8981|8963|8986|8972|8987|8976|8977|8963|5550
1607715600000|2020-12-11 19:40:00|8987|8974|9013|8995|9017|9000|8987|8971|3961
1607715900000|2020-12-11 19:45:00|9009|8997|9010|8998|9013|9002|9009|8993|1749
1607716200000|2020-12-11 19:50:00|9007|8997|9006|8998|9010|9004|9001|8993|2150
1607716500000|2020-12-11 19:55:00|9009|8997|9007|8985|9010|9004|8993|8978|4825
1607716800000|2020-12-11 20:00:00|9009|8986|8995|8981|9009|8994|8986|8976|400
1607717100000|2020-12-11 20:05:00|8994|8980|8969|8956|8994|8984|8969|8956|2375
1607717400000|2020-12-11 20:10:00|8970|8957|8978|8966|8978|8966|8970|8957|2181
1607717700000|2020-12-11 20:15:00|8980|8967|8997|8988|9000|8992|8980|8967|3871
1607718000000|2020-12-11 20:20:00|9001|8989|8994|8979|9004|8994|8993|8974|2402
1607718300000|2020-12-11 20:25:00|8993|8980|8984|8976|8993|8982|8982|8970|1770
1607718600000|2020-12-11 20:30:00|8983|8975|8991|8986|9000|8991|8977|8970|3541
1607718900000|2020-12-11 20:35:00|8989|8987|9006|8999|9013|9009|8989|8987|8655
1607719200000|2020-12-11 20:40:00|9005|8997|9002|8993|9007|9000|8997|8990|4869
1607719500000|2020-12-11 20:45:00|8998|8994|9002|8995|9002|8995|8989|8983|10176
1607719800000|2020-12-11 20:50:00|9003|8997|8995|8990|9008|9002|8993|8987|13459
1607720100000|2020-12-11 20:55:00|8996|8992|9015|9009|9016|9011|8996|8991|29123
1607956200000|2020-12-14 14:30:00|9150|9051|9180|9136|9180|9137|9114|9051|7018
1607956500000|2020-12-14 14:35:00|9179|9137|9180|9161|9180|9166|9154|9129|3567
1607956800000|2020-12-14 14:40:00|9172|9148|9187|9161|9187|9172|9172|9140|1815
1607957100000|2020-12-14 14:45:00|9186|9151|9194|9172|9194|9178|9161|9142|3187
1607957400000|2020-12-14 14:50:00|9192|9166|9157|9121|9192|9166|9157|9121|2552
1607957700000|2020-12-14 14:55:00|9151|9122|9079|9056|9151|9122|9067|9049|3406
1607958000000|2020-12-14 15:00:00|9086|9057|9068|9045|9105|9084|9068|9030|1960
1607958300000|2020-12-14 15:05:00|9067|9046|9078|9055|9096|9075|9062|9043|1869
1607958600000|2020-12-14 15:10:00|9077|9047|9048|9034|9077|9055|9040|9019|1700
1607958900000|2020-12-14 15:15:00|9051|9043|9045|9024|9063|9049|9045|9019|900
1607959200000|2020-12-14 15:20:00|9044|9025|9023|9003|9046|9029|9022|8997|700
1607959500000|2020-12-14 15:25:00|9021|9002|9077|9057|9078|9057|9008|8992|2565
1607959800000|2020-12-14 15:30:00|9076|9047|9060|9039|9076|9048|9045|9022|574
1607960100000|2020-12-14 15:35:00|9059|9036|9040|9021|9059|9038|9040|9015|630
1607960400000|2020-12-14 15:40:00|9039|9022|9016|9000|9040|9031|9014|8992|940
1607960700000|2020-12-14 15:45:00|9025|9009|8988|8972|9025|9013|8983|8961|1910
1607961000000|2020-12-14 15:50:00|8984|8963|8992|8970|9002|8991|8971|8960|2400
1607961300000|2020-12-14 15:55:00|8991|8971|8954|8939|8999|8981|8954|8932|1208
1607961600000|2020-12-14 16:00:00|8959|8940|8988|8976|8988|8978|8944|8932|900
1607961900000|2020-12-14 16:05:00|8987|8975|8947|8932|8994|8980|8943|8924|2444
1607962200000|2020-12-14 16:10:00|8946|8933|8946|8935|8960|8948|8939|8928|1843
1607962500000|2020-12-14 16:15:00|8945|8934|8930|8917|8945|8934|8926|8912|1767
1607962800000|2020-12-14 16:20:00|8929|8916|8930|8919|8937|8929|8926|8912|1569
1607963100000|2020-12-14 16:25:00|8929|8918|8896|8878|8929|8918|8873|8854|3499
1607963400000|2020-12-14 16:30:00|8897|8880|8894|8881|8907|8889|8894|8874|1500
1607963700000|2020-12-14 16:35:00|8893|8878|8891|8871|8893|8881|8874|8865|2385
1607964000000|2020-12-14 16:40:00|8888|8872|8869|8851|8892|8873|8863|8850|1617
1607964300000|2020-12-14 16:45:00|8868|8852|8875|8857|8889|8865|8867|8850|5186
1607964600000|2020-12-14 16:50:00|8874|8869|8900|8883|8901|8888|8874|8857|1725
1607964900000|2020-12-14 16:55:00|8901|8881|8875|8862|8901|8882|8872|8862|2205
1607965200000|2020-12-14 17:00:00|8874|8865|8875|8868|8881|8868|8868|8854|4999
1607965500000|2020-12-14 17:05:00|8873|8871|8881|8874|8884|8879|8873|8865|2186
1607965800000|2020-12-14 17:10:00|8880|8873|8895|8886|8900|8889|8877|8861|4096
1607966100000|2020-12-14 17:15:00|8894|8882|8871|8860|8899|8887|8871|8860|2686
1607966400000|2020-12-14 17:20:00|8870|8865|8846|8838|8870|8865|8841|8831|5387
1607966700000|2020-12-14 17:25:00|8845|8839|8873|8860|8877|8864|8845|8838|3166
1607967000000|2020-12-14 17:30:00|8876|8863|8878|8873|8878|8873|8869|8860|3445
1607967300000|2020-12-14 17:35:00|8880|8872|8885|8879|8886|8882|8878|8872|3384
1607967600000|2020-12-14 17:40:00|8882|8877|8868|8863|8885|8878|8867|8863|4679
1607967900000|2020-12-14 17:45:00|8867|8862|8847|8836|8867|8862|8843|8836|3100
1607968200000|2020-12-14 17:50:00|8850|8837|8870|8864|8872|8864|8843|8832|5431
1607968500000|2020-12-14 17:55:00|8875|8865|8888|8879|8888|8881|8875|8865|5560
1607968800000|2020-12-14 18:00:00|8886|8883|8914|8906|8917|8906|8886|8876|4252
1607969100000|2020-12-14 18:05:00|8920|8905|8913|8905|8920|8906|8906|8897|2924
1607969400000|2020-12-14 18:10:00|8912|8901|8921|8914|8922|8918|8907|8901|3465
1607969700000|2020-12-14 18:15:00|8920|8911|8901|8896|8920|8911|8897|8892|2504
1607970000000|2020-12-14 18:20:00|8902|8897|8894|8885|8906|8901|8893|8885|3184
1607970300000|2020-12-14 18:25:00|8895|8889|8910|8901|8914|8906|8895|8885|3358
1607970600000|2020-12-14 18:30:00|8913|8905|8942|8931|8942|8933|8912|8905|6223
1607970900000|2020-12-14 18:35:00|8941|8932|8939|8932|8941|8935|8930|8918|2690
1607971200000|2020-12-14 18:40:00|8936|8929|8919|8913|8939|8931|8914|8905|3016
1607971500000|2020-12-14 18:45:00|8918|8909|8899|8888|8919|8909|8894|8887|2839
1607971800000|2020-12-14 18:50:00|8903|8889|8910|8900|8910|8906|8903|8889|3454
1607972100000|2020-12-14 18:55:00|8906|8902|8898|8893|8908|8905|8896|8885|7619
1607972400000|2020-12-14 19:00:00|8900|8894|8905|8897|8909|8902|8900|8889|2472
1607972700000|2020-12-14 19:05:00|8906|8898|8903|8897|8909|8907|8901|8895|3785
1607973000000|2020-12-14 19:10:00|8902|8893|8905|8896|8908|8902|8896|8890|7029
1607973300000|2020-12-14 19:15:00|8907|8897|8915|8911|8922|8912|8905|8892|5113
1607973600000|2020-12-14 19:20:00|8914|8910|8881|8873|8914|8910|8878|8866|6148
1607973900000|2020-12-14 19:25:00|8882|8877|8896|8891|8898|8891|8882|8873|5530
1607974200000|2020-12-14 19:30:00|8895|8888|8878|8867|8895|8888|8865|8856|2689
1607974500000|2020-12-14 19:35:00|8873|8868|8882|8874|8882|8878|8864|8854|9940
1607974800000|2020-12-14 19:40:00|8883|8873|8915|8901|8915|8901|8883|8872|2968
1607975100000|2020-12-14 19:45:00|8913|8888|8915|8903|8915|8905|8901|8888|2073
1607975400000|2020-12-14 19:50:00|8918|8904|8938|8928|8939|8928|8915|8904|3191
1607975700000|2020-12-14 19:55:00|8937|8921|8934|8927|8938|8931|8927|8921|2836
1607976000000|2020-12-14 20:00:00|8931|8922|8918|8907|8932|8922|8909|8900|4279
1607976300000|2020-12-14 20:05:00|8917|8912|8918|8909|8918|8912|8913|8900|1618
1607976600000|2020-12-14 20:10:00|8919|8910|8922|8916|8923|8920|8919|8908|4365
1607976900000|2020-12-14 20:15:00|8921|8912|8908|8901|8921|8912|8908|8901|2243
1607977200000|2020-12-14 20:20:00|8909|8903|8906|8902|8913|8908|8902|8896|4142
1607977500000|2020-12-14 20:25:00|8909|8904|8898|8890|8913|8909|8898|8886|3736
1607977800000|2020-12-14 20:30:00|8897|8887|8889|8881|8898|8890|8885|8880|4426
1607978100000|2020-12-14 20:35:00|8890|8882|8879|8872|8898|8890|8875|8872|7516
1607978400000|2020-12-14 20:40:00|8877|8876|8889|8882|8892|8889|8877|8871|8402
1607978700000|2020-12-14 20:45:00|8892|8883|8903|8899|8905|8899|8886|8882|8970
1607979000000|2020-12-14 20:50:00|8905|8901|8900|8896|8912|8906|8895|8892|10499
1607979300000|2020-12-14 20:55:00|8898|8894|8892|8889|8900|8898|8886|8880|35156
1608042600000|2020-12-15 14:30:00|9000|8858|8991|8923|9000|8944|8906|8858|11460
1608042900000|2020-12-15 14:35:00|8996|8924|8944|8895|8996|8964|8908|8887|4097
1608043200000|2020-12-15 14:40:00|8942|8896|8936|8906|8956|8920|8909|8887|8308
1608043500000|2020-12-15 14:45:00|8941|8907|8935|8895|8957|8933|8908|8891|3810
1608043800000|2020-12-15 14:50:00|8930|8896|8901|8876|8946|8911|8901|8864|1313
1608044100000|2020-12-15 14:55:00|8902|8871|8869|8852|8902|8883|8869|8833|2358
1608044400000|2020-12-15 15:00:00|8868|8836|8906|8885|8906|8889|8862|8833|4181
1608044700000|2020-12-15 15:05:00|8912|8886|8968|8952|8972|8953|8912|8886|1411
1608045000000|2020-12-15 15:10:00|8980|8953|8990|8968|9011|8997|8980|8953|4331
1608045300000|2020-12-15 15:15:00|8997|8969|8984|8969|9008|8996|8984|8968|3575
1608045600000|2020-12-15 15:20:00|8981|8971|8963|8942|8984|8971|8957|8941|1785
1608045900000|2020-12-15 15:25:00|8962|8944|8978|8955|8986|8967|8956|8941|2330
1608046200000|2020-12-15 15:30:00|8977|8956|8985|8973|8986|8976|8975|8954|1511
1608046500000|2020-12-15 15:35:00|8984|8974|8942|8926|8984|8974|8942|8925|3726
1608046800000|2020-12-15 15:40:00|8944|8927|8945|8923|8950|8942|8930|8904|2487
1608047100000|2020-12-15 15:45:00|8952|8924|8981|8962|8986|8963|8947|8924|2327
1608047400000|2020-12-15 15:50:00|8980|8967|9000|8990|9001|8992|8971|8967|1526
1608047700000|2020-12-15 15:55:00|8999|8989|9037|9018|9038|9019|8987|8977|4665
1608048000000|2020-12-15 16:00:00|9036|9017|8993|8978|9036|9017|8987|8978|12894
1608048300000|2020-12-15 16:05:00|8992|8977|9054|9038|9054|9038|8975|8967|5950
1608048600000|2020-12-15 16:10:00|9057|9039|9082|9071|9083|9078|9057|9039|4928
1608048900000|2020-12-15 16:15:00|9081|9072|9053|9043|9081|9075|9046|9040|12598
1608049200000|2020-12-15 16:20:00|9050|9044|9088|9074|9094|9079|9050|9043|12970
1608049500000|2020-12-15 16:25:00|9094|9077|9091|9083|9094|9086|9081|9074|2715
1608049800000|2020-12-15 16:30:00|9088|9082|9069|9052|9095|9084|9068|9044|3652
1608050100000|2020-12-15 16:35:00|9068|9053|9049|9037|9068|9058|9047|9026|2325
1608050400000|2020-12-15 16:40:00|9052|9039|9087|9083|9088|9083|9050|9036|4133
1608050700000|2020-12-15 16:45:00|9085|9079|9099|9094|9103|9096|9080|9074|7741
1608051000000|2020-12-15 16:50:00|9098|9092|9090|9079|9108|9102|9089|9068|6974
1608051300000|2020-12-15 16:55:00|9087|9080|9075|9067|9096|9090|9059|9051|7135
1608051600000|2020-12-15 17:00:00|9072|9065|9075|9067|9079|9072|9068|9061|4570
1608051900000|2020-12-15 17:05:00|9073|9068|9061|9049|9101|9084|9061|9049|18489
1608052200000|2020-12-15 17:10:00|9062|9051|9085|9078|9085|9078|9061|9049|4749
1608052500000|2020-12-15 17:15:00|9082|9075|9082|9073|9089|9075|9069|9060|3794
1608052800000|2020-12-15 17:20:00|9081|9074|9096|9088|9099|9090|9077|9073|2543
1608053100000|2020-12-15 17:25:00|9098|9087|9092|9085|9098|9087|9084|9077|3384
1608053400000|2020-12-15 17:30:00|9095|9088|9104|9098|9106|9102|9092|9085|3300
1608053700000|2020-12-15 17:35:00|9099|9095|9112|9105|9120|9112|9097|9093|4339
1608054000000|2020-12-15 17:40:00|9116|9104|9117|9109|9118|9113|9109|9103|1797
1608054300000|2020-12-15 17:45:00|9118|9114|9128|9118|9130|9118|9110|9103|3672
1608054600000|2020-12-15 17:50:00|9126|9121|9146|9138|9149|9139|9126|9118|1278
1608054900000|2020-12-15 17:55:00|9148|9139|9158|9146|9165|9158|9147|9135|5110
1608055200000|2020-12-15 18:00:00|9159|9147|9153|9140|9166|9152|9153|9134|1435
1608055500000|2020-12-15 18:05:00|9148|9138|9161|9151|9170|9161|9148|9138|3028
1608055800000|2020-12-15 18:10:00|9160|9149|9185|9179|9191|9180|9147|9132|970
1608056100000|2020-12-15 18:15:00|9189|9182|9191|9187|9195|9188|9184|9179|2273
1608056400000|2020-12-15 18:20:00|9190|9186|9182|9178|9191|9187|9177|9164|4811
1608056700000|2020-12-15 18:25:00|9184|9179|9178|9168|9185|9180|9171|9164|1920
1608057000000|2020-12-15 18:30:00|9180|9172|9200|9192|9200|9192|9180|9172|2762
1608057300000|2020-12-15 18:35:00|9205|9193|9199|9191|9206|9197|9195|9180|4691
1608057600000|2020-12-15 18:40:00|9195|9192|9208|9199|9211|9199|9195|9183|2432
1608057900000|2020-12-15 18:45:00|9211|9200|9202|9191|9216|9210|9202|9184|2962
1608058200000|2020-12-15 18:50:00|9201|9189|9212|9202|9212|9202|9200|9184|1512
1608058500000|2020-12-15 18:55:00|9210|9201|9223|9214|9226|9216|9202|9188|4301
1608058800000|2020-12-15 19:00:00|9224|9216|9218|9211|9224|9217|9212|9206|3461
1608059100000|2020-12-15 19:05:00|9215|9213|9216|9203|9218|9214|9207|9200|10883
1608059400000|2020-12-15 19:10:00|9211|9202|9225|9219|9225|9220|9207|9196|7978
1608059700000|2020-12-15 19:15:00|9226|9220|9220|9211|9231|9224|9214|9207|2682
1608060000000|2020-12-15 19:20:00|9221|9212|9236|9231|9236|9231|9220|9212|19942
1608060300000|2020-12-15 19:25:00|9241|9232|9243|9233|9246|9240|9231|9228|5307
1608060600000|2020-12-15 19:30:00|9246|9234|9253|9245|9256|9254|9246|9233|2340
1608060900000|2020-12-15 19:35:00|9256|9246|9257|9250|9274|9267|9256|9246|9635
1608061200000|2020-12-15 19:40:00|9258|9251|9263|9254|9268|9264|9258|9246|3251
1608061500000|2020-12-15 19:45:00|9259|9258|9265|9261|9276|9266|9259|9254|2095
1608061800000|2020-12-15 19:50:00|9266|9262|9269|9264|9274|9265|9263|9254|2781
1608062100000|2020-12-15 19:55:00|9270|9265|9271|9263|9276|9267|9264|9250|4714
1608062400000|2020-12-15 20:00:00|9269|9262|9270|9265|9272|9268|9266|9256|5836
1608062700000|2020-12-15 20:05:00|9272|9266|9283|9278|9287|9284|9270|9265|8025
1608063000000|2020-12-15 20:10:00|9285|9279|9298|9292|9298|9294|9285|9278|2184
1608063300000|2020-12-15 20:15:00|9297|9295|9267|9265|9298|9295|9267|9262|4349
1608063600000|2020-12-15 20:20:00|9265|9264|9276|9263|9276|9265|9257|9251|2602
1608063900000|2020-12-15 20:25:00|9272|9264|9241|9233|9276|9264|9241|9233|3346
1608064200000|2020-12-15 20:30:00|9240|9234|9257|9251|9265|9257|9240|9234|5173
1608064500000|2020-12-15 20:35:00|9258|9252|9286|9278|9286|9278|9257|9251|4123
1608064800000|2020-12-15 20:40:00|9285|9277|9283|9277|9290|9283|9251|9230|24131
1608065100000|2020-12-15 20:45:00|9284|9280|9276|9272|9289|9285|9270|9266|7289
1608065400000|2020-12-15 20:50:00|9280|9274|9290|9286|9296|9294|9280|9272|11786
1608065700000|2020-12-15 20:55:00|9292|9287|9335|9331|9337|9333|9291|9287|54592
1608129000000|2020-12-16 14:30:00|9425|9287|9271|9233|9425|9325|9251|9200|9463
1608129300000|2020-12-16 14:35:00|9272|9235|9328|9289|9348|9311|9272|9235|2772
1608129600000|2020-12-16 14:40:00|9321|9290|9341|9297|9352|9323|9311|9281|2200
1608129900000|2020-12-16 14:45:00|9340|9302|9321|9299|9345|9315|9292|9267|2953
1608130200000|2020-12-16 14:50:00|9325|9300|9320|9280|9335|9323|9310|9270|1180
1608130500000|2020-12-16 14:55:00|9319|9276|9375|9349|9389|9362|9308|9256|2747
1608130800000|2020-12-16 15:00:00|9374|9362|9322|9289|9374|9362|9321|9286|2023
1608131100000|2020-12-16 15:05:00|9321|9290|9274|9251|9321|9300|9270|9247|3702
1608131400000|2020-12-16 15:10:00|9270|9250|9227|9207|9270|9250|9220|9203|2800
1608131700000|2020-12-16 15:15:00|9226|9208|9217|9192|9259|9245|9216|9188|2969
1608132000000|2020-12-16 15:20:00|9216|9190|9209|9196|9216|9202|9188|9169|2925
1608132300000|2020-12-16 15:25:00|9206|9188|9153|9124|9208|9192|9153|9111|2764
1608132600000|2020-12-16 15:30:00|9152|9125|9182|9168|9215|9175|9148|9123|5605
1608132900000|2020-12-16 15:35:00|9175|9158|9119|9112|9175|9168|9114|9107|4426
1608133200000|2020-12-16 15:40:00|9118|9110|9088|9074|9127|9118|9083|9071|3954
1608133500000|2020-12-16 15:45:00|9087|9073|9063|9045|9087|9074|9061|9038|2010
1608133800000|2020-12-16 15:50:00|9060|9046|9063|9053|9071|9063|9052|9026|6468
1608134100000|2020-12-16 15:55:00|9062|9054|9097|9072|9103|9080|9047|9035|5041
1608134400000|2020-12-16 16:00:00|9095|9073|9071|9057|9097|9085|9070|9050|1938
1608134700000|2020-12-16 16:05:00|9072|9058|9063|9044|9076|9071|9053|9031|5928
1608135000000|2020-12-16 16:10:00|9059|9045|9050|9040|9063|9055|9046|9028|1401
1608135300000|2020-12-16 16:15:00|9039|9039|9062|9046|9069|9063|9038|9023|6100
1608135600000|2020-12-16 16:20:00|9063|9054|9087|9071|9095|9084|9054|9034|2746
1608135900000|2020-12-16 16:25:00|9081|9075|9080|9072|9081|9075|9077|9059|976
1608136200000|2020-12-16 16:30:00|9078|9073|9058|9052|9080|9074|9058|9051|4452
1608136500000|2020-12-16 16:35:00|9057|9055|9054|9041|9083|9065|9054|9034|1638
1608136800000|2020-12-16 16:40:00|9053|9042|9058|9052|9062|9054|9044|9034|2877
1608137100000|2020-12-16 16:45:00|9062|9053|9065|9051|9069|9057|9058|9046|1544
1608137400000|2020-12-16 16:50:00|9064|9052|9054|9043|9064|9052|9046|9037|1549
1608137700000|2020-12-16 16:55:00|9059|9044|9049|9042|9067|9058|9045|9038|4228
1608138000000|2020-12-16 17:00:00|9050|9043|9053|9041|9067|9060|9045|9037|4259
1608138300000|2020-12-16 17:05:00|9049|9040|9047|9035|9053|9045|9044|9027|1422
1608138600000|2020-12-16 17:10:00|9046|9041|9027|9015|9047|9041|9022|9009|3657
1608138900000|2020-12-16 17:15:00|9026|9020|9029|9021|9035|9026|9021|9014|2308
1608139200000|2020-12-16 17:20:00|9027|9020|9029|9022|9031|9029|9021|9016|3066
1608139500000|2020-12-16 17:25:00|9027|9025|9028|9024|9035|9029|9026|9022|2149
1608139800000|2020-12-16 17:30:00|9026|9023|9029|9025|9031|9026|9023|9020|2634
1608140100000|2020-12-16 17:35:00|9031|9026|9033|9021|9040|9029|9019|9011|2977
1608140400000|2020-12-16 17:40:00|9036|9022|9018|9010|9039|9033|9018|9009|2255
1608140700000|2020-12-16 17:45:00|9022|9012|9006|9001|9040|9030|9006|9001|4548
1608141000000|2020-12-16 17:50:00|9005|9000|9012|9007|9027|9011|8997|8995|3242
1608141300000|2020-12-16 17:55:00|9017|9008|9014|9007|9027|9018|9010|9005|1844
1608141600000|2020-12-16 18:00:00|9013|9008|9008|9001|9016|9008|9008|8997|3289
1608141900000|2020-12-16 18:05:00|9009|9003|9010|9001|9011|9007|8997|8992|4125
1608142200000|2020-12-16 18:10:00|9006|8998|9005|9000|9013|9009|9002|8998|2000
1608142500000|2020-12-16 18:15:00|9006|8999|9004|8999|9010|9004|8997|8995|2022
1608142800000|2020-12-16 18:20:00|9003|9000|9018|9006|9018|9006|8991|8987|3548
1608143100000|2020-12-16 18:25:00|9017|9007|9025|9019|9029|9019|9012|9007|2125
1608143400000|2020-12-16 18:30:00|9024|9020|9030|9021|9042|9030|9021|9013|2249
1608143700000|2020-12-16 18:35:00|9026|9016|9022|9013|9030|9021|9019|9012|2056
1608144000000|2020-12-16 18:40:00|9021|9015|9025|9018|9025|9018|9020|9015|1626
1608144300000|2020-12-16 18:45:00|9021|9014|9045|9039|9052|9043|9020|9010|4792
1608144600000|2020-12-16 18:50:00|9044|9038|9042|9037|9049|9043|9041|9037|2714
1608144900000|2020-12-16 18:55:00|9040|9035|9037|9026|9042|9035|9036|9019|1319
1608145200000|2020-12-16 19:00:00|9039|9031|9021|9010|9049|9036|9021|9007|4072
1608145500000|2020-12-16 19:05:00|9023|9016|9013|9001|9028|9023|9009|9000|1337
1608145800000|2020-12-16 19:10:00|9012|9000|9012|9003|9015|9005|8990|8983|5882
1608146100000|2020-12-16 19:15:00|9011|9008|9008|8999|9018|9012|8998|8993|1710
1608146400000|2020-12-16 19:20:00|9009|8998|9030|9020|9035|9022|9005|8996|1933
1608146700000|2020-12-16 19:25:00|9035|9021|9027|9019|9035|9024|9016|9001|1932
1608147000000|2020-12-16 19:30:00|9026|9016|9025|9016|9036|9028|9020|9009|2445
1608147300000|2020-12-16 19:35:00|9026|9017|9070|9060|9072|9065|9025|9017|3118
1608147600000|2020-12-16 19:40:00|9071|9059|9051|9042|9071|9059|9050|9037|1201
1608147900000|2020-12-16 19:45:00|9045|9038|9055|9046|9055|9047|9045|9036|1642
1608148200000|2020-12-16 19:50:00|9058|9047|9069|9052|9071|9058|9053|9041|3471
1608148500000|2020-12-16 19:55:00|9061|9056|9064|9056|9066|9056|9056|9048|700
1608148800000|2020-12-16 20:00:00|9063|9055|9056|9050|9065|9056|9054|9042|2647
1608149100000|2020-12-16 20:05:00|9055|9053|9076|9066|9076|9066|9055|9053|4742
1608149400000|2020-12-16 20:10:00|9075|9068|9076|9067|9081|9078|9074|9064|3048
1608149700000|2020-12-16 20:15:00|9073|9068|9098|9090|9099|9090|9073|9066|4936
1608150000000|2020-12-16 20:20:00|9099|9092|9100|9095|9110|9100|9095|9085|3280
1608150300000|2020-12-16 20:25:00|9101|9100|9095|9088|9111|9101|9089|9082|4047
1608150600000|2020-12-16 20:30:00|9094|9084|9093|9085|9106|9099|9089|9081|5614
1608150900000|2020-12-16 20:35:00|9089|9087|9076|9070|9092|9087|9071|9066|6263
1608151200000|2020-12-16 20:40:00|9079|9071|9066|9064|9082|9077|9065|9063|5634
1608151500000|2020-12-16 20:45:00|9067|9065|9075|9071|9082|9079|9067|9064|6664
1608151800000|2020-12-16 20:50:00|9077|9070|9069|9065|9085|9081|9068|9064|9882
1608152100000|2020-12-16 20:55:00|9067|9067|9073|9067|9076|9074|9065|9062|21072
1608215400000|2020-12-17 14:30:00|9186|9073|9064|8974|9186|9131|8984|8958|12042
1608215700000|2020-12-17 14:35:00|9062|8975|9062|9000|9069|9025|9012|8974|4114
1608216000000|2020-12-17 14:40:00|9061|9001|9025|8992|9092|9036|9000|8976|8687
1608216300000|2020-12-17 14:45:00|9024|8993|9019|8975|9047|9012|8996|8975|3905
1608216600000|2020-12-17 14:50:00|9008|8985|9000|8978|9038|9009|8988|8975|1435
1608216900000|2020-12-17 14:55:00|8999|8989|8997|8975|9013|8989|8973|8955|1490
1608217200000|2020-12-17 15:00:00|8998|8976|9019|8999|9034|9013|8998|8976|1648
1608217500000|2020-12-17 15:05:00|9020|9000|9045|9027|9045|9030|9019|9000|418
1608217800000|2020-12-17 15:10:00|9044|9031|9048|9025|9048|9036|9030|9001|818
1608218100000|2020-12-17 15:15:00|9047|9026|8999|8982|9048|9026|8990|8978|2964
1608218400000|2020-12-17 15:20:00|9000|8985|9019|8998|9022|9004|8992|8982|1275
1608218700000|2020-12-17 15:25:00|9021|8999|9038|9017|9038|9034|9002|8996|1547
1608219000000|2020-12-17 15:30:00|9032|9011|9035|9015|9049|9036|9024|9010|1131
1608219300000|2020-12-17 15:35:00|9034|9016|9004|8990|9034|9020|8997|8989|1419
1608219600000|2020-12-17 15:40:00|8995|8989|8992|8980|9001|8994|8988|8970|1066
1608219900000|2020-12-17 15:45:00|8993|8981|9031|9017|9031|9017|8993|8980|1622
1608220200000|2020-12-17 15:50:00|9029|9012|9017|9005|9029|9016|9017|8996|1621
1608220500000|2020-12-17 15:55:00|9016|9001|8994|8982|9016|9001|8984|8974|2068
1608220800000|2020-12-17 16:00:00|8993|8977|8977|8968|8999|8995|8977|8968|3438
1608221100000|2020-12-17 16:05:00|8980|8969|8972|8963|8989|8982|8968|8963|5558
1608221400000|2020-12-17 16:10:00|8968|8964|8998|8984|9012|8987|8968|8959|2246
1608221700000|2020-12-17 16:15:00|8990|8983|9004|8990|9012|8990|8986|8975|1448
1608222000000|2020-12-17 16:20:00|9010|8993|9004|8994|9022|9008|9000|8988|2118
1608222300000|2020-12-17 16:25:00|9003|8995|8988|8976|9008|8995|8988|8975|1123
1608222600000|2020-12-17 16:30:00|8985|8981|9000|8983|9000|8983|8976|8965|1278
1608222900000|2020-12-17 16:35:00|9006|8984|9014|9000|9036|9013|9002|8984|1710
1608223200000|2020-12-17 16:40:00|9017|8996|9011|8998|9027|9010|9003|8996|409
1608223500000|2020-12-17 16:45:00|9010|8999|9011|9002|9015|9003|9005|8988|933
1608223800000|2020-12-17 16:50:00|9013|9003|8999|8989|9028|9006|8993|8976|801
1608224100000|2020-12-17 16:55:00|9002|8994|9030|9019|9030|9021|9002|8994|1865
1608224400000|2020-12-17 17:00:00|9025|9020|9025|9015|9030|9023|9022|9004|7257
1608224700000|2020-12-17 17:05:00|9024|9010|9035|9027|9035|9029|9015|9009|2767
1608225000000|2020-12-17 17:10:00|9036|9032|9033|9022|9045|9032|9023|9016|1015
1608225300000|2020-12-17 17:15:00|9032|9017|9048|9036|9049|9036|9025|9017|3479
1608225600000|2020-12-17 17:20:00|9049|9037|9062|9045|9066|9060|9049|9037|1792
1608225900000|2020-12-17 17:25:00|9059|9046|9063|9056|9068|9057|9059|9043|820
1608226200000|2020-12-17 17:30:00|9068|9057|9075|9067|9082|9067|9068|9057|980
1608226500000|2020-12-17 17:35:00|9079|9068|9084|9077|9088|9080|9074|9068|506
1608226800000|2020-12-17 17:40:00|9088|9081|9070|9060|9090|9081|9070|9058|2384
1608227100000|2020-12-17 17:45:00|9072|9063|9044|9034|9079|9072|9044|9034|936
1608227400000|2020-12-17 17:50:00|9039|9035|9040|9027|9046|9041|9033|9024|816
1608227700000|2020-12-17 17:55:00|9046|9028|9048|9038|9059|9046|9043|9025|1603
1608228000000|2020-12-17 18:00:00|9053|9033|9060|9046|9064|9046|9042|9032|442
1608228300000|2020-12-17 18:05:00|9059|9047|9058|9050|9064|9053|9050|9046|1571
1608228600000|2020-12-17 18:10:00|9059|9051|9072|9061|9075|9069|9056|9051|712
1608228900000|2020-12-17 18:15:00|9075|9060|9088|9080|9092|9080|9073|9060|1024
1608229200000|2020-12-17 18:20:00|9094|9084|9098|9090|9107|9095|9092|9080|2200
1608229500000|2020-12-17 18:25:00|9100|9091|9099|9092|9102|9095|9092|9085|200
1608229800000|2020-12-17 18:30:00|9096|9089|9092|9082|9101|9095|9087|9077|1221
1608230100000|2020-12-17 18:35:00|9098|9078|9088|9079|9098|9090|9082|9077|3024
1608230400000|2020-12-17 18:40:00|9087|9074|9074|9064|9088|9074|9067|9058|1500
1608230700000|2020-12-17 18:45:00|9071|9069|9080|9071|9082|9075|9069|9064|1010
1608231000000|2020-12-17 18:50:00|9079|9070|9069|9063|9079|9072|9067|9060|675
1608231300000|2020-12-17 18:55:00|9068|9060|9072|9064|9075|9065|9060|9055|1294
1608231600000|2020-12-17 19:00:00|9069|9065|9067|9057|9069|9065|9058|9047|1506
1608231900000|2020-12-17 19:05:00|9066|9061|9057|9048|9072|9068|9057|9045|4406
1608232200000|2020-12-17 19:10:00|9053|9049|9051|9039|9057|9049|9044|9031|1817
1608232500000|2020-12-17 19:15:00|9052|9038|9038|9031|9053|9048|9038|9029|500
1608232800000|2020-12-17 19:20:00|9037|9030|9040|9033|9052|9046|9033|9026|1762
1608233100000|2020-12-17 19:25:00|9042|9037|9038|9032|9050|9044|9037|9032|1806
1608233400000|2020-12-17 19:30:00|9042|9035|9045|9035|9050|9043|9041|9032|1346
1608233700000|2020-12-17 19:35:00|9046|9037|9044|9037|9052|9044|9041|9035|1719
1608234000000|2020-12-17 19:40:00|9045|9040|9049|9044|9056|9046|9037|9033|1432
1608234300000|2020-12-17 19:45:00|9046|9043|9049|9042|9054|9049|9045|9039|1316
1608234600000|2020-12-17 19:50:00|9046|9044|9033|9021|9052|9047|9024|9018|2879
1608234900000|2020-12-17 19:55:00|9030|9022|9045|9032|9045|9032|9019|9015|3730
1608235200000|2020-12-17 20:00:00|9053|9038|9043|9030|9060|9048|9043|9028|2002
1608235500000|2020-12-17 20:05:00|9044|9031|9042|9034|9045|9039|9033|9028|1825
1608235800000|2020-12-17 20:10:00|9037|9035|9033|9023|9042|9035|9026|9023|1702
1608236100000|2020-12-17 20:15:00|9035|9024|9036|9029|9047|9037|9027|9023|2410
1608236400000|2020-12-17 20:20:00|9037|9032|9071|9061|9074|9064|9037|9029|6811
1608236700000|2020-12-17 20:25:00|9075|9058|9080|9076|9090|9080|9068|9058|2363
1608237000000|2020-12-17 20:30:00|9078|9075|9065|9057|9082|9075|9061|9052|2836
1608237300000|2020-12-17 20:35:00|9064|9052|9051|9045|9065|9056|9051|9038|3364
1608237600000|2020-12-17 20:40:00|9052|9048|9051|9049|9059|9053|9048|9041|4247
1608237900000|2020-12-17 20:45:00|9050|9048|9029|9022|9051|9048|9016|9015|11579
1608238200000|2020-12-17 20:50:00|9032|9026|9042|9039|9057|9041|9032|9022|8510
1608238500000|2020-12-17 20:55:00|9045|9040|9073|9068|9078|9071|9041|9039|28931
1608301800000|2020-12-18 14:30:00|9164|9028|9084|9026|9164|9073|9034|9000|60033
1608302100000|2020-12-18 14:35:00|9083|9027|9109|9075|9110|9075|9050|9026|2100
1608302400000|2020-12-18 14:40:00|9087|9072|9120|9078|9126|9100|9077|9032|4397
1608302700000|2020-12-18 14:45:00|9119|9075|9000|8969|9119|9075|8994|8961|2669
1608303000000|2020-12-18 14:50:00|8997|8982|8952|8937|9008|8983|8931|8913|4413
1608303300000|2020-12-18 14:55:00|8953|8938|8942|8919|8989|8958|8924|8914|3343
1608303600000|2020-12-18 15:00:00|8941|8928|8954|8940|8979|8954|8934|8920|2441
1608303900000|2020-12-18 15:05:00|8956|8943|8986|8974|8986|8974|8956|8943|2616
1608304200000|2020-12-18 15:10:00|8985|8975|8988|8968|8996|8979|8968|8954|2679
1608304500000|2020-12-18 15:15:00|8987|8972|8917|8901|8987|8975|8917|8900|4909
1608304800000|2020-12-18 15:20:00|8916|8900|8954|8923|8954|8923|8905|8893|5379
1608305100000|2020-12-18 15:25:00|8953|8922|8941|8924|8953|8932|8935|8918|1300
1608305400000|2020-12-18 15:30:00|8940|8925|8934|8920|8940|8930|8930|8920|1406
1608305700000|2020-12-18 15:35:00|8931|8916|8947|8933|8950|8933|8927|8916|3833
1608306000000|2020-12-18 15:40:00|8945|8931|8940|8933|8950|8943|8936|8924|2421
1608306300000|2020-12-18 15:45:00|8939|8930|8917|8906|8945|8933|8917|8903|4538
1608306600000|2020-12-18 15:50:00|8918|8912|8918|8903|8946|8924|8918|8900|2358
1608306900000|2020-12-18 15:55:00|8920|8904|8915|8900|8934|8923|8910|8900|3086
1608307200000|2020-12-18 16:00:00|8913|8902|8900|8891|8913|8902|8893|8885|1595
1608307500000|2020-12-18 16:05:00|8899|8889|8910|8903|8917|8905|8899|8889|2832
1608307800000|2020-12-18 16:10:00|8916|8906|8913|8901|8924|8910|8911|8900|2200
1608308100000|2020-12-18 16:15:00|8912|8902|8950|8938|8953|8941|8903|8888|3518
1608308400000|2020-12-18 16:20:00|8949|8932|8953|8940|8955|8940|8933|8921|1736
1608308700000|2020-12-18 16:25:00|8952|8927|8931|8914|8952|8936|8931|8910|539
1608309000000|2020-12-18 16:30:00|8927|8918|8917|8901|8931|8918|8907|8892|3222
1608309300000|2020-12-18 16:35:00|8916|8902|8900|8891|8920|8902|8894|8885|3135
1608309600000|2020-12-18 16:40:00|8899|8883|8907|8898|8907|8898|8891|8876|2104
1608309900000|2020-12-18 16:45:00|8902|8892|8908|8895|8908|8900|8891|8883|1643
1608310200000|2020-12-18 16:50:00|8905|8900|8914|8906|8918|8906|8899|8894|1654
1608310500000|2020-12-18 16:55:00|8910|8907|8917|8909|8925|8915|8910|8907|1109
1608310800000|2020-12-18 17:00:00|8916|8908|8932|8919|8933|8919|8906|8900|2974
1608311100000|2020-12-18 17:05:00|8935|8925|8925|8912|8937|8925|8919|8908|400
1608311400000|2020-12-18 17:10:00|8924|8913|8920|8914|8924|8917|8917|8906|1933
1608311700000|2020-12-18 17:15:00|8919|8910|8919|8908|8922|8914|8913|8906|3410
1608312000000|2020-12-18 17:20:00|8920|8906|8899|8883|8920|8906|8899|8883|850
1608312300000|2020-12-18 17:25:00|8898|8884|8894|8882|8898|8890|8885|8877|3425
1608312600000|2020-12-18 17:30:00|8893|8877|8887|8878|8893|8881|8885|8875|4300
1608312900000|2020-12-18 17:35:00|8886|8879|8908|8893|8909|8894|8886|8879|5973
1608313200000|2020-12-18 17:40:00|8904|8894|8895|8890|8912|8900|8895|8890|4501
1608313500000|2020-12-18 17:45:00|8894|8888|8892|8885|8897|8888|8885|8876|2161
1608313800000|2020-12-18 17:50:00|8895|8881|8895|8885|8897|8894|8882|8878|8241
1608314100000|2020-12-18 17:55:00|8894|8886|8904|8893|8904|8893|8892|8885|1214
1608314400000|2020-12-18 18:00:00|8900|8892|8886|8880|8900|8892|8881|8875|1862
1608314700000|2020-12-18 18:05:00|8887|8884|8873|8867|8887|8884|8869|8862|5180
1608315000000|2020-12-18 18:10:00|8874|8868|8875|8872|8877|8872|8872|8865|4563
1608315300000|2020-12-18 18:15:00|8874|8871|8864|8856|8874|8872|8863|8855|2681
1608315600000|2020-12-18 18:20:00|8865|8857|8864|8855|8868|8862|8849|8844|5757
1608315900000|2020-12-18 18:25:00|8863|8857|8880|8870|8884|8871|8857|8855|2900
1608316200000|2020-12-18 18:30:00|8879|8871|8869|8858|8879|8872|8868|8858|1477
1608316500000|2020-12-18 18:35:00|8866|8860|8860|8854|8869|8863|8860|8854|1336
1608316800000|2020-12-18 18:40:00|8858|8855|8868|8863|8868|8865|8852|8844|6279
1608317100000|2020-12-18 18:45:00|8865|8862|8860|8855|8865|8862|8858|8855|2750
1608317400000|2020-12-18 18:50:00|8859|8850|8847|8842|8859|8851|8846|8841|2161
1608317700000|2020-12-18 18:55:00|8848|8844|8844|8834|8848|8844|8832|8824|2745
1608318000000|2020-12-18 19:00:00|8839|8826|8822|8816|8839|8828|8820|8815|1102
1608318300000|2020-12-18 19:05:00|8824|8817|8837|8827|8846|8832|8824|8816|1959
1608318600000|2020-12-18 19:10:00|8836|8825|8827|8823|8836|8827|8819|8815|1301
1608318900000|2020-12-18 19:15:00|8825|8815|8824|8819|8825|8820|8820|8815|1526
1608319200000|2020-12-18 19:20:00|8825|8820|8831|8820|8838|8829|8825|8819|3849
1608319500000|2020-12-18 19:25:00|8829|8819|8830|8823|8831|8827|8823|8819|2343
1608319800000|2020-12-18 19:30:00|8831|8825|8817|8805|8836|8831|8814|8803|3866
1608320100000|2020-12-18 19:35:00|8813|8808|8813|8807|8818|8813|8809|8801|3596
1608320400000|2020-12-18 19:40:00|8814|8810|8814|8806|8822|8817|8809|8803|2985
1608320700000|2020-12-18 19:45:00|8812|8807|8833|8827|8833|8827|8812|8807|2307
1608321000000|2020-12-18 19:50:00|8832|8824|8828|8821|8832|8824|8822|8809|3000
1608321300000|2020-12-18 19:55:00|8831|8824|8814|8809|8831|8824|8810|8805|2050
1608321600000|2020-12-18 20:00:00|8813|8811|8815|8811|8822|8817|8813|8811|2714
1608321900000|2020-12-18 20:05:00|8816|8813|8821|8808|8829|8821|8815|8808|2990
1608322200000|2020-12-18 20:10:00|8818|8806|8807|8795|8818|8807|8800|8795|4752
1608322500000|2020-12-18 20:15:00|8809|8799|8786|8781|8813|8804|8786|8780|2152
1608322800000|2020-12-18 20:20:00|8790|8782|8772|8760|8790|8784|8762|8751|4539
1608323100000|2020-12-18 20:25:00|8771|8761|8755|8750|8772|8762|8751|8743|2773
1608323400000|2020-12-18 20:30:00|8756|8747|8752|8743|8762|8757|8744|8740|5985
1608323700000|2020-12-18 20:35:00|8751|8742|8751|8744|8754|8747|8736|8728|6005
1608324000000|2020-12-18 20:40:00|8749|8742|8741|8736|8754|8742|8729|8720|10704
1608324300000|2020-12-18 20:45:00|8740|8733|8804|8782|8805|8797|8736|8728|12252
1608324600000|2020-12-18 20:50:00|8793|8773|8798|8785|8812|8800|8765|8758|15203
1608324900000|2020-12-18 20:55:00|8793|8782|8835|8824|8843|8839|8786|8777|56449
1608561000000|2020-12-21 14:30:00|8680|8600|8618|8591|8680|8651|8558|8525|23949
1608561300000|2020-12-21 14:35:00|8623|8610|8677|8655|8700|8667|8623|8610|7436
1608561600000|2020-12-21 14:40:00|8664|8647|8716|8670|8724|8678|8659|8641|9156
1608561900000|2020-12-21 14:45:00|8715|8671|8714|8676|8719|8693|8681|8662|4527
1608562200000|2020-12-21 14:50:00|8710|8677|8654|8633|8735|8697|8635|8610|7747
1608562500000|2020-12-21 14:55:00|8659|8634|8636|8614|8672|8650|8620|8601|10826
1608562800000|2020-12-21 15:00:00|8625|8611|8584|8560|8625|8611|8553|8534|6205
1608563100000|2020-12-21 15:05:00|8592|8559|8572|8551|8599|8583|8547|8540|2543
1608563400000|2020-12-21 15:10:00|8565|8552|8595|8579|8595|8585|8555|8540|3905
1608563700000|2020-12-21 15:15:00|8592|8583|8569|8552|8601|8583|8545|8536|8423
1608564000000|2020-12-21 15:20:00|8568|8550|8593|8567|8602|8569|8550|8534|16703
1608564300000|2020-12-21 15:25:00|8592|8568|8574|8560|8597|8574|8567|8548|5920
1608564600000|2020-12-21 15:30:00|8573|8555|8622|8604|8623|8604|8563|8551|9482
1608564900000|2020-12-21 15:35:00|8623|8605|8576|8560|8623|8607|8570|8550|10310
1608565200000|2020-12-21 15:40:00|8571|8550|8570|8556|8596|8579|8563|8550|9492
1608565500000|2020-12-21 15:45:00|8569|8553|8545|8536|8573|8557|8539|8528|7035
1608565800000|2020-12-21 15:50:00|8550|8537|8587|8576|8598|8582|8550|8537|2819
1608566100000|2020-12-21 15:55:00|8581|8570|8537|8529|8581|8571|8534|8527|12300
1608566400000|2020-12-21 16:00:00|8539|8527|8523|8512|8545|8538|8518|8507|22998
1608566700000|2020-12-21 16:05:00|8519|8513|8559|8549|8559|8549|8499|8485|85815
1608567000000|2020-12-21 16:10:00|8569|8550|8559|8553|8571|8554|8543|8533|7531
1608567300000|2020-12-21 16:15:00|8560|8557|8546|8536|8581|8569|8534|8521|4340
1608567600000|2020-12-21 16:20:00|8554|8537|8549|8536|8578|8562|8546|8531|3170
1608567900000|2020-12-21 16:25:00|8548|8533|8530|8518|8558|8544|8530|8518|2820
1608568200000|2020-12-21 16:30:00|8531|8519|8520|8507|8543|8531|8514|8503|2105
1608568500000|2020-12-21 16:35:00|8519|8505|8509|8494|8520|8508|8491|8482|6431
1608568800000|2020-12-21 16:40:00|8508|8486|8502|8489|8510|8500|8492|8479|2200
1608569100000|2020-12-21 16:45:00|8501|8490|8516|8502|8516|8502|8489|8475|1847
1608569400000|2020-12-21 16:50:00|8513|8497|8503|8495|8517|8500|8503|8490|987
1608569700000|2020-12-21 16:55:00|8505|8496|8535|8523|8541|8523|8505|8493|1823
1608570000000|2020-12-21 17:00:00|8534|8524|8532|8521|8539|8528|8517|8497|2434
1608570300000|2020-12-21 17:05:00|8531|8516|8532|8519|8536|8524|8524|8511|700
1608570600000|2020-12-21 17:10:00|8531|8521|8525|8516|8533|8524|8517|8501|1690
1608570900000|2020-12-21 17:15:00|8527|8517|8529|8512|8543|8529|8525|8512|924
1608571200000|2020-12-21 17:20:00|8530|8515|8552|8544|8563|8552|8530|8515|2877
1608571500000|2020-12-21 17:25:00|8553|8547|8569|8552|8570|8552|8545|8530|917
1608571800000|2020-12-21 17:30:00|8567|8553|8582|8568|8585|8570|8567|8553|1134
1608572100000|2020-12-21 17:35:00|8578|8575|8590|8575|8595|8580|8574|8567|1301
1608572400000|2020-12-21 17:40:00|8591|8581|8564|8554|8593|8583|8562|8551|1231
1608572700000|2020-12-21 17:45:00|8563|8558|8585|8577|8592|8579|8559|8548|2558
1608573000000|2020-12-21 17:50:00|8590|8579|8595|8585|8606|8591|8589|8572|1575
1608573300000|2020-12-21 17:55:00|8596|8587|8588|8580|8600|8590|8588|8573|1100
1608573600000|2020-12-21 18:00:00|8587|8576|8579|8570|8595|8583|8572|8567|1319
1608573900000|2020-12-21 18:05:00|8575|8567|8577|8565|8591|8580|8571|8564|805
1608574200000|2020-12-21 18:10:00|8576|8571|8563|8554|8576|8571|8563|8550|1734
1608574500000|2020-12-21 18:15:00|8564|8555|8562|8547|8565|8560|8550|8542|1605
1608574800000|2020-12-21 18:20:00|8559|8550|8556|8546|8568|8551|8549|8539|500
1608575100000|2020-12-21 18:25:00|8559|8545|8564|8553|8577|8561|8559|8543|1342
1608575400000|2020-12-21 18:30:00|8563|8556|8564|8556|8570|8561|8563|8549|1802
1608575700000|2020-12-21 18:35:00|8566|8560|8564|8555|8576|8569|8557|8550|4680
1608576000000|2020-12-21 18:40:00|8567|8556|8579|8562|8585|8572|8566|8550|1520
1608576300000|2020-12-21 18:45:00|8575|8561|8564|8553|8579|8565|8564|8550|1483
1608576600000|2020-12-21 18:50:00|8563|8554|8564|8555|8567|8558|8551|8541|1777
1608576900000|2020-12-21 18:55:00|8563|8554|8554|8550|8563|8561|8552|8550|1200
1608577200000|2020-12-21 19:00:00|8556|8552|8543|8534|8556|8553|8539|8530|3483
1608577500000|2020-12-21 19:05:00|8542|8535|8547|8540|8556|8547|8540|8531|1201
1608577800000|2020-12-21 19:10:00|8548|8542|8569|8559|8569|8562|8548|8540|2801
1608578100000|2020-12-21 19:15:00|8573|8561|8579|8570|8585|8570|8561|8544|23839
1608578400000|2020-12-21 19:20:00|8578|8566|8591|8583|8595|8590|8574|8566|2724
1608578700000|2020-12-21 19:25:00|8590|8586|8613|8602|8613|8602|8589|8583|35670
1608579000000|2020-12-21 19:30:00|8614|8603|8602|8594|8620|8608|8600|8589|3285
1608579300000|2020-12-21 19:35:00|8601|8593|8593|8585|8612|8602|8588|8583|4102
1608579600000|2020-12-21 19:40:00|8594|8587|8602|8587|8606|8593|8585|8578|3876
1608579900000|2020-12-21 19:45:00|8601|8586|8590|8580|8601|8591|8587|8580|3331
1608580200000|2020-12-21 19:50:00|8587|8582|8588|8579|8596|8586|8568|8566|5479
1608580500000|2020-12-21 19:55:00|8587|8574|8556|8549|8587|8574|8553|8549|2332
1608580800000|2020-12-21 20:00:00|8557|8550|8545|8537|8564|8557|8545|8537|4620
1608581100000|2020-12-21 20:05:00|8546|8538|8525|8512|8551|8544|8524|8511|5004
1608581400000|2020-12-21 20:10:00|8524|8513|8550|8538|8551|8539|8524|8512|3473
1608581700000|2020-12-21 20:15:00|8551|8537|8554|8543|8566|8554|8548|8536|4645
1608582000000|2020-12-21 20:20:00|8555|8548|8555|8547|8568|8555|8548|8540|4964
1608582300000|2020-12-21 20:25:00|8554|8546|8575|8566|8579|8570|8552|8541|3021
1608582600000|2020-12-21 20:30:00|8574|8564|8546|8536|8574|8564|8545|8536|5500
1608582900000|2020-12-21 20:35:00|8545|8538|8590|8575|8590|8576|8545|8536|6723
1608583200000|2020-12-21 20:40:00|8596|8576|8571|8561|8602|8585|8571|8561|28276
1608583500000|2020-12-21 20:45:00|8570|8559|8584|8578|8591|8582|8559|8556|7231
1608583800000|2020-12-21 20:50:00|8585|8580|8579|8571|8620|8588|8569|8564|14247
1608584100000|2020-12-21 20:55:00|8580|8575|8593|8589|8598|8589|8579|8575|23302
1608647400000|2020-12-22 14:30:00|8664|8590|8655|8611|8704|8682|8624|8590|9496
1608647700000|2020-12-22 14:35:00|8647|8602|8569|8528|8655|8602|8552|8527|3949
1608648000000|2020-12-22 14:40:00|8568|8545|8607|8567|8615|8578|8546|8527|2333
1608648300000|2020-12-22 14:45:00|8606|8568|8553|8537|8606|8576|8547|8530|24071
1608648600000|2020-12-22 14:50:00|8552|8536|8526|8500|8553|8536|8526|8500|1402
1608648900000|2020-12-22 14:55:00|8527|8501|8521|8508|8532|8520|8511|8492|6175
1608649200000|2020-12-22 15:00:00|8526|8510|8532|8504|8569|8544|8522|8503|8236
1608649500000|2020-12-22 15:05:00|8531|8503|8540|8520|8545|8524|8509|8500|2030
1608649800000|2020-12-22 15:10:00|8539|8525|8545|8526|8545|8526|8520|8509|1664
1608650100000|2020-12-22 15:15:00|8550|8530|8582|8566|8582|8572|8539|8526|10047
1608650400000|2020-12-22 15:20:00|8581|8557|8588|8573|8599|8582|8570|8557|7220
1608650700000|2020-12-22 15:25:00|8586|8577|8613|8595|8614|8600|8585|8575|26487
1608651000000|2020-12-22 15:30:00|8610|8589|8562|8547|8613|8590|8562|8547|1500
1608651300000|2020-12-22 15:35:00|8561|8550|8584|8568|8590|8568|8560|8547|700
1608651600000|2020-12-22 15:40:00|8582|8567|8567|8551|8590|8576|8564|8551|5401
1608651900000|2020-12-22 15:45:00|8564|8547|8566|8551|8580|8559|8552|8544|2305
1608652200000|2020-12-22 15:50:00|8565|8545|8573|8561|8591|8572|8557|8541|855
1608652500000|2020-12-22 15:55:00|8572|8560|8545|8535|8572|8561|8536|8533|2650
1608652800000|2020-12-22 16:00:00|8546|8536|8567|8555|8586|8565|8545|8536|3014
1608653100000|2020-12-22 16:05:00|8569|8562|8557|8544|8578|8566|8552|8544|1744
1608653400000|2020-12-22 16:10:00|8559|8545|8557|8544|8562|8555|8551|8535|3075
1608653700000|2020-12-22 16:15:00|8556|8542|8562|8546|8567|8559|8552|8536|2895
1608654000000|2020-12-22 16:20:00|8561|8545|8579|8559|8579|8559|8539|8528|3309
1608654300000|2020-12-22 16:25:00|8578|8555|8559|8547|8578|8556|8554|8540|2728
1608654600000|2020-12-22 16:30:00|8561|8548|8563|8551|8587|8566|8553|8540|2482
1608654900000|2020-12-22 16:35:00|8565|8553|8560|8548|8576|8562|8547|8540|4096
1608655200000|2020-12-22 16:40:00|8563|8549|8564|8550|8571|8559|8557|8547|4800
1608655500000|2020-12-22 16:45:00|8565|8551|8589|8572|8594|8583|8565|8551|1719
1608655800000|2020-12-22 16:50:00|8588|8566|8586|8569|8593|8582|8581|8565|1128
1608656100000|2020-12-22 16:55:00|8585|8570|8583|8569|8588|8577|8576|8569|3586
1608656400000|2020-12-22 17:00:00|8584|8570|8564|8546|8584|8570|8559|8540|6284
1608656700000|2020-12-22 17:05:00|8559|8547|8571|8559|8584|8569|8559|8547|2300
1608657000000|2020-12-22 17:10:00|8575|8556|8580|8562|8584|8566|8573|8549|107
1608657300000|2020-12-22 17:15:00|8582|8556|8592|8575|8600|8586|8579|8556|1338
1608657600000|2020-12-22 17:20:00|8591|8577|8579|8565|8591|8578|8575|8561|204
1608657900000|2020-12-22 17:25:00|8581|8569|8576|8564|8581|8570|8575|8557|100
1608658200000|2020-12-22 17:30:00|8575|8565|8567|8556|8575|8565|8566|8551|2424
1608658500000|2020-12-22 17:35:00|8569|8557|8592|8582|8596|8583|8569|8557|929
1608658800000|2020-12-22 17:40:00|8593|8583|8577|8566|8594|8584|8573|8561|623
1608659100000|2020-12-22 17:45:00|8580|8567|8580|8571|8582|8576|8573|8566|302
1608659400000|2020-12-22 17:50:00|8576|8572|8578|8564|8584|8579|8574|8564|2496
1608659700000|2020-12-22 17:55:00|8577|8566|8574|8566|8577|8567|8567|8554|847
1608660000000|2020-12-22 18:00:00|8573|8562|8558|8551|8574|8566|8558|8551|1886
1608660300000|2020-12-22 18:05:00|8555|8552|8559|8551|8559|8552|8550|8540|2159
1608660600000|2020-12-22 18:10:00|8555|8550|8568|8562|8570|8562|8554|8547|1219
1608660900000|2020-12-22 18:15:00|8570|8559|8565|8557|8573|8569|8561|8551|2010
1608661200000|2020-12-22 18:20:00|8566|8558|8561|8554|8569|8561|8557|8551|621
1608661500000|2020-12-22 18:25:00|8558|8555|8554|8547|8561|8559|8551|8545|1889
1608661800000|2020-12-22 18:30:00|8551|8548|8559|8550|8567|8560|8545|8540|2990
1608662100000|2020-12-22 18:35:00|8562|8554|8569|8556|8575|8558|8544|8535|9463
1608662400000|2020-12-22 18:40:00|8568|8555|8577|8562|8587|8568|8559|8549|1718
1608662700000|2020-12-22 18:45:00|8573|8561|8592|8576|8600|8587|8573|8560|1123
1608663000000|2020-12-22 18:50:00|8593|8580|8600|8585|8600|8588|8584|8568|2264
1608663300000|2020-12-22 18:55:00|8599|8592|8595|8584|8612|8595|8590|8580|299
1608663600000|2020-12-22 19:00:00|8596|8580|8602|8593|8602|8593|8590|8580|651
1608663900000|2020-12-22 19:05:00|8599|8592|8591|8581|8602|8592|8585|8580|1521
1608664200000|2020-12-22 19:10:00|8590|8582|8605|8595|8606|8599|8585|8581|2441
1608664500000|2020-12-22 19:15:00|8603|8601|8604|8594|8614|8608|8601|8592|2023
1608664800000|2020-12-22 19:20:00|8605|8598|8595|8580|8605|8602|8589|8577|813
1608665100000|2020-12-22 19:25:00|8590|8584|8587|8577|8599|8590|8583|8572|3136
1608665400000|2020-12-22 19:30:00|8589|8578|8597|8588|8603|8597|8584|8578|2225
1608665700000|2020-12-22 19:35:00|8596|8589|8588|8579|8602|8590|8580|8574|2063
1608666000000|2020-12-22 19:40:00|8584|8574|8593|8582|8604|8587|8580|8570|2138
1608666300000|2020-12-22 19:45:00|8588|8583|8591|8577|8596|8588|8587|8575|2370
1608666600000|2020-12-22 19:50:00|8592|8578|8593|8586|8611|8603|8592|8578|4965
1608666900000|2020-12-22 19:55:00|8594|8587|8617|8605|8618|8605|8590|8581|1209
1608667200000|2020-12-22 20:00:00|8620|8607|8605|8599|8620|8607|8597|8594|1500
1608667500000|2020-12-22 20:05:00|8604|8598|8604|8600|8605|8600|8600|8591|0
1608667800000|2020-12-22 20:10:00|8602|8597|8600|8591|8604|8597|8596|8585|800
1608668100000|2020-12-22 20:15:00|8599|8588|8590|8582|8599|8594|8589|8577|1010
1608668400000|2020-12-22 20:20:00|8589|8583|8586|8579|8594|8590|8583|8576|2129
1608668700000|2020-12-22 20:25:00|8585|8582|8581|8574|8588|8584|8575|8569|5501
1608669000000|2020-12-22 20:30:00|8584|8575|8594|8585|8603|8590|8580|8573|3479
1608669300000|2020-12-22 20:35:00|8592|8587|8594|8588|8594|8592|8584|8576|2023
1608669600000|2020-12-22 20:40:00|8593|8587|8612|8603|8614|8604|8590|8587|3993
1608669900000|2020-12-22 20:45:00|8608|8604|8596|8590|8613|8611|8595|8590|4190
1608670200000|2020-12-22 20:50:00|8597|8593|8602|8597|8641|8606|8597|8593|10354
1608670500000|2020-12-22 20:55:00|8604|8599|8602|8597|8614|8607|8589|8585|31436
1608733800000|2020-12-23 14:30:00|8700|8615|8730|8680|8733|8687|8682|8607|6512
1608734100000|2020-12-23 14:35:00|8729|8683|8727|8694|8738|8727|8700|8680|6746
1608734400000|2020-12-23 14:40:00|8723|8688|8721|8709|8727|8712|8711|8685|3118
1608734700000|2020-12-23 14:45:00|8725|8710|8727|8715|8750|8727|8713|8700|8842
1608735000000|2020-12-23 14:50:00|8722|8703|8720|8700|8751|8735|8713|8691|4536
1608735300000|2020-12-23 14:55:00|8721|8701|8711|8694|8735|8716|8705|8694|2389
1608735600000|2020-12-23 15:00:00|8714|8695|8745|8718|8760|8733|8711|8694|1299
1608735900000|2020-12-23 15:05:00|8744|8719|8751|8732|8779|8754|8739|8719|6987
1608736200000|2020-12-23 15:10:00|8755|8725|8727|8713|8765|8725|8724|8700|915
1608736500000|2020-12-23 15:15:00|8728|8716|8719|8700|8742|8728|8693|8662|1831
1608736800000|2020-12-23 15:20:00|8727|8704|8725|8702|8747|8724|8721|8701|3500
1608737100000|2020-12-23 15:25:00|8722|8705|8702|8659|8725|8707|8676|8650|4145
1608737400000|2020-12-23 15:30:00|8700|8660|8643|8627|8703|8679|8642|8617|640
1608737700000|2020-12-23 15:35:00|8642|8629|8671|8652|8672|8661|8632|8627|1740
1608738000000|2020-12-23 15:40:00|8670|8653|8665|8649|8690|8664|8660|8645|1127
1608738300000|2020-12-23 15:45:00|8671|8651|8701|8678|8702|8678|8653|8631|1407
1608738600000|2020-12-23 15:50:00|8694|8679|8684|8665|8731|8703|8684|8664|1270
1608738900000|2020-12-23 15:55:00|8683|8664|8676|8661|8695|8674|8672|8652|2987
1608739200000|2020-12-23 16:00:00|8680|8662|8677|8661|8681|8667|8658|8635|1184
1608739500000|2020-12-23 16:05:00|8684|8662|8670|8655|8692|8671|8669|8649|3027
1608739800000|2020-12-23 16:10:00|8671|8656|8666|8649|8680|8666|8654|8640|1317
1608740100000|2020-12-23 16:15:00|8665|8650|8697|8683|8706|8688|8664|8649|2233
1608740400000|2020-12-23 16:20:00|8698|8690|8711|8690|8711|8695|8695|8672|2064
1608740700000|2020-12-23 16:25:00|8710|8691|8702|8687|8711|8695|8702|8675|2124
1608741000000|2020-12-23 16:30:00|8706|8688|8697|8679|8711|8690|8693|8673|1804
1608741300000|2020-12-23 16:35:00|8698|8677|8686|8663|8698|8683|8686|8660|3814
1608741600000|2020-12-23 16:40:00|8685|8669|8686|8676|8687|8677|8678|8664|3693
1608741900000|2020-12-23 16:45:00|8684|8677|8683|8668|8686|8680|8680|8667|2938
1608742200000|2020-12-23 16:50:00|8684|8669|8690|8674|8690|8681|8674|8659|3208
1608742500000|2020-12-23 16:55:00|8693|8678|8701|8685|8715|8698|8693|8675|411
1608742800000|2020-12-23 17:00:00|8702|8686|8708|8689|8720|8698|8701|8682|2938
1608743100000|2020-12-23 17:05:00|8711|8690|8695|8684|8720|8703|8695|8684|2676
1608743400000|2020-12-23 17:10:00|8689|8685|8697|8683|8701|8694|8689|8678|825
1608743700000|2020-12-23 17:15:00|8698|8684|8696|8686|8698|8693|8689|8676|1593
1608744000000|2020-12-23 17:20:00|8697|8687|8697|8683|8697|8691|8690|8678|1004
1608744300000|2020-12-23 17:25:00|8696|8677|8682|8666|8698|8682|8678|8660|6322
1608744600000|2020-12-23 17:30:00|8681|8667|8669|8657|8681|8667|8667|8649|1100
1608744900000|2020-12-23 17:35:00|8671|8663|8665|8651|8671|8663|8662|8645|2383
1608745200000|2020-12-23 17:40:00|8670|8652|8675|8667|8681|8671|8666|8651|1661
1608745500000|2020-12-23 17:45:00|8681|8669|8683|8668|8684|8675|8678|8663|3475
1608745800000|2020-12-23 17:50:00|8684|8669|8688|8681|8698|8682|8681|8669|1100
1608746100000|2020-12-23 17:55:00|8690|8685|8689|8683|8691|8687|8686|8671|900
1608746400000|2020-12-23 18:00:00|8690|8680|8690|8678|8691|8684|8683|8673|2248
1608746700000|2020-12-23 18:05:00|8689|8679|8697|8678|8712|8689|8689|8676|600
1608747000000|2020-12-23 18:10:00|8696|8679|8690|8680|8697|8686|8687|8667|500
1608747300000|2020-12-23 18:15:00|8689|8677|8708|8687|8709|8699|8689|8677|720
1608747600000|2020-12-23 18:20:00|8707|8685|8694|8681|8707|8686|8682|8674|400
1608747900000|2020-12-23 18:25:00|8690|8679|8686|8672|8696|8679|8680|8666|1000
1608748200000|2020-12-23 18:30:00|8683|8673|8671|8661|8683|8674|8669|8658|200
1608748500000|2020-12-23 18:35:00|8669|8662|8664|8650|8677|8667|8663|8650|1770
1608748800000|2020-12-23 18:40:00|8661|8651|8652|8645|8662|8657|8652|8644|2166
1608749100000|2020-12-23 18:45:00|8650|8644|8652|8639|8657|8647|8647|8638|850
1608749400000|2020-12-23 18:50:00|8656|8640|8655|8644|8657|8653|8651|8640|668
1608749700000|2020-12-23 18:55:00|8654|8642|8639|8625|8655|8648|8639|8624|851
1608750000000|2020-12-23 19:00:00|8640|8632|8650|8637|8656|8647|8640|8632|1255
1608750300000|2020-12-23 19:05:00|8652|8640|8644|8630|8656|8645|8642|8628|200
1608750600000|2020-12-23 19:10:00|8646|8631|8651|8642|8651|8643|8646|8631|609
1608750900000|2020-12-23 19:15:00|8650|8646|8644|8630|8650|8646|8641|8630|531
1608751200000|2020-12-23 19:20:00|8643|8631|8628|8621|8643|8631|8625|8618|1266
1608751500000|2020-12-23 19:25:00|8629|8624|8628|8615|8632|8628|8626|8611|1423
1608751800000|2020-12-23 19:30:00|8627|8611|8610|8603|8627|8612|8610|8600|1216
1608752100000|2020-12-23 19:35:00|8612|8604|8607|8601|8628|8616|8605|8600|1000
1608752400000|2020-12-23 19:40:00|8609|8603|8619|8606|8621|8611|8609|8600|975
1608752700000|2020-12-23 19:45:00|8615|8608|8625|8612|8625|8621|8614|8605|1125
1608753000000|2020-12-23 19:50:00|8624|8613|8606|8595|8625|8615|8606|8590|1349
1608753300000|2020-12-23 19:55:00|8604|8597|8604|8594|8606|8600|8600|8594|665
1608753600000|2020-12-23 20:00:00|8603|8591|8606|8593|8607|8600|8588|8579|1601
1608753900000|2020-12-23 20:05:00|8603|8594|8604|8597|8606|8597|8587|8578|1350
1608754200000|2020-12-23 20:10:00|8611|8598|8616|8607|8621|8611|8606|8598|800
1608754500000|2020-12-23 20:15:00|8618|8605|8618|8610|8621|8618|8607|8605|1322
1608754800000|2020-12-23 20:20:00|8621|8611|8620|8613|8629|8622|8617|8610|1412
1608755100000|2020-12-23 20:25:00|8624|8614|8628|8621|8636|8629|8618|8613|1492
1608755400000|2020-12-23 20:30:00|8629|8624|8618|8613|8629|8625|8615|8609|1450
1608755700000|2020-12-23 20:35:00|8621|8614|8636|8630|8641|8636|8621|8614|2065
1608756000000|2020-12-23 20:40:00|8639|8633|8653|8643|8653|8649|8634|8627|3422
1608756300000|2020-12-23 20:45:00|8652|8644|8633|8623|8665|8655|8625|8613|6339
1608756600000|2020-12-23 20:50:00|8627|8620|8615|8608|8633|8620|8590|8585|8572
1608756900000|2020-12-23 20:55:00|8611|8605|8619|8611|8638|8629|8609|8604|21179
1608820200000|2020-12-24 14:30:00|8694|8611|8657|8623|8711|8700|8650|8611|5758
1608820500000|2020-12-24 14:35:00|8656|8624|8612|8590|8657|8624|8612|8576|877
1608820800000|2020-12-24 14:40:00|8611|8585|8601|8564|8611|8588|8593|8555|2073
1608821100000|2020-12-24 14:45:00|8600|8561|8564|8530|8600|8564|8552|8520|1968
1608821400000|2020-12-24 14:50:00|8566|8531|8583|8559|8583|8559|8559|8531|7397
1608821700000|2020-12-24 14:55:00|8582|8556|8585|8564|8591|8570|8581|8547|647
1608822000000|2020-12-24 15:00:00|8584|8556|8613|8592|8619|8594|8564|8536|2007
1608822300000|2020-12-24 15:05:00|8609|8587|8601|8582|8617|8598|8594|8565|1278
1608822600000|2020-12-24 15:10:00|8597|8583|8604|8593|8605|8594|8583|8562|3930
1608822900000|2020-12-24 15:15:00|8603|8588|8600|8589|8603|8589|8589|8579|4584
1608823200000|2020-12-24 15:20:00|8597|8581|8587|8565|8605|8590|8586|8562|4126
1608823500000|2020-12-24 15:25:00|8586|8563|8597|8584|8597|8584|8570|8554|5683
1608823800000|2020-12-24 15:30:00|8596|8585|8584|8566|8601|8585|8579|8564|4784
1608824100000|2020-12-24 15:35:00|8585|8570|8594|8580|8594|8581|8584|8570|2633
1608824400000|2020-12-24 15:40:00|8596|8581|8623|8591|8630|8619|8596|8581|4376
1608824700000|2020-12-24 15:45:00|8622|8592|8624|8610|8627|8610|8615|8590|1280
1608825000000|2020-12-24 15:50:00||8611||8610||8611||8610|400
1608825300000|2020-12-24 15:55:00|8623|8612|8663|8646|8666|8652|8623|8612|1809
1608825600000|2020-12-24 16:00:00|8662|8645|8634|8625|8662|8645|8625|8614|4058
1608825900000|2020-12-24 16:05:00|8633|8621|8640|8624|8651|8634|8630|8612|3850
1608826200000|2020-12-24 16:10:00|8642|8628|8638|8624|8642|8632|8638|8624|1608
1608826500000|2020-12-24 16:15:00|8637|8623|8630|8619|8638|8625|8623|8610|3907
1608826800000|2020-12-24 16:20:00|8632|8620|8651|8637|8652|8646|8630|8620|3331
1608827100000|2020-12-24 16:25:00|8652|8638|8647|8629|8655|8640|8640|8629|1300
1608827400000|2020-12-24 16:30:00|8644|8623|8636|8620|8644|8623|8627|8609|1160
1608827700000|2020-12-24 16:35:00|8635|8619|8633|8620|8636|8621|8633|8619|400
1608828000000|2020-12-24 16:40:00|8632|8621|8631|8614|8645|8634|8627|8611|4140
1608828300000|2020-12-24 16:45:00|8632|8616|8644|8632|8647|8640|8631|8616|2865
1608828600000|2020-12-24 16:50:00|8643|8631|8647|8637|8648|8637|8636|8626|1569
1608828900000|2020-12-24 16:55:00|8646|8636|8637|8624|8647|8639|8637|8622|1192
1608829200000|2020-12-24 17:00:00|8636|8622|8633|8620|8636|8622|8615|8603|1990
1608829500000|2020-12-24 17:05:00|8632|8621|8646|8636|8646|8637|8632|8620|2815
1608829800000|2020-12-24 17:10:00|8645|8640|8635|8629|8648|8645|8634|8626|9937
1608830100000|2020-12-24 17:15:00|8639|8626|8634|8623|8641|8635|8633|8620|1115
1608830400000|2020-12-24 17:20:00|8633|8628|8631|8622|8633|8628|8627|8620|1525
1608830700000|2020-12-24 17:25:00|8630|8620|8632|8622|8632|8622|8616|8610|1584
1608831000000|2020-12-24 17:30:00|8639|8623|8643|8635|8651|8636|8635|8623|1300
1608831300000|2020-12-24 17:35:00|8642|8634|8633|8626|8643|8634|8631|8620|948
1608831600000|2020-12-24 17:40:00|8632|8625|8639|8627|8639|8631|8624|8614|3098
1608831900000|2020-12-24 17:45:00|8638|8626|8643|8631|8643|8640|8629|8625|2616
1608832200000|2020-12-24 17:50:00|8644|8637|8637|8631|8650|8645|8636|8630|5262
1608832500000|2020-12-24 17:55:00|8636|8630|8658|8643|8660|8653|8631|8627|10609
1608832800000|2020-12-24 18:00:00|8659|8641|8659|8641|8659|8641|8659|8641|0
1609165800000|2020-12-28 14:30:00|8783|8658|8766|8686|8783|8707|8661|8621|10040
1609166100000|2020-12-28 14:35:00|8765|8687|8672|8641|8766|8706|8665|8635|743
1609166400000|2020-12-28 14:40:00|8658|8638|8715|8687|8716|8687|8658|8630|2015
1609166700000|2020-12-28 14:45:00|8717|8688|8715|8694|8723|8705|8701|8672|1700
1609167000000|2020-12-28 14:50:00|8723|8697|8713|8690|8727|8715|8698|8678|1288
1609167300000|2020-12-28 14:55:00|8712|8689|8684|8670|8712|8690|8683|8670|1707
1609167600000|2020-12-28 15:00:00|8687|8673|8714|8690|8714|8697|8684|8671|1425
1609167900000|2020-12-28 15:05:00|8715|8691|8750|8730|8750|8730|8714|8687|2110
1609168200000|2020-12-28 15:10:00|8742|8731|8782|8754|8787|8755|8737|8721|3637
1609168500000|2020-12-28 15:15:00|8785|8755|8759|8743|8785|8763|8748|8721|6771
1609168800000|2020-12-28 15:20:00|8762|8742|8758|8742|8769|8753|8740|8718|5220
1609169100000|2020-12-28 15:25:00|8757|8741|8717|8700|8757|8741|8717|8700|4467
1609169400000|2020-12-28 15:30:00|8716|8701|8716|8700|8726|8715|8713|8700|3293
1609169700000|2020-12-28 15:35:00|8715|8698|8659|8647|8715|8698|8656|8640|2176
1609170000000|2020-12-28 15:40:00|8663|8650|8690|8675|8690|8675|8659|8650|2089
1609170300000|2020-12-28 15:45:00|8684|8676|8674|8657|8684|8681|8656|8634|1748
1609170600000|2020-12-28 15:50:00|8682|8658|8690|8673|8690|8677|8682|8658|1500
1609170900000|2020-12-28 15:55:00|8689|8676|8690|8681|8690|8681|8667|8652|1765
1609171200000|2020-12-28 16:00:00|8688|8672|8664|8638|8690|8673|8664|8637|4953
1609171500000|2020-12-28 16:05:00|8663|8645|8666|8652|8667|8661|8659|8645|2637
1609171800000|2020-12-28 16:10:00|8667|8651|8669|8651|8679|8669|8664|8649|2876
1609172100000|2020-12-28 16:15:00|8672|8652|8680|8667|8683|8673|8672|8652|2853
1609172400000|2020-12-28 16:20:00|8679|8666|8673|8661|8679|8672|8671|8657|2692
1609172700000|2020-12-28 16:25:00|8672|8658|8668|8656|8672|8661|8662|8650|7523
1609173000000|2020-12-28 16:30:00|8673|8657|8671|8661|8674|8663|8659|8650|7888
1609173300000|2020-12-28 16:35:00|8673|8662|8696|8686|8696|8687|8672|8659|9184
1609173600000|2020-12-28 16:40:00|8695|8680|8687|8676|8695|8681|8685|8668|2860
1609173900000|2020-12-28 16:45:00|8686|8677|8713|8699|8715|8699|8686|8677|4030
1609174200000|2020-12-28 16:50:00|8710|8696|8711|8705|8711|8705|8704|8693|2186
1609174500000|2020-12-28 16:55:00|8710|8701|8708|8699|8710|8701|8707|8693|2111
1609174800000|2020-12-28 17:00:00|8709|8700|8712|8706|8718|8714|8708|8700|5230
1609175100000|2020-12-28 17:05:00|8714|8707|8729|8719|8734|8719|8714|8707|1283
1609175400000|2020-12-28 17:10:00|8730|8720|8715|8709|8737|8724|8715|8709|5265
1609175700000|2020-12-28 17:15:00|8717|8710|8698|8676|8719|8712|8698|8675|2701
1609176000000|2020-12-28 17:20:00|8697|8677|8703|8695|8703|8695|8691|8676|2970
1609176300000|2020-12-28 17:25:00|8702|8692|8697|8683|8702|8693|8694|8682|1498
1609176600000|2020-12-28 17:30:00|8695|8682|8679|8669|8695|8687|8679|8669|1420
1609176900000|2020-12-28 17:35:00|8678|8661|8679|8668|8679|8672|8661|8655|3530
1609177200000|2020-12-28 17:40:00|8678|8667|8685|8678|8685|8680|8674|8667|1039
1609177500000|2020-12-28 17:45:00|8684|8677|8688|8668|8692|8684|8683|8667|1895
1609177800000|2020-12-28 17:50:00|8687|8669|8672|8661|8687|8673|8669|8653|700
1609178100000|2020-12-28 17:55:00|8667|8657|8681|8669|8691|8669|8667|8648|1751
1609178400000|2020-12-28 18:00:00|8690|8673|8682|8672|8690|8675|8674|8669|951
1609178700000|2020-12-28 18:05:00|8679|8673|8683|8674|8686|8679|8679|8672|850
1609179000000|2020-12-28 18:10:00|8681|8669|8681|8676|8681|8676|8678|8669|900
1609179300000|2020-12-28 18:15:00|8684|8677|8699|8690|8699|8690|8683|8677|2400
1609179600000|2020-12-28 18:20:00|8695|8689|8693|8687|8698|8690|8689|8683|2228
1609179900000|2020-12-28 18:25:00|8694|8689|8695|8689|8695|8689|8686|8677|5126
1609180200000|2020-12-28 18:30:00|8694|8692|8680|8666|8695|8692|8680|8666|4378
1609180500000|2020-12-28 18:35:00|8679|8664|8691|8683|8691|8683|8677|8664|3205
1609180800000|2020-12-28 18:40:00|8695|8688|8690|8682|8695|8689|8688|8673|2900
1609181100000|2020-12-28 18:45:00|8687|8683|8690|8679|8690|8686|8687|8674|6059
1609181400000|2020-12-28 18:50:00|8689|8677|8676|8661|8689|8679|8675|8654|1536
1609181700000|2020-12-28 18:55:00|8673|8657|8666|8655|8676|8660|8664|8650|2431
1609182000000|2020-12-28 19:00:00|8667|8656|8678|8666|8678|8669|8667|8656|5585
1609182300000|2020-12-28 19:05:00|8674|8667|8677|8665|8678|8669|8674|8665|1300
1609182600000|2020-12-28 19:10:00|8676|8670|8666|8656|8676|8670|8662|8654|1783
1609182900000|2020-12-28 19:15:00|8667|8655|8682|8671|8692|8683|8667|8655|7698
1609183200000|2020-12-28 19:20:00|8683|8672|8676|8666|8686|8672|8676|8660|950
1609183500000|2020-12-28 19:25:00|8671|8661|8663|8651|8672|8663|8658|8641|1300
1609183800000|2020-12-28 19:30:00|8657|8643|8667|8657|8668|8663|8657|8643|1094
1609184100000|2020-12-28 19:35:00|8666|8658|8655|8645|8667|8659|8653|8640|2444
1609184400000|2020-12-28 19:40:00|8648|8646|8647|8634|8652|8646|8642|8626|2150
1609184700000|2020-12-28 19:45:00|8642|8632|8652|8637|8661|8650|8642|8628|2049
1609185000000|2020-12-28 19:50:00|8651|8636|8635|8619|8651|8637|8631|8611|1696
1609185300000|2020-12-28 19:55:00|8634|8618|8628|8614|8634|8625|8624|8608|1573
1609185600000|2020-12-28 20:00:00|8627|8615|8631|8616|8634|8626|8618|8614|1418
1609185900000|2020-12-28 20:05:00|8634|8619|8628|8622|8634|8630|8626|8619|1924
1609186200000|2020-12-28 20:10:00|8629|8621|8626|8620|8635|8627|8622|8616|3204
1609186500000|2020-12-28 20:15:00|8627|8624|8626|8614|8629|8626|8624|8614|1834
1609186800000|2020-12-28 20:20:00|8621|8613|8634|8626|8634|8626|8621|8613|2228
1609187100000|2020-12-28 20:25:00|8638|8627|8625|8614|8639|8630|8625|8611|4130
1609187400000|2020-12-28 20:30:00|8620|8611|8615|8602|8620|8614|8607|8602|5196
1609187700000|2020-12-28 20:35:00|8614|8608|8623|8613|8634|8625|8610|8602|6438
1609188000000|2020-12-28 20:40:00|8618|8614|8645|8638|8649|8644|8618|8613|5959
1609188300000|2020-12-28 20:45:00|8647|8637|8665|8651|8689|8658|8645|8637|12401
1609188600000|2020-12-28 20:50:00|8669|8652|8670|8664|8670|8665|8651|8648|7518
1609188900000|2020-12-28 20:55:00|8674|8667|8677|8665|8684|8680|8665|8662|21951
1609252200000|2020-12-29 14:30:00|8721|8660|8710|8685|8794|8734|8710|8660|5962
1609252500000|2020-12-29 14:35:00|8708|8677|8764|8741|8764|8746|8708|8677|1700
1609252800000|2020-12-29 14:40:00|8759|8739|8806|8790|8806|8790|8753|8739|5393
1609253100000|2020-12-29 14:45:00|8803|8792|8822|8798|8830|8807|8803|8787|4137
1609253400000|2020-12-29 14:50:00|8821|8799|8779|8766|8824|8802|8777|8751|6600
1609253700000|2020-12-29 14:55:00|8778|8758|8732|8718|8796|8772|8730|8718|1215
1609254000000|2020-12-29 15:00:00|8731|8719|8749|8735|8779|8752|8731|8719|6895
1609254300000|2020-12-29 15:05:00|8750|8736|8722|8696|8767|8738|8710|8683|3394
1609254600000|2020-12-29 15:10:00|8725|8697|8704|8689|8730|8703|8703|8679|1272
1609254900000|2020-12-29 15:15:00|8705|8690|8679|8660|8710|8701|8674|8656|3775
1609255200000|2020-12-29 15:20:00|8674|8662|8675|8657|8679|8662|8650|8628|9522
1609255500000|2020-12-29 15:25:00|8671|8654|8643|8625|8673|8657|8643|8618|1151
1609255800000|2020-12-29 15:30:00|8647|8629|8635|8619|8660|8647|8632|8619|3752
1609256100000|2020-12-29 15:35:00|8634|8622|8604|8590|8634|8623|8599|8581|3910
1609256400000|2020-12-29 15:40:00|8605|8583|8609|8593|8626|8609|8601|8583|1493
1609256700000|2020-12-29 15:45:00|8605|8598|8609|8594|8611|8601|8596|8579|1341
1609257000000|2020-12-29 15:50:00|8608|8591|8563|8556|8609|8591|8561|8553|2809
1609257300000|2020-12-29 15:55:00|8564|8557|8618|8607|8620|8608|8564|8557|2341
1609257600000|2020-12-29 16:00:00|8614|8602|8591|8576|8622|8606|8591|8576|2168
1609257900000|2020-12-29 16:05:00|8589|8577|8580|8572|8589|8579|8578|8572|2293
1609258200000|2020-12-29 16:10:00|8581|8573|8601|8585|8601|8585|8580|8572|3581
1609258500000|2020-12-29 16:15:00|8600|8581|8598|8588|8601|8588|8584|8575|1455
1609258800000|2020-12-29 16:20:00|8597|8587|8595|8575|8598|8587|8580|8572|1604
1609259100000|2020-12-29 16:25:00|8592|8587|8582|8573|8595|8587|8580|8572|2203
1609259400000|2020-12-29 16:30:00|8580|8574|8580|8570|8589|8580|8568|8566|7166
1609259700000|2020-12-29 16:35:00|8582|8571|8591|8578|8598|8586|8582|8570|1056
1609260000000|2020-12-29 16:40:00|8593|8577|8605|8589|8605|8590|8584|8575|1776
1609260300000|2020-12-29 16:45:00|8600|8590|8600|8588|8617|8599|8600|8587|475
1609260600000|2020-12-29 16:50:00|8596|8589|8622|8608|8622|8608|8596|8589|1334
1609260900000|2020-12-29 16:55:00|8625|8609|8595|8582|8626|8615|8584|8574|1621
1609261200000|2020-12-29 17:00:00|8594|8583|8603|8593|8604|8595|8593|8583|930
1609261500000|2020-12-29 17:05:00|8599|8594|8607|8597|8614|8605|8599|8594|915
1609261800000|2020-12-29 17:10:00|8603|8596|8593|8587|8603|8598|8593|8583|756
1609262100000|2020-12-29 17:15:00|8594|8588|8589|8583|8596|8592|8584|8577|1438
1609262400000|2020-12-29 17:20:00|8587|8584|8573|8565|8592|8585|8573|8562|3061
1609262700000|2020-12-29 17:25:00|8574|8566|8573|8568|8585|8571|8568|8565|954
1609263000000|2020-12-29 17:30:00|8571|8565|8555|8551|8572|8565|8553|8550|4365
1609263300000|2020-12-29 17:35:00|8556|8553|8550|8545|8567|8558|8550|8545|2222
1609263600000|2020-12-29 17:40:00|8549|8546|8562|8558|8564|8561|8549|8546|1406
1609263900000|2020-12-29 17:45:00|8560|8552|8554|8546|8566|8552|8546|8533|3511
1609264200000|2020-12-29 17:50:00|8555|8547|8555|8548|8555|8551|8543|8537|2279
1609264500000|2020-12-29 17:55:00|8556|8551|8564|8557|8572|8557|8547|8543|1998
1609264800000|2020-12-29 18:00:00|8568|8562|8556|8553|8572|8562|8555|8546|1772
1609265100000|2020-12-29 18:05:00|8555|8548|8563|8553|8570|8555|8554|8548|1505
1609265400000|2020-12-29 18:10:00|8559|8555|8575|8568|8575|8569|8558|8553|1236
1609265700000|2020-12-29 18:15:00|8574|8569|8571|8566|8588|8572|8566|8563|1104
1609266000000|2020-12-29 18:20:00|8574|8563|8572|8564|8582|8576|8569|8563|1628
1609266300000|2020-12-29 18:25:00|8571|8559|8571|8561|8577|8572|8563|8559|2357
1609266600000|2020-12-29 18:30:00|8567|8559|8561|8555|8567|8563|8556|8551|1011
1609266900000|2020-12-29 18:35:00|8562|8554|8561|8555|8567|8555|8554|8546|2498
1609267200000|2020-12-29 18:40:00|8560|8552|8560|8554|8561|8556|8552|8547|701
1609267500000|2020-12-29 18:45:00|8559|8553|8549|8545|8559|8553|8546|8544|2404
1609267800000|2020-12-29 18:50:00|8550|8546|8571|8565|8571|8565|8550|8545|737
1609268100000|2020-12-29 18:55:00|8570|8563|8549|8543|8570|8565|8549|8542|3421
1609268400000|2020-12-29 19:00:00|8548|8540|8535|8530|8549|8543|8533|8530|2259
1609268700000|2020-12-29 19:05:00|8537|8531|8528|8522|8539|8534|8527|8522|2917
1609269000000|2020-12-29 19:10:00|8531|8527|8536|8529|8544|8533|8529|8522|2359
1609269300000|2020-12-29 19:15:00|8535|8527|8529|8524|8535|8527|8524|8512|1316
1609269600000|2020-12-29 19:20:00|8528|8523|8540|8534|8542|8537|8525|8523|2481
1609269900000|2020-12-29 19:25:00|8541|8535|8528|8524|8550|8537|8528|8524|1231
1609270200000|2020-12-29 19:30:00|8527|8523|8531|8522|8531|8527|8521|8515|3041
1609270500000|2020-12-29 19:35:00|8530|8523|8519|8511|8534|8529|8519|8510|2362
1609270800000|2020-12-29 19:40:00|8517|8514|8530|8523|8531|8523|8517|8511|1562
1609271100000|2020-12-29 19:45:00|8529|8524|8534|8527|8541|8532|8526|8524|935
1609271400000|2020-12-29 19:50:00|8533|8525|8545|8540|8551|8540|8527|8523|901
1609271700000|2020-12-29 19:55:00|8544|8536|8542|8537|8553|8542|8537|8533|2252
1609272000000|2020-12-29 20:00:00|8540|8538|8554|8544|8559|8547|8540|8534|1319
1609272300000|2020-12-29 20:05:00|8553|8543|8558|8548|8560|8548|8545|8533|1730
1609272600000|2020-12-29 20:10:00|8562|8551|8564|8560|8567|8564|8561|8551|1825
1609272900000|2020-12-29 20:15:00|8563|8561|8570|8565|8571|8565|8555|8552|1840
1609273200000|2020-12-29 20:20:00|8571|8567|8569|8565|8574|8570|8563|8558|2904
1609273500000|2020-12-29 20:25:00|8573|8566|8578|8572|8580|8572|8569|8562|4108
1609273800000|2020-12-29 20:30:00|8577|8571|8572|8563|8584|8573|8571|8563|4786
1609274100000|2020-12-29 20:35:00|8571|8562|8564|8558|8572|8568|8562|8557|4417
1609274400000|2020-12-29 20:40:00|8563|8556|8544|8538|8563|8558|8540|8533|6365
1609274700000|2020-12-29 20:45:00|8543|8539|8550|8544|8554|8551|8539|8538|11241
1609275000000|2020-12-29 20:50:00|8548|8542|8541|8538|8551|8545|8535|8531|11595
1609275300000|2020-12-29 20:55:00|8544|8539|8555|8546|8559|8554|8535|8533|22335
1609338600000|2020-12-30 14:30:00|8630|8541|8622|8576|8630|8577|8560|8541|9040
1609338900000|2020-12-30 14:35:00|8630|8577|8665|8638|8665|8638|8622|8576|4981
1609339200000|2020-12-30 14:40:00|8675|8639|8663|8649|8727|8671|8657|8639|3791
1609339500000|2020-12-30 14:45:00|8662|8650|8717|8686|8718|8696|8659|8640|35137
1609339800000|2020-12-30 14:50:00|8695|8687|8777|8744|8783|8760|8695|8686|8202
1609340100000|2020-12-30 14:55:00|8775|8750|8737|8703|8775|8752|8725|8702|2576
1609340400000|2020-12-30 15:00:00|8736|8704|8755|8736|8772|8746|8735|8704|10798
1609340700000|2020-12-30 15:05:00|8754|8737|8725|8706|8755|8737|8716|8699|3671
1609341000000|2020-12-30 15:10:00|8724|8710|8704|8688|8725|8710|8697|8677|2717
1609341300000|2020-12-30 15:15:00|8712|8692|8737|8710|8741|8717|8712|8692|1000
1609341600000|2020-12-30 15:20:00|8736|8711|8721|8702|8746|8727|8721|8702|3887
1609341900000|2020-12-30 15:25:00|8720|8703|8728|8714|8728|8714|8719|8700|1240
1609342200000|2020-12-30 15:30:00|8725|8707|8725|8719|8728|8720|8716|8705|5766
1609342500000|2020-12-30 15:35:00|8726|8720|8729|8711|8737|8729|8719|8708|30789
1609342800000|2020-12-30 15:40:00|8728|8708|8721|8712|8728|8722|8718|8705|8914
1609343100000|2020-12-30 15:45:00|8720|8716|8719|8710|8724|8722|8719|8710|9609
1609343400000|2020-12-30 15:50:00|8720|8711|8650|8618|8720|8711|8649|8617|7744
1609343700000|2020-12-30 15:55:00|8649|8619|8648|8625|8651|8636|8627|8617|3799
1609344000000|2020-12-30 16:00:00|8645|8624|8649|8627|8650|8627|8623|8606|3706
1609344300000|2020-12-30 16:05:00|8643|8620|8630|8614|8654|8642|8628|8613|6183
1609344600000|2020-12-30 16:10:00|8628|8619|8615|8605|8630|8620|8615|8605|5622
1609344900000|2020-12-30 16:15:00|8616|8610|8648|8635|8657|8635|8610|8605|6089
1609345200000|2020-12-30 16:20:00|8645|8626|8643|8631|8648|8639|8636|8615|5251
1609345500000|2020-12-30 16:25:00|8641|8630|8635|8614|8641|8631|8630|8614|1700
1609345800000|2020-12-30 16:30:00|8634|8615|8597|8579|8635|8615|8596|8576|8475
1609346100000|2020-12-30 16:35:00|8596|8580|8579|8566|8597|8587|8578|8565|3010
1609346400000|2020-12-30 16:40:00|8576|8565|8602|8585|8603|8594|8576|8565|3924
1609346700000|2020-12-30 16:45:00|8600|8584|8585|8574|8600|8585|8582|8573|5358
1609347000000|2020-12-30 16:50:00|8586|8575|8582|8568|8592|8577|8582|8568|2682
1609347300000|2020-12-30 16:55:00|8578|8565|8586|8572|8586|8578|8572|8565|13341
1609347600000|2020-12-30 17:00:00|8584|8573|8596|8585|8597|8585|8568|8563|3303
1609347900000|2020-12-30 17:05:00|8598|8586|8599|8586|8613|8595|8598|8576|822
1609348200000|2020-12-30 17:10:00|8595|8584|8586|8575|8596|8586|8586|8575|3763
1609348500000|2020-12-30 17:15:00|8590|8576|8598|8586|8598|8590|8586|8575|9250
1609348800000|2020-12-30 17:20:00|8603|8587|8615|8602|8627|8608|8598|8587|2760
1609349100000|2020-12-30 17:25:00|8616|8603|8624|8616|8627|8621|8615|8603|4430
1609349400000|2020-12-30 17:30:00|8626|8613|8627|8613|8632|8629|8623|8612|2996
1609349700000|2020-12-30 17:35:00|8631|8614|8634|8621|8634|8629|8627|8614|1766
1609350000000|2020-12-30 17:40:00|8633|8618|8633|8619|8633|8621|8633|8615|1015
1609350300000|2020-12-30 17:45:00|8632|8620|8615|8605|8632|8622|8612|8605|1735
1609350600000|2020-12-30 17:50:00|8611|8606|8601|8591|8614|8608|8601|8590|2444
1609350900000|2020-12-30 17:55:00|8605|8594|8599|8590|8611|8602|8599|8590|1960
1609351200000|2020-12-30 18:00:00|8598|8591|8593|8586|8598|8591|8593|8586|963
1609351500000|2020-12-30 18:05:00|8596|8587|8596|8587|8596|8591|8589|8581|3025
1609351800000|2020-12-30 18:10:00|8590|8586|8586|8576|8590|8590|8583|8571|6027
1609352100000|2020-12-30 18:15:00|8594|8577|8592|8580|8601|8586|8586|8577|2504
1609352400000|2020-12-30 18:20:00|8591|8579|8575|8565|8591|8579|8575|8565|1638
1609352700000|2020-12-30 18:25:00|8572|8568|8563|8554|8572|8568|8563|8554|3054
1609353000000|2020-12-30 18:30:00|8564|8555|8579|8568|8584|8570|8564|8555|1717
1609353300000|2020-12-30 18:35:00|8578|8569|8569|8560|8578|8570|8569|8560|2304
1609353600000|2020-12-30 18:40:00|8565|8558|8567|8555|8568|8558|8548|8541|3688
1609353900000|2020-12-30 18:45:00|8568|8556|8564|8558|8569|8558|8564|8556|1711
1609354200000|2020-12-30 18:50:00|8565|8557|8572|8562|8577|8570|8565|8556|2063
1609354500000|2020-12-30 18:55:00|8571|8561|8560|8555|8571|8561|8560|8555|7084
1609354800000|2020-12-30 19:00:00|8559|8551|8564|8556|8565|8560|8559|8550|2116
1609355100000|2020-12-30 19:05:00|8565|8557|8569|8561|8569|8561|8565|8557|2300
1609355400000|2020-12-30 19:10:00|8565|8557|8574|8564|8586|8576|8565|8557|5497
1609355700000|2020-12-30 19:15:00|8571|8562|8563|8556|8571|8564|8559|8551|1153
1609356000000|2020-12-30 19:20:00|8560|8555|8551|8546|8563|8555|8549|8544|2100
1609356300000|2020-12-30 19:25:00|8550|8549|8560|8551|8560|8557|8549|8542|5729
1609356600000|2020-12-30 19:30:00|8563|8552|8558|8549|8565|8557|8558|8549|2209
1609356900000|2020-12-30 19:35:00|8562|8551|8563|8555|8564|8555|8560|8549|5126
1609357200000|2020-12-30 19:40:00|8564|8559|8557|8552|8569|8562|8557|8550|2635
1609357500000|2020-12-30 19:45:00|8561|8553|8568|8561|8568|8562|8561|8553|3584
1609357800000|2020-12-30 19:50:00|8567|8565|8546|8541|8568|8565|8546|8540|3811
1609358100000|2020-12-30 19:55:00|8544|8540|8555|8544|8556|8546|8543|8533|2771
1609358400000|2020-12-30 20:00:00|8557|8546|8568|8559|8570|8559|8557|8546|2442
1609358700000|2020-12-30 20:05:00|8565|8562|8574|8566|8574|8568|8565|8561|4640
1609359000000|2020-12-30 20:10:00|8578|8567|8562|8554|8578|8571|8562|8552|3164
1609359300000|2020-12-30 20:15:00|8561|8555|8553|8548|8561|8556|8549|8543|2099
1609359600000|2020-12-30 20:20:00|8549|8545|8539|8533|8553|8547|8539|8533|3635
1609359900000|2020-12-30 20:25:00|8537|8535|8549|8538|8554|8538|8535|8530|4647
1609360200000|2020-12-30 20:30:00|8548|8539|8536|8532|8549|8543|8536|8529|5141
1609360500000|2020-12-30 20:35:00|8538|8534|8548|8544|8554|8546|8538|8532|2409
1609360800000|2020-12-30 20:40:00|8549|8546|8557|8552|8571|8560|8549|8546|4381
1609361100000|2020-12-30 20:45:00|8558|8554|8567|8555|8580|8571|8557|8550|12113
1609361400000|2020-12-30 20:50:00|8568|8564|8606|8592|8607|8595|8568|8562|32526
1609361700000|2020-12-30 20:55:00|8605|8588|8593|8588|8605|8595|8577|8568|22468
1609425000000|2020-12-31 14:30:00|8512|8416|8425|8402|8512|8470|8385|8351|18983
1609425300000|2020-12-31 14:35:00|8426|8395|8420|8389|8458|8424|8403|8373|14704
1609425600000|2020-12-31 14:40:00|8419|8388|8431|8412|8433|8412|8375|8351|17122
1609425900000|2020-12-31 14:45:00|8427|8400|8411|8384|8431|8401|8389|8361|10910
1609426200000|2020-12-31 14:50:00|8418|8385|8428|8416|8439|8420|8407|8385|2925
1609426500000|2020-12-31 14:55:00|8436|8417|8401|8381|8445|8428|8401|8380|4909
1609426800000|2020-12-31 15:00:00|8400|8380|8371|8358|8400|8385|8371|8351|10122
1609427100000|2020-12-31 15:05:00|8370|8355|8335|8323|8370|8356|8334|8323|8064
1609427400000|2020-12-31 15:10:00|8334|8321|8350|8323|8352|8327|8322|8305|9062
1609427700000|2020-12-31 15:15:00|8349|8324|8362|8337|8389|8370|8348|8323|6248
1609428000000|2020-12-31 15:20:00|8361|8338|8370|8361|8370|8361|8357|8337|5450
1609428300000|2020-12-31 15:25:00|8377|8362|8349|8330|8377|8365|8348|8320|5417
1609428600000|2020-12-31 15:30:00|8350|8331|8385|8372|8391|8379|8345|8327|6015
1609428900000|2020-12-31 15:35:00|8386|8371|8378|8364|8390|8380|8372|8349|5048
1609429200000|2020-12-31 15:40:00|8376|8365|8386|8369|8394|8369|8358|8350|22755
1609429500000|2020-12-31 15:45:00|8388|8370|8418|8407|8423|8412|8388|8369|2610
1609429800000|2020-12-31 15:50:00|8414|8412|8448|8433|8449|8433|8411|8394|3693
1609430100000|2020-12-31 15:55:00|8447|8434|8455|8435|8456|8444|8447|8434|2326
1609430400000|2020-12-31 16:00:00|8454|8436|8475|8455|8478|8458|8454|8435|2045
1609430700000|2020-12-31 16:05:00|8474|8456|8467|8453|8478|8467|8466|8453|4162
1609431000000|2020-12-31 16:10:00|8466|8452|8442|8427|8466|8452|8435|8419|3117
1609431300000|2020-12-31 16:15:00|8441|8428|8446|8435|8447|8441|8441|8428|1218
1609431600000|2020-12-31 16:20:00|8445|8434|8433|8424|8445|8434|8427|8414|1532
1609431900000|2020-12-31 16:25:00|8441|8425|8425|8416|8441|8435|8425|8410|2735
1609432200000|2020-12-31 16:30:00|8421|8415|8417|8406|8425|8415|8411|8394|3412
1609432500000|2020-12-31 16:35:00|8411|8407|8420|8408|8420|8411|8411|8400|3645
1609432800000|2020-12-31 16:40:00|8419|8410|8434|8425|8434|8426|8419|8407|2550
1609433100000|2020-12-31 16:45:00|8435|8426|8439|8431|8440|8435|8435|8426|1226
1609433400000|2020-12-31 16:50:00|8440|8432|8433|8420|8445|8442|8427|8420|1955
1609433700000|2020-12-31 16:55:00|8434|8423|8463|8445|8466|8446|8433|8420|2991
1609434000000|2020-12-31 17:00:00|8462|8446|8449|8434|8463|8447|8448|8433|2289
1609434300000|2020-12-31 17:05:00|8454|8435|8462|8447|8469|8451|8454|8435|1100
1609434600000|2020-12-31 17:10:00|8455|8448|8460|8447|8462|8448|8455|8447|800
1609434900000|2020-12-31 17:15:00|8462|8448|8461|8448|8470|8464|8461|8448|3276
1609435200000|2020-12-31 17:20:00|8454|8444|8453|8444|8454|8444|8453|8441|2133
1609435500000|2020-12-31 17:25:00|8454|8445|8449|8437|8459|8448|8447|8433|5240
1609435800000|2020-12-31 17:30:00|8448|8433|8445|8437|8448|8437|8442|8433|2567
1609436100000|2020-12-31 17:35:00|8446|8440|8439|8426|8449|8446|8439|8425|3904
1609436400000|2020-12-31 17:40:00|8435|8429|8431|8423|8435|8430|8422|8414|5290
1609436700000|2020-12-31 17:45:00|8433|8424|8423|8417|8433|8429|8422|8414|9539
1609437000000|2020-12-31 17:50:00|8422|8414|8423|8415|8428|8421|8422|8414|2551
1609437300000|2020-12-31 17:55:00|8426|8416|8427|8417|8433|8426|8426|8414|7479
1609437600000|2020-12-31 18:00:00|8431|8418|8447|8437|8449|8438|8431|8418|1400
1609437900000|2020-12-31 18:05:00|8446|8438|8457|8448|8466|8455|8442|8433|8771
1609438200000|2020-12-31 18:10:00|8454|8451|8461|8448|8473|8458|8449|8442|2905
1609438500000|2020-12-31 18:15:00|8460|8449|8454|8443|8461|8451|8454|8442|25694
1609438800000|2020-12-31 18:20:00|8453|8442|8431|8425|8453|8442|8429|8425|1817
1609439100000|2020-12-31 18:25:00|8428|8421|8443|8431|8443|8432|8424|8416|1882
1609439400000|2020-12-31 18:30:00|8445|8432|8450|8441|8452|8441|8445|8432|1130
1609439700000|2020-12-31 18:35:00|8449|8434|8444|8431|8449|8434|8441|8426|1005
1609440000000|2020-12-31 18:40:00|8445|8432|8446|8436|8449|8448|8445|8432|1942
1609440300000|2020-12-31 18:45:00|8448|8437|8455|8445|8457|8449|8448|8437|1775
1609440600000|2020-12-31 18:50:00|8454|8442|8449|8437|8454|8442|8449|8437|3786
1609440900000|2020-12-31 18:55:00|8452|8438|8459|8446|8464|8452|8452|8438|1813
1609441200000|2020-12-31 19:00:00|8464|8447|8462|8448|8464|8458|8457|8446|3400
1609441500000|2020-12-31 19:05:00|8461|8446|8459|8448|8461|8448|8446|8440|2640
1609441800000|2020-12-31 19:10:00|8463|8449|8468|8454|8481|8463|8460|8448|3662
1609442100000|2020-12-31 19:15:00|8467|8455|8470|8458|8475|8465|8467|8454|2073
1609442400000|2020-12-31 19:20:00|8465|8460|8470|8466|8477|8471|8465|8458|3784
1609442700000|2020-12-31 19:25:00|8466|8467|8471|8466|8475|8468|8466|8461|5136
1609443000000|2020-12-31 19:30:00|8472|8467|8477|8471|8485|8471|8465|8461|10208
1609443300000|2020-12-31 19:35:00|8472|8470|8476|8471|8477|8471|8470|8467|2028
1609443600000|2020-12-31 19:40:00|8474|8470|8472|8467|8476|8473|8469|8467|4488
1609443900000|2020-12-31 19:45:00|8470|8468|8468|8462|8474|8469|8467|8462|3770
1609444200000|2020-12-31 19:50:00|8464|8463|8475|8472|8485|8474|8464|8462|7059
1609444500000|2020-12-31 19:55:00|8479|8473|8473|8469|8485|8479|8471|8465|9866
1609444800000|2020-12-31 20:00:00|8474|8470|8485|8477|8489|8477|8474|8470|2667
1609445100000|2020-12-31 20:05:00|8489|8478|8492|8483|8504|8490|8488|8478|5759
1609445400000|2020-12-31 20:10:00|8488|8482|8494|8488|8496|8490|8488|8482|3903
1609445700000|2020-12-31 20:15:00|8495|8489|8503|8498|8510|8502|8495|8488|6419
1609446000000|2020-12-31 20:20:00|8501|8497|8496|8487|8504|8497|8490|8487|3600
1609446300000|2020-12-31 20:25:00|8495|8484|8489|8480|8495|8488|8484|8479|2662
1609446600000|2020-12-31 20:30:00|8486|8481|8496|8492|8496|8492|8485|8481|3411
1609446900000|2020-12-31 20:35:00|8498|8491|8501|8494|8510|8500|8498|8491|530
1609447200000|2020-12-31 20:40:00|8500|8493|8480|8471|8500|8493|8479|8469|1475
1609447500000|2020-12-31 20:45:00|8479|8470|8501|8479|8508|8492|8470|8462|233
1609447800000|2020-12-31 20:50:00|8502|8480|8509|8501|8527|8521|8501|8480|4834
1609448100000|2020-12-31 20:55:00|8510|8502|8522|8505|8528|8520|8496|8487|2909
1609770600000|2021-01-04 14:30:00|8583|8520|8574|8517|8625|8600|8527|8512|29527
1609770900000|2021-01-04 14:35:00|8570|8518|8472|8440|8570|8520|8466|8431|5766
1609771200000|2021-01-04 14:40:00|8471|8432|8475|8445|8487|8475|8442|8403|3550
1609771500000|2021-01-04 14:45:00|8476|8446|8457|8431|8478|8460|8442|8430|2551
1609771800000|2021-01-04 14:50:00|8454|8436|8436|8410|8454|8436|8400|8374|7934
1609772100000|2021-01-04 14:55:00|8443|8425|8463|8445|8471|8448|8421|8400|6392
1609772400000|2021-01-04 15:00:00|8464|8454|8473|8462|8493|8462|8456|8442|6447
1609772700000|2021-01-04 15:05:00|8475|8454|8459|8451|8475|8462|8441|8428|20592
1609773000000|2021-01-04 15:10:00|8458|8441|8459|8441|8488|8473|8451|8441|6336
1609773300000|2021-01-04 15:15:00|8458|8445|8404|8395|8458|8445|8399|8385|3998
1609773600000|2021-01-04 15:20:00|8403|8387|8377|8359|8403|8395|8377|8359|5854
1609773900000|2021-01-04 15:25:00|8376|8360|8373|8361|8394|8378|8366|8358|5209
1609774200000|2021-01-04 15:30:00|8378|8359|8364|8350|8384|8370|8361|8350|5426
1609774500000|2021-01-04 15:35:00|8357|8351|8330|8320|8364|8351|8326|8312|5451
1609774800000|2021-01-04 15:40:00|8338|8319|8320|8314|8338|8322|8319|8312|3073
1609775100000|2021-01-04 15:45:00|8322|8315|8317|8299|8333|8321|8297|8289|10019
1609775400000|2021-01-04 15:50:00|8318|8300|8263|8250|8318|8300|8263|8245|2619
1609775700000|2021-01-04 15:55:00|8264|8258|8292|8278|8298|8278|8247|8232|8853
1609776000000|2021-01-04 16:00:00|8291|8279|8251|8236|8325|8295|8250|8235|5908
1609776300000|2021-01-04 16:05:00|8252|8241|8251|8240|8282|8259|8249|8235|2201
1609776600000|2021-01-04 16:10:00|8250|8235|8268|8253|8269|8259|8237|8226|6066
1609776900000|2021-01-04 16:15:00|8267|8254|8274|8264|8301|8295|8264|8252|37944
1609777200000|2021-01-04 16:20:00|8273|8269|8259|8240|8273|8269|8248|8236|6452
1609777500000|2021-01-04 16:25:00|8258|8239|8250|8241|8259|8253|8247|8234|3725
1609777800000|2021-01-04 16:30:00|8249|8243|8246|8234|8256|8248|8233|8224|5356
1609778100000|2021-01-04 16:35:00|8245|8235|8231|8216|8245|8235|8218|8211|7808
1609778400000|2021-01-04 16:40:00|8230|8215|8228|8217|8237|8223|8216|8206|5857
1609778700000|2021-01-04 16:45:00|8227|8222|8235|8224|8237|8235|8220|8214|5565
1609779000000|2021-01-04 16:50:00|8236|8225|8223|8205|8264|8246|8220|8205|10068
1609779300000|2021-01-04 16:55:00|8222|8208|8236|8221|8236|8221|8202|8196|8447
1609779600000|2021-01-04 17:00:00|8235|8220|8234|8224|8236|8232|8224|8210|7857
1609779900000|2021-01-04 17:05:00|8235|8225|8224|8210|8242|8234|8213|8209|4584
1609780200000|2021-01-04 17:10:00|8223|8205|8217|8208|8223|8210|8210|8200|1245
1609780500000|2021-01-04 17:15:00|8216|8207|8259|8238|8268|8248|8209|8196|6021
1609780800000|2021-01-04 17:20:00|8250|8239|8259|8253|8260|8255|8248|8233|5188
1609781100000|2021-01-04 17:25:00|8256|8251|8271|8262|8274|8267|8256|8242|4229
1609781400000|2021-01-04 17:30:00|8269|8260|8258|8248|8269|8260|8246|8233|3541
1609781700000|2021-01-04 17:35:00|8257|8241|8240|8234|8257|8241|8238|8229|2694
1609782000000|2021-01-04 17:40:00|8239|8231|8247|8233|8260|8246|8233|8223|3561
1609782300000|2021-01-04 17:45:00|8246|8234|8269|8259|8277|8262|8244|8234|3962
1609782600000|2021-01-04 17:50:00|8270|8260|8272|8268|8274|8271|8270|8260|4148
1609782900000|2021-01-04 17:55:00|8271|8266|8261|8253|8272|8267|8259|8247|3774
1609783200000|2021-01-04 18:00:00|8259|8247|8262|8256|8267|8263|8255|8240|6108
1609783500000|2021-01-04 18:05:00|8266|8255|8304|8297|8310|8301|8266|8254|1927
1609783800000|2021-01-04 18:10:00|8303|8296|8309|8301|8309|8306|8301|8290|3484
1609784100000|2021-01-04 18:15:00|8310|8305|8342|8332|8342|8338|8310|8305|17136
1609784400000|2021-01-04 18:20:00|8346|8334|8337|8333|8346|8338|8337|8325|7006
1609784700000|2021-01-04 18:25:00|8336|8329|8325|8314|8337|8330|8325|8313|5005
1609785000000|2021-01-04 18:30:00|8324|8313|8309|8303|8324|8313|8300|8292|3103
1609785300000|2021-01-04 18:35:00|8308|8300|8316|8306|8316|8306|8303|8292|4110
1609785600000|2021-01-04 18:40:00|8322|8307|8307|8296|8330|8317|8307|8290|2517
1609785900000|2021-01-04 18:45:00|8308|8300|8323|8310|8323|8314|8308|8294|5011
1609786200000|2021-01-04 18:50:00|8324|8311|8341|8328|8341|8332|8323|8311|1900
1609786500000|2021-01-04 18:55:00|8338|8329|8338|8324|8340|8329|8334|8320|1660
1609786800000|2021-01-04 19:00:00|8337|8318|8328|8321|8338|8329|8321|8307|4398
1609787100000|2021-01-04 19:05:00|8329|8323|8321|8307|8333|8330|8321|8307|1518
1609787400000|2021-01-04 19:10:00|8320|8308|8309|8301|8321|8311|8304|8294|2765
1609787700000|2021-01-04 19:15:00|8308|8300|8302|8295|8309|8306|8297|8290|3622
1609788000000|2021-01-04 19:20:00|8303|8294|8312|8303|8314|8310|8303|8290|3545
1609788300000|2021-01-04 19:25:00|8311|8296|8323|8312|8332|8321|8302|8293|4471
1609788600000|2021-01-04 19:30:00|8322|8313|8293|8284|8322|8313|8293|8279|2934
1609788900000|2021-01-04 19:35:00|8292|8285|8297|8290|8297|8294|8286|8279|4327
1609789200000|2021-01-04 19:40:00|8299|8291|8313|8305|8313|8309|8299|8290|1940
1609789500000|2021-01-04 19:45:00|8312|8309|8299|8287|8317|8310|8291|8285|6017
1609789800000|2021-01-04 19:50:00|8298|8288|8287|8280|8299|8292|8287|8277|1600
1609790100000|2021-01-04 19:55:00|8286|8281|8318|8307|8323|8309|8286|8281|4876
1609790400000|2021-01-04 20:00:00|8317|8303|8285|8275|8318|8306|8285|8275|3316
1609790700000|2021-01-04 20:05:00|8286|8276|8305|8296|8314|8303|8286|8276|3181
1609791000000|2021-01-04 20:10:00|8306|8300|8306|8297|8312|8308|8305|8295|3958
1609791300000|2021-01-04 20:15:00|8309|8301|8290|8283|8309|8306|8285|8278|3213
1609791600000|2021-01-04 20:20:00|8289|8286|8284|8274|8289|8286|8278|8268|4665
1609791900000|2021-01-04 20:25:00|8285|8275|8272|8259|8290|8285|8271|8259|4520
1609792200000|2021-01-04 20:30:00|8271|8260|8295|8288|8316|8296|8253|8246|9094
1609792500000|2021-01-04 20:35:00|8294|8289|8295|8287|8313|8297|8288|8282|6783
1609792800000|2021-01-04 20:40:00|8294|8286|8276|8272|8300|8294|8276|8271|5616
1609793100000|2021-01-04 20:45:00|8279|8273|8287|8274|8290|8282|8266|8258|18399
1609793400000|2021-01-04 20:50:00|8274|8277|8243|8236|8287|8281|8242|8236|17457
1609793700000|2021-01-04 20:55:00|8246|8240|8227|8225|8255|8249|8226|8225|50532
1609857000000|2021-01-05 14:30:00|8329|8226|8350|8323|8432|8401|8294|8226|16140
1609857300000|2021-01-05 14:35:00|8349|8320|8329|8300|8377|8340|8300|8272|1219
1609857600000|2021-01-05 14:40:00|8334|8280|8354|8330|8354|8330|8305|8280|1201
1609857900000|2021-01-05 14:45:00|8353|8329|8380|8367|8399|8380|8340|8317|12474
1609858200000|2021-01-05 14:50:00|8375|8368|8305|8281|8390|8379|8300|8270|3992
1609858500000|2021-01-05 14:55:00|8313|8292|8285|8252|8318|8293|8281|8250|1551
1609858800000|2021-01-05 15:00:00|8303|8259|8312|8292|8344|8311|8301|8259|2699
1609859100000|2021-01-05 15:05:00|8313|8291|8276|8253|8313|8291|8256|8236|3960
1609859400000|2021-01-05 15:10:00|8278|8254|8280|8260|8295|8277|8262|8239|1218
1609859700000|2021-01-05 15:15:00|8288|8264|8270|8254|8293|8271|8257|8239|3064
1609860000000|2021-01-05 15:20:00|8276|8263|8309|8295|8327|8303|8276|8263|2756
1609860300000|2021-01-05 15:25:00|8313|8296|8292|8280|8313|8297|8279|8269|4329
1609860600000|2021-01-05 15:30:00|8298|8281|8283|8265|8318|8303|8282|8265|12442
1609860900000|2021-01-05 15:35:00|8284|8266|8283|8265|8293|8283|8274|8257|5327
1609861200000|2021-01-05 15:40:00|8287|8266|8257|8247|8290|8277|8257|8247|2520
1609861500000|2021-01-05 15:45:00|8259|8248|8262|8248|8276|8262|8256|8242|1723
1609861800000|2021-01-05 15:50:00|8269|8249|8285|8269|8300|8282|8265|8245|5806
1609862100000|2021-01-05 15:55:00|8284|8270|8292|8277|8302|8284|8274|8267|6475
1609862400000|2021-01-05 16:00:00|8290|8278|8372|8349|8376|8349|8277|8267|11050
1609862700000|2021-01-05 16:05:00|8371|8350|8335|8318|8371|8351|8319|8310|4005
1609863000000|2021-01-05 16:10:00|8334|8312|8313|8306|8334|8317|8311|8286|2567
1609863300000|2021-01-05 16:15:00|8319|8300|8322|8305|8328|8316|8319|8297|1310
1609863600000|2021-01-05 16:20:00|8328|8306|8335|8314|8343|8329|8328|8305|2832
1609863900000|2021-01-05 16:25:00|8334|8315|8349|8335|8358|8336|8334|8315|2805
1609864200000|2021-01-05 16:30:00|8353|8336|8364|8348|8367|8349|8351|8336|857
1609864500000|2021-01-05 16:35:00|8365|8349|8379|8362|8382|8362|8355|8347|2645
1609864800000|2021-01-05 16:40:00|8375|8355|8362|8351|8375|8362|8359|8347|3507
1609865100000|2021-01-05 16:45:00|8363|8344|8384|8363|8385|8363|8349|8333|3772
1609865400000|2021-01-05 16:50:00|8385|8364|8379|8364|8385|8378|8370|8353|12269
1609865700000|2021-01-05 16:55:00|8383|8365|8395|8380|8400|8385|8383|8365|3831
1609866000000|2021-01-05 17:00:00|8394|8382|8387|8375|8400|8388|8387|8375|2580
1609866300000|2021-01-05 17:05:00|8398|8377|8427|8407|8431|8414|8394|8377|6706
1609866600000|2021-01-05 17:10:00|8426|8410|8380|8364|8426|8410|8374|8360|8379
1609866900000|2021-01-05 17:15:00|8378|8365|8382|8370|8396|8376|8378|8365|2601
1609867200000|2021-01-05 17:20:00|8381|8371|8367|8358|8381|8371|8358|8354|1328
1609867500000|2021-01-05 17:25:00|8366|8354|8359|8348|8367|8358|8359|8344|1455
1609867800000|2021-01-05 17:30:00|8360|8349|8369|8356|8374|8360|8360|8348|1485
1609868100000|2021-01-05 17:35:00|8373|8362|8389|8369|8389|8374|8373|8362|1308
1609868400000|2021-01-05 17:40:00|8382|8366|8377|8364|8382|8366|8369|8362|910
1609868700000|2021-01-05 17:45:00|8378|8369|8375|8364|8389|8374|8366|8360|2302
1609869000000|2021-01-05 17:50:00|8374|8357|8366|8356|8374|8362|8359|8356|1468
1609869300000|2021-01-05 17:55:00|8360|8355|8366|8356|8378|8368|8355|8346|2202
1609869600000|2021-01-05 18:00:00|8365|8357|8352|8339|8377|8360|8352|8338|2627
1609869900000|2021-01-05 18:05:00|8351|8342|8344|8330|8351|8343|8342|8327|1710
1609870200000|2021-01-05 18:10:00|8345|8333|8364|8352|8364|8352|8345|8333|1524
1609870500000|2021-01-05 18:15:00|8363|8343|8353|8341|8363|8354|8344|8336|3527
1609870800000|2021-01-05 18:20:00|8352|8343|8343|8334|8352|8343|8343|8330|700
1609871100000|2021-01-05 18:25:00|8339|8335|8335|8329|8340|8335|8333|8323|2214
1609871400000|2021-01-05 18:30:00|8334|8325|8324|8318|8334|8325|8321|8315|1465
1609871700000|2021-01-05 18:35:00|8323|8316|8319|8314|8325|8318|8319|8311|1200
1609872000000|2021-01-05 18:40:00|8320|8315|8320|8313|8324|8319|8315|8305|910
1609872300000|2021-01-05 18:45:00|8319|8316|8323|8315|8326|8323|8318|8311|1302
1609872600000|2021-01-05 18:50:00|8321|8308|8328|8322|8328|8324|8312|8307|1900
1609872900000|2021-01-05 18:55:00|8332|8321|8355|8344|8355|8344|8328|8319|900
1609873200000|2021-01-05 19:00:00|8354|8345|8358|8350|8373|8357|8350|8340|1592
1609873500000|2021-01-05 19:05:00|8365|8351|8361|8348|8373|8356|8354|8340|1424
1609873800000|2021-01-05 19:10:00|8359|8349|8348|8336|8364|8349|8348|8336|1240
1609874100000|2021-01-05 19:15:00|8349|8337|8352|8337|8360|8346|8349|8336|1941
1609874400000|2021-01-05 19:20:00|8355|8336|8375|8362|8377|8365|8355|8336|1595
1609874700000|2021-01-05 19:25:00|8374|8360|8370|8361|8375|8364|8362|8349|1603
1609875000000|2021-01-05 19:30:00|8372|8365|8354|8340|8374|8367|8354|8340|1823
1609875300000|2021-01-05 19:35:00|8353|8341|8328|8319|8353|8343|8328|8319|3549
1609875600000|2021-01-05 19:40:00|8333|8320|8331|8318|8334|8328|8327|8317|1421
1609875900000|2021-01-05 19:45:00|8332|8319|8352|8332|8352|8332|8332|8318|2325
1609876200000|2021-01-05 19:50:00|8347|8331|8325|8316|8347|8331|8325|8316|3121
1609876500000|2021-01-05 19:55:00|8324|8307|8306|8290|8324|8311|8306|8289|2825
1609876800000|2021-01-05 20:00:00|8305|8294|8319|8308|8319|8308|8305|8290|1819
1609877100000|2021-01-05 20:05:00|8314|8309|8318|8307|8324|8316|8313|8304|2095
1609877400000|2021-01-05 20:10:00|8322|8308|8319|8309|8330|8320|8318|8308|2006
1609877700000|2021-01-05 20:15:00|8318|8305|8289|8277|8318|8307|8289|8275|2474
1609878000000|2021-01-05 20:20:00|8288|8279|8279|8272|8288|8281|8277|8271|10313
1609878300000|2021-01-05 20:25:00|8282|8276|8274|8268|8282|8276|8272|8264|6834
1609878600000|2021-01-05 20:30:00|8273|8267|8264|8257|8274|8267|8252|8248|6201
1609878900000|2021-01-05 20:35:00|8266|8258|8289|8283|8291|8284|8266|8258|5102
1609879200000|2021-01-05 20:40:00|8290|8284|8290|8286|8307|8298|8287|8282|8861
1609879500000|2021-01-05 20:45:00|8289|8287|8286|8280|8290|8288|8283|8280|15521
1609879800000|2021-01-05 20:50:00|8287|8283|8270|8266|8288|8283|8264|8260|17437
1609880100000|2021-01-05 20:55:00|8268|8264|8263|8262|8285|8275|8254|8250|78091
1609943400000|2021-01-06 14:30:00|8388|8272|8488|8449|8515|8488|8353|8272|11541
1609943700000|2021-01-06 14:35:00|8489|8450|8411|8392|8489|8456|8399|8363|6160
1609944000000|2021-01-06 14:40:00|8405|8387|8359|8322|8410|8387|8358|8311|2746
1609944300000|2021-01-06 14:45:00|8360|8324|8357|8326|8406|8358|8343|8314|1350
1609944600000|2021-01-06 14:50:00|8356|8327|8382|8355|8388|8359|8349|8305|1706
1609944900000|2021-01-06 14:55:00|8371|8357|8397|8365|8417|8373|8362|8336|4290
1609945200000|2021-01-06 15:00:00|8404|8373|8403|8384|8414|8390|8371|8338|1852
1609945500000|2021-01-06 15:05:00|8400|8385|8404|8383|8411|8385|8393|8364|800
1609945800000|2021-01-06 15:10:00|8403|8373|8389|8380|8404|8390|8387|8368|4965
1609946100000|2021-01-06 15:15:00|8385|8379|8375|8356|8395|8389|8375|8353|9423
1609946400000|2021-01-06 15:20:00|8374|8355|8349|8335|8374|8356|8348|8331|6744
1609946700000|2021-01-06 15:25:00|8342|8334|8373|8351|8373|8351|8342|8334|8003
1609947000000|2021-01-06 15:30:00|8372|8352|8374|8365|8386|8379|8352|8350|20349
1609947300000|2021-01-06 15:35:00|8380|8366|8356|8341|8380|8374|8356|8334|2366
1609947600000|2021-01-06 15:40:00|8355|8342|8378|8368|8384|8377|8355|8342|4242
1609947900000|2021-01-06 15:45:00|8377|8369|8399|8378|8400|8378|8368|8360|6064
1609948200000|2021-01-06 15:50:00|8398|8379|8418|8398|8419|8401|8389|8379|4484
1609948500000|2021-01-06 15:55:00|8410|8399|8408|8399|8417|8403|8407|8397|8495
1609948800000|2021-01-06 16:00:00|8414|8400|8495|8479|8495|8479|8414|8400|7772
1609949100000|2021-01-06 16:05:00|8494|8481|8478|8470|8494|8481|8475|8468|4330
1609949400000|2021-01-06 16:10:00|8477|8468|8475|8464|8477|8469|8462|8448|5612
1609949700000|2021-01-06 16:15:00|8478|8465|8483|8474|8498|8484|8466|8462|24348
1609950000000|2021-01-06 16:20:00|8484|8472|8504|8494|8504|8500|8484|8471|2216
1609950300000|2021-01-06 16:25:00|8503|8495|8504|8492|8510|8496|8491|8487|2241
1609950600000|2021-01-06 16:30:00|8503|8493|8520|8508|8525|8508|8496|8487|4787
1609950900000|2021-01-06 16:35:00|8525|8509|8501|8468|8535|8521|8501|8468|4473
1609951200000|2021-01-06 16:40:00|8500|8469|8499|8490|8500|8490|8491|8460|1398
1609951500000|2021-01-06 16:45:00|8501|8493|8522|8515|8538|8521|8501|8493|4719
1609951800000|2021-01-06 16:50:00|8524|8516|8521|8511|8524|8519|8515|8508|5297
1609952100000|2021-01-06 16:55:00|8522|8512|8525|8519|8527|8520|8519|8512|3234
1609952400000|2021-01-06 17:00:00|8522|8514|8527|8525|8527|8525|8522|8512|2450
1609952700000|2021-01-06 17:05:00|8526|8524|8527|8521|8536|8530|8524|8519|5857
1609953000000|2021-01-06 17:10:00|8528|8523|8538|8533|8541|8534|8523|8511|3519
1609953300000|2021-01-06 17:15:00|8539|8534|8559|8551|8561|8551|8539|8533|6386
1609953600000|2021-01-06 17:20:00|8567|8552|8548|8539|8567|8558|8547|8530|2740
1609953900000|2021-01-06 17:25:00|8553|8540|8553|8548|8553|8549|8544|8524|2870
1609954200000|2021-01-06 17:30:00|8555|8550|8548|8539|8564|8555|8548|8539|2651
1609954500000|2021-01-06 17:35:00|8549|8543|8565|8557|8575|8564|8549|8543|8265
1609954800000|2021-01-06 17:40:00|8564|8558|8569|8561|8573|8567|8564|8557|12224
1609955100000|2021-01-06 17:45:00|8570|8562|8576|8566|8577|8568|8570|8562|13130
1609955400000|2021-01-06 17:50:00|8577|8567|8595|8586|8598|8586|8575|8567|10819
1609955700000|2021-01-06 17:55:00|8597|8587|8612|8596|8620|8604|8597|8587|39804
1609956000000|2021-01-06 18:00:00|8609|8598|8592|8583|8615|8606|8592|8572|4203
1609956300000|2021-01-06 18:05:00|8597|8584|8613|8602|8620|8609|8594|8584|11332
1609956600000|2021-01-06 18:10:00|8610|8601|8613|8602|8615|8602|8594|8587|4458
1609956900000|2021-01-06 18:15:00|8619|8603|8615|8603|8620|8612|8605|8589|5880
1609957200000|2021-01-06 18:20:00|8620|8604|8633|8626|8647|8634|8620|8604|7054
1609957500000|2021-01-06 18:25:00|8630|8625|8606|8590|8633|8625|8606|8590|1656
1609957800000|2021-01-06 18:30:00|8605|8592|8594|8586|8606|8594|8593|8579|5070
1609958100000|2021-01-06 18:35:00|8592|8585|8599|8593|8607|8598|8592|8585|6099
1609958400000|2021-01-06 18:40:00|8600|8594|8618|8609|8625|8616|8600|8593|5176
1609958700000|2021-01-06 18:45:00|8620|8610|8624|8617|8632|8623|8617|8610|4156
1609959000000|2021-01-06 18:50:00|8621|8614|8616|8607|8632|8617|8614|8602|4779
1609959300000|2021-01-06 18:55:00|8617|8610|8615|8607|8627|8618|8615|8607|3484
1609959600000|2021-01-06 19:00:00|8619|8608|8593|8578|8620|8611|8593|8578|5159
1609959900000|2021-01-06 19:05:00|8589|8579|8597|8589|8600|8589|8580|8568|5476
1609960200000|2021-01-06 19:10:00|8595|8586|8599|8586|8600|8592|8591|8584|3753
1609960500000|2021-01-06 19:15:00|8597|8585|8562|8551|8597|8585|8550|8534|4956
1609960800000|2021-01-06 19:20:00|8555|8552|8575|8570|8586|8581|8555|8551|9878
1609961100000|2021-01-06 19:25:00|8574|8571|8603|8592|8603|8593|8566|8549|46682
1609961400000|2021-01-06 19:30:00|8598|8587|8607|8600|8626|8611|8596|8587|6881
1609961700000|2021-01-06 19:35:00|8604|8599|8567|8551|8607|8600|8566|8540|4577
1609962000000|2021-01-06 19:40:00|8566|8552|8578|8565|8579|8571|8555|8538|5106
1609962300000|2021-01-06 19:45:00|8577|8563|8507|8482|8577|8565|8507|8481|5147
1609962600000|2021-01-06 19:50:00|8506|8483|8476|8462|8507|8495|8446|8428|19637
1609962900000|2021-01-06 19:55:00|8481|8463|8553|8536|8553|8542|8481|8462|6567
1609963200000|2021-01-06 20:00:00|8551|8537|8518|8506|8553|8537|8518|8500|4684
1609963500000|2021-01-06 20:05:00|8521|8507|8527|8515|8552|8538|8512|8501|3607
1609963800000|2021-01-06 20:10:00|8529|8518|8560|8550|8575|8566|8529|8518|5431
1609964100000|2021-01-06 20:15:00|8561|8551|8559|8549|8569|8559|8556|8542|3259
1609964400000|2021-01-06 20:20:00|8563|8550|8525|8504|8577|8566|8525|8497|4241
1609964700000|2021-01-06 20:25:00|8524|8500|8560|8549|8560|8549|8506|8496|5446
1609965000000|2021-01-06 20:30:00|8561|8550|8563|8559|8568|8563|8556|8549|14919
1609965300000|2021-01-06 20:35:00|8564|8563|8562|8551|8573|8565|8555|8548|24896
1609965600000|2021-01-06 20:40:00|8561|8554|8587|8578|8587|8578|8554|8551|15422
1609965900000|2021-01-06 20:45:00|8586|8574|8579|8571|8587|8581|8567|8557|18674
1609966200000|2021-01-06 20:50:00|8578|8568|8597|8588|8599|8588|8558|8512|16748
1609966500000|2021-01-06 20:55:00|8596|8587|8604|8599|8607|8602|8586|8576|50725
1610029800000|2021-01-07 14:30:00|8750|8500|8487|8444|8750|8594|8468|8444|16507
1610030100000|2021-01-07 14:35:00|8488|8445|8515|8501|8549|8524|8452|8426|6153
1610030400000|2021-01-07 14:40:00|8516|8514|8543|8510|8571|8549|8513|8488|9135
1610030700000|2021-01-07 14:45:00|8542|8520|8574|8544|8585|8565|8535|8510|2782
1610031000000|2021-01-07 14:50:00|8573|8545|8579|8563|8585|8571|8565|8537|4777
1610031300000|2021-01-07 14:55:00|8578|8561|8604|8584|8633|8603|8569|8561|3531
1610031600000|2021-01-07 15:00:00|8603|8585|8619|8580|8619|8597|8595|8561|2065
1610031900000|2021-01-07 15:05:00|8618|8574|8533|8522|8619|8582|8532|8520|21023
1610032200000|2021-01-07 15:10:00|8537|8525|8540|8524|8557|8537|8529|8516|3901
1610032500000|2021-01-07 15:15:00|8541|8528|8552|8535|8563|8550|8532|8517|2900
1610032800000|2021-01-07 15:20:00|8551|8534|8557|8544|8571|8551|8541|8522|4305
1610033100000|2021-01-07 15:25:00|8558|8541|8567|8551|8572|8561|8549|8538|5702
1610033400000|2021-01-07 15:30:00|8566|8552|8565|8554|8566|8559|8554|8535|1621
1610033700000|2021-01-07 15:35:00|8561|8555|8521|8510|8573|8559|8521|8506|4697
1610034000000|2021-01-07 15:40:00|8516|8505|8464|8452|8516|8510|8452|8441|4804
1610034300000|2021-01-07 15:45:00|8460|8450|8477|8464|8481|8464|8458|8443|2103
1610034600000|2021-01-07 15:50:00|8476|8463|8463|8452|8477|8463|8454|8437|3896
1610034900000|2021-01-07 15:55:00|8462|8453|8460|8443|8467|8457|8456|8438|3081
1610035200000|2021-01-07 16:00:00|8458|8444|8467|8453|8478|8459|8452|8436|610
1610035500000|2021-01-07 16:05:00|8466|8454|8448|8434|8466|8454|8443|8434|2682
1610035800000|2021-01-07 16:10:00|8447|8435|8440|8428|8448|8438|8434|8418|3305
1610036100000|2021-01-07 16:15:00|8441|8429|8432|8415|8452|8441|8425|8415|2018
1610036400000|2021-01-07 16:20:00|8427|8410|8410|8402|8427|8421|8409|8400|2313
1610036700000|2021-01-07 16:25:00|8411|8404|8399|8393|8416|8409|8394|8385|3742
1610037000000|2021-01-07 16:30:00|8403|8396|8410|8403|8424|8409|8395|8385|1509
1610037300000|2021-01-07 16:35:00|8413|8401|8392|8380|8413|8401|8391|8375|5157
1610037600000|2021-01-07 16:40:00|8391|8381|8393|8386|8414|8394|8387|8380|2473
1610037900000|2021-01-07 16:45:00|8397|8381|8427|8412|8427|8412|8390|8379|1274
1610038200000|2021-01-07 16:50:00|8432|8416|8408|8400|8432|8416|8407|8393|2131
1610038500000|2021-01-07 16:55:00|8412|8401|8445|8428|8446|8428|8407|8401|6010
1610038800000|2021-01-07 17:00:00|8437|8429|8436|8423|8445|8436|8434|8418|518
1610039100000|2021-01-07 17:05:00|8433|8424|8441|8430|8445|8436|8433|8423|800
1610039400000|2021-01-07 17:10:00|8440|8435|8438|8430|8445|8437|8434|8430|606
1610039700000|2021-01-07 17:15:00|8440|8431|8436|8428|8453|8441|8434|8423|2316
1610040000000|2021-01-07 17:20:00|8435|8423|8434|8426|8435|8426|8426|8423|2032
1610040300000|2021-01-07 17:25:00|8435|8427|8436|8425|8448|8431|8435|8425|950
1610040600000|2021-01-07 17:30:00|8435|8423|8439|8431|8441|8431|8434|8419|1805
1610040900000|2021-01-07 17:35:00|8435|8425|8438|8425|8438|8428|8427|8423|1403
1610041200000|2021-01-07 17:40:00|8437|8431|8442|8431|8442|8431|8436|8426|600
1610041500000|2021-01-07 17:45:00|8443|8432|8453|8446|8453|8446|8442|8432|1599
1610041800000|2021-01-07 17:50:00|8454|8450|8485|8470|8485|8470|8454|8450|1652
1610042100000|2021-01-07 17:55:00|8484|8469|8480|8467|8485|8469|8468|8459|1745
1610042400000|2021-01-07 18:00:00|8482|8470|8496|8486|8496|8486|8476|8470|1334
1610042700000|2021-01-07 18:05:00|8495|8484|8505|8494|8510|8494|8486|8471|1911
1610043000000|2021-01-07 18:10:00|8504|8492|8479|8471|8504|8499|8474|8466|1845
1610043300000|2021-01-07 18:15:00|8481|8474|8476|8465|8489|8488|8473|8456|12466
1610043600000|2021-01-07 18:20:00|8475|8466|8473|8461|8480|8478|8465|8454|1874
1610043900000|2021-01-07 18:25:00|8471|8454|8460|8445|8471|8458|8450|8444|4095
1610044200000|2021-01-07 18:30:00|8459|8446|8474|8465|8484|8473|8452|8445|4033
1610044500000|2021-01-07 18:35:00|8469|8466|8472|8463|8474|8470|8468|8459|2542
1610044800000|2021-01-07 18:40:00|8471|8460|8470|8460|8476|8469|8457|8448|3846
1610045100000|2021-01-07 18:45:00|8474|8461|8485|8476|8485|8476|8462|8458|1026
1610045400000|2021-01-07 18:50:00|8488|8473|8488|8475|8496|8482|8481|8471|1252
1610045700000|2021-01-07 18:55:00|8482|8476|8488|8480|8491|8480|8476|8465|1677
1610046000000|2021-01-07 19:00:00|8487|8481|8485|8480|8496|8487|8483|8475|4457
1610046300000|2021-01-07 19:05:00|8483|8481|8489|8477|8496|8485|8481|8471|1617
1610046600000|2021-01-07 19:10:00|8486|8475|8481|8477|8489|8479|8477|8467|702
1610046900000|2021-01-07 19:15:00|8480|8474|8488|8481|8493|8481|8478|8473|1100
1610047200000|2021-01-07 19:20:00|8490|8482|8483|8478|8501|8491|8478|8468|1900
1610047500000|2021-01-07 19:25:00|8481|8479|8484|8480|8500|8492|8481|8468|2541
1610047800000|2021-01-07 19:30:00|8485|8484|8495|8489|8497|8489|8485|8472|1506
1610048100000|2021-01-07 19:35:00|8494|8492|8508|8501|8511|8503|8486|8477|2091
1610048400000|2021-01-07 19:40:00|8511|8505|8512|8505|8515|8507|8501|8495|2532
1610048700000|2021-01-07 19:45:00|8513|8503|8507|8495|8522|8513|8499|8489|1300
1610049000000|2021-01-07 19:50:00|8506|8504|8497|8487|8507|8504|8497|8479|701
1610049300000|2021-01-07 19:55:00|8498|8488|8520|8509|8520|8509|8498|8488|2323
1610049600000|2021-01-07 20:00:00|8519|8505|8507|8495|8520|8506|8505|8487|1161
1610049900000|2021-01-07 20:05:00|8508|8493|8499|8489|8509|8496|8497|8488|1203
1610050200000|2021-01-07 20:10:00|8498|8490|8491|8484|8504|8496|8489|8480|1543
1610050500000|2021-01-07 20:15:00|8492|8485|8491|8481|8496|8492|8479|8470|2880
1610050800000|2021-01-07 20:20:00|8490|8482|8501|8490|8501|8490|8486|8479|1819
1610051100000|2021-01-07 20:25:00|8500|8486|8470|8459|8500|8488|8462|8455|3192
1610051400000|2021-01-07 20:30:00|8472|8455|8456|8445|8472|8464|8456|8445|2541
1610051700000|2021-01-07 20:35:00|8455|8446|8451|8442|8467|8459|8451|8442|4272
1610052000000|2021-01-07 20:40:00|8452|8444|8462|8457|8471|8457|8448|8441|4347
1610052300000|2021-01-07 20:45:00|8464|8458|8474|8468|8474|8469|8460|8453|4302
1610052600000|2021-01-07 20:50:00|8475|8471|8471|8467|8493|8484|8470|8466|10421
1610052900000|2021-01-07 20:55:00|8473|8469|8466|8459|8478|8474|8454|8448|24279
1610116200000|2021-01-08 14:30:00|8568|8465|8464|8425|8568|8487|8457|8416|6163
1610116500000|2021-01-08 14:35:00|8463|8426|8468|8443|8479|8446|8439|8425|3188
1610116800000|2021-01-08 14:40:00|8469|8446|8522|8486|8524|8486|8465|8443|6246
1610117100000|2021-01-08 14:45:00|8521|8479|8543|8519|8550|8519|8515|8478|300
1610117400000|2021-01-08 14:50:00|8541|8516|8522|8483|8541|8518|8508|8460|800
1610117700000|2021-01-08 14:55:00|8521|8484|8509|8491|8532|8505|8505|8483|2160
1610118000000|2021-01-08 15:00:00|8505|8479|8487|8461|8521|8491|8470|8443|908
1610118300000|2021-01-08 15:05:00|8486|8462|8480|8453|8506|8473|8462|8443|1862
1610118600000|2021-01-08 15:10:00|8479|8454|8488|8470|8496|8475|8467|8452|700
1610118900000|2021-01-08 15:15:00|8487|8475|8467|8451|8496|8481|8467|8445|900
1610119200000|2021-01-08 15:20:00|8473|8452|8483|8464|8485|8469|8465|8450|800
1610119500000|2021-01-08 15:25:00|8485|8465|8474|8455|8495|8483|8474|8447|865
1610119800000|2021-01-08 15:30:00|8473|8451|8483|8465|8484|8465|8470|8447|720
1610120100000|2021-01-08 15:35:00|8482|8466|8483|8460|8504|8484|8482|8458|1100
1610120400000|2021-01-08 15:40:00|8482|8465|8491|8468|8493|8473|8479|8465|1100
1610120700000|2021-01-08 15:45:00|8490|8465|8485|8474|8491|8474|8475|8465|800
1610121000000|2021-01-08 15:50:00|8484|8475|8509|8494|8510|8500|8484|8475|1010
1610121300000|2021-01-08 15:55:00|8510|8495|8520|8504|8529|8504|8500|8495|2230
1610121600000|2021-01-08 16:00:00|8519|8503|8517|8505|8529|8510|8514|8503|1792
1610121900000|2021-01-08 16:05:00|8512|8504|8500|8485|8515|8504|8500|8484|1934
1610122200000|2021-01-08 16:10:00|8502|8490|8498|8474|8520|8504|8482|8465|9175
1610122500000|2021-01-08 16:15:00|8491|8475|8510|8488|8510|8490|8488|8473|2927
1610122800000|2021-01-08 16:20:00|8505|8490|8487|8476|8505|8490|8485|8476|504
1610123100000|2021-01-08 16:25:00|8485|8473|8478|8465|8485|8473|8469|8454|1911
1610123400000|2021-01-08 16:30:00|8476|8460|8480|8466|8487|8466|8472|8460|1416
1610123700000|2021-01-08 16:35:00|8479|8467|8471|8457|8489|8468|8470|8447|2214
1610124000000|2021-01-08 16:40:00|8472|8460|8495|8481|8498|8481|8472|8460|1600
1610124300000|2021-01-08 16:45:00|8494|8482|8474|8460|8494|8482|8473|8459|1200
1610124600000|2021-01-08 16:50:00|8475|8456|8479|8467|8480|8467|8466|8456|1725
1610124900000|2021-01-08 16:55:00|8480|8468|8486|8476|8495|8480|8480|8468|1424
1610125200000|2021-01-08 17:00:00|8485|8475|8485|8471|8490|8475|8475|8457|2069
1610125500000|2021-01-08 17:05:00|8484|8470|8481|8470|8485|8470|8481|8468|390
1610125800000|2021-01-08 17:10:00|8482|8471|8493|8479|8496|8485|8482|8471|935
1610126100000|2021-01-08 17:15:00|8492|8477|8491|8477|8493|8481|8485|8476|1000
1610126400000|2021-01-08 17:20:00|8493|8478|8512|8497|8516|8500|8492|8478|1810
1610126700000|2021-01-08 17:25:00|8511|8498|8501|8488|8511|8500|8496|8485|1835
1610127000000|2021-01-08 17:30:00|8500|8489|8493|8480|8500|8493|8483|8476|1338
1610127300000|2021-01-08 17:35:00|8494|8477|8477|8471|8494|8481|8474|8471|1343
1610127600000|2021-01-08 17:40:00|8478|8472|8484|8476|8490|8477|8477|8472|371
1610127900000|2021-01-08 17:45:00|8483|8477|8468|8459|8483|8477|8465|8451|1887
1610128200000|2021-01-08 17:50:00|8467|8458|8467|8455|8468|8460|8463|8448|700
1610128500000|2021-01-08 17:55:00|8468|8454|8468|8454|8468|8455|8467|8449|100
1610128800000|2021-01-08 18:00:00|8467|8449|8460|8450|8467|8455|8454|8444|2602
1610129100000|2021-01-08 18:05:00|8461|8451|8475|8462|8480|8466|8461|8451|1200
1610129400000|2021-01-08 18:10:00|8474|8463|8466|8452|8474|8463|8458|8447|305
1610129700000|2021-01-08 18:15:00|8465|8447|8438|8425|8465|8455|8438|8425|201
1610130000000|2021-01-08 18:20:00|8437|8426|8429|8418|8450|8438|8425|8412|900
1610130300000|2021-01-08 18:25:00|8430|8419|8453|8436|8459|8443|8430|8418|1200
1610130600000|2021-01-08 18:30:00|8452|8438|8437|8422|8454|8439|8436|8417|1040
1610130900000|2021-01-08 18:35:00|8436|8420|8437|8425|8444|8431|8424|8413|2824
1610131200000|2021-01-08 18:40:00|8441|8420|8437|8427|8442|8428|8432|8420|500
1610131500000|2021-01-08 18:45:00|8442|8429|8418|8403|8445|8433|8416|8400|1707
1610131800000|2021-01-08 18:50:00|8419|8404|8405|8390|8420|8406|8402|8387|3358
1610132100000|2021-01-08 18:55:00|8406|8391|8410|8394|8412|8407|8397|8385|2308
1610132400000|2021-01-08 19:00:00|8412|8395|8430|8414|8437|8423|8410|8394|543
1610132700000|2021-01-08 19:05:00|8431|8415|8450|8437|8458|8437|8431|8415|924
1610133000000|2021-01-08 19:10:00|8452|8431|8449|8437|8469|8448|8448|8431|300
1610133300000|2021-01-08 19:15:00|8448|8426|8443|8430|8448|8435|8437|8425|1001
1610133600000|2021-01-08 19:20:00|8445|8431|8440|8429|8457|8441|8437|8424|1133
1610133900000|2021-01-08 19:25:00|8439|8430|8455|8440|8464|8441|8432|8417|1243
1610134200000|2021-01-08 19:30:00|8451|8441|8455|8444|8467|8450|8443|8427|1010
1610134500000|2021-01-08 19:35:00|8454|8445|8448|8439|8470|8451|8444|8436|1600
1610134800000|2021-01-08 19:40:00|8458|8440|8449|8432|8458|8444|8433|8428|1809
1610135100000|2021-01-08 19:45:00|8448|8433|8458|8442|8466|8442|8441|8429|300
1610135400000|2021-01-08 19:50:00|8463|8443|8470|8459|8480|8461|8456|8442|1182
1610135700000|2021-01-08 19:55:00|8469|8457|8492|8474|8494|8474|8461|8449|1488
1610136000000|2021-01-08 20:00:00|8491|8475|8497|8486|8505|8492|8490|8475|910
1610136300000|2021-01-08 20:05:00|8492|8489|8506|8495|8515|8500|8492|8486|2139
1610136600000|2021-01-08 20:10:00|8505|8492|8499|8486|8506|8497|8497|8486|2543
1610136900000|2021-01-08 20:15:00|8498|8484|8480|8475|8498|8485|8476|8466|2122
1610137200000|2021-01-08 20:20:00|8479|8474|8471|8461|8483|8476|8471|8458|3421
1610137500000|2021-01-08 20:25:00|8473|8462|8476|8470|8485|8478|8468|8462|3922
1610137800000|2021-01-08 20:30:00|8475|8468|8480|8471|8485|8479|8469|8464|2997
1610138100000|2021-01-08 20:35:00|8479|8473|8478|8471|8480|8473|8474|8467|2385
1610138400000|2021-01-08 20:40:00|8479|8472|8479|8470|8492|8483|8470|8462|6508
1610138700000|2021-01-08 20:45:00|8478|8471|8482|8476|8488|8483|8477|8471|6443
1610139000000|2021-01-08 20:50:00|8485|8477|8474|8466|8485|8481|8458|8453|16921
1610139300000|2021-01-08 20:55:00|8472|8468|8454|8453|8474|8471|8450|8446|36698
1610375400000|2021-01-11 14:30:00|8423|8360|8409|8370|8433|8388|8359|8330|10069
1610375700000|2021-01-11 14:35:00|8408|8371|8447|8412|8451|8419|8371|8360|1588
1610376000000|2021-01-11 14:40:00|8446|8411|8424|8402|8446|8411|8402|8377|802
1610376300000|2021-01-11 14:45:00|8423|8388|8375|8361|8423|8402|8375|8360|2230
1610376600000|2021-01-11 14:50:00|8369|8360|8358|8339|8391|8374|8350|8332|2943
1610376900000|2021-01-11 14:55:00|8360|8335|8347|8328|8385|8362|8345|8328|1973
1610377200000|2021-01-11 15:00:00|8346|8329|8327|8310|8364|8336|8327|8310|3053
1610377500000|2021-01-11 15:05:00|8326|8311|8304|8289|8326|8311|8301|8289|1978
1610377800000|2021-01-11 15:10:00|8301|8288|8279|8262|8304|8290|8276|8259|2841
1610378100000|2021-01-11 15:15:00|8278|8260|8281|8265|8285|8276|8262|8248|2436
1610378400000|2021-01-11 15:20:00|8290|8275|8295|8280|8295|8280|8275|8259|2057
1610378700000|2021-01-11 15:25:00|8304|8281|8296|8276|8324|8303|8295|8273|1703
1610379000000|2021-01-11 15:30:00|8295|8278|8258|8243|8295|8278|8258|8240|919
1610379300000|2021-01-11 15:35:00|8261|8245|8248|8236|8264|8247|8243|8236|5246
1610379600000|2021-01-11 15:40:00|8247|8237|8258|8248|8263|8248|8244|8230|2708
1610379900000|2021-01-11 15:45:00|8259|8242|8231|8219|8259|8250|8231|8218|4647
1610380200000|2021-01-11 15:50:00|8235|8225|8240|8224|8246|8225|8228|8218|1250
1610380500000|2021-01-11 15:55:00|8239|8225|8237|8220|8246|8234|8222|8213|4097
1610380800000|2021-01-11 16:00:00|8234|8215|8250|8233|8250|8233|8225|8215|2352
1610381100000|2021-01-11 16:05:00|8257|8234|8229|8220|8257|8238|8228|8220|3038
1610381400000|2021-01-11 16:10:00|8228|8216|8248|8232|8249|8232|8220|8210|3995
1610381700000|2021-01-11 16:15:00|8244|8233|8217|8205|8247|8233|8216|8203|1989
1610382000000|2021-01-11 16:20:00|8216|8206|8206|8197|8216|8207|8204|8194|5603
1610382300000|2021-01-11 16:25:00|8205|8200|8205|8197|8206|8204|8203|8194|2231
1610382600000|2021-01-11 16:30:00|8204|8194|8197|8183|8204|8200|8194|8183|6757
1610382900000|2021-01-11 16:35:00|8198|8184|8231|8220|8234|8222|8198|8183|3828
1610383200000|2021-01-11 16:40:00|8226|8211|8246|8235|8249|8243|8226|8208|2101
1610383500000|2021-01-11 16:45:00|8245|8231|8281|8265|8282|8265|8240|8226|2763
1610383800000|2021-01-11 16:50:00|8280|8266|8265|8252|8280|8270|8265|8252|1951
1610384100000|2021-01-11 16:55:00|8264|8249|8260|8246|8264|8250|8250|8236|1507
1610384400000|2021-01-11 17:00:00|8259|8241|8254|8241|8259|8241|8252|8241|900
1610384700000|2021-01-11 17:05:00|8253|8236|8237|8227|8253|8241|8237|8227|4061
1610385000000|2021-01-11 17:10:00|8236|8228|8226|8217|8238|8236|8226|8215|4060
1610385300000|2021-01-11 17:15:00|8225|8213|8214|8200|8225|8218|8214|8200|1323
1610385600000|2021-01-11 17:20:00|8202|8201|8210|8202|8214|8202|8202|8200|2985
1610385900000|2021-01-11 17:25:00|8209|8200|8205|8195|8210|8200|8200|8194|1856
1610386200000|2021-01-11 17:30:00|8200|8196|8210|8199|8210|8201|8200|8196|2602
1610386500000|2021-01-11 17:35:00|8217|8200|8222|8205|8233|8222|8217|8200|2094
1610386800000|2021-01-11 17:40:00|8218|8206|8212|8200|8218|8206|8205|8195|1026
1610387100000|2021-01-11 17:45:00|8214|8201|8240|8233|8245|8233|8214|8201|8719
1610387400000|2021-01-11 17:50:00|8241|8235|8240|8230|8246|8237|8235|8223|2306
1610387700000|2021-01-11 17:55:00|8238|8234|8220|8209|8238|8234|8220|8206|1706
1610388000000|2021-01-11 18:00:00|8229|8210|8242|8233|8242|8233|8225|8209|1556
1610388300000|2021-01-11 18:05:00|8241|8234|8237|8224|8241|8234|8237|8220|647
1610388600000|2021-01-11 18:10:00|8238|8225|8248|8243|8255|8245|8238|8225|3630
1610388900000|2021-01-11 18:15:00|8255|8244|8242|8230|8263|8250|8242|8230|2339
1610389200000|2021-01-11 18:20:00|8241|8223|8241|8229|8249|8236|8230|8223|1806
1610389500000|2021-01-11 18:25:00|8240|8222|8239|8225|8245|8229|8232|8215|1400
1610389800000|2021-01-11 18:30:00|8238|8226|8238|8229|8239|8232|8238|8226|4150
1610390100000|2021-01-11 18:35:00|8237|8227|8236|8225|8238|8227|8233|8223|1112
1610390400000|2021-01-11 18:40:00|8234|8221|8225|8215|8235|8221|8218|8203|2416
1610390700000|2021-01-11 18:45:00|8224|8208|8212|8201|8224|8209|8202|8195|3510
1610391000000|2021-01-11 18:50:00|8210|8206|8220|8211|8221|8216|8210|8201|2706
1610391300000|2021-01-11 18:55:00|8219|8212|8210|8200|8224|8212|8206|8200|1111
1610391600000|2021-01-11 19:00:00|8207|8201|8225|8210|8225|8210|8207|8201|1508
1610391900000|2021-01-11 19:05:00|8221|8211|8214|8206|8228|8217|8211|8206|1993
1610392200000|2021-01-11 19:10:00|8216|8207|8236|8224|8242|8229|8216|8207|1957
1610392500000|2021-01-11 19:15:00|8237|8225|8231|8221|8246|8227|8231|8221|648
1610392800000|2021-01-11 19:20:00|8226|8218|8222|8209|8229|8218|8213|8200|2582
1610393100000|2021-01-11 19:25:00|8221|8210|8209|8197|8221|8210|8203|8195|3165
1610393400000|2021-01-11 19:30:00|8205|8195|8216|8201|8225|8208|8205|8195|1400
1610393700000|2021-01-11 19:35:00|8215|8202|8220|8208|8228|8211|8215|8201|620
1610394000000|2021-01-11 19:40:00|8221|8209|8231|8221|8235|8221|8221|8209|1150
1610394300000|2021-01-11 19:45:00|8235|8222|8238|8229|8243|8233|8227|8222|1604
1610394600000|2021-01-11 19:50:00|8237|8226|8229|8218|8237|8226|8223|8215|1732
1610394900000|2021-01-11 19:55:00|8231|8219|8246|8235|8249|8235|8231|8219|1101
1610395200000|2021-01-11 20:00:00|8249|8241|8257|8249|8262|8251|8245|8237|1821
1610395500000|2021-01-11 20:05:00|8261|8250|8284|8271|8295|8279|8261|8250|4491
1610395800000|2021-01-11 20:10:00|8283|8269|8263|8251|8286|8272|8253|8250|3224
1610396100000|2021-01-11 20:15:00|8265|8252|8255|8246|8275|8260|8249|8238|4662
1610396400000|2021-01-11 20:20:00|8254|8247|8267|8256|8269|8260|8251|8244|4465
1610396700000|2021-01-11 20:25:00|8265|8257|8255|8244|8269|8261|8252|8241|1928
1610397000000|2021-01-11 20:30:00|8256|8248|8258|8251|8273|8265|8255|8248|2825
1610397300000|2021-01-11 20:35:00|8255|8252|8250|8245|8260|8252|8249|8243|7839
1610397600000|2021-01-11 20:40:00|8251|8247|8250|8243|8260|8251|8246|8237|4507
1610397900000|2021-01-11 20:45:00|8253|8245|8274|8268|8289|8283|8250|8244|9984
1610398200000|2021-01-11 20:50:00|8278|8271|8274|8268|8281|8276|8266|8257|17124
1610398500000|2021-01-11 20:55:00|8273|8266|8262|8255|8273|8266|8247|8241|36000
1610461800000|2021-01-12 14:30:00|8299|8200|8248|8225|8299|8263|8234|8200|11422
1610462100000|2021-01-12 14:35:00|8247|8223|8288|8270|8300|8272|8241|8208|2931
1610462400000|2021-01-12 14:40:00|8287|8268|8299|8262|8326|8310|8273|8251|3151
1610462700000|2021-01-12 14:45:00|8300|8284|8345|8321|8350|8335|8300|8268|5155
1610463000000|2021-01-12 14:50:00|8337|8325|8344|8322|8348|8331|8329|8314|4400
1610463300000|2021-01-12 14:55:00|8343|8325|8347|8335|8368|8353|8343|8322|5486
1610463600000|2021-01-12 15:00:00|8348|8335|8368|8349|8383|8363|8343|8334|900
1610463900000|2021-01-12 15:05:00|8364|8350|8369|8351|8381|8363|8354|8319|650
1610464200000|2021-01-12 15:10:00|8375|8352|8354|8340|8376|8366|8351|8333|2517
1610464500000|2021-01-12 15:15:00|8355|8341|8365|8350|8370|8350|8347|8333|477
1610464800000|2021-01-12 15:20:00|8364|8349|8362|8338|8370|8357|8353|8333|860
1610465100000|2021-01-12 15:25:00|8366|8337|8353|8334|8366|8351|8352|8333|240
1610465400000|2021-01-12 15:30:00|8351|8347|8401|8383|8403|8383|8351|8347|9323
1610465700000|2021-01-12 15:35:00|8403|8382|8358|8345|8407|8386|8355|8341|2621
1610466000000|2021-01-12 15:40:00|8357|8342|8324|8313|8357|8345|8316|8309|3527
1610466300000|2021-01-12 15:45:00|8323|8316|8336|8330|8344|8334|8323|8309|3759
1610466600000|2021-01-12 15:50:00|8335|8332|8333|8320|8342|8332|8322|8315|2642
1610466900000|2021-01-12 15:55:00|8334|8321|8346|8330|8351|8338|8333|8321|1588
1610467200000|2021-01-12 16:00:00|8345|8326|8356|8344|8356|8344|8337|8326|2050
1610467500000|2021-01-12 16:05:00|8355|8343|8369|8354|8376|8364|8355|8340|2976
1610467800000|2021-01-12 16:10:00|8370|8356|8362|8349|8376|8362|8359|8348|1150
1610468100000|2021-01-12 16:15:00|8361|8350|8343|8331|8361|8350|8343|8328|1610
1610468400000|2021-01-12 16:20:00|8344|8330|8349|8338|8355|8347|8343|8321|800
1610468700000|2021-01-12 16:25:00|8350|8341|8344|8331|8355|8343|8344|8329|2587
1610469000000|2021-01-12 16:30:00|8343|8334|8337|8327|8343|8335|8331|8316|2457
1610469300000|2021-01-12 16:35:00|8339|8326|8331|8319|8350|8335|8328|8311|1214
1610469600000|2021-01-12 16:40:00|8330|8320|8319|8310|8331|8320|8316|8308|1105
1610469900000|2021-01-12 16:45:00|8320|8311|8331|8319|8346|8335|8319|8310|1871
1610470200000|2021-01-12 16:50:00|8334|8320|8330|8319|8335|8323|8322|8310|1311
1610470500000|2021-01-12 16:55:00|8333|8320|8336|8321|8343|8326|8331|8320|914
1610470800000|2021-01-12 17:00:00|8335|8325|8326|8315|8340|8331|8325|8309|3563
1610471100000|2021-01-12 17:05:00|8325|8309|8318|8309|8325|8314|8310|8303|2941
1610471400000|2021-01-12 17:10:00|8317|8308|8294|8287|8318|8308|8294|8281|2662
1610471700000|2021-01-12 17:15:00|8297|8288|8325|8313|8328|8313|8296|8288|1871
1610472000000|2021-01-12 17:20:00|8324|8312|8310|8300|8330|8313|8310|8299|2344
1610472300000|2021-01-12 17:25:00|8311|8303|8317|8307|8321|8317|8310|8300|2200
1610472600000|2021-01-12 17:30:00|8316|8306|8298|8289|8316|8306|8292|8284|1328
1610472900000|2021-01-12 17:35:00|8301|8290|8295|8289|8302|8298|8295|8284|1213
1610473200000|2021-01-12 17:40:00|8296|8290|8325|8311|8325|8311|8290|8282|2065
1610473500000|2021-01-12 17:45:00|8326|8313|8342|8333|8346|8333|8325|8313|1582
1610473800000|2021-01-12 17:50:00|8343|8336|8341|8330|8361|8346|8337|8328|2101
1610474100000|2021-01-12 17:55:00|8342|8332|8336|8325|8347|8343|8336|8325|2200
1610474400000|2021-01-12 18:00:00|8339|8328|8328|8314|8340|8330|8323|8311|1374
1610474700000|2021-01-12 18:05:00|8329|8316|8336|8325|8339|8326|8321|8314|1000
1610475000000|2021-01-12 18:10:00|8335|8326|8351|8344|8352|8344|8330|8316|1322
1610475300000|2021-01-12 18:15:00|8348|8343|8360|8350|8361|8350|8346|8331|1631
1610475600000|2021-01-12 18:20:00|8356|8351|8352|8342|8360|8351|8351|8342|600
1610475900000|2021-01-12 18:25:00|8351|8343|8373|8363|8375|8366|8349|8342|1278
1610476200000|2021-01-12 18:30:00|8371|8364|8385|8378|8385|8378|8371|8364|1276
1610476500000|2021-01-12 18:35:00|8379|8379|8380|8374|8385|8381|8378|8372|3353
1610476800000|2021-01-12 18:40:00|8384|8371|8378|8372|8384|8376|8378|8368|1142
1610477100000|2021-01-12 18:45:00|8377|8370|8371|8365|8385|8381|8371|8361|1749
1610477400000|2021-01-12 18:50:00|8374|8366|8377|8367|8384|8376|8374|8364|5037
1610477700000|2021-01-12 18:55:00|8378|8368|8382|8372|8384|8380|8370|8362|2248
1610478000000|2021-01-12 19:00:00|8384|8373|8398|8389|8400|8393|8379|8369|1774
1610478300000|2021-01-12 19:05:00|8399|8391|8387|8378|8399|8397|8385|8371|2804
1610478600000|2021-01-12 19:10:00|8393|8379|8402|8395|8407|8399|8393|8379|2100
1610478900000|2021-01-12 19:15:00|8401|8394|8398|8390|8407|8401|8397|8387|3060
1610479200000|2021-01-12 19:20:00|8401|8391|8401|8396|8403|8397|8395|8388|2300
1610479500000|2021-01-12 19:25:00|8400|8397|8410|8397|8420|8406|8400|8390|1512
1610479800000|2021-01-12 19:30:00|8412|8398|8411|8399|8422|8411|8401|8388|2520
1610480100000|2021-01-12 19:35:00|8407|8398|8404|8399|8415|8406|8400|8387|1509
1610480400000|2021-01-12 19:40:00|8407|8400|8401|8394|8410|8404|8397|8385|2540
1610480700000|2021-01-12 19:45:00|8400|8391|8417|8408|8422|8410|8396|8382|3224
1610481000000|2021-01-12 19:50:00|8411|8403|8424|8413|8424|8415|8409|8397|2555
1610481300000|2021-01-12 19:55:00|8419|8414|8429|8419|8435|8426|8419|8409|3083
1610481600000|2021-01-12 20:00:00|8430|8421|8428|8423|8441|8431|8425|8413|2334
1610481900000|2021-01-12 20:05:00|8427|8422|8438|8428|8441|8430|8419|8410|2123
1610482200000|2021-01-12 20:10:00|8435|8425|8423|8416|8435|8430|8412|8408|2358
1610482500000|2021-01-12 20:15:00|8422|8418|8447|8440|8447|8440|8420|8416|3777
1610482800000|2021-01-12 20:20:00|8445|8443|8448|8442|8448|8443|8443|8436|2472
1610483100000|2021-01-12 20:25:00|8447|8441|8445|8440|8452|8442|8434|8425|2520
1610483400000|2021-01-12 20:30:00|8446|8441|8451|8445|8459|8451|8446|8439|2403
1610483700000|2021-01-12 20:35:00|8452|8446|8467|8459|8469|8465|8452|8445|8229
1610484000000|2021-01-12 20:40:00|8466|8460|8478|8471|8479|8472|8463|8456|6615
1610484300000|2021-01-12 20:45:00|8476|8470|8491|8488|8491|8488|8471|8463|10221
1610484600000|2021-01-12 20:50:00|8492|8491|8481|8476|8492|8491|8472|8469|23703
1610484900000|2021-01-12 20:55:00|8480|8478|8481|8479|8494|8489|8475|8472|33713
1610548200000|2021-01-13 14:30:00|8528|8464|8677|8644|8678|8645|8490|8464|12690
1610548500000|2021-01-13 14:35:00|8684|8645|8598|8564|8700|8677|8597|8548|10129
1610548800000|2021-01-13 14:40:00|8597|8549|8601|8575|8613|8583|8597|8549|2591
1610549100000|2021-01-13 14:45:00|8599|8556|8570|8538|8599|8556|8565|8536|3407
1610549400000|2021-01-13 14:50:00|8569|8539|8528|8510|8570|8539|8511|8488|3275
1610549700000|2021-01-13 14:55:00|8533|8514|8553|8530|8556|8530|8533|8514|600
1610550000000|2021-01-13 15:00:00|8552|8531|8503|8482|8552|8531|8503|8482|1000
1610550300000|2021-01-13 15:05:00|8502|8481|8531|8520|8540|8526|8502|8472|6151
1610550600000|2021-01-13 15:10:00|8530|8529|8518|8510|8536|8532|8510|8497|3500
1610550900000|2021-01-13 15:15:00|8512|8503|8543|8532|8544|8532|8512|8500|2726
1610551200000|2021-01-13 15:20:00|8544|8524|8575|8554|8575|8556|8540|8524|656
1610551500000|2021-01-13 15:25:00|8571|8543|8564|8547|8573|8548|8556|8538|1017
1610551800000|2021-01-13 15:30:00|8563|8548|8550|8531|8563|8552|8543|8517|2000
1610552100000|2021-01-13 15:35:00|8549|8533|8537|8529|8556|8549|8532|8523|2312
1610552400000|2021-01-13 15:40:00|8536|8530|8546|8528|8548|8531|8527|8505|1735
1610552700000|2021-01-13 15:45:00|8545|8529|8530|8515|8546|8531|8530|8515|1805
1610553000000|2021-01-13 15:50:00|8535|8516|8535|8528|8535|8528|8534|8516|1500
1610553300000|2021-01-13 15:55:00|8529|8524|8533|8524|8537|8527|8523|8519|3006
1610553600000|2021-01-13 16:00:00|8536|8521|8519|8505|8543|8535|8518|8505|2154
1610553900000|2021-01-13 16:05:00|8521|8506|8499|8485|8527|8516|8499|8480|8278
1610554200000|2021-01-13 16:10:00|8500|8493|8503|8480|8518|8502|8500|8480|3823
1610554500000|2021-01-13 16:15:00|8502|8482|8485|8473|8502|8482|8476|8461|4153
1610554800000|2021-01-13 16:20:00|8484|8471|8475|8466|8484|8471|8463|8457|1110
1610555100000|2021-01-13 16:25:00|8464|8467|8464|8457|8464|8467|8462|8451|3413
1610555400000|2021-01-13 16:30:00|8463|8458|8460|8450|8484|8472|8459|8446|7079
1610555700000|2021-01-13 16:35:00|8461|8451|8492|8480|8494|8480|8459|8450|28401
1610556000000|2021-01-13 16:40:00|8491|8479|8480|8466|8492|8480|8480|8466|8764
1610556300000|2021-01-13 16:45:00|8479|8465|8483|8466|8484|8471|8468|8456|1893
1610556600000|2021-01-13 16:50:00|8482|8467|8487|8476|8489|8479|8479|8467|1724
1610556900000|2021-01-13 16:55:00|8486|8471|8473|8460|8486|8472|8472|8456|1101
1610557200000|2021-01-13 17:00:00|8475|8462|8478|8467|8478|8471|8467|8459|2163
1610557500000|2021-01-13 17:05:00|8475|8468|8493|8477|8493|8477|8472|8467|2828
1610557800000|2021-01-13 17:10:00|8495|8478|8478|8466|8495|8479|8475|8466|2100
1610558100000|2021-01-13 17:15:00|8480|8467|8477|8471|8480|8471|8474|8467|1167
1610558400000|2021-01-13 17:20:00|8476|8474|8484|8478|8487|8478|8475|8472|2001
1610558700000|2021-01-13 17:25:00|8483|8477|8493|8486|8494|8487|8475|8468|3296
1610559000000|2021-01-13 17:30:00|8492|8484|8481|8470|8492|8486|8481|8468|2509
1610559300000|2021-01-13 17:35:00|8485|8472|8485|8481|8485|8481|8480|8468|3614
1610559600000|2021-01-13 17:40:00|8484|8480|8489|8479|8494|8485|8481|8473|3035
1610559900000|2021-01-13 17:45:00|8492|8480|8484|8478|8493|8488|8484|8473|2048
1610560200000|2021-01-13 17:50:00|8483|8481|8505|8491|8511|8491|8476|8473|16614
1610560500000|2021-01-13 17:55:00|8508|8492|8507|8497|8523|8505|8496|8485|8916
1610560800000|2021-01-13 18:00:00|8506|8496|8505|8493|8506|8501|8497|8488|13541
1610561100000|2021-01-13 18:05:00|8504|8490|8506|8497|8506|8497|8489|8487|3518
1610561400000|2021-01-13 18:10:00|8510|8498|8523|8513|8530|8513|8510|8498|6325
1610561700000|2021-01-13 18:15:00|8522|8511|8520|8510|8525|8516|8516|8506|2000
1610562000000|2021-01-13 18:20:00|8524|8512|8508|8498|8525|8518|8500|8496|3662
1610562300000|2021-01-13 18:25:00|8509|8499|8513|8498|8515|8510|8508|8496|3190
1610562600000|2021-01-13 18:30:00|8515|8499|8514|8504|8515|8506|8510|8499|1598
1610562900000|2021-01-13 18:35:00|8513|8505|8515|8510|8515|8512|8512|8505|9211
1610563200000|2021-01-13 18:40:00|8514|8511|8550|8538|8553|8538|8514|8510|8386
1610563500000|2021-01-13 18:45:00|8551|8545|8574|8564|8574|8564|8548|8543|2268
1610563800000|2021-01-13 18:50:00|8571|8570|8578|8570|8583|8570|8571|8564|2643
1610564100000|2021-01-13 18:55:00|8580|8574|8571|8562|8581|8574|8570|8562|4047
1610564400000|2021-01-13 19:00:00|8572|8571|8568|8559|8582|8572|8562|8554|7457
1610564700000|2021-01-13 19:05:00|8570|8554|8595|8591|8595|8591|8569|8554|1610
1610565000000|2021-01-13 19:10:00|8594|8588|8595|8586|8600|8597|8581|8575|2469
1610565300000|2021-01-13 19:15:00|8590|8587|8605|8594|8605|8597|8590|8585|3940
1610565600000|2021-01-13 19:20:00|8611|8595|8609|8602|8616|8609|8608|8595|1009
1610565900000|2021-01-13 19:25:00|8608|8605|8612|8599|8615|8607|8598|8592|3815
1610566200000|2021-01-13 19:30:00|8611|8600|8606|8597|8611|8600|8600|8593|1300
1610566500000|2021-01-13 19:35:00|8605|8593|8611|8603|8612|8605|8595|8585|3952
1610566800000|2021-01-13 19:40:00|8610|8599|8613|8605|8619|8615|8608|8594|3560
1610567100000|2021-01-13 19:45:00|8614|8606|8621|8611|8622|8614|8614|8605|3354
1610567400000|2021-01-13 19:50:00|8622|8612|8627|8619|8630|8620|8622|8611|946
1610567700000|2021-01-13 19:55:00|8628|8620|8657|8644|8657|8647|8628|8619|2451
1610568000000|2021-01-13 20:00:00|8656|8645|8647|8639|8664|8656|8646|8635|4765
1610568300000|2021-01-13 20:05:00|8648|8640|8645|8636|8654|8645|8643|8630|6421
1610568600000|2021-01-13 20:10:00|8646|8639|8648|8640|8655|8648|8646|8639|3342
1610568900000|2021-01-13 20:15:00|8649|8641|8652|8645|8652|8649|8648|8637|2311
1610569200000|2021-01-13 20:20:00|8651|8641|8649|8641|8652|8648|8644|8641|1924
1610569500000|2021-01-13 20:25:00|8648|8642|8643|8635|8649|8644|8641|8633|2782
1610569800000|2021-01-13 20:30:00|8642|8633|8647|8639|8654|8649|8637|8633|9777
1610570100000|2021-01-13 20:35:00|8645|8641|8648|8643|8651|8649|8638|8633|7980
1610570400000|2021-01-13 20:40:00|8649|8644|8673|8668|8673|8668|8647|8641|13882
1610570700000|2021-01-13 20:45:00|8676|8670|8660|8653|8691|8687|8660|8653|20927
1610571000000|2021-01-13 20:50:00|8657|8650|8647|8642|8661|8656|8636|8616|31672
1610571300000|2021-01-13 20:55:00|8646|8643|8633|8629|8647|8643|8629|8621|71351
1610634600000|2021-01-14 14:30:00|8724|8631|8745|8670|8768|8738|8702|8631|11251
1610634900000|2021-01-14 14:35:00|8738|8671|8706|8656|8738|8671|8666|8642|982
1610635200000|2021-01-14 14:40:00|8680|8657|8684|8653|8712|8683|8680|8645|2337
1610635500000|2021-01-14 14:45:00|8683|8652|8679|8645|8684|8653|8647|8629|1858
1610635800000|2021-01-14 14:50:00|8678|8660|8667|8636|8703|8674|8667|8636|2502
1610636100000|2021-01-14 14:55:00|8666|8639|8655|8640|8674|8655|8655|8629|1349
1610636400000|2021-01-14 15:00:00|8661|8645|8684|8671|8684|8672|8654|8638|1605
1610636700000|2021-01-14 15:05:00|8685|8672|8651|8638|8685|8672|8646|8629|4036
1610637000000|2021-01-14 15:10:00|8654|8639|8670|8659|8674|8659|8652|8631|4259
1610637300000|2021-01-14 15:15:00|8663|8664|8667|8652|8680|8664|8657|8643|2154
1610637600000|2021-01-14 15:20:00|8665|8653|8660|8649|8672|8660|8649|8637|9490
1610637900000|2021-01-14 15:25:00|8672|8651|8688|8678|8695|8680|8665|8651|11394
1610638200000|2021-01-14 15:30:00|8687|8677|8689|8677|8694|8677|8668|8657|3276
1610638500000|2021-01-14 15:35:00|8688|8676|8670|8654|8689|8676|8651|8640|2938
1610638800000|2021-01-14 15:40:00|8668|8652|8679|8663|8683|8665|8660|8649|700
1610639100000|2021-01-14 15:45:00|8678|8659|8666|8650|8678|8659|8648|8629|5754
1610639400000|2021-01-14 15:50:00|8660|8649|8656|8648|8665|8653|8656|8648|3007
1610639700000|2021-01-14 15:55:00|8658|8649|8678|8669|8681|8671|8658|8649|1211
1610640000000|2021-01-14 16:00:00|8681|8678|8699|8685|8702|8689|8680|8666|1154
1610640300000|2021-01-14 16:05:00|8703|8686|8699|8683|8708|8696|8688|8680|2059
1610640600000|2021-01-14 16:10:00|8697|8680|8730|8718|8736|8722|8695|8680|2043
1610640900000|2021-01-14 16:15:00|8735|8719|8732|8723|8741|8723|8729|8718|800
1610641200000|2021-01-14 16:20:00|8735|8724|8744|8732|8747|8742|8735|8724|1700
1610641500000|2021-01-14 16:25:00|8743|8727|8730|8713|8743|8728|8728|8707|1334
1610641800000|2021-01-14 16:30:00|8729|8711|8733|8719|8733|8719|8715|8710|1577
1610642100000|2021-01-14 16:35:00|8736|8720|8740|8731|8744|8731|8725|8708|2414
1610642400000|2021-01-14 16:40:00|8741|8735|8765|8757|8768|8757|8740|8731|6189
1610642700000|2021-01-14 16:45:00|8764|8756|8763|8747|8765|8757|8744|8738|1863
1610643000000|2021-01-14 16:50:00|8759|8744|8741|8728|8762|8750|8741|8728|3122
1610643300000|2021-01-14 16:55:00|8743|8729|8768|8757|8768|8757|8736|8716|2152
1610643600000|2021-01-14 17:00:00|8765|8756|8766|8760|8768|8761|8759|8745|918
1610643900000|2021-01-14 17:05:00|8765|8761|8781|8774|8781|8774|8765|8753|1214
1610644200000|2021-01-14 17:10:00|8779|8775|8773|8765|8779|8775|8771|8763|431
1610644500000|2021-01-14 17:15:00|8774|8766|8774|8766|8782|8775|8770|8762|2556
1610644800000|2021-01-14 17:20:00|8778|8767|8770|8762|8782|8769|8767|8758|933
1610645100000|2021-01-14 17:25:00|8768|8763|8772|8762|8776|8766|8765|8754|1125
1610645400000|2021-01-14 17:30:00|8768|8766|8763|8755|8769|8766|8763|8752|1705
1610645700000|2021-01-14 17:35:00|8765|8756|8767|8756|8772|8759|8765|8755|408
1610646000000|2021-01-14 17:40:00|8768|8760|8770|8760|8776|8772|8767|8760|1913
1610646300000|2021-01-14 17:45:00|8769|8756|8761|8752|8769|8759|8754|8744|2052
1610646600000|2021-01-14 17:50:00|8768|8763|8774|8764|8785|8775|8762|8763|700
1610646900000|2021-01-14 17:55:00|8775|8760|8785|8768|8785|8771|8771|8760|1710
1610647200000|2021-01-14 18:00:00|8781|8765|8782|8772|8785|8779|8779|8765|662
1610647500000|2021-01-14 18:05:00|8780|8773|8779|8768|8785|8774|8776|8759|1735
1610647800000|2021-01-14 18:10:00|8778|8767|8768|8754|8778|8767|8767|8749|1131
1610648100000|2021-01-14 18:15:00|8767|8758|8754|8745|8773|8758|8751|8743|1226
1610648400000|2021-01-14 18:20:00|8753|8739|8758|8745|8767|8748|8743|8735|830
1610648700000|2021-01-14 18:25:00|8757|8747|8757|8747|8758|8747|8745|8732|800
1610649000000|2021-01-14 18:30:00|8758|8744|8769|8764|8770|8765|8758|8744|1540
1610649300000|2021-01-14 18:35:00|8768|8753|8770|8761|8770|8761|8764|8749|1196
1610649600000|2021-01-14 18:40:00|8766|8762|8777|8770|8782|8776|8766|8762|4286
1610649900000|2021-01-14 18:45:00|8776|8769|8779|8763|8781|8771|8772|8758|4646
1610650200000|2021-01-14 18:50:00|8778|8761|8774|8762|8783|8767|8763|8756|1460
1610650500000|2021-01-14 18:55:00|8768|8763|8772|8764|8779|8770|8767|8763|850
1610650800000|2021-01-14 19:00:00|8768|8765|8757|8745|8777|8768|8757|8743|4081
1610651100000|2021-01-14 19:05:00|8754|8744|8758|8744|8764|8755|8749|8735|1999
1610651400000|2021-01-14 19:10:00|8757|8742|8765|8753|8765|8753|8746|8736|1000
1610651700000|2021-01-14 19:15:00|8764|8754|8759|8749|8771|8762|8759|8744|1100
1610652000000|2021-01-14 19:20:00|8758|8745|8761|8750|8763|8754|8758|8741|1128
1610652300000|2021-01-14 19:25:00|8760|8746|8749|8737|8760|8750|8742|8730|8348
1610652600000|2021-01-14 19:30:00|8747|8735|8764|8753|8764|8753|8743|8727|1428
1610652900000|2021-01-14 19:35:00|8758|8748|8761|8752|8764|8752|8748|8738|2290
1610653200000|2021-01-14 19:40:00|8758|8751|8742|8727|8762|8752|8742|8727|2828
1610653500000|2021-01-14 19:45:00|8741|8731|8728|8718|8741|8733|8726|8713|2630
1610653800000|2021-01-14 19:50:00|8729|8720|8737|8723|8740|8732|8728|8720|2075
1610654100000|2021-01-14 19:55:00|8736|8722|8744|8732|8746|8738|8728|8718|2762
1610654400000|2021-01-14 20:00:00|8743|8733|8729|8721|8743|8733|8729|8721|936
1610654700000|2021-01-14 20:05:00|8728|8723|8714|8706|8728|8723|8713|8706|3360
1610655000000|2021-01-14 20:10:00|8710|8705|8707|8695|8711|8705|8694|8688|3530
1610655300000|2021-01-14 20:15:00|8709|8696|8694|8683|8709|8698|8688|8681|3435
1610655600000|2021-01-14 20:20:00|8695|8682|8719|8708|8720|8709|8695|8682|1425
1610655900000|2021-01-14 20:25:00|8718|8709|8718|8707|8719|8711|8706|8695|4166
1610656200000|2021-01-14 20:30:00|8719|8708|8708|8702|8723|8716|8708|8702|3027
1610656500000|2021-01-14 20:35:00|8707|8700|8705|8697|8714|8700|8692|8685|6469
1610656800000|2021-01-14 20:40:00|8704|8695|8693|8689|8704|8697|8688|8682|10958
1610657100000|2021-01-14 20:45:00|8694|8692|8686|8660|8701|8698|8683|8640|12805
1610657400000|2021-01-14 20:50:00|8690|8661|8670|8663|8690|8687|8663|8659|20348
1610657700000|2021-01-14 20:55:00|8674|8668|8679|8676|8687|8685|8669|8665|33742
1610721000000|2021-01-15 14:30:00|8685|8600|8624|8584|8685|8638|8587|8540|36548
1610721300000|2021-01-15 14:35:00|8623|8571|8586|8552|8623|8571|8535|8510|1787
1610721600000|2021-01-15 14:40:00|8588|8553|8620|8595|8629|8618|8583|8553|3118
1610721900000|2021-01-15 14:45:00|8619|8600|8542|8525|8619|8600|8542|8521|1821
1610722200000|2021-01-15 14:50:00|8541|8519|8547|8523|8560|8550|8536|8514|4371
1610722500000|2021-01-15 14:55:00|8534|8518|8538|8520|8538|8526|8513|8501|6276
1610722800000|2021-01-15 15:00:00|8534|8513|8524|8510|8553|8527|8517|8500|2308
1610723100000|2021-01-15 15:05:00|8523|8514|8526|8509|8532|8514|8502|8489|5256
1610723400000|2021-01-15 15:10:00|8525|8508|8533|8521|8545|8524|8519|8500|2725
1610723700000|2021-01-15 15:15:00|8532|8520|8550|8529|8550|8530|8524|8493|5335
1610724000000|2021-01-15 15:20:00|8549|8519|8500|8486|8550|8523|8500|8481|2620
1610724300000|2021-01-15 15:25:00|8499|8489|8508|8488|8508|8491|8485|8472|6106
1610724600000|2021-01-15 15:30:00|8507|8489|8494|8475|8514|8493|8492|8471|5431
1610724900000|2021-01-15 15:35:00|8495|8476|8509|8491|8515|8496|8495|8475|3442
1610725200000|2021-01-15 15:40:00|8508|8484|8508|8490|8511|8490|8495|8482|5814
1610725500000|2021-01-15 15:45:00|8505|8491|8496|8490|8511|8502|8488|8482|6394
1610725800000|2021-01-15 15:50:00|8497|8491|8559|8545|8561|8545|8497|8491|3919
1610726100000|2021-01-15 15:55:00|8555|8542|8548|8528|8560|8552|8539|8526|7254
1610726400000|2021-01-15 16:00:00|8547|8516|8540|8518|8547|8526|8526|8506|2932
1610726700000|2021-01-15 16:05:00|8539|8516|8528|8516|8557|8544|8525|8510|5835
1610727000000|2021-01-15 16:10:00|8527|8521|8517|8507|8532|8522|8514|8506|3332
1610727300000|2021-01-15 16:15:00|8518|8508|8530|8521|8531|8521|8516|8503|5621
1610727600000|2021-01-15 16:20:00|8535|8525|8543|8530|8545|8536|8534|8517|6032
1610727900000|2021-01-15 16:25:00|8542|8531|8570|8560|8583|8564|8539|8531|1766
1610728200000|2021-01-15 16:30:00|8566|8553|8573|8565|8586|8571|8565|8553|4883
1610728500000|2021-01-15 16:35:00|8574|8570|8611|8593|8612|8593|8574|8565|5970
1610728800000|2021-01-15 16:40:00|8613|8594|8644|8626|8648|8640|8613|8594|8243
1610729100000|2021-01-15 16:45:00|8643|8623|8633|8617|8653|8639|8630|8616|2802
1610729400000|2021-01-15 16:50:00|8632|8610|8624|8609|8632|8610|8624|8607|300
1610729700000|2021-01-15 16:55:00|8625|8610|8618|8605|8636|8616|8618|8600|5400
1610730000000|2021-01-15 17:00:00|8614|8606|8638|8623|8644|8623|8614|8605|4595
1610730300000|2021-01-15 17:05:00|8642|8624|8633|8622|8651|8632|8623|8615|2308
1610730600000|2021-01-15 17:10:00|8632|8617|8638|8630|8638|8630|8627|8617|1852
1610730900000|2021-01-15 17:15:00|8650|8634|8660|8652|8666|8652|8644|8630|2557
1610731200000|2021-01-15 17:20:00|8664|8646|8661|8651|8666|8660|8658|8645|17669
1610731500000|2021-01-15 17:25:00|8662|8652|8675|8659|8678|8670|8661|8652|3715
1610731800000|2021-01-15 17:30:00|8674|8665|8638|8624|8674|8665|8630|8624|5084
1610732100000|2021-01-15 17:35:00|8642|8625|8636|8627|8656|8643|8636|8622|2025
1610732400000|2021-01-15 17:40:00|8639|8628|8644|8633|8654|8640|8639|8628|5006
1610732700000|2021-01-15 17:45:00|8642|8629|8642|8630|8642|8635|8635|8619|1633
1610733000000|2021-01-15 17:50:00|8641|8631|8657|8642|8667|8648|8630|8613|3506
1610733300000|2021-01-15 17:55:00|8656|8643|8661|8654|8665|8654|8655|8643|2200
1610733600000|2021-01-15 18:00:00|8664|8655|8651|8639|8668|8660|8651|8634|2435
1610733900000|2021-01-15 18:05:00|8650|8638|8650|8634|8654|8646|8642|8627|2726
1610734200000|2021-01-15 18:10:00|8654|8635|8646|8635|8654|8638|8641|8632|4854
1610734500000|2021-01-15 18:15:00|8647|8638|8662|8651|8666|8654|8646|8638|960
1610734800000|2021-01-15 18:20:00|8666|8654|8664|8658|8670|8663|8663|8652|2064
1610735100000|2021-01-15 18:25:00|8665|8659|8655|8640|8673|8663|8648|8636|2259
1610735400000|2021-01-15 18:30:00|8657|8641|8657|8648|8675|8655|8656|8641|2625
1610735700000|2021-01-15 18:35:00|8662|8649|8667|8654|8667|8654|8654|8648|1409
1610736000000|2021-01-15 18:40:00|8669|8655|8669|8656|8681|8668|8667|8655|5347
1610736300000|2021-01-15 18:45:00|8666|8658|8673|8659|8677|8660|8660|8648|3784
1610736600000|2021-01-15 18:50:00|8675|8660|8655|8648|8677|8660|8655|8648|3252
1610736900000|2021-01-15 18:55:00|8652|8644|8669|8656|8671|8662|8648|8634|10808
1610737200000|2021-01-15 19:00:00|8670|8655|8669|8659|8674|8663|8667|8655|2020
1610737500000|2021-01-15 19:05:00|8668|8655|8662|8653|8668|8658|8660|8653|2245
1610737800000|2021-01-15 19:10:00|8661|8655|8671|8658|8675|8660|8655|8649|3771
1610738100000|2021-01-15 19:15:00|8672|8659|8665|8656|8673|8660|8660|8652|1880
1610738400000|2021-01-15 19:20:00|8662|8651|8675|8666|8677|8666|8658|8651|3920
1610738700000|2021-01-15 19:25:00|8674|8671|8695|8684|8702|8688|8674|8666|2513
1610739000000|2021-01-15 19:30:00|8699|8685|8712|8700|8712|8705|8695|8685|2435
1610739300000|2021-01-15 19:35:00|8718|8701|8704|8692|8721|8718|8704|8685|3885
1610739600000|2021-01-15 19:40:00|8700|8688|8707|8695|8711|8703|8698|8685|3997
1610739900000|2021-01-15 19:45:00|8706|8689|8700|8690|8708|8702|8700|8689|2939
1610740200000|2021-01-15 19:50:00|8701|8691|8703|8692|8710|8698|8695|8685|3424
1610740500000|2021-01-15 19:55:00|8702|8687|8705|8694|8705|8697|8690|8680|7989
1610740800000|2021-01-15 20:00:00|8706|8697|8719|8705|8719|8707|8705|8692|5962
1610741100000|2021-01-15 20:05:00|8721|8706|8731|8719|8736|8723|8715|8705|11022
1610741400000|2021-01-15 20:10:00|8728|8721|8732|8726|8737|8732|8717|8706|6430
1610741700000|2021-01-15 20:15:00|8736|8727|8756|8743|8761|8750|8732|8727|4807
1610742000000|2021-01-15 20:20:00|8757|8746|8760|8753|8760|8754|8748|8739|3425
1610742300000|2021-01-15 20:25:00|8759|8752|8749|8742|8759|8752|8747|8739|5509
1610742600000|2021-01-15 20:30:00|8748|8741|8737|8729|8749|8741|8731|8725|10152
1610742900000|2021-01-15 20:35:00|8739|8731|8737|8727|8750|8745|8723|8718|14708
1610743200000|2021-01-15 20:40:00|8741|8731|8716|8709|8749|8743|8716|8709|11380
1610743500000|2021-01-15 20:45:00|8719|8713|8720|8710|8732|8724|8713|8707|12455
1610743800000|2021-01-15 20:50:00|8728|8716|8722|8719|8729|8728|8716|8710|16737
1610744100000|2021-01-15 20:55:00|8720|8717|8729|8727|8737|8728|8720|8717|62690
1611066600000|2021-01-19 14:30:00|8817|8671|8665|8640|8817|8755|8665|8632|14789
1611066900000|2021-01-19 14:35:00|8660|8630|8690|8658|8712|8680|8659|8615|2943
1611067200000|2021-01-19 14:40:00|8686|8650|8715|8680|8724|8703|8680|8645|3891
1611067500000|2021-01-19 14:45:00|8714|8681|8633|8619|8715|8681|8626|8600|31071
1611067800000|2021-01-19 14:50:00|8632|8608|8661|8630|8668|8641|8609|8577|3538
1611068100000|2021-01-19 14:55:00|8660|8631|8650|8616|8661|8631|8641|8599|1500
1611068400000|2021-01-19 15:00:00|8649|8615|8651|8625|8661|8644|8624|8606|5983
1611068700000|2021-01-19 15:05:00|8650|8623|8590|8576|8650|8623|8590|8576|8633
1611069000000|2021-01-19 15:10:00|8587|8573|8561|8547|8587|8574|8557|8545|5719
1611069300000|2021-01-19 15:15:00|8560|8546|8519|8505|8560|8546|8517|8500|6693
1611069600000|2021-01-19 15:20:00|8517|8507|8565|8546|8567|8546|8512|8501|6489
1611069900000|2021-01-19 15:25:00|8563|8545|8567|8552|8567|8552|8540|8523|2518
1611070200000|2021-01-19 15:30:00|8566|8546|8571|8563|8579|8565|8551|8537|2558
1611070500000|2021-01-19 15:35:00|8570|8562|8552|8539|8570|8562|8552|8537|1037
1611070800000|2021-01-19 15:40:00|8556|8540|8566|8549|8579|8564|8552|8539|3132
1611071100000|2021-01-19 15:45:00|8565|8546|8575|8562|8582|8569|8552|8536|2804
1611071400000|2021-01-19 15:50:00|8576|8563|8609|8595|8622|8604|8576|8562|2409
1611071700000|2021-01-19 15:55:00|8608|8592|8609|8584|8617|8602|8591|8575|3690
1611072000000|2021-01-19 16:00:00|8608|8583|8565|8551|8608|8588|8565|8549|4178
1611072300000|2021-01-19 16:05:00|8566|8552|8552|8541|8580|8561|8537|8528|6004
1611072600000|2021-01-19 16:10:00|8547|8542|8546|8537|8569|8553|8538|8528|15820
1611072900000|2021-01-19 16:15:00|8545|8535|8528|8516|8545|8535|8520|8512|4952
1611073200000|2021-01-19 16:20:00|8529|8517|8534|8524|8539|8526|8520|8515|6608
1611073500000|2021-01-19 16:25:00|8533|8525|8552|8545|8561|8550|8533|8523|5086
1611073800000|2021-01-19 16:30:00|8551|8546|8527|8511|8551|8546|8522|8511|7104
1611074100000|2021-01-19 16:35:00|8528|8512|8569|8558|8569|8558|8528|8512|9340
1611074400000|2021-01-19 16:40:00|8574|8559|8588|8577|8594|8585|8574|8554|2243
1611074700000|2021-01-19 16:45:00|8587|8575|8583|8572|8587|8575|8583|8565|300
1611075000000|2021-01-19 16:50:00|8588|8575|8586|8578|8599|8583|8586|8575|2269
1611075300000|2021-01-19 16:55:00|8585|8579|8575|8564|8585|8579|8574|8563|2257
1611075600000|2021-01-19 17:00:00|8576|8565|8579|8572|8582|8577|8576|8565|1686
1611075900000|2021-01-19 17:05:00|8580|8575|8586|8576|8592|8586|8579|8569|1796
1611076200000|2021-01-19 17:10:00|8589|8577|8600|8592|8601|8592|8587|8576|1300
1611076500000|2021-01-19 17:15:00|8599|8591|8609|8598|8612|8601|8592|8579|1825
1611076800000|2021-01-19 17:20:00|8608|8597|8618|8607|8622|8608|8608|8590|1447
1611077100000|2021-01-19 17:25:00|8617|8606|8606|8599|8617|8606|8604|8594|2645
1611077400000|2021-01-19 17:30:00|8609|8600|8601|8593|8609|8604|8601|8591|1562
1611077700000|2021-01-19 17:35:00|8606|8594|8594|8588|8606|8601|8593|8580|1727
1611078000000|2021-01-19 17:40:00|8593|8587|8623|8615|8634|8616|8593|8586|1846
1611078300000|2021-01-19 17:45:00|8622|8614|8616|8607|8622|8614|8616|8603|616
1611078600000|2021-01-19 17:50:00|8615|8606|8619|8607|8623|8620|8610|8600|1979
1611078900000|2021-01-19 17:55:00|8618|8609|8623|8615|8623|8619|8615|8601|845
1611079200000|2021-01-19 18:00:00|8622|8616|8602|8590|8623|8618|8601|8590|2319
1611079500000|2021-01-19 18:05:00|8601|8589|8585|8576|8601|8591|8585|8576|1751
1611079800000|2021-01-19 18:10:00|8587|8577|8592|8581|8593|8588|8583|8576|2736
1611080100000|2021-01-19 18:15:00|8591|8580|8580|8571|8591|8585|8579|8570|1236
1611080400000|2021-01-19 18:20:00|8579|8573|8578|8570|8579|8575|8577|8569|600
1611080700000|2021-01-19 18:25:00|8579|8571|8580|8574|8584|8579|8579|8570|2334
1611081000000|2021-01-19 18:30:00|8582|8575|8595|8588|8595|8588|8580|8574|2217
1611081300000|2021-01-19 18:35:00|8600|8591|8608|8600|8609|8604|8597|8589|1200
1611081600000|2021-01-19 18:40:00|8604|8599|8605|8599|8608|8605|8600|8590|1240
1611081900000|2021-01-19 18:45:00|8604|8597|8607|8602|8607|8603|8601|8595|2264
1611082200000|2021-01-19 18:50:00|8608|8604|8620|8612|8621|8616|8607|8601|1720
1611082500000|2021-01-19 18:55:00|8622|8616|8626|8613|8632|8626|8620|8612|3055
1611082800000|2021-01-19 19:00:00|8623|8614|8626|8620|8626|8623|8616|8604|5911
1611083100000|2021-01-19 19:05:00|8625|8619|8620|8613|8625|8619|8620|8609|1100
1611083400000|2021-01-19 19:10:00|8619|8614|8619|8615|8619|8617|8617|8610|2300
1611083700000|2021-01-19 19:15:00|8618|8617|8635|8631|8643|8631|8615|8611|4441
1611084000000|2021-01-19 19:20:00|8634|8633|8630|8624|8637|8633|8628|8620|2705
1611084300000|2021-01-19 19:25:00|8632|8625|8655|8645|8656|8653|8630|8624|4636
1611084600000|2021-01-19 19:30:00|8656|8650|8663|8653|8670|8661|8652|8645|5784
1611084900000|2021-01-19 19:35:00|8664|8658|8664|8655|8666|8662|8662|8649|1254
1611085200000|2021-01-19 19:40:00|8665|8656|8659|8646|8668|8665|8657|8645|9394
1611085500000|2021-01-19 19:45:00|8658|8652|8662|8657|8665|8660|8650|8645|9055
1611085800000|2021-01-19 19:50:00|8665|8658|8680|8668|8682|8668|8650|8645|13890
1611086100000|2021-01-19 19:55:00|8679|8665|8672|8666|8679|8671|8671|8665|2042
1611086400000|2021-01-19 20:00:00|8671|8665|8688|8676|8688|8676|8668|8657|17346
1611086700000|2021-01-19 20:05:00|8690|8677|8688|8680|8699|8692|8686|8677|5897
1611087000000|2021-01-19 20:10:00|8690|8681|8693|8687|8696|8694|8689|8681|1424
1611087300000|2021-01-19 20:15:00|8695|8688|8699|8690|8702|8699|8694|8688|5083
1611087600000|2021-01-19 20:20:00|8700|8691|8705|8698|8706|8700|8698|8691|3874
1611087900000|2021-01-19 20:25:00|8706|8700|8720|8714|8721|8716|8706|8700|7532
1611088200000|2021-01-19 20:30:00|8717|8710|8718|8713|8720|8714|8714|8709|3698
1611088500000|2021-01-19 20:35:00|8717|8716|8717|8716|8720|8718|8715|8711|9552
1611088800000|2021-01-19 20:40:00|8716|8713|8717|8712|8726|8720|8712|8703|7505
1611089100000|2021-01-19 20:45:00|8716|8713|8710|8706|8722|8721|8710|8705|16137
1611089400000|2021-01-19 20:50:00|8714|8710|8723|8719|8726|8720|8707|8704|16303
1611089700000|2021-01-19 20:55:00|8720|8720|8720|8717|8727|8723|8708|8705|66315
1611153000000|2021-01-20 14:30:00|8785|8702|8724|8700|8785|8730|8646|8610|13281
1611153300000|2021-01-20 14:35:00|8725|8701|8715|8691|8771|8737|8699|8680|4353
1611153600000|2021-01-20 14:40:00|8718|8692|8709|8682|8725|8714|8691|8672|4198
1611153900000|2021-01-20 14:45:00|8713|8686|8715|8699|8750|8712|8701|8682|4029
1611154200000|2021-01-20 14:50:00|8714|8693|8715|8700|8725|8707|8700|8682|2600
1611154500000|2021-01-20 14:55:00|8713|8699|8738|8705|8739|8710|8706|8682|1971
1611154800000|2021-01-20 15:00:00|8729|8706|8750|8735|8755|8737|8729|8706|829
1611155100000|2021-01-20 15:05:00|8749|8738|8749|8731|8771|8755|8744|8728|1540
1611155400000|2021-01-20 15:10:00|8755|8738|8749|8729|8755|8740|8730|8711|1526
1611155700000|2021-01-20 15:15:00|8756|8730|8758|8752|8771|8758|8751|8730|20143
1611156000000|2021-01-20 15:20:00|8759|8753|8763|8745|8791|8771|8759|8742|2472
1611156300000|2021-01-20 15:25:00|8771|8749|8754|8737|8771|8765|8750|8732|1540
1611156600000|2021-01-20 15:30:00|8761|8738|8773|8764|8778|8774|8761|8738|7537
1611156900000|2021-01-20 15:35:00|8772|8761|8792|8784|8792|8785|8765|8756|3911
1611157200000|2021-01-20 15:40:00|8791|8786|8823|8814|8823|8814|8790|8780|3250
1611157500000|2021-01-20 15:45:00|8820|8815|8842|8833|8842|8833|8815|8810|6257
1611157800000|2021-01-20 15:50:00|8851|8835|8815|8806|8851|8837|8815|8801|4354
1611158100000|2021-01-20 15:55:00|8816|8807|8837|8822|8837|8824|8793|8764|3918
1611158400000|2021-01-20 16:00:00|8841|8823|8836|8823|8846|8834|8836|8817|2126
1611158700000|2021-01-20 16:05:00|8837|8824|8865|8855|8870|8855|8837|8824|4454
1611159000000|2021-01-20 16:10:00|8860|8851|8872|8864|8872|8864|8860|8851|4852
1611159300000|2021-01-20 16:15:00|8871|8867|8864|8847|8871|8868|8848|8839|5306
1611159600000|2021-01-20 16:20:00|8863|8848|8864|8857|8866|8857|8860|8845|2160
1611159900000|2021-01-20 16:25:00|8862|8853|8864|8857|8864|8858|8852|8846|5640
1611160200000|2021-01-20 16:30:00|8863|8858|8861|8857|8864|8860|8860|8846|4500
1611160500000|2021-01-20 16:35:00|8864|8860|8859|8855|8867|8860|8857|8852|5900
1611160800000|2021-01-20 16:40:00|8857|8851|8860|8855|8860|8855|8850|8842|5276
1611161100000|2021-01-20 16:45:00|8864|8856|8832|8820|8868|8861|8832|8816|16966
1611161400000|2021-01-20 16:50:00|8826|8816|8855|8844|8855|8845|8824|8815|2327
1611161700000|2021-01-20 16:55:00|8858|8842|8863|8855|8866|8855|8853|8840|3200
1611162000000|2021-01-20 17:00:00|8867|8859|8887|8879|8888|8879|8867|8859|3050
1611162300000|2021-01-20 17:05:00|8886|8872|8889|8880|8896|8887|8883|8872|3775
1611162600000|2021-01-20 17:10:00|8888|8881|8881|8867|8889|8886|8881|8864|1589
1611162900000|2021-01-20 17:15:00|8880|8869|8889|8881|8889|8881|8874|8861|4055
1611163200000|2021-01-20 17:20:00|8892|8875|8894|8887|8897|8887|8888|8870|4204
1611163500000|2021-01-20 17:25:00|8895|8890|8910|8901|8910|8902|8895|8887|4859
1611163800000|2021-01-20 17:30:00|8916|8903|8898|8890|8919|8909|8898|8888|3308
1611164100000|2021-01-20 17:35:00|8897|8882|8893|8883|8900|8889|8892|8880|3109
1611164400000|2021-01-20 17:40:00|8897|8884|8892|8881|8897|8891|8883|8870|13389
1611164700000|2021-01-20 17:45:00|8893|8882|8886|8872|8893|8888|8886|8871|1900
1611165000000|2021-01-20 17:50:00|8885|8873|8908|8891|8908|8896|8885|8872|5032
1611165300000|2021-01-20 17:55:00|8900|8889|8898|8886|8921|8910|8892|8886|3028
1611165600000|2021-01-20 18:00:00|8902|8888|8898|8892|8902|8894|8889|8877|1850
1611165900000|2021-01-20 18:05:00|8897|8891|8901|8894|8904|8897|8888|8880|5032
1611166200000|2021-01-20 18:10:00|8903|8897|8916|8911|8917|8911|8903|8894|19248
1611166500000|2021-01-20 18:15:00|8914|8912|8943|8936|8943|8938|8914|8912|5743
1611166800000|2021-01-20 18:20:00|8940|8932|8927|8913|8943|8936|8920|8904|11563
1611167100000|2021-01-20 18:25:00|8926|8917|8911|8904|8935|8926|8910|8903|9347
1611167400000|2021-01-20 18:30:00|8907|8905|8922|8911|8925|8916|8907|8899|5100
1611167700000|2021-01-20 18:35:00|8921|8909|8908|8895|8921|8912|8893|8885|8068
1611168000000|2021-01-20 18:40:00|8900|8898|8908|8899|8908|8903|8900|8894|4352
1611168300000|2021-01-20 18:45:00|8904|8900|8892|8885|8907|8903|8889|8885|2691
1611168600000|2021-01-20 18:50:00|8893|8889|8901|8897|8901|8900|8893|8886|8761
1611168900000|2021-01-20 18:55:00|8903|8899|8899|8892|8903|8901|8893|8888|3665
1611169200000|2021-01-20 19:00:00|8900|8895|8906|8898|8907|8902|8900|8895|2554
1611169500000|2021-01-20 19:05:00|8909|8901|8916|8906|8931|8923|8909|8901|17949
1611169800000|2021-01-20 19:10:00|8912|8905|8887|8883|8917|8908|8883|8876|5550
1611170100000|2021-01-20 19:15:00|8893|8884|8904|8897|8905|8897|8893|8884|500
1611170400000|2021-01-20 19:20:00|8903|8895|8890|8886|8904|8895|8887|8876|2025
1611170700000|2021-01-20 19:25:00|8889|8885|8897|8890|8899|8890|8888|8876|4395
1611171000000|2021-01-20 19:30:00|8896|8893|8897|8893|8898|8894|8895|8890|1277
1611171300000|2021-01-20 19:35:00|8898|8890|8895|8893|8898|8893|8893|8885|2900
1611171600000|2021-01-20 19:40:00|8894|8892|8899|8891|8904|8899|8894|8884|4081
1611171900000|2021-01-20 19:45:00|8895|8889|8900|8895|8900|8895|8890|8880|1900
1611172200000|2021-01-20 19:50:00|8898|8894|8902|8888|8906|8894|8892|8885|15370
1611172500000|2021-01-20 19:55:00|8901|8889|8889|8879|8901|8889|8889|8872|652
1611172800000|2021-01-20 20:00:00|8888|8880|8883|8870|8889|8882|8883|8870|1200
1611173100000|2021-01-20 20:05:00|8884|8871|8881|8875|8893|8885|8881|8870|15932
1611173400000|2021-01-20 20:10:00|8878|8871|8875|8867|8879|8875|8869|8865|1200
1611173700000|2021-01-20 20:15:00|8876|8865|8885|8877|8892|8882|8876|8865|6001
1611174000000|2021-01-20 20:20:00|8886|8878|8868|8865|8891|8887|8868|8865|3432
1611174300000|2021-01-20 20:25:00|8869|8866|8860|8851|8872|8868|8853|8848|4814
1611174600000|2021-01-20 20:30:00|8858|8852|8834|8829|8860|8852|8831|8829|9687
1611174900000|2021-01-20 20:35:00|8833|8827|8835|8829|8841|8834|8828|8823|35318
1611175200000|2021-01-20 20:40:00|8839|8834|8840|8836|8846|8843|8837|8825|11068
1611175500000|2021-01-20 20:45:00|8838|8833|8849|8846|8855|8849|8836|8833|22216
1611175800000|2021-01-20 20:50:00|8847|8812|8852|8850|8859|8850|8842|8799|11620
1611176100000|2021-01-20 20:55:00|8851|8851|8829|8825|8857|8855|8829|8825|41198
1611239400000|2021-01-21 14:30:00|8848|8734|8793|8748|8848|8763|8704|8673|8841
1611239700000|2021-01-21 14:35:00|8802|8749|8676|8650|8825|8784|8676|8646|10653
1611240000000|2021-01-21 14:40:00|8680|8660|8658|8634|8680|8666|8657|8634|3225
1611240300000|2021-01-21 14:45:00|8657|8619|8654|8636|8658|8637|8645|8611|3515
1611240600000|2021-01-21 14:50:00|8658|8622|8667|8637|8672|8653|8658|8622|2050
1611240900000|2021-01-21 14:55:00|8666|8642|8617|8606|8666|8642|8610|8600|4035
1611241200000|2021-01-21 15:00:00|8622|8602|8598|8582|8626|8616|8598|8574|3257
1611241500000|2021-01-21 15:05:00|8594|8580|8581|8565|8594|8580|8556|8523|7693
1611241800000|2021-01-21 15:10:00|8578|8566|8596|8582|8611|8590|8570|8547|4121
1611242100000|2021-01-21 15:15:00|8600|8589|8585|8569|8613|8592|8583|8553|2817
1611242400000|2021-01-21 15:20:00|8582|8567|8598|8578|8604|8590|8574|8552|4399
1611242700000|2021-01-21 15:25:00|8599|8579|8620|8604|8620|8604|8598|8579|2408
1611243000000|2021-01-21 15:30:00|8619|8612|8599|8585|8619|8612|8592|8571|2926
1611243300000|2021-01-21 15:35:00|8598|8586|8638|8619|8638|8619|8590|8567|2199
1611243600000|2021-01-21 15:40:00|8637|8620|8624|8606|8644|8627|8621|8600|1111
1611243900000|2021-01-21 15:45:00|8623|8600|8612|8598|8624|8602|8609|8590|1806
1611244200000|2021-01-21 15:50:00|8611|8593|8612|8597|8615|8608|8607|8584|5325
1611244500000|2021-01-21 15:55:00|8613|8599|8598|8590|8613|8601|8585|8566|5586
1611244800000|2021-01-21 16:00:00|8601|8591|8595|8581|8602|8593|8590|8576|1613
1611245100000|2021-01-21 16:05:00|8592|8577|8589|8577|8596|8583|8573|8560|4080
1611245400000|2021-01-21 16:10:00|8594|8578|8612|8601|8615|8601|8589|8568|1839
1611245700000|2021-01-21 16:15:00|8611|8600|8608|8595|8611|8600|8599|8584|2114
1611246000000|2021-01-21 16:20:00|8607|8596|8607|8587|8615|8600|8606|8586|1409
1611246300000|2021-01-21 16:25:00|8606|8580|8623|8610|8628|8610|8596|8580|3108
1611246600000|2021-01-21 16:30:00|8620|8609|8622|8607|8622|8614|8615|8606|1246
1611246900000|2021-01-21 16:35:00|8621|8606|8609|8591|8622|8607|8609|8588|1633
1611247200000|2021-01-21 16:40:00|8608|8587|8624|8608|8625|8608|8599|8580|8371
1611247500000|2021-01-21 16:45:00|8627|8610|8633|8622|8633|8622|8612|8596|4251
1611247800000|2021-01-21 16:50:00|8628|8619|8641|8628|8641|8632|8624|8612|1382
1611248100000|2021-01-21 16:55:00|8640|8627|8626|8610|8640|8627|8625|8609|1907
1611248400000|2021-01-21 17:00:00|8625|8611|8648|8630|8648|8630|8623|8611|1813
1611248700000|2021-01-21 17:05:00|8647|8631|8653|8638|8655|8647|8646|8631|951
1611249000000|2021-01-21 17:10:00|8652|8637|8645|8632|8653|8637|8641|8631|2000
1611249300000|2021-01-21 17:15:00|8644|8625|8634|8625|8644|8633|8629|8611|3502
1611249600000|2021-01-21 17:20:00|8630|8629|8634|8622|8634|8630|8623|8603|3317
1611249900000|2021-01-21 17:25:00|8639|8626|8647|8634|8648|8641|8639|8622|1000
1611250200000|2021-01-21 17:30:00|8644|8631|8622|8614|8648|8641|8617|8608|1969
1611250500000|2021-01-21 17:35:00|8621|8611|8620|8608|8628|8621|8618|8606|1002
1611250800000|2021-01-21 17:40:00|8619|8607|8626|8617|8629|8625|8619|8607|715
1611251100000|2021-01-21 17:45:00|8625|8613|8627|8619|8627|8619|8621|8605|1649
1611251400000|2021-01-21 17:50:00|8626|8615|8649|8640|8650|8641|8622|8609|1841
1611251700000|2021-01-21 17:55:00|8650|8641|8661|8647|8668|8657|8650|8641|949
1611252000000|2021-01-21 18:00:00|8656|8648|8636|8625|8661|8658|8636|8624|1003
1611252300000|2021-01-21 18:05:00|8638|8627|8630|8622|8644|8631|8630|8618|1310
1611252600000|2021-01-21 18:10:00|8629|8620|8638|8627|8638|8628|8628|8620|643
1611252900000|2021-01-21 18:15:00|8636|8622|8649|8633|8649|8639|8629|8622|3869
1611253200000|2021-01-21 18:20:00|8645|8634|8643|8638|8649|8642|8637|8631|1400
1611253500000|2021-01-21 18:25:00|8645|8640|8642|8634|8659|8652|8641|8632|2525
1611253800000|2021-01-21 18:30:00|8634|8625|8627|8621|8637|8628|8619|8613|2408
1611254100000|2021-01-21 18:35:00|8626|8624|8644|8634|8663|8656|8626|8624|14532
1611254400000|2021-01-21 18:40:00|8643|8629|8652|8639|8652|8644|8641|8629|1143
1611254700000|2021-01-21 18:45:00|8650|8645|8652|8642|8652|8645|8638|8628|660
1611255000000|2021-01-21 18:50:00|8651|8643|8653|8643|8659|8649|8643|8632|2503
1611255300000|2021-01-21 18:55:00|8659|8644|8661|8653|8663|8655|8655|8644|1844
1611255600000|2021-01-21 19:00:00|8664|8657|8663|8650|8671|8660|8661|8649|990
1611255900000|2021-01-21 19:05:00|8662|8656|8677|8668|8680|8675|8661|8650|3100
1611256200000|2021-01-21 19:10:00|8680|8669|8679|8667|8680|8677|8676|8665|2962
1611256500000|2021-01-21 19:15:00|8678|8668|8677|8666|8680|8671|8673|8664|515
1611256800000|2021-01-21 19:20:00|8680|8667|8676|8667|8680|8677|8676|8660|1844
1611257100000|2021-01-21 19:25:00|8677|8668|8680|8677|8680|8679|8677|8667|8564
1611257400000|2021-01-21 19:30:00|8681|8678|8674|8670|8682|8681|8673|8670|5773
1611257700000|2021-01-21 19:35:00|8677|8672|8680|8676|8683|8679|8677|8672|9717
1611258000000|2021-01-21 19:40:00|8679|8679|8680|8675|8680|8679|8676|8668|9299
1611258300000|2021-01-21 19:45:00|8679|8676|8675|8667|8680|8677|8675|8666|2412
1611258600000|2021-01-21 19:50:00|8674|8668|8674|8669|8680|8676|8673|8665|2438
1611258900000|2021-01-21 19:55:00|8677|8670|8680|8671|8680|8679|8677|8668|2963
1611259200000|2021-01-21 20:00:00|8677|8674|8680|8678|8688|8679|8675|8670|10019
1611259500000|2021-01-21 20:05:00|8679|8677|8683|8676|8683|8679|8677|8673|3572
1611259800000|2021-01-21 20:10:00|8685|8679|8686|8680|8687|8681|8678|8671|3038
1611260100000|2021-01-21 20:15:00|8688|8681|8690|8683|8697|8694|8686|8681|1901
1611260400000|2021-01-21 20:20:00|8694|8684|8701|8692|8714|8703|8694|8684|2558
1611260700000|2021-01-21 20:25:00|8697|8690|8698|8686|8698|8690|8694|8683|1268
1611261000000|2021-01-21 20:30:00|8695|8689|8694|8686|8697|8689|8689|8680|4758
1611261300000|2021-01-21 20:35:00|8693|8687|8706|8698|8710|8700|8691|8686|5413
1611261600000|2021-01-21 20:40:00|8703|8699|8699|8692|8708|8701|8696|8690|4096
1611261900000|2021-01-21 20:45:00|8698|8691|8689|8682|8701|8695|8688|8678|11878
1611262200000|2021-01-21 20:50:00|8691|8686|8707|8703|8707|8705|8686|8676|12930
1611262500000|2021-01-21 20:55:00|8705|8702|8700|8696|8714|8712|8698|8691|25903
1611325800000|2021-01-22 14:30:00|8683|8610|8622|8578|8683|8660|8614|8562|17825
1611326100000|2021-01-22 14:35:00|8621|8574|8609|8594|8622|8606|8564|8540|3517
1611326400000|2021-01-22 14:40:00|8610|8595|8623|8610|8646|8610|8610|8588|2610
1611326700000|2021-01-22 14:45:00|8619|8609|8623|8602|8629|8609|8585|8553|4126
1611327000000|2021-01-22 14:50:00|8618|8609|8590|8563|8623|8609|8569|8550|4828
1611327300000|2021-01-22 14:55:00|8589|8564|8595|8580|8602|8585|8583|8563|1700
1611327600000|2021-01-22 15:00:00|8594|8575|8638|8621|8644|8622|8593|8575|8658
1611327900000|2021-01-22 15:05:00|8642|8622|8667|8643|8667|8644|8635|8616|2000
1611328200000|2021-01-22 15:10:00|8664|8644|8676|8655|8680|8664|8642|8617|2842
1611328500000|2021-01-22 15:15:00|8677|8656|8683|8662|8688|8670|8677|8655|2859
1611328800000|2021-01-22 15:20:00|8681|8653|8646|8636|8681|8653|8640|8620|5981
1611329100000|2021-01-22 15:25:00|8651|8637|8640|8625|8655|8650|8639|8617|2383
1611329400000|2021-01-22 15:30:00|8639|8626|8641|8626|8649|8632|8633|8610|1709
1611329700000|2021-01-22 15:35:00|8647|8627|8643|8633|8655|8641|8639|8627|6785
1611330000000|2021-01-22 15:40:00|8653|8636|8640|8624|8654|8639|8623|8610|11919
1611330300000|2021-01-22 15:45:00|8639|8625|8659|8642|8664|8648|8633|8625|4002
1611330600000|2021-01-22 15:50:00|8658|8641|8646|8635|8658|8641|8634|8618|3600
1611330900000|2021-01-22 15:55:00|8645|8632|8645|8629|8648|8633|8627|8620|3135
1611331200000|2021-01-22 16:00:00|8644|8631|8642|8631|8661|8644|8642|8629|5297
1611331500000|2021-01-22 16:05:00|8641|8632|8650|8640|8654|8640|8639|8632|5721
1611331800000|2021-01-22 16:10:00|8649|8639|8650|8636|8667|8643|8635|8622|5791
1611332100000|2021-01-22 16:15:00|8649|8637|8624|8613|8649|8637|8624|8613|8360
1611332400000|2021-01-22 16:20:00|8625|8614|8642|8632|8644|8632|8625|8614|2200
1611332700000|2021-01-22 16:25:00|8643|8633|8664|8649|8665|8649|8643|8633|3235
1611333000000|2021-01-22 16:30:00|8663|8650|8680|8662|8680|8668|8657|8646|7589
1611333300000|2021-01-22 16:35:00|8679|8663|8704|8690|8705|8694|8678|8663|3637
1611333600000|2021-01-22 16:40:00|8703|8691|8695|8683|8704|8692|8694|8683|3100
1611333900000|2021-01-22 16:45:00|8694|8678|8682|8673|8694|8685|8682|8673|6307
1611334200000|2021-01-22 16:50:00|8683|8677|8681|8663|8693|8683|8680|8663|2529
1611334500000|2021-01-22 16:55:00|8680|8668|8671|8659|8681|8668|8662|8652|3036
1611334800000|2021-01-22 17:00:00|8678|8662|8665|8654|8681|8668|8665|8653|4099
1611335100000|2021-01-22 17:05:00|8664|8655|8655|8646|8669|8655|8654|8645|991
1611335400000|2021-01-22 17:10:00|8654|8640|8644|8632|8654|8644|8643|8632|3300
1611335700000|2021-01-22 17:15:00|8645|8635|8627|8621|8652|8640|8627|8616|9264
1611336000000|2021-01-22 17:20:00|8631|8622|8647|8639|8652|8639|8631|8622|2490
1611336300000|2021-01-22 17:25:00|8648|8642|8652|8643|8652|8643|8645|8642|1533
1611336600000|2021-01-22 17:30:00|8651|8644|8660|8648|8664|8648|8643|8637|2010
1611336900000|2021-01-22 17:35:00|8659|8649|8652|8641|8659|8649|8651|8640|1696
1611337200000|2021-01-22 17:40:00|8653|8642|8663|8650|8664|8650|8653|8642|2400
1611337500000|2021-01-22 17:45:00|8657|8651|8655|8643|8662|8651|8653|8639|3728
1611337800000|2021-01-22 17:50:00|8658|8644|8679|8668|8682|8668|8658|8644|2100
1611338100000|2021-01-22 17:55:00|8678|8669|8680|8670|8682|8672|8672|8661|2837
1611338400000|2021-01-22 18:00:00|8682|8671|8668|8662|8690|8678|8664|8660|3566
1611338700000|2021-01-22 18:05:00|8667|8661|8680|8670|8684|8670|8665|8661|1300
1611339000000|2021-01-22 18:10:00|8683|8671|8685|8676|8688|8676|8679|8667|3159
1611339300000|2021-01-22 18:15:00|8687|8677|8718|8708|8718|8708|8687|8677|2630
1611339600000|2021-01-22 18:20:00|8717|8707|8715|8708|8718|8708|8707|8700|3168
1611339900000|2021-01-22 18:25:00|8712|8703|8715|8709|8722|8710|8700|8694|6363
1611340200000|2021-01-22 18:30:00|8714|8712|8725|8717|8728|8717|8714|8709|1407
1611340500000|2021-01-22 18:35:00|8728|8721|8741|8729|8743|8729|8728|8716|2300
1611340800000|2021-01-22 18:40:00|8743|8730|8733|8725|8744|8730|8733|8724|1272
1611341100000|2021-01-22 18:45:00|8732|8726|8736|8729|8736|8729|8728|8717|2239
1611341400000|2021-01-22 18:50:00|8742|8730|8752|8739|8752|8742|8742|8730|1900
1611341700000|2021-01-22 18:55:00|8753|8744|8730|8726|8762|8755|8729|8722|4619
1611342000000|2021-01-22 19:00:00|8729|8718|8728|8719|8730|8723|8722|8715|1239
1611342300000|2021-01-22 19:05:00|8733|8720|8718|8709|8733|8720|8717|8709|2261
1611342600000|2021-01-22 19:10:00|8720|8710|8714|8709|8722|8710|8712|8704|1700
1611342900000|2021-01-22 19:15:00|8715|8710|8719|8712|8722|8712|8712|8705|4510
1611343200000|2021-01-22 19:20:00|8718|8705|8721|8716|8727|8718|8713|8705|2610
1611343500000|2021-01-22 19:25:00|8720|8715|8710|8702|8721|8717|8710|8701|32693
1611343800000|2021-01-22 19:30:00|8711|8703|8724|8717|8725|8717|8711|8702|2550
1611344100000|2021-01-22 19:35:00|8723|8718|8750|8738|8750|8738|8723|8718|5976
1611344400000|2021-01-22 19:40:00|8751|8739|8753|8744|8766|8753|8748|8739|5159
1611344700000|2021-01-22 19:45:00|8755|8745|8779|8767|8782|8770|8755|8745|4018
1611345000000|2021-01-22 19:50:00|8780|8768|8782|8776|8788|8778|8778|8768|1800
1611345300000|2021-01-22 19:55:00|8783|8777|8816|8805|8821|8805|8783|8777|5738
1611345600000|2021-01-22 20:00:00|8815|8807|8806|8798|8817|8810|8799|8796|5215
1611345900000|2021-01-22 20:05:00|8807|8802|8810|8802|8810|8805|8803|8798|3431
1611346200000|2021-01-22 20:10:00|8809|8803|8817|8810|8818|8811|8809|8802|3964
1611346500000|2021-01-22 20:15:00|8818|8814|8815|8811|8825|8819|8812|8807|7383
1611346800000|2021-01-22 20:20:00|8817|8812|8819|8814|8819|8815|8810|8800|8746
1611347100000|2021-01-22 20:25:00|8820|8815|8844|8836|8845|8836|8820|8815|5701
1611347400000|2021-01-22 20:30:00|8843|8834|8850|8843|8860|8850|8838|8832|9137
1611347700000|2021-01-22 20:35:00|8854|8847|8844|8836|8854|8847|8842|8834|9657
1611348000000|2021-01-22 20:40:00|8845|8841|8859|8851|8865|8856|8838|8833|10443
1611348300000|2021-01-22 20:45:00|8856|8852|8858|8854|8866|8860|8853|8846|10229
1611348600000|2021-01-22 20:50:00|8860|8857|8877|8868|8878|8872|8851|8847|24041
1611348900000|2021-01-22 20:55:00|8876|8872|8864|8852|8890|8886|8856|8852|84170
1611585000000|2021-01-25 14:30:00|8865|8675|8655|8615|8865|8766|8622|8612|22713
1611585300000|2021-01-25 14:35:00|8662|8616|8770|8740|8796|8756|8645|8615|7209
1611585600000|2021-01-25 14:40:00|8764|8737|8772|8754|8800|8766|8740|8727|5594
1611585900000|2021-01-25 14:45:00|8771|8745|8769|8745|8790|8771|8735|8715|6333
1611586200000|2021-01-25 14:50:00|8768|8746|8776|8753|8793|8764|8760|8746|4769
1611586500000|2021-01-25 14:55:00|8775|8758|8798|8774|8808|8779|8771|8758|5041
1611586800000|2021-01-25 15:00:00|8799|8775|8890|8859|8895|8864|8795|8774|7108
1611587100000|2021-01-25 15:05:00|8891|8860|8897|8875|8917|8891|8875|8860|9223
1611587400000|2021-01-25 15:10:00|8904|8878|8925|8908|8925|8908|8890|8876|6112
1611587700000|2021-01-25 15:15:00|8916|8909|8971|8958|8974|8959|8916|8908|4849
1611588000000|2021-01-25 15:20:00|8968|8956|8986|8970|8986|8970|8959|8951|7522
1611588300000|2021-01-25 15:25:00|8988|8971|9032|9018|9042|9018|8988|8971|8124
1611588600000|2021-01-25 15:30:00|9026|9017|9069|9055|9079|9066|9012|9006|19556
1611588900000|2021-01-25 15:35:00|9065|9056|9084|9063|9086|9068|9057|9054|18256
1611589200000|2021-01-25 15:40:00|9070|9064|9092|9082|9099|9092|9070|9064|11724
1611589500000|2021-01-25 15:45:00|9088|9081|9017|9005|9088|9081|9016|9005|7957
1611589800000|2021-01-25 15:50:00|9014|9001|8975|8961|9014|9005|8975|8961|21880
1611590100000|2021-01-25 15:55:00|8972|8952|8964|8949|8989|8976|8959|8942|9689
1611590400000|2021-01-25 16:00:00|8961|8948|8910|8894|8970|8957|8903|8882|3807
1611590700000|2021-01-25 16:05:00|8908|8895|8917|8889|8929|8917|8907|8889|9466
1611591000000|2021-01-25 16:10:00|8916|8894|8939|8919|8961|8937|8916|8886|2735
1611591300000|2021-01-25 16:15:00|8938|8920|8943|8931|8948|8937|8908|8894|4736
1611591600000|2021-01-25 16:20:00|8942|8932|8943|8929|8951|8932|8929|8905|2690
1611591900000|2021-01-25 16:25:00|8937|8930|8894|8879|8953|8936|8888|8879|4107
1611592200000|2021-01-25 16:30:00|8888|8885|8915|8900|8915|8908|8888|8885|3624
1611592500000|2021-01-25 16:35:00|8912|8901|8919|8905|8922|8905|8864|8843|22461
1611592800000|2021-01-25 16:40:00|8918|8911|8948|8930|8960|8940|8918|8911|2883
1611593100000|2021-01-25 16:45:00|8947|8931|8951|8934|8963|8944|8933|8910|3740
1611593400000|2021-01-25 16:50:00|8950|8930|8963|8950|8963|8950|8938|8930|3336
1611593700000|2021-01-25 16:55:00|8968|8951|8944|8919|8968|8953|8936|8919|3184
1611594000000|2021-01-25 17:00:00|8943|8921|8929|8913|8943|8930|8910|8906|1506
1611594300000|2021-01-25 17:05:00|8932|8917|8938|8924|8947|8931|8932|8914|1738
1611594600000|2021-01-25 17:10:00|8939|8925|8974|8958|8974|8959|8931|8924|4770
1611594900000|2021-01-25 17:15:00|8973|8957|8958|8951|8974|8965|8958|8950|6360
1611595200000|2021-01-25 17:20:00|8954|8950|8956|8942|8982|8964|8951|8942|3292
1611595500000|2021-01-25 17:25:00|8955|8939|8942|8928|8955|8942|8934|8920|3683
1611595800000|2021-01-25 17:30:00|8941|8925|8959|8951|8959|8952|8933|8921|2439
1611596100000|2021-01-25 17:35:00|8955|8950|8948|8936|8971|8955|8941|8936|3601
1611596400000|2021-01-25 17:40:00|8949|8937|8959|8947|8979|8969|8949|8936|3110
1611596700000|2021-01-25 17:45:00|8960|8948|8953|8940|8960|8956|8945|8936|5436
1611597000000|2021-01-25 17:50:00|8955|8942|8963|8955|8976|8965|8955|8940|3262
1611597300000|2021-01-25 17:55:00|8969|8956|8942|8931|8969|8956|8942|8931|2825
1611597600000|2021-01-25 18:00:00|8938|8933|8957|8947|8961|8957|8933|8928|3545
1611597900000|2021-01-25 18:05:00|8952|8946|8948|8936|8953|8947|8943|8936|4120
1611598200000|2021-01-25 18:10:00|8942|8935|8955|8947|8959|8954|8940|8933|4148
1611598500000|2021-01-25 18:15:00|8951|8946|8946|8936|8977|8964|8939|8930|3211
1611598800000|2021-01-25 18:20:00|8945|8931|8963|8953|8967|8956|8936|8930|2920
1611599100000|2021-01-25 18:25:00|8958|8954|8963|8958|8973|8964|8958|8954|5736
1611599400000|2021-01-25 18:30:00|8961|8954|8982|8973|8988|8976|8960|8954|1976
1611599700000|2021-01-25 18:35:00|8981|8974|8970|8964|8992|8984|8968|8964|2980
1611600000000|2021-01-25 18:40:00|8971|8965|8954|8945|8976|8974|8951|8945|3356
1611600300000|2021-01-25 18:45:00|8953|8943|8930|8918|8953|8943|8922|8918|2797
1611600600000|2021-01-25 18:50:00|8934|8919|8925|8917|8955|8949|8925|8916|3324
1611600900000|2021-01-25 18:55:00|8924|8916|8940|8930|8940|8930|8919|8913|3665
1611601200000|2021-01-25 19:00:00|8936|8928|8933|8922|8940|8930|8911|8901|3232
1611601500000|2021-01-25 19:05:00|8932|8920|8924|8911|8932|8920|8905|8900|2838
1611601800000|2021-01-25 19:10:00|8918|8912|8916|8906|8924|8918|8905|8893|2929
1611602100000|2021-01-25 19:15:00|8919|8907|8912|8899|8924|8913|8895|8888|3227
1611602400000|2021-01-25 19:20:00|8907|8897|8929|8919|8932|8920|8907|8897|3630
1611602700000|2021-01-25 19:25:00|8928|8924|8925|8917|8928|8924|8912|8904|4618
1611603000000|2021-01-25 19:30:00|8923|8920|8933|8922|8933|8927|8916|8912|3442
1611603300000|2021-01-25 19:35:00|8931|8926|8942|8933|8950|8944|8931|8922|2401
1611603600000|2021-01-25 19:40:00|8940|8937|8937|8929|8963|8944|8937|8929|4270
1611603900000|2021-01-25 19:45:00|8938|8932|8951|8944|8962|8953|8938|8932|4852
1611604200000|2021-01-25 19:50:00|8948|8943|8947|8940|8957|8954|8944|8938|5006
1611604500000|2021-01-25 19:55:00|8949|8944|8931|8922|8954|8950|8923|8914|4302
1611604800000|2021-01-25 20:00:00|8930|8926|8941|8931|8944|8937|8927|8922|3718
1611605100000|2021-01-25 20:05:00|8944|8932|8942|8933|8947|8943|8935|8931|3383
1611605400000|2021-01-25 20:10:00|8941|8932|8923|8914|8941|8934|8919|8913|4027
1611605700000|2021-01-25 20:15:00|8922|8918|8920|8912|8926|8920|8907|8906|4993
1611606000000|2021-01-25 20:20:00|8918|8915|8924|8916|8926|8921|8914|8908|8788
1611606300000|2021-01-25 20:25:00|8920|8918|8923|8918|8938|8933|8920|8917|10226
1611606600000|2021-01-25 20:30:00|8924|8919|8898|8891|8930|8922|8898|8890|4309
1611606900000|2021-01-25 20:35:00|8902|8892|8894|8888|8906|8900|8893|8888|6172
1611607200000|2021-01-25 20:40:00|8893|8890|8897|8890|8899|8893|8885|8877|5881
1611607500000|2021-01-25 20:45:00|8899|8888|8898|8890|8905|8897|8885|8880|7961
1611607800000|2021-01-25 20:50:00|8892|8888|8908|8901|8908|8902|8887|8880|19416
1611608100000|2021-01-25 20:55:00|8907|8905|8896|8895|8922|8918|8896|8894|71168
1611671400000|2021-01-26 14:30:00|8998|8900|8959|8917|8998|8973|8946|8900|16113
1611671700000|2021-01-26 14:35:00|8958|8918|8957|8934|8959|8934|8956|8917|3850
1611672000000|2021-01-26 14:40:00|8956|8935|8950|8924|8957|8951|8946|8898|3246
1611672300000|2021-01-26 14:45:00|8949|8925|8949|8929|8950|8929|8929|8910|2412
1611672600000|2021-01-26 14:50:00|8945|8914|8949|8915|8949|8920|8934|8910|102400
1611672900000|2021-01-26 14:55:00|8948|8916|8900|8874|8949|8924|8893|8873|4024
1611673200000|2021-01-26 15:00:00|8899|8875|8929|8906|8950|8935|8896|8874|7268
1611673500000|2021-01-26 15:05:00|8928|8902|8939|8923|8943|8924|8921|8897|2790
1611673800000|2021-01-26 15:10:00|8938|8922|8891|8873|8939|8922|8891|8868|3729
1611674100000|2021-01-26 15:15:00|8890|8872|8881|8864|8917|8893|8873|8861|5439
1611674400000|2021-01-26 15:20:00|8880|8863|8867|8849|8903|8880|8858|8848|5554
1611674700000|2021-01-26 15:25:00|8866|8848|8873|8858|8875|8858|8843|8835|4008
1611675000000|2021-01-26 15:30:00|8866|8859|8840|8821|8873|8862|8840|8820|2500
1611675300000|2021-01-26 15:35:00|8839|8822|8865|8853|8874|8864|8831|8817|3858
1611675600000|2021-01-26 15:40:00|8868|8854|8846|8839|8872|8857|8840|8825|4732
1611675900000|2021-01-26 15:45:00|8850|8837|8834|8818|8862|8848|8831|8812|3812
1611676200000|2021-01-26 15:50:00|8833|8820|8807|8797|8834|8823|8807|8794|2891
1611676500000|2021-01-26 15:55:00|8806|8794|8820|8800|8820|8800|8795|8781|3899
1611676800000|2021-01-26 16:00:00|8825|8801|8819|8794|8828|8807|8784|8770|4500
1611677100000|2021-01-26 16:05:00|8818|8785|8794|8777|8825|8801|8794|8770|2042
1611677400000|2021-01-26 16:10:00|8795|8778|8789|8767|8810|8796|8782|8765|2796
1611677700000|2021-01-26 16:15:00|8788|8768|8789|8776|8792|8776|8782|8767|2645
1611678000000|2021-01-26 16:20:00|8788|8769|8784|8768|8788|8769|8764|8752|1700
1611678300000|2021-01-26 16:25:00|8783|8769|8790|8782|8790|8785|8783|8768|1200
1611678600000|2021-01-26 16:30:00|8789|8781|8772|8762|8789|8783|8772|8761|19593
1611678900000|2021-01-26 16:35:00|8771|8760|8771|8756|8772|8764|8763|8753|6985
1611679200000|2021-01-26 16:40:00||8757||8759||8759||8757|650
1611679500000|2021-01-26 16:45:00|8770|8758|8744|8728|8770|8758|8744|8727|4027
1611679800000|2021-01-26 16:50:00|8743|8729|8741|8734|8751|8739|8741|8728|2000
1611680100000|2021-01-26 16:55:00|8740|8735|8760|8751|8762|8751|8740|8734|3112
1611680400000|2021-01-26 17:00:00|8763|8752|8752|8740|8764|8756|8743|8734|1613
1611680700000|2021-01-26 17:05:00|8748|8743|8743|8731|8752|8743|8740|8731|3935
1611681000000|2021-01-26 17:10:00|8745|8734|8765|8752|8766|8753|8745|8731|1700
1611681300000|2021-01-26 17:15:00|8769|8753|8774|8759|8775|8761|8756|8747|3074
1611681600000|2021-01-26 17:20:00|8772|8760|8794|8777|8799|8785|8771|8760|1775
1611681900000|2021-01-26 17:25:00|8795|8778|8792|8782|8810|8800|8792|8777|2017
1611682200000|2021-01-26 17:30:00|8791|8778|8821|8805|8827|8806|8782|8775|36853
1611682500000|2021-01-26 17:35:00|8820|8800|8814|8804|8820|8807|8802|8792|2036
1611682800000|2021-01-26 17:40:00|8818|8809|8806|8791|8820|8809|8799|8791|2377
1611683100000|2021-01-26 17:45:00|8804|8789|8801|8789|8806|8790|8790|8786|812
1611683400000|2021-01-26 17:50:00|8806|8793|8813|8805|8813|8805|8805|8793|2406
1611683700000|2021-01-26 17:55:00|8818|8806|8809|8797|8821|8816|8809|8797|2306
1611684000000|2021-01-26 18:00:00|8811|8798|8819|8810|8819|8810|8810|8796|1043
1611684300000|2021-01-26 18:05:00|8818|8807|8820|8810|8820|8810|8807|8795|1485
1611684600000|2021-01-26 18:10:00|8819|8807|8815|8805|8821|8809|8809|8802|2687
1611684900000|2021-01-26 18:15:00|8814|8803|8808|8801|8821|8813|8808|8801|1237
1611685200000|2021-01-26 18:20:00|8807|8799|8805|8795|8808|8799|8800|8793|800
1611685500000|2021-01-26 18:25:00|8804|8793|8795|8789|8804|8793|8795|8787|10268
1611685800000|2021-01-26 18:30:00|8796|8790|8820|8805|8820|8806|8796|8790|3000
1611686100000|2021-01-26 18:35:00|8819|8806|8829|8818|8833|8819|8814|8806|3555
1611686400000|2021-01-26 18:40:00|8830|8819|8828|8819|8857|8836|8825|8816|2772
1611686700000|2021-01-26 18:45:00|8835|8816|8819|8809|8835|8819|8812|8804|2917
1611687000000|2021-01-26 18:50:00|8823|8815|8818|8808|8836|8824|8818|8808|2800
1611687300000|2021-01-26 18:55:00|8817|8803|8812|8802|8817|8806|8806|8797|1631
1611687600000|2021-01-26 19:00:00|8813|8804|8828|8814|8828|8814|8807|8798|3246
1611687900000|2021-01-26 19:05:00|8827|8815|8828|8822|8828|8822|8817|8814|3741
1611688200000|2021-01-26 19:10:00|8827|8819|8814|8803|8827|8820|8808|8800|1936
1611688500000|2021-01-26 19:15:00|8808|8802|8827|8815|8831|8818|8808|8802|3588
1611688800000|2021-01-26 19:20:00|8826|8813|8818|8815|8826|8815|8817|8811|2200
1611689100000|2021-01-26 19:25:00|8824|8816|8814|8805|8827|8817|8806|8797|4957
1611689400000|2021-01-26 19:30:00|8820|8806|8842|8832|8843|8832|8820|8806|2629
1611689700000|2021-01-26 19:35:00|8850|8833|8840|8828|8850|8834|8836|8826|3769
1611690000000|2021-01-26 19:40:00|8839|8829|8852|8839|8858|8846|8839|8828|3359
1611690300000|2021-01-26 19:45:00|8853|8840|8865|8852|8871|8863|8848|8839|8108
1611690600000|2021-01-26 19:50:00|8864|8858|8864|8860|8871|8860|8858|8852|5040
1611690900000|2021-01-26 19:55:00|8865|8861|8896|8889|8903|8892|8864|8860|7397
1611691200000|2021-01-26 20:00:00|8897|8888|8892|8882|8899|8889|8883|8879|5418
1611691500000|2021-01-26 20:05:00|8887|8883|8884|8874|8892|8887|8876|8871|3699
1611691800000|2021-01-26 20:10:00|8886|8875|8888|8878|8893|8885|8883|8875|3567
1611692100000|2021-01-26 20:15:00|8887|8879|8904|8892|8904|8892|8886|8879|4107
1611692400000|2021-01-26 20:20:00|8906|8893|8893|8881|8906|8893|8887|8881|3949
1611692700000|2021-01-26 20:25:00|8892|8883|8893|8883|8893|8890|8886|8881|2549
1611693000000|2021-01-26 20:30:00|8892|8884|8892|8883|8892|8886|8887|8882|3626
1611693300000|2021-01-26 20:35:00|8896|8885|8876|8868|8904|8893|8873|8868|8492
1611693600000|2021-01-26 20:40:00|8877|8869|8867|8864|8877|8872|8863|8862|5651
1611693900000|2021-01-26 20:45:00|8869|8862|8862|8861|8875|8869|8861|8858|8113
1611694200000|2021-01-26 20:50:00|8863|8858|8853|8852|8866|8863|8853|8850|11650
1611694500000|2021-01-26 20:55:00|8852|8851|8878|8877|8887|8882|8846|8842|75394
1611757800000|2021-01-27 14:30:00|8839|8728|8885|8824|8891|8824|8804|8728|10104
1611758100000|2021-01-27 14:35:00|8877|8825|8966|8929|8983|8942|8875|8825|6331
1611758400000|2021-01-27 14:40:00|8930|8934|8968|8918|8990|8963|8930|8916|5887
1611758700000|2021-01-27 14:45:00|8969|8919|8931|8888|8985|8961|8931|8888|22006
1611759000000|2021-01-27 14:50:00|8934|8889|8975|8945|8975|8945|8916|8889|6520
1611759300000|2021-01-27 14:55:00|8973|8946|8964|8930|8973|8952|8932|8922|5522
1611759600000|2021-01-27 15:00:00|8965|8931|8947|8932|8975|8961|8932|8911|49302
1611759900000|2021-01-27 15:05:00|8940|8927|8904|8881|8947|8932|8898|8878|4302
1611760200000|2021-01-27 15:10:00|8916|8882|8877|8834|8934|8912|8877|8834|13220
1611760500000|2021-01-27 15:15:00|8876|8836|8857|8837|8884|8859|8852|8825|2681
1611760800000|2021-01-27 15:20:00|8861|8838|8857|8824|8886|8864|8857|8818|1735
1611761100000|2021-01-27 15:25:00|8859|8828|8924|8888|8925|8888|8857|8824|8520
1611761400000|2021-01-27 15:30:00|8925|8889|8931|8905|8944|8913|8899|8887|7857
1611761700000|2021-01-27 15:35:00|8930|8909|8936|8910|8954|8930|8924|8906|6282
1611762000000|2021-01-27 15:40:00|8935|8911|8952|8930|8952|8930|8929|8909|2020
1611762300000|2021-01-27 15:45:00|8956|8931|8936|8914|8957|8938|8935|8914|2673
1611762600000|2021-01-27 15:50:00|8932|8912|8919|8907|8943|8922|8915|8903|3295
1611762900000|2021-01-27 15:55:00|8915|8906|8911|8892|8932|8915|8906|8889|2400
1611763200000|2021-01-27 16:00:00|8909|8893|8876|8859|8911|8896|8873|8854|1100
1611763500000|2021-01-27 16:05:00|8872|8860|8877|8868|8877|8868|8864|8849|4095
1611763800000|2021-01-27 16:10:00|8876|8865|8876|8858|8877|8865|8865|8847|1100
1611764100000|2021-01-27 16:15:00|8875|8852|8853|8833|8875|8852|8848|8828|1216
1611764400000|2021-01-27 16:20:00|8854|8835|8875|8861|8875|8861|8854|8835|3323
1611764700000|2021-01-27 16:25:00|8877|8862|8882|8866|8897|8883|8871|8860|11930
1611765000000|2021-01-27 16:30:00|8883|8860|8871|8856|8892|8876|8862|8851|5521
1611765300000|2021-01-27 16:35:00|8870|8850|8877|8859|8882|8868|8869|8850|3333
1611765600000|2021-01-27 16:40:00|8875|8854|8877|8861|8878|8865|8860|8852|708
1611765900000|2021-01-27 16:45:00|8878|8862|8846|8829|8883|8870|8845|8826|2043
1611766200000|2021-01-27 16:50:00|8845|8826|8809|8789|8860|8840|8806|8788|7355
1611766500000|2021-01-27 16:55:00|8810|8793|8793|8773|8810|8793|8790|8769|1378
1611766800000|2021-01-27 17:00:00|8792|8777|8772|8757|8803|8777|8767|8751|1325
1611767100000|2021-01-27 17:05:00|8771|8755|8792|8780|8800|8780|8754|8751|3800
1611767400000|2021-01-27 17:10:00|8786|8779|8816|8808|8820|8808|8785|8768|1214
1611767700000|2021-01-27 17:15:00|8814|8800|8825|8810|8825|8814|8807|8800|1500
1611768000000|2021-01-27 17:20:00|8821|8808|8810|8796|8825|8808|8805|8795|2245
1611768300000|2021-01-27 17:25:00|8812|8798|8803|8791|8812|8798|8799|8791|1920
1611768600000|2021-01-27 17:30:00|8799|8788|8790|8779|8803|8795|8789|8779|2770
1611768900000|2021-01-27 17:35:00|8791|8784|8825|8801|8825|8801|8778|8770|2207
1611769200000|2021-01-27 17:40:00|8824|8802|8807|8798|8831|8812|8805|8798|6750
1611769500000|2021-01-27 17:45:00|8806|8796|8806|8792|8807|8799|8800|8789|600
1611769800000|2021-01-27 17:50:00|8804|8800|8796|8792|8807|8800|8790|8774|4646
1611770100000|2021-01-27 17:55:00|8794|8788|8804|8796|8804|8796|8789|8780|2004
1611770400000|2021-01-27 18:00:00|8801|8793|8825|8812|8831|8821|8801|8788|3576
1611770700000|2021-01-27 18:05:00|8824|8813|8824|8810|8825|8816|8814|8805|1829
1611771000000|2021-01-27 18:10:00|8825|8813|8815|8803|8825|8813|8810|8803|4824
1611771300000|2021-01-27 18:15:00|8816|8804|8823|8815|8835|8824|8815|8802|2805
1611771600000|2021-01-27 18:20:00|8825|8816|8812|8801|8825|8817|8812|8801|1518
1611771900000|2021-01-27 18:25:00|8815|8804|8825|8816|8832|8818|8815|8804|10304
1611772200000|2021-01-27 18:30:00|8831|8820|8825|8816|8833|8820|8822|8816|3985
1611772500000|2021-01-27 18:35:00|8826|8815|8825|8814|8826|8817|8813|8806|1214
1611772800000|2021-01-27 18:40:00|8824|8819|8822|8812|8830|8822|8822|8812|2343
1611773100000|2021-01-27 18:45:00|8817|8807|8825|8813|8830|8821|8813|8800|1761
1611773400000|2021-01-27 18:50:00|8828|8818|8825|8816|8837|8823|8824|8812|4978
1611773700000|2021-01-27 18:55:00|8824|8818|8825|8810|8831|8823|8811|8799|4332
1611774000000|2021-01-27 19:00:00|8828|8817|8825|8817|8831|8823|8811|8802|4914
1611774300000|2021-01-27 19:05:00|8824|8816|8825|8819|8831|8824|8816|8802|3163
1611774600000|2021-01-27 19:10:00|8826|8820|8825|8822|8831|8823|8821|8811|7581
1611774900000|2021-01-27 19:15:00|8819|8820|8818|8804|8823|8822|8812|8801|2675
1611775200000|2021-01-27 19:20:00|8816|8805|8825|8816|8828|8820|8814|8803|3276
1611775500000|2021-01-27 19:25:00|8827|8817|8824|8811|8830|8823|8817|8808|2837
1611775800000|2021-01-27 19:30:00|8823|8814|8792|8785|8825|8821|8792|8785|4279
1611776100000|2021-01-27 19:35:00|8800|8772|8804|8787|8817|8795|8784|8764|3082
1611776400000|2021-01-27 19:40:00|8803|8786|8825|8814|8830|8817|8799|8786|3412
1611776700000|2021-01-27 19:45:00|8823|8808|8793|8774|8823|8813|8784|8759|6668
1611777000000|2021-01-27 19:50:00|8794|8785|8793|8780|8815|8787|8788|8772|3857
1611777300000|2021-01-27 19:55:00|8790|8779|8796|8784|8800|8790|8777|8768|4007
1611777600000|2021-01-27 20:00:00|8795|8782|8800|8788|8801|8789|8786|8780|3038
1611777900000|2021-01-27 20:05:00|8801|8791|8824|8814|8831|8820|8801|8788|2699
1611778200000|2021-01-27 20:10:00|8825|8817|8820|8809|8832|8825|8817|8808|12614
1611778500000|2021-01-27 20:15:00|8821|8810|8852|8839|8870|8865|8820|8810|5949
1611778800000|2021-01-27 20:20:00|8850|8840|8842|8830|8854|8848|8836|8830|5567
1611779100000|2021-01-27 20:25:00|8845|8836|8822|8810|8850|8840|8812|8790|6659
1611779400000|2021-01-27 20:30:00|8817|8808|8819|8806|8835|8824|8805|8800|3314
1611779700000|2021-01-27 20:35:00|8818|8807|8791|8778|8821|8809|8781|8774|9936
1611780000000|2021-01-27 20:40:00|8792|8779|8794|8783|8797|8787|8780|8774|9953
1611780300000|2021-01-27 20:45:00|8790|8782|8802|8795|8820|8814|8781|8776|11513
1611780600000|2021-01-27 20:50:00|8801|8793|8836|8830|8843|8841|8795|8793|21935
1611780900000|2021-01-27 20:55:00|8835|8833|8844|8830|8855|8845|8826|8820|77642
1611844200000|2021-01-28 14:30:00|8885|8758|8864|8836|8885|8869|8859|8758|11362
1611844500000|2021-01-28 14:35:00|8863|8841|8867|8832|8870|8843|8833|8792|6811
1611844800000|2021-01-28 14:40:00|8869|8833|8948|8925|8950|8925|8866|8832|4311
1611845100000|2021-01-28 14:45:00|8934|8926|8931|8894|8950|8929|8928|8882|2946
1611845400000|2021-01-28 14:50:00|8930|8895|8992|8969|9000|8969|8929|8894|3607
1611845700000|2021-01-28 14:55:00|8991|8951|8988|8955|8993|8973|8965|8947|6954
1611846000000|2021-01-28 15:00:00|8970|8956|9024|9005|9024|9006|8967|8941|6588
1611846300000|2021-01-28 15:05:00|9020|9006|8995|8979|9025|9010|8984|8953|9409
1611846600000|2021-01-28 15:10:00|8996|8987|9034|9016|9034|9016|8996|8981|1200
1611846900000|2021-01-28 15:15:00|9035|9018|9043|9024|9088|9052|9034|9015|5551
1611847200000|2021-01-28 15:20:00|9035|9019|9078|9054|9100|9069|9035|8999|4823
1611847500000|2021-01-28 15:25:00|9088|9045|9043|9027|9100|9072|9035|9026|11115
1611847800000|2021-01-28 15:30:00|9044|9022|9064|9049|9065|9049|9025|9012|9285
1611848100000|2021-01-28 15:35:00|9065|9050|9037|9011|9085|9069|9037|9008|8423
1611848400000|2021-01-28 15:40:00|9045|9012|9039|9023|9070|9045|9029|9002|4558
1611848700000|2021-01-28 15:45:00|9038|9025|9024|8999|9040|9030|9024|8994|1683
1611849000000|2021-01-28 15:50:00|9023|8996|9010|8972|9029|9015|8994|8972|5128
1611849300000|2021-01-28 15:55:00|9009|8973|8961|8947|9010|8976|8940|8936|5127
1611849600000|2021-01-28 16:00:00|8957|8938|8974|8958|8995|8967|8946|8916|5465
1611849900000|2021-01-28 16:05:00|8970|8947|8983|8958|8999|8982|8965|8938|4922
1611850200000|2021-01-28 16:10:00|8979|8961|8965|8944|8999|8979|8964|8940|2613
1611850500000|2021-01-28 16:15:00|8964|8945|8909|8891|8975|8960|8904|8882|4359
1611850800000|2021-01-28 16:20:00|8908|8882|8921|8891|8922|8891|8882|8870|6019
1611851100000|2021-01-28 16:25:00|8920|8892|8921|8898|8943|8925|8919|8887|2608
1611851400000|2021-01-28 16:30:00|8915|8899|8889|8873|8924|8914|8887|8870|5794
1611851700000|2021-01-28 16:35:00|8891|8874|8891|8875|8914|8900|8889|8870|2576
1611852000000|2021-01-28 16:40:00|8898|8873|8902|8890|8908|8903|8893|8870|2886
1611852300000|2021-01-28 16:45:00|8901|8881|8900|8879|8912|8903|8894|8873|5123
1611852600000|2021-01-28 16:50:00|8907|8881|8911|8902|8926|8912|8900|8879|3314
1611852900000|2021-01-28 16:55:00|8912|8903|8913|8899|8921|8905|8901|8885|1871
1611853200000|2021-01-28 17:00:00|8915|8901|8909|8900|8933|8911|8903|8884|7465
1611853500000|2021-01-28 17:05:00|8914|8901|8914|8901|8925|8911|8905|8898|12429
1611853800000|2021-01-28 17:10:00|8908|8892|8889|8869|8914|8902|8864|8852|7242
1611854100000|2021-01-28 17:15:00|8898|8871|8901|8885|8907|8895|8889|8871|9820
1611854400000|2021-01-28 17:20:00|8909|8889|8901|8885|8915|8910|8894|8879|5115
1611854700000|2021-01-28 17:25:00|8900|8882|8907|8888|8915|8903|8878|8873|2122
1611855000000|2021-01-28 17:30:00|8906|8890|8921|8904|8932|8919|8901|8890|9932
1611855300000|2021-01-28 17:35:00|8918|8901|8908|8898|8918|8901|8894|8887|2150
1611855600000|2021-01-28 17:40:00|8907|8891|8891|8877|8907|8893|8878|8866|2937
1611855900000|2021-01-28 17:45:00|8897|8879|8858|8849|8897|8879|8857|8842|2263
1611856200000|2021-01-28 17:50:00|8857|8845|8851|8833|8857|8846|8831|8812|5014
1611856500000|2021-01-28 17:55:00|8850|8823|8841|8830|8864|8848|8841|8823|1806
1611856800000|2021-01-28 18:00:00|8843|8831|8830|8814|8888|8865|8830|8807|27466
1611857100000|2021-01-28 18:05:00|8827|8811|8805|8790|8845|8835|8795|8784|51460
1611857400000|2021-01-28 18:10:00|8811|8794|8813|8793|8836|8826|8799|8790|6352
1611857700000|2021-01-28 18:15:00|8812|8791|8805|8796|8836|8819|8804|8791|8075
1611858000000|2021-01-28 18:20:00|8807|8797|8833|8810|8842|8829|8807|8796|14822
1611858300000|2021-01-28 18:25:00|8826|8819|8795|8785|8826|8819|8791|8775|13483
1611858600000|2021-01-28 18:30:00|8798|8786|8788|8778|8808|8802|8788|8771|3081
1611858900000|2021-01-28 18:35:00|8789|8787|8815|8799|8819|8812|8789|8771|5746
1611859200000|2021-01-28 18:40:00|8818|8800|8807|8791|8818|8810|8804|8791|2401
1611859500000|2021-01-28 18:45:00|8806|8794|8796|8783|8806|8801|8789|8776|1520
1611859800000|2021-01-28 18:50:00|8800|8785|8826|8816|8833|8822|8800|8783|3683
1611860100000|2021-01-28 18:55:00|8825|8810|8813|8805|8825|8810|8808|8799|4845
1611860400000|2021-01-28 19:00:00|8810|8807|8804|8795|8821|8816|8801|8793|12350
1611860700000|2021-01-28 19:05:00|8803|8794|8812|8801|8817|8807|8797|8784|1482
1611861000000|2021-01-28 19:10:00|8811|8797|8780|8773|8811|8798|8777|8768|2245
1611861300000|2021-01-28 19:15:00|8781|8774|8781|8769|8803|8791|8768|8757|2032
1611861600000|2021-01-28 19:20:00|8780|8770|8760|8752|8780|8773|8760|8752|1270
1611861900000|2021-01-28 19:25:00|8767|8753|8754|8744|8767|8762|8754|8740|2931
1611862200000|2021-01-28 19:30:00|8751|8745|8777|8767|8777|8768|8751|8738|10331
1611862500000|2021-01-28 19:35:00|8774|8765|8794|8781|8801|8786|8758|8752|5044
1611862800000|2021-01-28 19:40:00|8793|8779|8773|8765|8793|8779|8762|8755|1710
1611863100000|2021-01-28 19:45:00|8776|8769|8780|8768|8787|8779|8775|8758|7948
1611863400000|2021-01-28 19:50:00|8779|8774|8770|8758|8779|8774|8759|8754|3854
1611863700000|2021-01-28 19:55:00|8772|8759|8799|8785|8804|8797|8772|8759|5530
1611864000000|2021-01-28 20:00:00|8798|8783|8788|8777|8798|8783|8782|8773|927
1611864300000|2021-01-28 20:05:00|8784|8778|8783|8775|8792|8785|8778|8769|3179
1611864600000|2021-01-28 20:10:00|8779|8780|8783|8770|8792|8782|8769|8763|4465
1611864900000|2021-01-28 20:15:00|8785|8774|8783|8774|8788|8778|8775|8768|3341
1611865200000|2021-01-28 20:20:00|8785|8775|8795|8786|8799|8791|8783|8773|3786
1611865500000|2021-01-28 20:25:00|8798|8785|8788|8779|8804|8797|8785|8779|2988
1611865800000|2021-01-28 20:30:00|8787|8781|8763|8755|8787|8781|8755|8746|5645
1611866100000|2021-01-28 20:35:00|8765|8756|8765|8762|8774|8769|8761|8755|4860
1611866400000|2021-01-28 20:40:00|8764|8761|8758|8749|8777|8769|8747|8745|14891
1611866700000|2021-01-28 20:45:00|8756|8754|8757|8740|8780|8770|8749|8740|67926
1611867000000|2021-01-28 20:50:00|8758|8746|8778|8773|8792|8781|8752|8740|24509
1611867300000|2021-01-28 20:55:00|8775|8769|8758|8748|8779|8769|8750|8743|33802
1611930600000|2021-01-29 14:30:00|8806|8643|8693|8643|8806|8695|8663|8612|11904
1611930900000|2021-01-29 14:35:00|8692|8644|8677|8649|8754|8724|8675|8644|10158
1611931200000|2021-01-29 14:40:00|8676|8650|8742|8716|8745|8716|8651|8622|13726
1611931500000|2021-01-29 14:45:00|8743|8729|8874|8835|8885|8835|8739|8722|11997
1611931800000|2021-01-29 14:50:00|8875|8836|8898|8851|8904|8875|8832|8817|8171
1611932100000|2021-01-29 14:55:00|8897|8852|8900|8879|8916|8884|8882|8852|8613
1611932400000|2021-01-29 15:00:00|8899|8878|8901|8883|8910|8892|8861|8839|16564
1611932700000|2021-01-29 15:05:00|8897|8882|8868|8856|8907|8890|8853|8838|11781
1611933000000|2021-01-29 15:10:00|8869|8859|8850|8834|8882|8874|8840|8824|3015
1611933300000|2021-01-29 15:15:00|8851|8828|8844|8814|8851|8833|8813|8790|3473
1611933600000|2021-01-29 15:20:00|8843|8815|8865|8845|8875|8845|8837|8815|3180
1611933900000|2021-01-29 15:25:00|8864|8841|8844|8829|8864|8841|8833|8821|3921
1611934200000|2021-01-29 15:30:00|8845|8821|8846|8835|8846|8837|8834|8821|3484
1611934500000|2021-01-29 15:35:00|8848|8837|8834|8821|8853|8844|8829|8812|9309
1611934800000|2021-01-29 15:40:00|8833|8823|8861|8852|8875|8856|8822|8815|6416
1611935100000|2021-01-29 15:45:00|8858|8850|8833|8825|8861|8850|8823|8809|8061
1611935400000|2021-01-29 15:50:00|8832|8816|8861|8848|8861|8848|8826|8813|3696
1611935700000|2021-01-29 15:55:00|8860|8849|8886|8874|8900|8882|8859|8849|4475
1611936000000|2021-01-29 16:00:00|8885|8870|8868|8856|8888|8874|8861|8851|3923
1611936300000|2021-01-29 16:05:00|8867|8857|8897|8884|8900|8889|8867|8857|9615
1611936600000|2021-01-29 16:10:00|8896|8889|8892|8876|8896|8889|8890|8874|5842
1611936900000|2021-01-29 16:15:00|8893|8877|8953|8939|8953|8945|8893|8877|6180
1611937200000|2021-01-29 16:20:00|8960|8944|8929|8916|8968|8953|8922|8913|9508
1611937500000|2021-01-29 16:25:00|8930|8917|8877|8865|8934|8923|8877|8865|4862
1611937800000|2021-01-29 16:30:00|8876|8858|8862|8851|8902|8879|8862|8851|5392
1611938100000|2021-01-29 16:35:00|8863|8852|8833|8823|8870|8866|8832|8815|4660
1611938400000|2021-01-29 16:40:00|8834|8824|8835|8823|8836|8833|8828|8820|7620
1611938700000|2021-01-29 16:45:00|8834|8822|8817|8805|8835|8823|8811|8805|6179
1611939000000|2021-01-29 16:50:00|8818|8806|8780|8771|8841|8829|8778|8764|39174
1611939300000|2021-01-29 16:55:00|8778|8772|8802|8784|8806|8785|8778|8766|15072
1611939600000|2021-01-29 17:00:00|8799|8785|8817|8809|8817|8809|8799|8785|3825
1611939900000|2021-01-29 17:05:00|8820|8812|8826|8818|8827|8818|8812|8808|11934
1611940200000|2021-01-29 17:10:00|8829|8821|8814|8801|8831|8823|8814|8800|4485
1611940500000|2021-01-29 17:15:00|8813|8800|8760|8747|8814|8801|8760|8743|3448
1611940800000|2021-01-29 17:20:00|8759|8748|8743|8720|8759|8748|8742|8718|1924
1611941100000|2021-01-29 17:25:00|8742|8719|8728|8719|8742|8728|8718|8700|3030
1611941400000|2021-01-29 17:30:00|8727|8716|8713|8700|8728|8716|8712|8700|1637
1611941700000|2021-01-29 17:35:00|8712|8702|8691|8685|8715|8710|8683|8673|3961
1611942000000|2021-01-29 17:40:00|8692|8686|8704|8684|8732|8716|8692|8681|3553
1611942300000|2021-01-29 17:45:00|8701|8679|8652|8636|8701|8681|8652|8635|1710
1611942600000|2021-01-29 17:50:00|8651|8638|8701|8683|8712|8685|8651|8636|5077
1611942900000|2021-01-29 17:55:00|8702|8684|8695|8685|8721|8709|8694|8683|2802
1611943200000|2021-01-29 18:00:00|8692|8683|8715|8708|8739|8722|8684|8672|2571
1611943500000|2021-01-29 18:05:00|8714|8701|8712|8702|8728|8714|8706|8690|13280
1611943800000|2021-01-29 18:10:00|8713|8704|8693|8684|8725|8712|8683|8682|3842
1611944100000|2021-01-29 18:15:00|8691|8683|8655|8641|8691|8683|8652|8634|1473
1611944400000|2021-01-29 18:20:00|8642|8638|8648|8634|8678|8662|8640|8632|3881
1611944700000|2021-01-29 18:25:00|8647|8640|8686|8674|8703|8683|8644|8640|2503
1611945000000|2021-01-29 18:30:00|8687|8675|8670|8663|8696|8681|8670|8655|3448
1611945300000|2021-01-29 18:35:00|8671|8664|8688|8672|8691|8672|8658|8643|4136
1611945600000|2021-01-29 18:40:00|8687|8673|8699|8686|8707|8699|8674|8669|7894
1611945900000|2021-01-29 18:45:00|8698|8682|8652|8635|8698|8683|8648|8632|6308
1611946200000|2021-01-29 18:50:00|8655|8636|8667|8658|8687|8668|8653|8636|3182
1611946500000|2021-01-29 18:55:00|8668|8659|8640|8627|8668|8662|8637|8627|6125
1611946800000|2021-01-29 19:00:00|8639|8622|8676|8668|8697|8685|8627|8617|20282
1611947100000|2021-01-29 19:05:00|8674|8659|8700|8692|8728|8702|8674|8658|5234
1611947400000|2021-01-29 19:10:00|8699|8693|8699|8684|8701|8693|8684|8671|4066
1611947700000|2021-01-29 19:15:00|8698|8685|8683|8674|8709|8691|8681|8669|3655
1611948000000|2021-01-29 19:20:00|8682|8675|8666|8656|8691|8679|8656|8645|4596
1611948300000|2021-01-29 19:25:00|8665|8652|8641|8634|8665|8654|8630|8624|3997
1611948600000|2021-01-29 19:30:00|8637|8635|8620|8611|8645|8635|8615|8606|5253
1611948900000|2021-01-29 19:35:00|8621|8615|8634|8626|8647|8636|8621|8615|6592
1611949200000|2021-01-29 19:40:00|8637|8629|8620|8609|8641|8636|8600|8589|6670
1611949500000|2021-01-29 19:45:00|8615|8608|8628|8616|8638|8626|8615|8600|4920
1611949800000|2021-01-29 19:50:00|8631|8622|8630|8622|8648|8637|8623|8614|6121
1611950100000|2021-01-29 19:55:00|8626|8620|8627|8620|8647|8630|8625|8618|4301
1611950400000|2021-01-29 20:00:00|8626|8621|8655|8650|8668|8652|8626|8619|6214
1611950700000|2021-01-29 20:05:00|8657|8651|8681|8667|8686|8667|8649|8643|5072
1611951000000|2021-01-29 20:10:00|8682|8670|8697|8684|8699|8687|8675|8670|6379
1611951300000|2021-01-29 20:15:00|8696|8685|8670|8661|8696|8688|8663|8658|9966
1611951600000|2021-01-29 20:20:00|8671|8662|8686|8679|8692|8682|8667|8662|7791
1611951900000|2021-01-29 20:25:00|8687|8682|8666|8662|8700|8688|8666|8652|7867
1611952200000|2021-01-29 20:30:00|8668|8664|8675|8667|8693|8681|8665|8661|12510
1611952500000|2021-01-29 20:35:00|8672|8668|8688|8685|8703|8692|8672|8668|17488
1611952800000|2021-01-29 20:40:00|8689|8687|8688|8680|8708|8698|8680|8675|25732
1611953100000|2021-01-29 20:45:00|8687|8679|8664|8658|8687|8679|8656|8646|20978
1611953400000|2021-01-29 20:50:00|8667|8668|8700|8693|8719|8703|8667|8658|48259
1611953700000|2021-01-29 20:55:00|8703|8694|8756|8755|8791|8776|8700|8693|138289
1612189800000|2021-02-01 14:30:00|8866|8756|8663|8616|8866|8800|8650|8601|33970
1612190100000|2021-02-01 14:35:00|8650|8617|8586|8550|8650|8617|8571|8546|8031
1612190400000|2021-02-01 14:40:00|8587|8551|8635|8610|8636|8615|8587|8550|4130
1612190700000|2021-02-01 14:45:00|8630|8606|8531|8518|8630|8606|8528|8517|9866
1612191000000|2021-02-01 14:50:00|8532|8520|8513|8500|8543|8530|8508|8485|12727
1612191300000|2021-02-01 14:55:00|8514|8501|8551|8525|8595|8572|8514|8501|10676
1612191600000|2021-02-01 15:00:00|8550|8500|8566|8549|8573|8556|8530|8500|5573
1612191900000|2021-02-01 15:05:00|8569|8553|8610|8592|8610|8592|8569|8549|5600
1612192200000|2021-02-01 15:10:00|8609|8586|8558|8544|8609|8586|8558|8544|13670
1612192500000|2021-02-01 15:15:00|8557|8536|8548|8530|8557|8536|8536|8512|3553
1612192800000|2021-02-01 15:20:00|8549|8538|8523|8516|8557|8542|8515|8501|5266
1612193100000|2021-02-01 15:25:00|8524|8518|8503|8490|8532|8522|8503|8490|6035
1612193400000|2021-02-01 15:30:00|8502|8492|8521|8498|8549|8537|8501|8492|4000
1612193700000|2021-02-01 15:35:00|8520|8500|8483|8468|8520|8500|8475|8466|11790
1612194000000|2021-02-01 15:40:00|8482|8470|8487|8476|8528|8513|8482|8466|6039
1612194300000|2021-02-01 15:45:00|8489|8477|8493|8475|8521|8505|8487|8475|4212
1612194600000|2021-02-01 15:50:00|8499|8476|8458|8445|8499|8480|8452|8444|3799
1612194900000|2021-02-01 15:55:00|8459|8446|8468|8455|8484|8464|8449|8438|5576
1612195200000|2021-02-01 16:00:00|8467|8452|8485|8466|8489|8476|8447|8438|3872
1612195500000|2021-02-01 16:05:00|8484|8467|8519|8500|8521|8500|8484|8467|1990
1612195800000|2021-02-01 16:10:00|8515|8499|8527|8508|8532|8521|8503|8487|2603
1612196100000|2021-02-01 16:15:00|8528|8509|8553|8532|8567|8555|8528|8507|3332
1612196400000|2021-02-01 16:20:00|8557|8533|8547|8532|8562|8547|8547|8530|1900
1612196700000|2021-02-01 16:25:00|8543|8533|8554|8544|8566|8552|8543|8533|3067
1612197000000|2021-02-01 16:30:00|8556|8547|8506|8494|8562|8551|8504|8493|1712
1612197300000|2021-02-01 16:35:00|8504|8495|8504|8491|8508|8496|8487|8472|4865
1612197600000|2021-02-01 16:40:00|8507|8492|8519|8513|8519|8513|8507|8485|3034
1612197900000|2021-02-01 16:45:00|8525|8515|8520|8509|8537|8526|8507|8497|2693
1612198200000|2021-02-01 16:50:00|8517|8510|8523|8512|8537|8522|8517|8509|1647
1612198500000|2021-02-01 16:55:00|8527|8513|8530|8522|8547|8530|8525|8512|6344
1612198800000|2021-02-01 17:00:00|8535|8518|8521|8504|8560|8543|8520|8503|5976
1612199100000|2021-02-01 17:05:00|8520|8505|8507|8488|8523|8513|8507|8488|2047
1612199400000|2021-02-01 17:10:00|8506|8484|8517|8505|8518|8506|8498|8484|2181
1612199700000|2021-02-01 17:15:00|8519|8508|8508|8502|8522|8511|8506|8500|1883
1612200000000|2021-02-01 17:20:00|8510|8506|8503|8497|8513|8506|8502|8496|1108
1612200300000|2021-02-01 17:25:00|8502|8498|8532|8520|8532|8520|8501|8498|2769
1612200600000|2021-02-01 17:30:00|8531|8519|8530|8521|8532|8524|8521|8507|2396
1612200900000|2021-02-01 17:35:00|8526|8519|8539|8525|8545|8526|8526|8519|1015
1612201200000|2021-02-01 17:40:00|8538|8526|8533|8522|8538|8533|8527|8515|4303
1612201500000|2021-02-01 17:45:00|8536|8523|8561|8542|8564|8542|8530|8522|1746
1612201800000|2021-02-01 17:50:00|8562|8543|8585|8573|8588|8574|8561|8543|2428
1612202100000|2021-02-01 17:55:00|8584|8574|8586|8580|8596|8591|8584|8573|4334
1612202400000|2021-02-01 18:00:00|8589|8581|8576|8568|8593|8585|8562|8552|4441
1612202700000|2021-02-01 18:05:00|8579|8569|8570|8560|8581|8573|8560|8553|1100
1612203000000|2021-02-01 18:10:00|8569|8561|8574|8565|8579|8569|8569|8561|8528
1612203300000|2021-02-01 18:15:00|8573|8566|8563|8560|8577|8573|8563|8560|3495
1612203600000|2021-02-01 18:20:00|8562|8554|8561|8552|8563|8558|8557|8548|1410
1612203900000|2021-02-01 18:25:00|8560|8551|8557|8550|8561|8555|8554|8548|2170
1612204200000|2021-02-01 18:30:00|8558|8552|8563|8555|8563|8559|8555|8543|2600
1612204500000|2021-02-01 18:35:00|8559|8554|8536|8527|8559|8554|8533|8521|1749
1612204800000|2021-02-01 18:40:00|8533|8526|8524|8519|8536|8527|8522|8510|1925
1612205100000|2021-02-01 18:45:00|8526|8521|8517|8510|8530|8526|8514|8505|2420
1612205400000|2021-02-01 18:50:00|8516|8511|8511|8503|8516|8512|8506|8494|1627
1612205700000|2021-02-01 18:55:00|8515|8504|8526|8519|8526|8522|8515|8503|3402
1612206000000|2021-02-01 19:00:00|8521|8521|8546|8535|8548|8540|8521|8511|1408
1612206300000|2021-02-01 19:05:00|8542|8536|8545|8535|8547|8543|8535|8531|3743
1612206600000|2021-02-01 19:10:00|8542|8536|8545|8539|8545|8540|8536|8525|2752
1612206900000|2021-02-01 19:15:00|8547|8540|8567|8559|8571|8563|8547|8540|1718
1612207200000|2021-02-01 19:20:00|8566|8551|8582|8570|8583|8570|8563|8551|2201
1612207500000|2021-02-01 19:25:00|8583|8571|8611|8599|8612|8600|8583|8571|2148
1612207800000|2021-02-01 19:30:00|8610|8602|8607|8599|8614|8605|8607|8599|2080
1612208100000|2021-02-01 19:35:00|8608|8600|8642|8634|8642|8634|8608|8600|5928
1612208400000|2021-02-01 19:40:00|8646|8638|8649|8643|8667|8655|8646|8634|4155
1612208700000|2021-02-01 19:45:00|8653|8644|8653|8644|8659|8650|8646|8643|1585
1612209000000|2021-02-01 19:50:00|8652|8643|8646|8634|8652|8645|8633|8625|4093
1612209300000|2021-02-01 19:55:00|8641|8635|8630|8621|8645|8641|8627|8618|1924
1612209600000|2021-02-01 20:00:00|8627|8622|8638|8627|8642|8636|8627|8621|1881
1612209900000|2021-02-01 20:05:00|8634|8626|8646|8635|8647|8637|8632|8621|2705
1612210200000|2021-02-01 20:10:00|8647|8639|8653|8637|8655|8647|8636|8627|2236
1612210500000|2021-02-01 20:15:00|8650|8640|8643|8634|8654|8645|8639|8634|2204
1612210800000|2021-02-01 20:20:00|8641|8638|8632|8625|8648|8640|8620|8615|4280
1612211100000|2021-02-01 20:25:00|8634|8629|8657|8650|8660|8654|8633|8629|3424
1612211400000|2021-02-01 20:30:00|8660|8653|8661|8653|8669|8663|8655|8647|5130
1612211700000|2021-02-01 20:35:00|8665|8657|8689|8683|8690|8685|8664|8655|16818
1612212000000|2021-02-01 20:40:00|8688|8679|8690|8684|8693|8689|8673|8668|5640
1612212300000|2021-02-01 20:45:00|8693|8685|8676|8671|8693|8691|8676|8671|10228
1612212600000|2021-02-01 20:50:00|8679|8665|8696|8691|8697|8692|8670|8665|27250
1612212900000|2021-02-01 20:55:00|8698|8692|8705|8697|8711|8706|8691|8687|36422
1612276200000|2021-02-02 14:30:00|8749|8653|8663|8611|8749|8700|8662|8610|5478
1612276500000|2021-02-02 14:35:00|8662|8616|8609|8576|8695|8666|8603|8574|8025
1612276800000|2021-02-02 14:40:00|8608|8574|8634|8592|8656|8603|8608|8574|2306
1612277100000|2021-02-02 14:45:00|8633|8593|8643|8603|8653|8610|8600|8581|1663
1612277400000|2021-02-02 14:50:00|8642|8594|8663|8633|8673|8633|8623|8586|1700
1612277700000|2021-02-02 14:55:00|8662|8632|8626|8603|8662|8632|8607|8582|6466
1612278000000|2021-02-02 15:00:00|8625|8602|8659|8640|8664|8640|8607|8581|4168
1612278300000|2021-02-02 15:05:00|8656|8639|8648|8638|8683|8665|8648|8631|2960
1612278600000|2021-02-02 15:10:00|8653|8639|8672|8650|8687|8680|8648|8630|6102
1612278900000|2021-02-02 15:15:00|8671|8651|8680|8658|8689|8681|8671|8651|6289
1612279200000|2021-02-02 15:20:00|8679|8657|8668|8653|8679|8674|8658|8634|3356
1612279500000|2021-02-02 15:25:00|8667|8654|8667|8640|8689|8676|8666|8637|900
1612279800000|2021-02-02 15:30:00|8666|8638|8643|8631|8667|8640|8638|8618|1977
1612280100000|2021-02-02 15:35:00|8642|8633|8650|8636|8657|8641|8634|8616|2002
1612280400000|2021-02-02 15:40:00|8653|8637|8686|8658|8689|8667|8646|8628|2840
1612280700000|2021-02-02 15:45:00|8689|8659|8672|8665|8707|8676|8672|8659|2103
1612281000000|2021-02-02 15:50:00|8683|8666|8686|8672|8692|8675|8681|8666|1487
1612281300000|2021-02-02 15:55:00|8682|8673|8687|8672|8692|8675|8674|8661|2462
1612281600000|2021-02-02 16:00:00|8690|8673|8713|8701|8726|8710|8690|8672|2400
1612281900000|2021-02-02 16:05:00|8715|8702|8736|8726|8739|8727|8714|8702|3824
1612282200000|2021-02-02 16:10:00|8732|8724|8728|8722|8739|8725|8728|8719|1600
1612282500000|2021-02-02 16:15:00|8730|8723|8735|8719|8735|8724|8725|8708|1994
1612282800000|2021-02-02 16:20:00|8731|8720|8701|8684|8731|8723|8701|8682|1600
1612283100000|2021-02-02 16:25:00|8700|8687|8691|8676|8700|8688|8688|8675|600
1612283400000|2021-02-02 16:30:00|8692|8679|8734|8716|8734|8717|8692|8676|2236
1612283700000|2021-02-02 16:35:00|8720|8717|8720|8705|8734|8720|8706|8695|8668
1612284000000|2021-02-02 16:40:00|8719|8706|8710|8696|8720|8709|8710|8695|1101
1612284300000|2021-02-02 16:45:00|8709|8698|8718|8707|8719|8707|8709|8696|2262
1612284600000|2021-02-02 16:50:00|8719|8710|8713|8704|8737|8730|8707|8701|3871
1612284900000|2021-02-02 16:55:00|8718|8705|8712|8701|8720|8713|8709|8697|1400
1612285200000|2021-02-02 17:00:00|8711|8702|8729|8716|8735|8725|8707|8699|6016
1612285500000|2021-02-02 17:05:00|8724|8717|8727|8714|8728|8720|8717|8700|3020
1612285800000|2021-02-02 17:10:00|8726|8715|8708|8699|8727|8715|8703|8694|700
1612286100000|2021-02-02 17:15:00|8709|8696|8708|8699|8709|8705|8704|8695|801
1612286400000|2021-02-02 17:20:00|8712|8700|8721|8710|8735|8716|8712|8700|3178
1612286700000|2021-02-02 17:25:00|8713|8711|8705|8692|8713|8712|8699|8692|1790
1612287000000|2021-02-02 17:30:00|8708|8694|8674|8664|8711|8702|8674|8664|3580
1612287300000|2021-02-02 17:35:00|8670|8665|8697|8686|8698|8686|8670|8664|637
1612287600000|2021-02-02 17:40:00|8704|8687|8719|8704|8719|8704|8700|8687|1600
1612287900000|2021-02-02 17:45:00|8718|8705|8718|8707|8720|8715|8700|8694|6184
1612288200000|2021-02-02 17:50:00|8717|8710|8715|8705|8717|8710|8710|8700|2015
1612288500000|2021-02-02 17:55:00|8716|8707|8737|8727|8737|8730|8715|8702|3409
1612288800000|2021-02-02 18:00:00|8732|8725|8720|8712|8732|8725|8717|8711|2165
1612289100000|2021-02-02 18:05:00|8722|8714|8730|8720|8736|8723|8720|8714|3369
1612289400000|2021-02-02 18:10:00|8729|8721|8721|8715|8729|8721|8715|8711|3100
1612289700000|2021-02-02 18:15:00|8720|8711|8721|8712|8726|8713|8708|8695|2854
1612290000000|2021-02-02 18:20:00|8726|8713|8720|8711|8726|8716|8713|8708|2583
1612290300000|2021-02-02 18:25:00|8723|8715|8730|8721|8734|8722|8723|8715|1847
1612290600000|2021-02-02 18:30:00|8732|8722|8734|8720|8737|8730|8717|8706|5513
1612290900000|2021-02-02 18:35:00|8731|8719|8734|8727|8744|8732|8730|8719|3464
1612291200000|2021-02-02 18:40:00|8738|8728|8758|8750|8760|8750|8738|8727|2098
1612291500000|2021-02-02 18:45:00|8761|8751|8758|8745|8767|8757|8752|8735|4460
1612291800000|2021-02-02 18:50:00|8752|8743|8745|8737|8764|8752|8745|8731|4744
1612292100000|2021-02-02 18:55:00|8750|8738|8763|8753|8768|8754|8749|8738|3800
1612292400000|2021-02-02 19:00:00|8765|8754|8759|8743|8773|8763|8759|8743|2771
1612292700000|2021-02-02 19:05:00|8754|8748|8767|8759|8772|8760|8754|8748|3287
1612293000000|2021-02-02 19:10:00|8766|8760|8768|8759|8777|8771|8766|8754|2151
1612293300000|2021-02-02 19:15:00|8767|8754|8753|8745|8767|8758|8753|8743|4205
1612293600000|2021-02-02 19:20:00|8755|8746|8742|8728|8767|8750|8742|8728|4491
1612293900000|2021-02-02 19:25:00|8741|8729|8722|8712|8747|8734|8720|8711|2517
1612294200000|2021-02-02 19:30:00|8727|8713|8738|8726|8740|8726|8724|8713|2929
1612294500000|2021-02-02 19:35:00|8737|8727|8719|8708|8737|8727|8698|8687|23168
1612294800000|2021-02-02 19:40:00|8715|8710|8728|8719|8728|8721|8711|8704|3693
1612295100000|2021-02-02 19:45:00|8730|8720|8738|8729|8739|8730|8729|8720|4138
1612295400000|2021-02-02 19:50:00|8733|8728|8743|8730|8749|8730|8717|8710|2593
1612295700000|2021-02-02 19:55:00|8742|8731|8753|8739|8754|8744|8734|8730|2001
1612296000000|2021-02-02 20:00:00|8752|8740|8739|8731|8752|8740|8736|8730|1460
1612296300000|2021-02-02 20:05:00|8735|8732|8737|8726|8742|8732|8730|8721|3374
1612296600000|2021-02-02 20:10:00|8739|8731|8734|8721|8743|8735|8730|8721|3865
1612296900000|2021-02-02 20:15:00|8731|8719|8740|8728|8742|8732|8726|8718|1870
1612297200000|2021-02-02 20:20:00|8739|8725|8739|8726|8741|8730|8725|8717|4748
1612297500000|2021-02-02 20:25:00|8738|8727|8711|8701|8738|8727|8705|8695|2519
1612297800000|2021-02-02 20:30:00|8712|8703|8717|8708|8726|8714|8712|8703|4571
1612298100000|2021-02-02 20:35:00|8717|8706|8735|8723|8740|8723|8712|8704|100
1612298400000|2021-02-02 20:40:00|8734|8722|8716|8711|8735|8724|8712|8705|618
1612298700000|2021-02-02 20:45:00|8717|8712|8729|8723|8734|8723|8717|8709|569
1612299000000|2021-02-02 20:50:00|8741|8722|8737|8729|8749|8739|8729|8716|1396
1612299300000|2021-02-02 20:55:00|8738|8730|8730|8710|8743|8734|8721|8709|3530
1612362600000|2021-02-03 14:30:00|8733|8637|8723|8667|8733|8698|8623|8576|9160
1612362900000|2021-02-03 14:35:00|8722|8668|8677|8641|8722|8670|8654|8630|1651
1612363200000|2021-02-03 14:40:00|8678|8642|8688|8658|8705|8673|8674|8635|550
1612363500000|2021-02-03 14:45:00|8696|8659|8684|8670|8711|8682|8684|8659|2820
1612363800000|2021-02-03 14:50:00|8676|8667|8634|8615|8683|8667|8632|8607|3097
1612364100000|2021-02-03 14:55:00|8624|8608|8647|8620|8648|8626|8624|8602|1389
1612364400000|2021-02-03 15:00:00|8655|8626|8648|8624|8655|8635|8624|8606|635
1612364700000|2021-02-03 15:05:00|8653|8625|8653|8635|8657|8638|8639|8615|1000
1612365000000|2021-02-03 15:10:00|8654|8636|8643|8627|8657|8640|8636|8611|510
1612365300000|2021-02-03 15:15:00|8641|8625|8629|8609|8648|8627|8599|8587|6608
1612365600000|2021-02-03 15:20:00|8633|8610|8630|8618|8641|8628|8630|8609|432
1612365900000|2021-02-03 15:25:00|8631|8619|8625|8607|8647|8626|8625|8607|806
1612366200000|2021-02-03 15:30:00|8624|8601|8591|8577|8625|8608|8591|8574|1642
1612366500000|2021-02-03 15:35:00|8597|8578|8589|8584|8598|8588|8581|8566|714
1612366800000|2021-02-03 15:40:00|8590|8592|8634|8623|8635|8624|8590|8585|2367
1612367100000|2021-02-03 15:45:00|8640|8622|8628|8615|8640|8622|8628|8614|442
1612367400000|2021-02-03 15:50:00|8627|8616|8616|8605|8628|8619|8616|8602|700
1612367700000|2021-02-03 15:55:00|8615|8600|8601|8586|8615|8600|8593|8584|4031
1612368000000|2021-02-03 16:00:00|8600|8587|8610|8599|8615|8603|8596|8586|4720
1612368300000|2021-02-03 16:05:00|8609|8595|8617|8605|8617|8605|8602|8587|1002
1612368600000|2021-02-03 16:10:00|8620|8611|8645|8630|8649|8630|8619|8602|621
1612368900000|2021-02-03 16:15:00|8650|8631|8630|8612|8651|8631|8622|8606|1423
1612369200000|2021-02-03 16:20:00|8632|8611|8657|8646|8657|8646|8629|8611|1865
1612369500000|2021-02-03 16:25:00|8652|8642|8641|8624|8657|8642|8641|8617|435
1612369800000|2021-02-03 16:30:00|8640|8623|8623|8611|8640|8625|8623|8610|330
1612370100000|2021-02-03 16:35:00|8629|8612|8650|8633|8655|8634|8628|8612|1487
1612370400000|2021-02-03 16:40:00|8655|8634|8652|8637|8661|8646|8648|8630|1300
1612370700000|2021-02-03 16:45:00|8650|8638|8645|8634|8652|8642|8644|8632|100
1612371000000|2021-02-03 16:50:00|8647|8626|8652|8633|8658|8637|8647|8626|562
1612371300000|2021-02-03 16:55:00|8650|8634|8644|8633|8650|8639|8638|8628|5693
1612371600000|2021-02-03 17:00:00|8650|8636|8656|8645|8656|8646|8642|8627|3682
1612371900000|2021-02-03 17:05:00|8653|8646|8673|8658|8673|8661|8653|8636|803
1612372200000|2021-02-03 17:10:00|8677|8659|8683|8663|8683|8668|8674|8655|1311
1612372500000|2021-02-03 17:15:00|8679|8665|8680|8661|8683|8668|8677|8655|300
1612372800000|2021-02-03 17:20:00|8670|8663|8680|8667|8682|8674|8664|8659|1247
1612373100000|2021-02-03 17:25:00|8674|8669|8693|8685|8693|8688|8674|8669|1701
1612373400000|2021-02-03 17:30:00|8699|8686|8695|8682|8708|8698|8685|8673|1780
1612373700000|2021-02-03 17:35:00|8694|8688|8688|8676|8694|8688|8685|8667|431
1612374000000|2021-02-03 17:40:00|8687|8677|8681|8672|8687|8677|8681|8667|470
1612374300000|2021-02-03 17:45:00|8686|8676|8690|8680|8695|8691|8686|8676|1641
1612374600000|2021-02-03 17:50:00|8684|8674|8695|8681|8695|8683|8684|8674|100
1612374900000|2021-02-03 17:55:00|8694|8675|8692|8682|8700|8687|8684|8674|1115
1612375200000|2021-02-03 18:00:00|8695|8683|8707|8695|8721|8707|8695|8683|2057
1612375500000|2021-02-03 18:05:00|8706|8696|8685|8678|8706|8699|8685|8675|1229
1612375800000|2021-02-03 18:10:00|8691|8679|8697|8690|8697|8690|8689|8678|1030
1612376100000|2021-02-03 18:15:00|8694|8685|8688|8681|8697|8685|8684|8671|400
1612376400000|2021-02-03 18:20:00|8687|8676|8688|8676|8697|8691|8681|8671|7448
1612376700000|2021-02-03 18:25:00|8689|8681|8703|8693|8705|8693|8689|8674|1100
1612377000000|2021-02-03 18:30:00|8704|8699|8709|8697|8709|8702|8703|8690|200
1612377300000|2021-02-03 18:35:00|8713|8698|8721|8707|8721|8714|8708|8697|2640
1612377600000|2021-02-03 18:40:00|8712|8703|8706|8699|8716|8705|8704|8695|1426
1612377900000|2021-02-03 18:45:00|8709|8692|8723|8711|8723|8713|8706|8692|379
1612378200000|2021-02-03 18:50:00|8722|8717|8728|8720|8729|8726|8715|8703|1997
1612378500000|2021-02-03 18:55:00|8729|8724|8735|8724|8738|8730|8729|8720|581
1612378800000|2021-02-03 19:00:00|8738|8729|8723|8718|8738|8732|8719|8714|1937
1612379100000|2021-02-03 19:05:00|8724|8719|8736|8725|8736|8729|8718|8709|2149
1612379400000|2021-02-03 19:10:00|8735|8724|8730|8715|8735|8724|8730|8715|491
1612379700000|2021-02-03 19:15:00|8724|8718|8727|8718|8728|8724|8722|8712|2611
1612380000000|2021-02-03 19:20:00|8726|8715|8724|8713|8726|8720|8719|8708|1547
1612380300000|2021-02-03 19:25:00|8728|8714|8734|8721|8740|8731|8728|8708|2400
1612380600000|2021-02-03 19:30:00|8733|8722|8740|8733|8740|8737|8732|8719|897
1612380900000|2021-02-03 19:35:00|8742|8734|8750|8742|8751|8748|8742|8734|2276
1612381200000|2021-02-03 19:40:00|8751|8743|8756|8750|8756|8750|8750|8739|4237
1612381500000|2021-02-03 19:45:00|8757|8751|8762|8754|8766|8761|8757|8749|820
1612381800000|2021-02-03 19:50:00|8761|8751|8756|8747|8762|8752|8749|8739|2520
1612382100000|2021-02-03 19:55:00|8752|8746|8762|8756|8762|8759|8750|8743|3072
1612382400000|2021-02-03 20:00:00|8765|8757|8757|8747|8765|8762|8757|8746|2430
1612382700000|2021-02-03 20:05:00|8756|8746|8789|8781|8789|8782|8750|8739|5395
1612383000000|2021-02-03 20:10:00|8788|8779|8770|8761|8788|8779|8768|8759|3740
1612383300000|2021-02-03 20:15:00|8771|8762|8762|8750|8777|8771|8757|8748|9790
1612383600000|2021-02-03 20:20:00|8765|8748|8758|8748|8765|8755|8749|8740|3555
1612383900000|2021-02-03 20:25:00|8760|8751|8791|8780|8791|8781|8760|8748|5968
1612384200000|2021-02-03 20:30:00|8790|8781|8817|8812|8817|8812|8790|8780|5364
1612384500000|2021-02-03 20:35:00|8818|8814|8806|8799|8818|8814|8803|8798|5104
1612384800000|2021-02-03 20:40:00|8805|8801|8780|8769|8806|8802|8780|8769|3948
1612385100000|2021-02-03 20:45:00|8779|8770|8781|8775|8790|8779|8761|8756|9801
1612385400000|2021-02-03 20:50:00|8777|8768|8787|8782|8801|8787|8774|8768|10108
1612385700000|2021-02-03 20:55:00|8786|8783|8788|8780|8793|8787|8770|8764|30332
1612449000000|2021-02-04 14:30:00|8876|8748|8879|8819|8887|8854|8786|8744|9396
1612449300000|2021-02-04 14:35:00|8878|8820|8901|8848|8943|8908|8850|8819|3925
1612449600000|2021-02-04 14:40:00|8900|8849|8860|8840|8905|8870|8860|8834|1605
1612449900000|2021-02-04 14:45:00|8875|8838|8919|8890|8938|8902|8875|8838|4581
1612450200000|2021-02-04 14:50:00|8918|8891|8909|8877|8942|8907|8884|8864|2900
1612450500000|2021-02-04 14:55:00|8905|8878|8922|8898|8926|8898|8902|8878|1991
1612450800000|2021-02-04 15:00:00|8921|8899|8973|8955|8973|8955|8921|8899|2369
1612451100000|2021-02-04 15:05:00|8978|8956|8921|8896|8981|8960|8911|8891|2035
1612451400000|2021-02-04 15:10:00|8924|8897|8927|8915|8948|8923|8924|8897|3364
1612451700000|2021-02-04 15:15:00|8926|8916|8918|8899|8928|8916|8916|8892|3057
1612452000000|2021-02-04 15:20:00|8919|8900|8910|8901|8928|8916|8910|8900|2600
1612452300000|2021-02-04 15:25:00|8911|8902|8896|8880|8922|8904|8896|8880|2609
1612452600000|2021-02-04 15:30:00|8899|8881|8904|8888|8922|8897|8892|8880|2059
1612452900000|2021-02-04 15:35:00|8900|8887|8885|8863|8915|8890|8884|8863|2090
1612453200000|2021-02-04 15:40:00|8884|8864|8892|8879|8897|8879|8871|8864|1281
1612453500000|2021-02-04 15:45:00|8896|8880|8899|8885|8900|8892|8887|8875|2618
1612453800000|2021-02-04 15:50:00|8898|8886|8899|8881|8906|8900|8897|8881|1443
1612454100000|2021-02-04 15:55:00|8897|8877|8906|8893|8906|8893|8886|8875|812
1612454400000|2021-02-04 16:00:00|8909|8895|8935|8917|8940|8918|8909|8895|3431
1612454700000|2021-02-04 16:05:00|8936|8923|8942|8932|8960|8950|8921|8904|37984
1612455000000|2021-02-04 16:10:00|8945|8935|8950|8939|8951|8940|8941|8929|4325
1612455300000|2021-02-04 16:15:00|8955|8943|8971|8959|8977|8961|8951|8943|4845
1612455600000|2021-02-04 16:20:00|8973|8960|8964|8954|8985|8971|8958|8945|2498
1612455900000|2021-02-04 16:25:00|8963|8953|8945|8934|8967|8953|8940|8927|1400
1612456200000|2021-02-04 16:30:00|8942|8935|8941|8925|8943|8936|8926|8911|1732
1612456500000|2021-02-04 16:35:00|8938|8926|8944|8936|8944|8939|8938|8926|900
1612456800000|2021-02-04 16:40:00|8945|8940|8975|8956|8975|8961|8945|8940|2390
1612457100000|2021-02-04 16:45:00|8974|8954|8961|8948|8975|8956|8947|8935|6663
1612457400000|2021-02-04 16:50:00|8966|8949|8990|8979|8990|8979|8966|8949|2010
1612457700000|2021-02-04 16:55:00||8980||8983||8983||8980|1200
1612458000000|2021-02-04 17:00:00|8988|8981|8983|8974|9000|8991|8983|8973|2752
1612458300000|2021-02-04 17:05:00|8984|8975|8986|8977|8993|8982|8984|8973|900
1612458600000|2021-02-04 17:10:00|8985|8973|8981|8975|8993|8981|8981|8973|1000
1612458900000|2021-02-04 17:15:00|8986|8979|8995|8985|9000|8987|8985|8975|3297
1612459200000|2021-02-04 17:20:00|9000|8986|8977|8965|9014|9001|8977|8964|2458
1612459500000|2021-02-04 17:25:00|8978|8963|9010|9001|9015|9001|8978|8963|832
1612459800000|2021-02-04 17:30:00|9005|9003|9002|8987|9010|9003|8999|8976|1501
1612460100000|2021-02-04 17:35:00|9001|8992|9000|8988|9010|9001|8997|8988|1508
1612460400000|2021-02-04 17:40:00|8999|8989|9005|8999|9010|8999|8998|8988|1700
1612460700000|2021-02-04 17:45:00|9010|9004|9020|9013|9023|9014|9010|9004|2655
1612461000000|2021-02-04 17:50:00|9017|9014|9017|9003|9029|9022|9008|8999|1208
1612461300000|2021-02-04 17:55:00|9010|9004|9021|9008|9025|9013|9005|8999|1433
1612461600000|2021-02-04 18:00:00|9018|9009|9002|8994|9023|9012|9001|8992|1322
1612461900000|2021-02-04 18:05:00|9001|8989|9000|8991|9015|9002|8993|8984|1583
1612462200000|2021-02-04 18:10:00|9008|8992|9000|8990|9010|9005|8993|8985|1522
1612462500000|2021-02-04 18:15:00|9003|8991|9030|9023|9030|9024|9000|8991|3005
1612462800000|2021-02-04 18:20:00|9035|9024|9039|9033|9044|9038|9029|9024|4826
1612463100000|2021-02-04 18:25:00|9044|9036|9034|9020|9044|9036|9033|9019|3670
1612463400000|2021-02-04 18:30:00|9033|9024|9038|9025|9043|9025|9026|9007|1690
1612463700000|2021-02-04 18:35:00|9042|9026|9035|9030|9046|9035|9033|9026|1000
1612464000000|2021-02-04 18:40:00|9037|9033|9031|9027|9044|9033|9029|9019|2044
1612464300000|2021-02-04 18:45:00|9034|9025|9036|9028|9040|9035|9027|9017|2632
1612464600000|2021-02-04 18:50:00|9041|9032|9034|9027|9044|9032|9031|9027|1200
1612464900000|2021-02-04 18:55:00|9031|9024|9043|9030|9043|9035|9024|9016|2101
1612465200000|2021-02-04 19:00:00|9040|9033|9040|9029|9043|9033|9016|9009|1300
1612465500000|2021-02-04 19:05:00|9042|9033|9040|9031|9043|9034|9033|9029|1558
1612465800000|2021-02-04 19:10:00|9043|9033|9041|9031|9048|9037|9036|9029|2700
1612466100000|2021-02-04 19:15:00|9040|9030|9072|9062|9072|9062|9034|9030|6048
1612466400000|2021-02-04 19:20:00|9071|9055|9049|9042|9071|9058|9039|9031|3902
1612466700000|2021-02-04 19:25:00|9048|9043|9059|9050|9059|9050|9045|9040|2274
1612467000000|2021-02-04 19:30:00|9060|9051|9078|9071|9081|9074|9060|9051|1945
1612467300000|2021-02-04 19:35:00|9075|9072|9078|9071|9089|9078|9075|9071|2631
1612467600000|2021-02-04 19:40:00|9077|9072|9090|9078|9092|9081|9077|9072|3187
1612467900000|2021-02-04 19:45:00|9089|9076|9085|9076|9089|9076|9071|9068|3272
1612468200000|2021-02-04 19:50:00|9086|9077|9087|9081|9090|9083|9086|9077|2201
1612468500000|2021-02-04 19:55:00|9088|9082|9115|9101|9120|9110|9075|9068|21279
1612468800000|2021-02-04 20:00:00|9114|9102|9102|9092|9114|9102|9083|9077|6375
1612469100000|2021-02-04 20:05:00|9108|9093|9111|9103|9114|9107|9108|9093|3236
1612469400000|2021-02-04 20:10:00|9110|9102|9080|9069|9110|9102|9070|9062|5261
1612469700000|2021-02-04 20:15:00|9079|9070|9083|9074|9088|9080|9065|9056|3217
1612470000000|2021-02-04 20:20:00|9082|9070|9056|9048|9082|9070|9055|9048|2457
1612470300000|2021-02-04 20:25:00|9059|9051|9066|9059|9076|9070|9059|9051|3352
1612470600000|2021-02-04 20:30:00|9065|9056|9048|9039|9076|9067|9048|9037|7220
1612470900000|2021-02-04 20:35:00|9047|9040|9046|9035|9071|9059|9040|9034|10186
1612471200000|2021-02-04 20:40:00|9047|9041|9037|9031|9056|9046|9037|9028|4645
1612471500000|2021-02-04 20:45:00|9036|9028|9051|9042|9057|9047|9034|9027|16903
1612471800000|2021-02-04 20:50:00|9050|9038|9034|9030|9053|9048|9031|9026|15065
1612472100000|2021-02-04 20:55:00|9035|9031|9036|9029|9062|9056|9033|9029|44755
1612535400000|2021-02-05 14:30:00|9117|9057|9143|9083|9166|9121|9108|9050|6590
1612535700000|2021-02-05 14:35:00|9142|9076|9110|9071|9143|9115|9092|9064|582
1612536000000|2021-02-05 14:40:00|9109|9072|9144|9108|9146|9110|9087|9057|2112
1612536300000|2021-02-05 14:45:00|9143|9109|9137|9112|9146|9114|9119|9082|994
1612536600000|2021-02-05 14:50:00|9140|9113|9139|9109|9156|9141|9124|9109|1283
1612536900000|2021-02-05 14:55:00|9138|9099|9122|9097|9138|9099|9103|9073|1300
1612537200000|2021-02-05 15:00:00|9130|9098|9128|9108|9148|9117|9109|9093|2105
1612537500000|2021-02-05 15:05:00|9133|9113|9114|9087|9154|9127|9114|9087|400
1612537800000|2021-02-05 15:10:00|9113|9086|9101|9075|9113|9095|9084|9061|1099
1612538100000|2021-02-05 15:15:00|9100|9069|9077|9060|9100|9072|9076|9057|538
1612538400000|2021-02-05 15:20:00|9078|9061|9090|9074|9106|9079|9052|9041|2628
1612538700000|2021-02-05 15:25:00|9093|9079|9097|9082|9104|9082|9085|9062|533
1612539000000|2021-02-05 15:30:00|9101|9083|9128|9115|9143|9121|9101|9083|2709
1612539300000|2021-02-05 15:35:00|9129|9121|9138|9119|9144|9123|9124|9107|1488
1612539600000|2021-02-05 15:40:00|9136|9120|9122|9104|9146|9128|9122|9101|764
1612539900000|2021-02-05 15:45:00|9123|9105|9124|9114|9128|9114|9108|9100|1332
1612540200000|2021-02-05 15:50:00|9123|9118|9119|9108|9137|9118|9107|9100|1024
1612540500000|2021-02-05 15:55:00|9121|9109|9125|9110|9138|9124|9121|9105|1962
1612540800000|2021-02-05 16:00:00|9124|9112|9101|9091|9124|9112|9095|9079|970
1612541100000|2021-02-05 16:05:00|9107|9087|9125|9108|9126|9109|9105|9087|4175
1612541400000|2021-02-05 16:10:00|9123|9109|9128|9111|9130|9115|9111|9095|5462
1612541700000|2021-02-05 16:15:00|9127|9106|9121|9109|9133|9125|9119|9098|700
1612542000000|2021-02-05 16:20:00|9120|9108|9116|9102|9121|9110|9106|9089|897
1612542300000|2021-02-05 16:25:00|9115|9096|9104|9091|9115|9100|9104|9084|1700
1612542600000|2021-02-05 16:30:00|9105|9089|9095|9080|9105|9091|9087|9073|1200
1612542900000|2021-02-05 16:35:00|9094|9077|9081|9063|9094|9080|9079|9061|1152
1612543200000|2021-02-05 16:40:00|9080|9064|9062|9055|9089|9074|9062|9055|1304
1612543500000|2021-02-05 16:45:00|9063|9053|9063|9053|9072|9057|9055|9045|1309
1612543800000|2021-02-05 16:50:00|9065|9054|9064|9047|9071|9063|9052|9041|3169
1612544100000|2021-02-05 16:55:00|9058|9056|9060|9047|9068|9056|9057|9047|862
1612544400000|2021-02-05 17:00:00|9059|9043|9045|9034|9059|9043|9032|9021|917
1612544700000|2021-02-05 17:05:00|9047|9035|9065|9051|9068|9059|9047|9034|1421
1612545000000|2021-02-05 17:10:00|9064|9050|9067|9053|9074|9053|9051|9040|909
1612545300000|2021-02-05 17:15:00|9065|9054|9058|9050|9067|9061|9058|9050|1371
1612545600000|2021-02-05 17:20:00|9052|9046|9054|9043|9058|9050|9050|9038|2462
1612545900000|2021-02-05 17:25:00|9058|9041|9063|9057|9070|9060|9054|9041|854
1612546200000|2021-02-05 17:30:00|9064|9058|9069|9061|9075|9068|9059|9051|1507
1612546500000|2021-02-05 17:35:00|9068|9058|9067|9054|9068|9058|9064|9054|700
1612546800000|2021-02-05 17:40:00|9066|9055|9072|9065|9075|9072|9066|9054|2346
1612547100000|2021-02-05 17:45:00|9071|9061|9065|9056|9071|9062|9065|9056|400
1612547400000|2021-02-05 17:50:00|9064|9054|9070|9059|9073|9063|9059|9051|868
1612547700000|2021-02-05 17:55:00|9071|9060|9083|9075|9090|9080|9071|9060|2199
1612548000000|2021-02-05 18:00:00|9084|9076|9099|9084|9101|9094|9084|9076|1600
1612548300000|2021-02-05 18:05:00|9098|9086|9102|9096|9104|9096|9095|9083|1200
1612548600000|2021-02-05 18:10:00|9100|9095|9094|9084|9100|9096|9094|9078|1241
1612548900000|2021-02-05 18:15:00|9093|9081|9099|9088|9099|9093|9091|9076|1391
1612549200000|2021-02-05 18:20:00|9096|9083|9093|9086|9099|9086|9088|9075|3443
1612549500000|2021-02-05 18:25:00|9092|9081|9087|9073|9092|9083|9087|9073|848
1612549800000|2021-02-05 18:30:00|9086|9075|9079|9070|9087|9076|9070|9060|2029
1612550100000|2021-02-05 18:35:00|9080|9074|9076|9064|9085|9074|9076|9062|909
1612550400000|2021-02-05 18:40:00|9078|9065|9094|9081|9095|9081|9070|9051|3250
1612550700000|2021-02-05 18:45:00|9092|9087|9080|9071|9093|9087|9080|9070|1000
1612551000000|2021-02-05 18:50:00|9079|9070|9090|9077|9094|9082|9076|9066|1840
1612551300000|2021-02-05 18:55:00|9091|9078|9095|9085|9105|9097|9088|9078|9835
1612551600000|2021-02-05 19:00:00|9094|9082|9084|9074|9094|9088|9084|9074|1788
1612551900000|2021-02-05 19:05:00|9085|9077|9092|9079|9094|9081|9085|9074|1559
1612552200000|2021-02-05 19:10:00|9091|9074|9087|9079|9091|9083|9087|9074|1000
1612552500000|2021-02-05 19:15:00||9080||9079||9080||9079|400
1612552800000|2021-02-05 19:20:00|9088|9080|9107|9098|9128|9110|9088|9079|15755
1612553100000|2021-02-05 19:25:00|9106|9103|9117|9106|9125|9110|9106|9097|2428
1612553400000|2021-02-05 19:30:00|9116|9107|9129|9119|9132|9124|9116|9105|2733
1612553700000|2021-02-05 19:35:00|9132|9121|9135|9125|9141|9129|9130|9118|2101
1612554000000|2021-02-05 19:40:00|9134|9124|9130|9123|9137|9129|9127|9111|2025
1612554300000|2021-02-05 19:45:00|9136|9122|9151|9144|9154|9148|9134|9122|3756
1612554600000|2021-02-05 19:50:00|9150|9141|9159|9148|9170|9166|9146|9134|5066
1612554900000|2021-02-05 19:55:00|9156|9147|9139|9126|9156|9147|9139|9126|201
1612555200000|2021-02-05 20:00:00|9137|9124|9126|9116|9137|9126|9116|9106|2206
1612555500000|2021-02-05 20:05:00|9127|9121|9114|9103|9133|9122|9114|9101|988
1612555800000|2021-02-05 20:10:00|9110|9104|9106|9098|9110|9109|9105|9094|785
1612556100000|2021-02-05 20:15:00|9107|9100|9103|9093|9114|9110|9103|9092|2672
1612556400000|2021-02-05 20:20:00|9098|9094|9104|9099|9105|9104|9093|9083|4663
1612556700000|2021-02-05 20:25:00|9103|9101|9109|9101|9112|9104|9101|9095|1701
1612557000000|2021-02-05 20:30:00|9108|9102|9096|9086|9110|9106|9096|9084|3444
1612557300000|2021-02-05 20:35:00|9097|9087|9108|9100|9114|9104|9097|9087|5144
1612557600000|2021-02-05 20:40:00|9107|9097|9097|9086|9108|9103|9095|9084|4744
1612557900000|2021-02-05 20:45:00|9096|9092|9097|9087|9107|9106|9096|9084|2964
1612558200000|2021-02-05 20:50:00|9098|9093|9103|9099|9110|9108|9098|9087|8755
1612558500000|2021-02-05 20:55:00|9102|9101|9128|9121|9133|9128|9102|9099|21550
1612794600000|2021-02-08 14:30:00|9156|9060|9072|9034|9163|9120|9055|9008|12090
1612794900000|2021-02-08 14:35:00|9071|9035|9063|9025|9073|9059|9036|9014|3810
1612795200000|2021-02-08 14:40:00|9060|9026|9051|9017|9070|9028|9027|9005|3093
1612795500000|2021-02-08 14:45:00|9053|9018|9063|9035|9085|9052|9047|9006|2348
1612795800000|2021-02-08 14:50:00|9060|9036|9057|9024|9068|9041|9023|9005|4044
1612796100000|2021-02-08 14:55:00|9056|9025|9081|9061|9081|9061|9056|9025|2001
1612796400000|2021-02-08 15:00:00|9089|9062|9078|9055|9125|9098|9078|9052|1303
1612796700000|2021-02-08 15:05:00|9079|9056|9081|9050|9099|9077|9072|9035|700
1612797000000|2021-02-08 15:10:00|9080|9051|9074|9055|9084|9060|9061|9035|951
1612797300000|2021-02-08 15:15:00|9073|9057|9094|9079|9094|9079|9073|9047|1991
1612797600000|2021-02-08 15:20:00|9092|9082|9082|9057|9105|9100|9076|9057|2990
1612797900000|2021-02-08 15:25:00|9083|9049|9094|9070|9094|9070|9055|9036|1062
1612798200000|2021-02-08 15:30:00|9093|9059|9107|9087|9111|9088|9077|9054|1682
1612798500000|2021-02-08 15:35:00|9106|9079|9080|9066|9106|9086|9078|9059|400
1612798800000|2021-02-08 15:40:00|9079|9067|9097|9080|9109|9084|9079|9067|1697
1612799100000|2021-02-08 15:45:00|9096|9086|9107|9090|9109|9090|9092|9073|1132
1612799400000|2021-02-08 15:50:00|9109|9082|9066|9054|9111|9086|9065|9050|1200
1612799700000|2021-02-08 15:55:00|9071|9055|9071|9056|9071|9062|9064|9050|1900
1612800000000|2021-02-08 16:00:00|9073|9060|9086|9072|9097|9079|9073|9060|900
1612800300000|2021-02-08 16:05:00|9087|9068|9093|9074|9100|9080|9075|9060|1375
1612800600000|2021-02-08 16:10:00|9097|9075|9100|9083|9104|9087|9078|9059|2840
1612800900000|2021-02-08 16:15:00|9105|9084|9113|9098|9113|9103|9093|9075|940
1612801200000|2021-02-08 16:20:00|9112|9093|9119|9108|9125|9112|9111|9093|480
1612801500000|2021-02-08 16:25:00|9115|9104|9119|9107|9119|9107|9110|9102|1847
1612801800000|2021-02-08 16:30:00|9123|9108|9117|9106|9136|9120|9113|9103|919
1612802100000|2021-02-08 16:35:00|9116|9103|9141|9127|9147|9134|9111|9103|1069
1612802400000|2021-02-08 16:40:00|9142|9128|9138|9119|9144|9128|9136|9119|1170
1612802700000|2021-02-08 16:45:00|9136|9122|9129|9120|9136|9124|9123|9117|1261
1612803000000|2021-02-08 16:50:00|9128|9117|9124|9114|9128|9117|9117|9103|3264
1612803300000|2021-02-08 16:55:00|9119|9112|9119|9108|9119|9114|9119|9101|2683
1612803600000|2021-02-08 17:00:00|9115|9109|9109|9099|9119|9111|9108|9094|700
1612803900000|2021-02-08 17:05:00|9112|9100|9125|9111|9131|9113|9108|9097|1199
1612804200000|2021-02-08 17:10:00|9124|9114|9104|9093|9124|9114|9104|9091|2510
1612804500000|2021-02-08 17:15:00|9105|9094|9104|9093|9109|9097|9104|9093|803
1612804800000|2021-02-08 17:20:00|9100|9086|9070|9064|9104|9096|9069|9061|3793
1612805100000|2021-02-08 17:25:00|9073|9065|9097|9081|9099|9083|9073|9065|4782
1612805400000|2021-02-08 17:30:00|9100|9082|9099|9083|9110|9093|9091|9079|1064
1612805700000|2021-02-08 17:35:00|9098|9080|9088|9076|9100|9084|9087|9071|6489
1612806000000|2021-02-08 17:40:00|9092|9077|9089|9075|9102|9088|9080|9069|2822
1612806300000|2021-02-08 17:45:00|9088|9077|9099|9084|9099|9084|9081|9074|2792
1612806600000|2021-02-08 17:50:00|9100|9085|9102|9094|9109|9100|9097|9085|7101
1612806900000|2021-02-08 17:55:00|9103|9095|9108|9099|9110|9099|9099|9092|4130
1612807200000|2021-02-08 18:00:00|9099|9098|9106|9094|9110|9098|9099|9092|2930
1612807500000|2021-02-08 18:05:00|9105|9095|9117|9105|9126|9112|9099|9095|1621
1612807800000|2021-02-08 18:10:00|9119|9106|9120|9107|9125|9110|9106|9094|1100
1612808100000|2021-02-08 18:15:00|9125|9110|9131|9121|9139|9125|9120|9107|1000
1612808400000|2021-02-08 18:20:00|9127|9116|9130|9116|9135|9120|9124|9105|500
1612808700000|2021-02-08 18:25:00|9131|9117|9139|9125|9144|9125|9118|9106|500
1612809000000|2021-02-08 18:30:00|9138|9126|9134|9114|9139|9126|9123|9111|1410
1612809300000|2021-02-08 18:35:00|9133|9116|9118|9106|9135|9120|9118|9106|711
1612809600000|2021-02-08 18:40:00|9114|9107|9116|9106|9118|9111|9113|9099|2150
1612809900000|2021-02-08 18:45:00|9114|9102|9106|9100|9114|9106|9104|9097|3778
1612810200000|2021-02-08 18:50:00|9105|9103|9108|9092|9111|9103|9087|9077|6993
1612810500000|2021-02-08 18:55:00|9107|9093|9101|9091|9116|9098|9096|9084|1514
1612810800000|2021-02-08 19:00:00|9109|9093|9100|9090|9112|9099|9100|9089|1564
1612811100000|2021-02-08 19:05:00|9095|9088|9091|9076|9100|9089|9088|9076|1000
1612811400000|2021-02-08 19:10:00|9097|9080|9094|9083|9101|9083|9093|9076|194
1612811700000|2021-02-08 19:15:00|9101|9085|9094|9084|9109|9094|9091|9083|3967
1612812000000|2021-02-08 19:20:00|9097|9087|9107|9100|9118|9104|9096|9084|5382
1612812300000|2021-02-08 19:25:00|9118|9101|9126|9115|9134|9117|9107|9097|8899
1612812600000|2021-02-08 19:30:00|9130|9116|9134|9122|9142|9122|9124|9111|5722
1612812900000|2021-02-08 19:35:00|9133|9123|9120|9113|9134|9124|9118|9113|2154
1612813200000|2021-02-08 19:40:00|9126|9114|9122|9115|9128|9115|9113|9106|1593
1612813500000|2021-02-08 19:45:00|9119|9111|9103|9098|9122|9111|9103|9095|15412
1612813800000|2021-02-08 19:50:00|9105|9099|9093|9089|9106|9102|9093|9084|3637
1612814100000|2021-02-08 19:55:00|9090|9085|9101|9090|9110|9105|9090|9080|5068
1612814400000|2021-02-08 20:00:00|9102|9091|9094|9085|9102|9094|9094|9083|1170
1612814700000|2021-02-08 20:05:00|9093|9079|9092|9079|9098|9090|9089|9076|1872
1612815000000|2021-02-08 20:10:00|9093|9080|9094|9083|9100|9095|9092|9079|1245
1612815300000|2021-02-08 20:15:00|9093|9082|9088|9079|9093|9082|9080|9072|3048
1612815600000|2021-02-08 20:20:00|9089|9078|9097|9091|9106|9092|9089|9078|2619
1612815900000|2021-02-08 20:25:00|9096|9089|9112|9098|9112|9098|9092|9085|4829
1612816200000|2021-02-08 20:30:00|9109|9099|9114|9105|9119|9110|9108|9099|1610
1612816500000|2021-02-08 20:35:00|9115|9107|9125|9119|9125|9120|9115|9105|3568
1612816800000|2021-02-08 20:40:00|9123|9118|9117|9113|9125|9120|9117|9113|3634
1612817100000|2021-02-08 20:45:00|9118|9115|9123|9122|9127|9122|9118|9109|5405
1612817400000|2021-02-08 20:50:00|9124|9116|9135|9130|9137|9135|9120|9096|9480
1612817700000|2021-02-08 20:55:00|9132|9131|9142|9134|9144|9140|9122|9118|28159
1612881000000|2021-02-09 14:30:00|9200|9130|9221|9178|9237|9210|9168|9118|16683
1612881300000|2021-02-09 14:35:00|9234|9170|9269|9224|9275|9263|9224|9165|8199
1612881600000|2021-02-09 14:40:00|9239|9221|9218|9185|9254|9221|9210|9184|500
1612881900000|2021-02-09 14:45:00|9217|9186|9212|9189|9236|9208|9212|9185|3456
1612882200000|2021-02-09 14:50:00|9213|9190|9257|9239|9275|9241|9213|9190|3550
1612882500000|2021-02-09 14:55:00|9256|9240|9271|9241|9274|9259|9249|9239|1687
1612882800000|2021-02-09 15:00:00|9263|9240|9252|9244|9274|9262|9248|9238|8941
1612883100000|2021-02-09 15:05:00|9251|9243|9257|9239|9258|9243|9230|9222|3342
1612883400000|2021-02-09 15:10:00|9256|9238|9278|9258|9279|9258|9235|9205|4087
1612883700000|2021-02-09 15:15:00|9277|9259|9278|9262|9310|9291|9267|9258|5493
1612884000000|2021-02-09 15:20:00|9277|9266|9265|9258|9289|9271|9260|9258|3057
1612884300000|2021-02-09 15:25:00|9264|9259|9259|9248|9265|9259|9247|9224|2741
1612884600000|2021-02-09 15:30:00|9258|9247|9226|9214|9259|9247|9211|9201|3231
1612884900000|2021-02-09 15:35:00|9227|9215|9233|9213|9253|9231|9225|9209|3132
1612885200000|2021-02-09 15:40:00|9232|9212|9224|9210|9243|9225|9224|9209|1838
1612885500000|2021-02-09 15:45:00|9219|9213|9220|9210|9225|9213|9210|9200|2800
1612885800000|2021-02-09 15:50:00|9221|9211|9235|9222|9242|9230|9217|9210|3525
1612886100000|2021-02-09 15:55:00|9241|9228|9248|9241|9261|9244|9240|9228|1005
1612886400000|2021-02-09 16:00:00|9255|9239|9261|9251|9267|9251|9241|9235|2598
1612886700000|2021-02-09 16:05:00|9256|9250|9240|9229|9263|9250|9240|9228|2396
1612887000000|2021-02-09 16:10:00|9239|9228|9225|9216|9244|9235|9224|9216|1309
1612887300000|2021-02-09 16:15:00|9224|9217|9213|9199|9229|9223|9203|9187|3219
1612887600000|2021-02-09 16:20:00|9214|9200|9207|9197|9214|9205|9203|9191|1200
1612887900000|2021-02-09 16:25:00|9205|9198|9193|9181|9207|9203|9191|9177|2022
1612888200000|2021-02-09 16:30:00|9188|9182|9196|9181|9200|9192|9182|9177|3328
1612888500000|2021-02-09 16:35:00|9194|9186|9235|9211|9236|9211|9194|9180|1453
1612888800000|2021-02-09 16:40:00|9234|9212|9220|9210|9249|9231|9220|9203|1700
1612889100000|2021-02-09 16:45:00|9219|9209|9227|9213|9230|9220|9215|9206|1443
1612889400000|2021-02-09 16:50:00|9224|9214|9234|9222|9238|9224|9224|9214|1620
1612889700000|2021-02-09 16:55:00|9236|9221|9228|9213|9237|9221|9217|9210|1161
1612890000000|2021-02-09 17:00:00|9232|9214|9237|9228|9237|9230|9228|9214|644
1612890300000|2021-02-09 17:05:00|9234|9229|9240|9233|9242|9234|9234|9229|2670
1612890600000|2021-02-09 17:10:00|9242|9234|9263|9255|9268|9262|9241|9233|3650
1612890900000|2021-02-09 17:15:00|9264|9256|9258|9249|9266|9258|9249|9242|1239
1612891200000|2021-02-09 17:20:00|9255|9245|9274|9263|9275|9263|9252|9245|654
1612891500000|2021-02-09 17:25:00|9269|9264|9274|9264|9274|9265|9263|9255|1200
1612891800000|2021-02-09 17:30:00|9279|9265|9277|9270|9292|9283|9277|9265|2909
1612892100000|2021-02-09 17:35:00|9274|9265|9294|9288|9300|9290|9272|9265|1700
1612892400000|2021-02-09 17:40:00|9293|9285|9293|9285|9295|9286|9284|9281|1674
1612892700000|2021-02-09 17:45:00|9295|9286|9286|9281|9296|9291|9285|9281|907
1612893000000|2021-02-09 17:50:00|9285|9278|9285|9281|9290|9282|9283|9274|1152
1612893300000|2021-02-09 17:55:00|9289|9282|9292|9281|9294|9289|9283|9280|3829
1612893600000|2021-02-09 18:00:00|9294|9286|9300|9291|9300|9296|9286|9281|2436
1612893900000|2021-02-09 18:05:00|9306|9293|9296|9290|9306|9302|9293|9288|3369
1612894200000|2021-02-09 18:10:00|9293|9288|9288|9282|9296|9290|9282|9278|1187
1612894500000|2021-02-09 18:15:00|9287|9281|9287|9282|9290|9286|9278|9273|3315
1612894800000|2021-02-09 18:20:00|9288|9283|9260|9251|9291|9285|9260|9249|2412
1612895100000|2021-02-09 18:25:00|9259|9249|9263|9254|9265|9254|9249|9237|1325
1612895400000|2021-02-09 18:30:00|9264|9255|9280|9271|9280|9275|9264|9255|887
1612895700000|2021-02-09 18:35:00|9283|9275|9284|9275|9287|9279|9280|9272|2201
1612896000000|2021-02-09 18:40:00|9280|9276|9274|9263|9280|9276|9268|9259|1726
1612896300000|2021-02-09 18:45:00|9269|9259|9277|9272|9277|9272|9265|9259|2302
1612896600000|2021-02-09 18:50:00|9276|9270|9270|9262|9276|9270|9266|9262|2292
1612896900000|2021-02-09 18:55:00|9269|9261|9269|9267|9269|9267|9262|9251|1527
1612897200000|2021-02-09 19:00:00|9267|9266|9273|9264|9281|9273|9265|9253|2479
1612897500000|2021-02-09 19:05:00|9272|9265|9258|9252|9277|9270|9255|9251|1750
1612897800000|2021-02-09 19:10:00|9259|9253|9264|9259|9266|9260|9256|9253|1767
1612898100000|2021-02-09 19:15:00|9266|9261|9266|9261|9271|9263|9264|9261|636
1612898400000|2021-02-09 19:20:00|9264|9260|9250|9245|9264|9261|9248|9238|2050
1612898700000|2021-02-09 19:25:00|9253|9238|9254|9248|9256|9251|9246|9238|3257
1612899000000|2021-02-09 19:30:00|9255|9249|9266|9261|9279|9266|9251|9248|2331
1612899300000|2021-02-09 19:35:00|9270|9262|9265|9257|9272|9266|9260|9251|2688
1612899600000|2021-02-09 19:40:00|9264|9256|9262|9256|9264|9258|9255|9251|902
1612899900000|2021-02-09 19:45:00|9259|9255|9247|9240|9262|9255|9247|9232|1001
1612900200000|2021-02-09 19:50:00|9248|9243|9253|9248|9253|9249|9243|9240|3088
1612900500000|2021-02-09 19:55:00|9252|9247|9265|9258|9272|9258|9252|9247|2065
1612900800000|2021-02-09 20:00:00|9266|9259|9267|9259|9271|9265|9266|9259|2289
1612901100000|2021-02-09 20:05:00|9266|9260|9270|9263|9272|9263|9265|9260|400
1612901400000|2021-02-09 20:10:00|9269|9262|9273|9266|9285|9277|9262|9261|23943
1612901700000|2021-02-09 20:15:00|9272|9262|9279|9271|9283|9273|9263|9253|6176
1612902000000|2021-02-09 20:20:00|9278|9267|9270|9258|9278|9267|9260|9250|3801
1612902300000|2021-02-09 20:25:00|9269|9259|9250|9242|9270|9259|9246|9236|3379
1612902600000|2021-02-09 20:30:00|9245|9243|9258|9253|9259|9254|9245|9243|3865
1612902900000|2021-02-09 20:35:00|9257|9252|9256|9253|9262|9257|9252|9250|8273
1612903200000|2021-02-09 20:40:00|9255|9252|9257|9253|9258|9253|9250|9247|6856
1612903500000|2021-02-09 20:45:00|9259|9254|9269|9263|9272|9266|9257|9254|10533
1612903800000|2021-02-09 20:50:00|9267|9266|9266|9263|9270|9268|9264|9261|9956
1612904100000|2021-02-09 20:55:00|9265|9265|9301|9300|9302|9300|9265|9265|38278
1612967400000|2021-02-10 14:30:00|9612|9553|9606|9580|9650|9621|9535|9501|87167
1612967700000|2021-02-10 14:35:00|9605|9573|9554|9535|9641|9596|9537|9514|26425
1612968000000|2021-02-10 14:40:00|9550|9536|9546|9517|9580|9551|9540|9514|29795
1612968300000|2021-02-10 14:45:00|9532|9518|9660|9640|9674|9643|9532|9517|13949
1612968600000|2021-02-10 14:50:00|9643|9630|9621|9599|9660|9645|9599|9582|12886
1612968900000|2021-02-10 14:55:00|9637|9601|9635|9614|9642|9625|9614|9593|13724
1612969200000|2021-02-10 15:00:00|9650|9624|9672|9655|9677|9665|9650|9624|9961
1612969500000|2021-02-10 15:05:00|9671|9656|9715|9692|9715|9702|9669|9655|15285
1612969800000|2021-02-10 15:10:00|9716|9702|9740|9729|9745|9730|9713|9692|10261
1612970100000|2021-02-10 15:15:00|9737|9725|9656|9640|9737|9725|9656|9630|10879
1612970400000|2021-02-10 15:20:00|9655|9630|9641|9621|9656|9645|9638|9620|7778
1612970700000|2021-02-10 15:25:00|9640|9622|9649|9641|9666|9646|9622|9621|6273
1612971000000|2021-02-10 15:30:00|9650|9643|9625|9610|9660|9650|9618|9601|9294
1612971300000|2021-02-10 15:35:00|9627|9613|9668|9646|9691|9672|9627|9613|5262
1612971600000|2021-02-10 15:40:00|9667|9645|9619|9607|9667|9645|9619|9607|4312
1612971900000|2021-02-10 15:45:00|9620|9609|9633|9620|9635|9624|9617|9607|4025
1612972200000|2021-02-10 15:50:00|9625|9616|9660|9640|9680|9664|9619|9608|4295
1612972500000|2021-02-10 15:55:00|9667|9643|9688|9672|9688|9679|9650|9633|4823
1612972800000|2021-02-10 16:00:00|9684|9671|9680|9669|9685|9677|9670|9652|3556
1612973100000|2021-02-10 16:05:00|9679|9660|9701|9686|9721|9709|9675|9659|7852
1612973400000|2021-02-10 16:10:00|9705|9689|9704|9689|9705|9698|9693|9685|2728
1612973700000|2021-02-10 16:15:00|9701|9688|9681|9669|9705|9700|9676|9667|19445
1612974000000|2021-02-10 16:20:00|9680|9668|9640|9625|9687|9670|9640|9625|10652
1612974300000|2021-02-10 16:25:00|9639|9624|9647|9633|9667|9640|9626|9606|5448
1612974600000|2021-02-10 16:30:00|9651|9639|9631|9619|9652|9643|9624|9606|4044
1612974900000|2021-02-10 16:35:00|9625|9622|9602|9590|9631|9622|9602|9589|5341
1612975200000|2021-02-10 16:40:00|9601|9589|9595|9591|9615|9600|9595|9589|6874
1612975500000|2021-02-10 16:45:00|9598|9590|9567|9560|9598|9590|9566|9550|7110
1612975800000|2021-02-10 16:50:00|9564|9556|9549|9540|9568|9559|9549|9536|4707
1612976100000|2021-02-10 16:55:00|9550|9541|9557|9547|9557|9550|9548|9540|3376
1612976400000|2021-02-10 17:00:00|9554|9546|9540|9535|9554|9546|9532|9522|4444
1612976700000|2021-02-10 17:05:00|9543|9537|9557|9547|9568|9556|9543|9534|7357
1612977000000|2021-02-10 17:10:00|9556|9544|9551|9540|9556|9547|9542|9531|2373
1612977300000|2021-02-10 17:15:00|9550|9537|9536|9527|9550|9542|9536|9527|5809
1612977600000|2021-02-10 17:20:00|9539|9532|9515|9504|9550|9537|9514|9503|18297
1612977900000|2021-02-10 17:25:00|9518|9509|9523|9513|9534|9523|9514|9504|5495
1612978200000|2021-02-10 17:30:00|9518|9515|9526|9518|9532|9522|9512|9506|13935
1612978500000|2021-02-10 17:35:00|9522|9512|9520|9509|9527|9521|9508|9503|5387
1612978800000|2021-02-10 17:40:00|9518|9513|9527|9521|9531|9527|9518|9505|3418
1612979100000|2021-02-10 17:45:00|9524|9515|9539|9533|9542|9536|9523|9510|3122
1612979400000|2021-02-10 17:50:00|9538|9529|9564|9554|9567|9556|9530|9526|7883
1612979700000|2021-02-10 17:55:00|9560|9556|9522|9515|9560|9556|9522|9512|5274
1612980000000|2021-02-10 18:00:00|9519|9513|9516|9506|9523|9513|9514|9505|3114
1612980300000|2021-02-10 18:05:00|9514|9507|9520|9512|9521|9512|9500|9489|11101
1612980600000|2021-02-10 18:10:00|9518|9509|9507|9500|9522|9511|9504|9500|6560
1612980900000|2021-02-10 18:15:00|9502|9497|9498|9490|9507|9502|9493|9488|5091
1612981200000|2021-02-10 18:20:00|9495|9492|9508|9501|9515|9509|9495|9492|5709
1612981500000|2021-02-10 18:25:00|9507|9502|9529|9519|9531|9519|9499|9496|6276
1612981800000|2021-02-10 18:30:00|9528|9511|9532|9523|9537|9526|9514|9510|6094
1612982100000|2021-02-10 18:35:00|9529|9520|9540|9532|9547|9532|9522|9515|14659
1612982400000|2021-02-10 18:40:00|9543|9537|9532|9521|9543|9537|9524|9515|3061
1612982700000|2021-02-10 18:45:00|9530|9518|9540|9526|9543|9526|9520|9510|5686
1612983000000|2021-02-10 18:50:00|9542|9524|9514|9505|9542|9525|9512|9505|3958
1612983300000|2021-02-10 18:55:00|9512|9507|9513|9505|9521|9513|9510|9503|5264
1612983600000|2021-02-10 19:00:00|9512|9502|9513|9505|9515|9509|9508|9500|6566
1612983900000|2021-02-10 19:05:00|9514|9506|9505|9500|9514|9510|9505|9500|4024
1612984200000|2021-02-10 19:10:00|9503|9501|9477|9469|9509|9503|9477|9468|8393
1612984500000|2021-02-10 19:15:00|9476|9470|9466|9460|9485|9476|9459|9452|5219
1612984800000|2021-02-10 19:20:00|9468|9465|9471|9463|9472|9465|9454|9450|4042
1612985100000|2021-02-10 19:25:00|9469|9466|9470|9462|9472|9466|9454|9447|17237
1612985400000|2021-02-10 19:30:00|9469|9463|9474|9467|9485|9476|9465|9460|14398
1612985700000|2021-02-10 19:35:00|9470|9465|9479|9473|9482|9474|9467|9460|4426
1612986000000|2021-02-10 19:40:00|9486|9474|9478|9474|9489|9478|9476|9470|7440
1612986300000|2021-02-10 19:45:00|9480|9476|9485|9480|9491|9483|9480|9476|4658
1612986600000|2021-02-10 19:50:00|9484|9478|9474|9467|9484|9479|9467|9458|10269
1612986900000|2021-02-10 19:55:00|9477|9469|9487|9480|9489|9480|9477|9469|5368
1612987200000|2021-02-10 20:00:00|9488|9482|9489|9484|9495|9489|9488|9482|8438
1612987500000|2021-02-10 20:05:00|9487|9483|9464|9459|9487|9483|9463|9452|13509
1612987800000|2021-02-10 20:10:00|9466|9460|9485|9475|9489|9480|9466|9460|4466
1612988100000|2021-02-10 20:15:00|9480|9477|9483|9476|9489|9482|9476|9467|7217
1612988400000|2021-02-10 20:20:00|9485|9478|9500|9494|9500|9494|9485|9478|4762
1612988700000|2021-02-10 20:25:00|9499|9495|9519|9508|9519|9508|9499|9494|5642
1612989000000|2021-02-10 20:30:00|9517|9513|9508|9504|9519|9513|9502|9499|5653
1612989300000|2021-02-10 20:35:00|9512|9506|9506|9500|9520|9513|9506|9500|12201
1612989600000|2021-02-10 20:40:00|9505|9504|9506|9498|9517|9508|9502|9497|10553
1612989900000|2021-02-10 20:45:00|9507|9500|9587|9552|9590|9552|9503|9500|15502
1612990200000|2021-02-10 20:50:00|9586|9549|9562|9555|9586|9561|9543|9535|24461
1612990500000|2021-02-10 20:55:00|9560|9558|9574|9571|9577|9571|9548|9546|62430
1613053800000|2021-02-11 14:30:00|9569|9473|9561|9472|9569|9507|9457|9415|23640
1613054100000|2021-02-11 14:35:00|9560|9473|9532|9513|9596|9559|9518|9472|17106
1613054400000|2021-02-11 14:40:00|9533|9529|9569|9545|9595|9558|9532|9519|5492
1613054700000|2021-02-11 14:45:00|9568|9546|9661|9637|9663|9649|9558|9531|12137
1613055000000|2021-02-11 14:50:00|9678|9660|9677|9656|9687|9667|9635|9602|7878
1613055300000|2021-02-11 14:55:00|9678|9664|9700|9662|9728|9706|9665|9640|14260
1613055600000|2021-02-11 15:00:00|9701|9663|9723|9707|9741|9712|9690|9651|16208
1613055900000|2021-02-11 15:05:00|9722|9694|9767|9741|9770|9751|9704|9675|14312
1613056200000|2021-02-11 15:10:00|9768|9742|9754|9730|9768|9752|9735|9723|16637
1613056500000|2021-02-11 15:15:00|9753|9723|9788|9771|9788|9775|9740|9723|12779
1613056800000|2021-02-11 15:20:00|9787|9766|9782|9762|9800|9784|9767|9758|8480
1613057100000|2021-02-11 15:25:00|9772|9752|9802|9789|9810|9800|9766|9751|23568
1613057400000|2021-02-11 15:30:00|9795|9780|9771|9764|9810|9791|9763|9751|13047
1613057700000|2021-02-11 15:35:00|9770|9765|9766|9742|9800|9788|9764|9742|9892
1613058000000|2021-02-11 15:40:00|9765|9732|9699|9682|9765|9740|9699|9680|4354
1613058300000|2021-02-11 15:45:00|9696|9680|9643|9625|9696|9680|9607|9589|25628
1613058600000|2021-02-11 15:50:00|9634|9609|9642|9628|9649|9637|9621|9600|4258
1613058900000|2021-02-11 15:55:00|9640|9625|9618|9603|9644|9628|9608|9600|7209
1613059200000|2021-02-11 16:00:00|9611|9602|9617|9597|9622|9611|9604|9583|2951
1613059500000|2021-02-11 16:05:00|9610|9595|9611|9599|9616|9604|9591|9586|4516
1613059800000|2021-02-11 16:10:00|9610|9598|9596|9588|9610|9599|9570|9565|6117
1613060100000|2021-02-11 16:15:00|9598|9581|9617|9605|9617|9610|9598|9581|3595
1613060400000|2021-02-11 16:20:00|9621|9606|9634|9623|9635|9623|9621|9606|2705
1613060700000|2021-02-11 16:25:00|9633|9625|9650|9638|9654|9640|9615|9604|3718
1613061000000|2021-02-11 16:30:00|9651|9640|9664|9650|9671|9655|9642|9630|5721
1613061300000|2021-02-11 16:35:00|9665|9653|9673|9658|9696|9675|9665|9650|2642
1613061600000|2021-02-11 16:40:00|9672|9661|9662|9640|9672|9661|9643|9634|13285
1613061900000|2021-02-11 16:45:00|9661|9641|9627|9620|9665|9649|9616|9609|3974
1613062200000|2021-02-11 16:50:00|9637|9624|9602|9590|9639|9625|9602|9586|1831
1613062500000|2021-02-11 16:55:00|9601|9584|9631|9623|9643|9628|9588|9568|5005
1613062800000|2021-02-11 17:00:00|9627|9627|9640|9624|9649|9631|9620|9618|1548
1613063100000|2021-02-11 17:05:00|9639|9621|9623|9613|9640|9627|9619|9612|6671
1613063400000|2021-02-11 17:10:00|9622|9614|9631|9619|9639|9628|9617|9614|2890
1613063700000|2021-02-11 17:15:00|9635|9618|9623|9612|9643|9637|9621|9612|4608
1613064000000|2021-02-11 17:20:00|9622|9611|9612|9600|9632|9620|9612|9600|4860
1613064300000|2021-02-11 17:25:00|9614|9603|9624|9610|9624|9620|9608|9596|3778
1613064600000|2021-02-11 17:30:00|9625|9607|9642|9636|9665|9644|9625|9607|4540
1613064900000|2021-02-11 17:35:00|9645|9634|9665|9650|9670|9659|9645|9634|2800
1613065200000|2021-02-11 17:40:00|9664|9649|9654|9643|9664|9649|9648|9637|4460
1613065500000|2021-02-11 17:45:00|9659|9644|9683|9670|9683|9675|9640|9633|5730
1613065800000|2021-02-11 17:50:00|9682|9657|9650|9641|9683|9670|9645|9636|3237
1613066100000|2021-02-11 17:55:00|9649|9638|9660|9644|9665|9652|9635|9625|2772
1613066400000|2021-02-11 18:00:00|9659|9647|9636|9620|9665|9647|9610|9608|7798
1613066700000|2021-02-11 18:05:00|9640|9622|9624|9611|9657|9640|9624|9610|2981
1613067000000|2021-02-11 18:10:00|9623|9612|9662|9651|9670|9654|9621|9609|5275
1613067300000|2021-02-11 18:15:00|9657|9649|9661|9650|9664|9659|9649|9642|2752
1613067600000|2021-02-11 18:20:00|9660|9654|9685|9672|9687|9672|9658|9648|2078
1613067900000|2021-02-11 18:25:00|9687|9673|9673|9664|9694|9683|9667|9658|1506
1613068200000|2021-02-11 18:30:00|9670|9668|9704|9694|9706|9694|9668|9655|15130
1613068500000|2021-02-11 18:35:00|9703|9691|9716|9706|9716|9706|9692|9685|3552
1613068800000|2021-02-11 18:40:00|9711|9705|9718|9704|9718|9712|9691|9686|7773
1613069100000|2021-02-11 18:45:00|9721|9710|9671|9666|9729|9716|9669|9655|12623
1613069400000|2021-02-11 18:50:00|9672|9664|9680|9671|9690|9679|9649|9640|3152
1613069700000|2021-02-11 18:55:00|9677|9672|9666|9659|9677|9672|9657|9654|3538
1613070000000|2021-02-11 19:00:00|9662|9658|9632|9622|9662|9658|9632|9622|1200
1613070300000|2021-02-11 19:05:00|9627|9616|9649|9637|9660|9648|9627|9614|4326
1613070600000|2021-02-11 19:10:00|9642|9635|9664|9652|9669|9652|9635|9623|3331
1613070900000|2021-02-11 19:15:00|9660|9651|9633|9618|9664|9651|9630|9618|2211
1613071200000|2021-02-11 19:20:00|9628|9623|9626|9620|9635|9626|9618|9608|7281
1613071500000|2021-02-11 19:25:00|9623|9617|9653|9644|9669|9658|9622|9617|6112
1613071800000|2021-02-11 19:30:00|9652|9641|9676|9659|9677|9667|9647|9640|6643
1613072100000|2021-02-11 19:35:00|9672|9656|9669|9660|9676|9667|9649|9640|9715
1613072400000|2021-02-11 19:40:00|9668|9658|9699|9688|9701|9688|9664|9651|13748
1613072700000|2021-02-11 19:45:00|9701|9691|9688|9677|9710|9694|9676|9668|7787
1613073000000|2021-02-11 19:50:00|9695|9682|9689|9680|9704|9690|9682|9675|7105
1613073300000|2021-02-11 19:55:00|9685|9682|9698|9691|9699|9695|9674|9665|6737
1613073600000|2021-02-11 20:00:00|9694|9688|9689|9684|9698|9690|9679|9672|13673
1613073900000|2021-02-11 20:05:00|9688|9685|9681|9671|9692|9686|9681|9671|6659
1613074200000|2021-02-11 20:10:00|9680|9670|9700|9693|9721|9706|9677|9670|9951
1613074500000|2021-02-11 20:15:00|9698|9696|9696|9691|9701|9696|9681|9677|7153
1613074800000|2021-02-11 20:20:00|9698|9695|9725|9714|9725|9714|9695|9690|21695
1613075100000|2021-02-11 20:25:00|9728|9720|9738|9729|9738|9736|9713|9707|17364
1613075400000|2021-02-11 20:30:00|9740|9734|9740|9731|9762|9753|9733|9724|28674
1613075700000|2021-02-11 20:35:00|9739|9729|9743|9727|9758|9749|9733|9724|23475
1613076000000|2021-02-11 20:40:00|9742|9728|9716|9707|9753|9745|9706|9700|34702
1613076300000|2021-02-11 20:45:00|9720|9711|9756|9745|9760|9750|9706|9693|43389
1613076600000|2021-02-11 20:50:00|9753|9741|9766|9757|9781|9774|9741|9703|57088
1613076900000|2021-02-11 20:55:00|9770|9758|9808|9803|9808|9803|9764|9758|79783
1613140200000|2021-02-12 14:30:00|9750|9700|9912|9871|9943|9888|9750|9700|36409
1613140500000|2021-02-12 14:35:00|9902|9863|9929|9886|9929|9888|9835|9779|19257
1613140800000|2021-02-12 14:40:00|9941|9887|10000|9967|10070|10020|9941|9887|43268
1613141100000|2021-02-12 14:45:00|9999|9968|9963|9928|10042|9968|9906|9881|23820
1613141400000|2021-02-12 14:50:00|9972|9927|9836|9812|9973|9927|9835|9812|23731
1613141700000|2021-02-12 14:55:00|9835|9825|9893|9876|9956|9926|9834|9812|19084
1613142000000|2021-02-12 15:00:00|9899|9881|9951|9925|9964|9934|9886|9870|19504
1613142300000|2021-02-12 15:05:00|9957|9929|10006|9991|10013|9991|9936|9925|8815
1613142600000|2021-02-12 15:10:00|10007|9992|10017|10001|10033|10020|9996|9987|17696
1613142900000|2021-02-12 15:15:00|10016|10002|10060|10045|10063|10049|10001|9986|10820
1613143200000|2021-02-12 15:20:00|10050|10035|9968|9948|10050|10045|9955|9925|5174
1613143500000|2021-02-12 15:25:00|9973|9952|10005|9996|10019|10011|9973|9952|11224
1613143800000|2021-02-12 15:30:00|10000|9995|10029|10003|10034|10008|9984|9950|9207
1613144100000|2021-02-12 15:35:00|10020|10001|10050|10023|10058|10048|10015|10000|16728
1613144400000|2021-02-12 15:40:00|10049|10020|10029|10020|10049|10031|10012|10000|9577
1613144700000|2021-02-12 15:45:00|10025|10001|9984|9964|10029|10020|9961|9937|18652
1613145000000|2021-02-12 15:50:00|9986|9971|10024|9996|10031|10011|9986|9969|36657
1613145300000|2021-02-12 15:55:00|10023|9997|10008|9995|10023|10012|10000|9995|12566
1613145600000|2021-02-12 16:00:00|10002|9989|10000|9988|10002|9995|9998|9980|4130
1613145900000|2021-02-12 16:05:00|9999|9989|10020|10015|10020|10015|9997|9988|5950
1613146200000|2021-02-12 16:10:00|10027|10013|10065|10049|10070|10049|10026|10013|9101
1613146500000|2021-02-12 16:15:00|10064|10045|10045|10026|10064|10049|10025|10007|4100
1613146800000|2021-02-12 16:20:00|10059|10029|10030|9999|10069|10055|10011|9997|6905
1613147100000|2021-02-12 16:25:00|10029|10002|10015|9995|10031|10008|10004|9995|2727
1613147400000|2021-02-12 16:30:00|10014|9999|10009|9995|10021|9999|10000|9987|5525
1613147700000|2021-02-12 16:35:00|10010|9999|10021|10002|10030|10005|10010|9995|2650
1613148000000|2021-02-12 16:40:00|10016|10003|10044|10028|10053|10028|10016|10003|2187
1613148300000|2021-02-12 16:45:00|10053|10029|10049|10039|10068|10053|10039|10029|2700
1613148600000|2021-02-12 16:50:00|10054|10037|10040|10031|10057|10044|10040|10031|2935
1613148900000|2021-02-12 16:55:00|10042|10032|10055|10040|10082|10069|10042|10031|6001
1613149200000|2021-02-12 17:00:00|10068|10042|10071|10054|10081|10060|10046|10040|3550
1613149500000|2021-02-12 17:05:00|10072|10055|10080|10067|10082|10067|10072|10054|2115
1613149800000|2021-02-12 17:10:00|10083|10074|10076|10057|10091|10078|10076|10054|3100
1613150100000|2021-02-12 17:15:00|10084|10061|10106|10095|10106|10095|10068|10061|6988
1613150400000|2021-02-12 17:20:00|10107|10096|10112|10093|10128|10117|10101|10080|8061
1613150700000|2021-02-12 17:25:00|10111|10096|10112|10096|10112|10096|10102|10096|648
1613151000000|2021-02-12 17:30:00|10111|10100|10118|10102|10138|10119|10100|10100|7472
1613151300000|2021-02-12 17:35:00|10120|10106|10122|10106|10137|10125|10113|10104|3411
1613151600000|2021-02-12 17:40:00|10123||10123||10123||10122||1502
1613151900000|2021-02-12 17:45:00|10122|10104|10114|10097|10122|10105|10085|10076|6006
1613152200000|2021-02-12 17:50:00|10113|10092|10107|10092|10113|10100|10085|10078|5635
1613152500000|2021-02-12 17:55:00|10106|10093|10134|10120|10134|10120|10106|10092|2116
1613152800000|2021-02-12 18:00:00|10140|10121|10125|10108|10147|10125|10105|10100|6403
1613153100000|2021-02-12 18:05:00|10124|10107|10099|10083|10125|10107|10088|10074|3515
1613153400000|2021-02-12 18:10:00|10091|10082|10081|10058|10113|10086|10062|10046|2599
1613153700000|2021-02-12 18:15:00|10070|10059|10083|10065|10099|10085|10062|10048|2153
1613154000000|2021-02-12 18:20:00|10080|10070|10068|10053|10087|10070|10062|10046|1500
1613154300000|2021-02-12 18:25:00|10067|10054|10039|10028|10068|10056|10037|10026|2733
1613154600000|2021-02-12 18:30:00|10040|10025|10047|10035|10047|10035|10025|10012|2289
1613154900000|2021-02-12 18:35:00|10053|10036|10065|10056|10070|10056|10048|10034|2553
1613155200000|2021-02-12 18:40:00|10069|10055|10053|10036|10069|10056|10042|10031|3324
1613155500000|2021-02-12 18:45:00|10056|10038|10059|10042|10064|10047|10056|10036|1921
1613155800000|2021-02-12 18:50:00|10058|10046|10051|10042|10062|10050|10050|10034|4893
1613156100000|2021-02-12 18:55:00|10055|10044|10050|10037|10062|10051|10050|10037|5258
1613156400000|2021-02-12 19:00:00|10053|10040|10030|10020|10053|10040|10030|10010|2401
1613156700000|2021-02-12 19:05:00|10029|10019|10020|10009|10029|10021|10012|10000|3360
1613157000000|2021-02-12 19:10:00|10021|10012|10030|10019|10030|10022|10018|10010|1937
1613157300000|2021-02-12 19:15:00|10034|10025|10054|10040|10055|10040|10034|10019|3871
1613157600000|2021-02-12 19:20:00|10055|10045|10055|10045|10055|10045|10047|10044|1018
1613157900000|2021-02-12 19:25:00|10050|10044|10069|10057|10071|10060|10049|10040|9057
1613158200000|2021-02-12 19:30:00|10063|10060|10063|10045|10069|10060|10055|10040|7855
1613158500000|2021-02-12 19:35:00|10062|10040|10054|10047|10062|10047|10044|10028|3763
1613158800000|2021-02-12 19:40:00|10047|10046|10066|10054|10070|10062|10044|10039|3400
1613159100000|2021-02-12 19:45:00|10060|10057|10063|10048|10069|10057|10060|10048|2549
1613159400000|2021-02-12 19:50:00|10062|10045|10059|10047|10070|10059|10055|10045|2110
1613159700000|2021-02-12 19:55:00|10058|10048|10090|10074|10091|10074|10051|10045|3260
1613160000000|2021-02-12 20:00:00|10089|10072|10093|10081|10095|10081|10071|10064|2393
1613160300000|2021-02-12 20:05:00|10092|10082|10102|10089|10108|10095|10090|10082|2910
1613160600000|2021-02-12 20:10:00|10101|10090|10132|10120|10138|10120|10095|10085|6146
1613160900000|2021-02-12 20:15:00|10133|10121|10136|10123|10138|10127|10122|10118|2677
1613161200000|2021-02-12 20:20:00|10138|10124|10146|10135|10150|10140|10134|10124|8414
1613161500000|2021-02-12 20:25:00|10145|10131|10144|10129|10145|10135|10114|10104|6384
1613161800000|2021-02-12 20:30:00|10143|10130|10123|10117|10145|10135|10117|10110|10622
1613162100000|2021-02-12 20:35:00|10125|10115|10127|10119|10143|10132|10125|10114|8455
1613162400000|2021-02-12 20:40:00|10126|10114|10121|10112|10129|10116|10110|10100|17848
1613162700000|2021-02-12 20:45:00|10122|10115|10149|10140|10164|10153|10122|10112|27041
1613163000000|2021-02-12 20:50:00|10150|10150|10184|10182|10191|10183|10150|10140|28559
1613163300000|2021-02-12 20:55:00|10183|10181|10230|10227|10230|10227|10183|10178|241317
1613485800000|2021-02-16 14:30:00|10300|10252|10237|10192|10300|10261|10193|10150|25771
1613486100000|2021-02-16 14:35:00|10236|10193|10230|10213|10236|10215|10185|10164|25668
1613486400000|2021-02-16 14:40:00|10229|10210|10269|10246|10271|10246|10211|10189|6927
1613486700000|2021-02-16 14:45:00|10268|10243|10327|10308|10328|10314|10245|10234|12409
1613487000000|2021-02-16 14:50:00|10323|10307|10292|10273|10323|10307|10292|10271|5245
1613487300000|2021-02-16 14:55:00|10291|10280|10250|10234|10292|10280|10243|10219|14302
1613487600000|2021-02-16 15:00:00|10252|10235|10168|10157|10253|10243|10165|10150|14637
1613487900000|2021-02-16 15:05:00|10167|10151|10149|10133|10173|10154|10122|10102|9204
1613488200000|2021-02-16 15:10:00|10148|10132|10188|10173|10202|10180|10133|10127|11224
1613488500000|2021-02-16 15:15:00|10191|10175|10141|10130|10197|10175|10141|10125|5887
1613488800000|2021-02-16 15:20:00|10142|10131|10092|10077|10149|10137|10089|10069|18045
1613489100000|2021-02-16 15:25:00|10091|10076|10062|10044|10095|10082|10054|10039|15480
1613489400000|2021-02-16 15:30:00|10061|10045|10030|10020|10061|10047|10030|10020|9097
1613489700000|2021-02-16 15:35:00|10032|10021|10067|10049|10076|10064|10032|10021|7467
1613490000000|2021-02-16 15:40:00|10070|10052|10082|10064|10108|10097|10070|10050|13351
1613490300000|2021-02-16 15:45:00|10081|10057|10083|10047|10098|10076|10052|10037|6472
1613490600000|2021-02-16 15:50:00|10082|10048|10069|10048|10082|10060|10058|10047|1750
1613490900000|2021-02-16 15:55:00|10068|10049|10095|10083|10111|10097|10067|10049|5353
1613491200000|2021-02-16 16:00:00|10096|10084|10132|10114|10138|10114|10096|10084|1191
1613491500000|2021-02-16 16:05:00|10128|10113|10139|10123|10143|10136|10113|10109|7750
1613491800000|2021-02-16 16:10:00|10138|10121|10114|10103|10138|10121|10093|10084|11095
1613492100000|2021-02-16 16:15:00|10113|10091|10108|10091|10121|10114|10108|10091|13985
1613492400000|2021-02-16 16:20:00|10104|10085|10038|10026|10104|10091|10030|10016|5086
1613492700000|2021-02-16 16:25:00|10039|10027|10055|10043|10055|10043|10039|10011|5654
1613493000000|2021-02-16 16:30:00|10056|10044|10082|10069|10082|10069|10049|10033|9890
1613493300000|2021-02-16 16:35:00|10085|10070|10072|10065|10091|10075|10067|10056|4022
1613493600000|2021-02-16 16:40:00|10071|10061|10063|10054|10071|10062|10058|10049|4864
1613493900000|2021-02-16 16:45:00|10062|10052|10083|10071|10089|10080|10057|10049|10862
1613494200000|2021-02-16 16:50:00|10082|10075|10099|10088|10101|10097|10080|10071|4925
1613494500000|2021-02-16 16:55:00|10098|10093|10103|10093|10103|10098|10093|10088|9069
1613494800000|2021-02-16 17:00:00|10102|10089|10085|10075|10102|10089|10084|10075|4590
1613495100000|2021-02-16 17:05:00|10080|10069|10086|10077|10090|10084|10069|10050|21144
1613495400000|2021-02-16 17:10:00|10085|10075|10087|10080|10096|10084|10083|10067|10711
1613495700000|2021-02-16 17:15:00|10086|10078|10084|10072|10086|10078|10078|10069|2006
1613496000000|2021-02-16 17:20:00|10082|10073|10103|10100|10106|10101|10082|10073|9897
1613496300000|2021-02-16 17:25:00|10106|10101|10121|10114|10123|10117|10099|10090|8372
1613496600000|2021-02-16 17:30:00|10122|10115|10138|10129|10140|10133|10122|10114|4758
1613496900000|2021-02-16 17:35:00|10139|10130|10117|10106|10140|10136|10111|10103|12998
1613497200000|2021-02-16 17:40:00|10118|10107|10115|10106|10118|10109|10104|10094|11456
1613497500000|2021-02-16 17:45:00|10117|10107|10129|10121|10130|10121|10116|10107|3461
1613497800000|2021-02-16 17:50:00|10130|10123|10114|10109|10134|10126|10114|10108|1855
1613498100000|2021-02-16 17:55:00|10116|10111|10129|10123|10134|10123|10116|10109|4861
1613498400000|2021-02-16 18:00:00|10128|10122|10110|10102|10133|10124|10106|10097|4282
1613498700000|2021-02-16 18:05:00|10107|10103|10095|10086|10107|10103|10091|10080|1941
1613499000000|2021-02-16 18:10:00|10098|10085|10102|10097|10111|10103|10098|10084|5415
1613499300000|2021-02-16 18:15:00|10103|10099|10096|10089|10114|10107|10095|10078|5337
1613499600000|2021-02-16 18:20:00|10093|10090|10097|10092|10108|10097|10091|10079|13880
1613499900000|2021-02-16 18:25:00|10101|10093|10097|10090|10108|10104|10095|10085|6126
1613500200000|2021-02-16 18:30:00|10101|10091|10104|10098|10113|10101|10100|10089|4439
1613500500000|2021-02-16 18:35:00|10106|10104|10081|10077|10110|10106|10076|10065|7163
1613500800000|2021-02-16 18:40:00|10084|10076|10094|10086|10100|10096|10081|10071|24714
1613501100000|2021-02-16 18:45:00|10095|10085|10093|10089|10096|10093|10083|10077|31477
1613501400000|2021-02-16 18:50:00|10096|10093|10100|10094|10105|10101|10091|10087|17224
1613501700000|2021-02-16 18:55:00|10097|10089|10099|10092|10102|10098|10086|10078|15191
1613502000000|2021-02-16 19:00:00|10102|10095|10096|10093|10102|10096|10093|10086|7063
1613502300000|2021-02-16 19:05:00|10095|10094|10093|10084|10102|10098|10087|10073|10351
1613502600000|2021-02-16 19:10:00|10090|10082|10092|10086|10100|10095|10090|10081|21878
1613502900000|2021-02-16 19:15:00|10091|10087|10102|10100|10102|10100|10087|10080|38855
1613503200000|2021-02-16 19:20:00|10103|10102|10096|10092|10108|10104|10093|10086|22876
1613503500000|2021-02-16 19:25:00|10095|10093|10104|10097|10105|10103|10095|10092|21946
1613503800000|2021-02-16 19:30:00|10105|10096|10109|10103|10112|10109|10104|10096|7373
1613504100000|2021-02-16 19:35:00|10111|10104|10100|10096|10117|10113|10092|10083|9758
1613504400000|2021-02-16 19:40:00|10101|10098|10099|10095|10104|10099|10090|10087|12951
1613504700000|2021-02-16 19:45:00|10100|10096|10095|10090|10104|10099|10091|10090|8229
1613505000000|2021-02-16 19:50:00|10094|10091|10104|10098|10104|10100|10090|10081|17037
1613505300000|2021-02-16 19:55:00|10103|10097|10095|10090|10109|10102|10095|10083|3844
1613505600000|2021-02-16 20:00:00|10096|10091|10112|10105|10113|10105|10096|10090|7888
1613505900000|2021-02-16 20:05:00|10109|10106|10107|10100|10113|10108|10102|10093|3396
1613506200000|2021-02-16 20:10:00|10106|10101|10112|10106|10115|10111|10103|10090|2857
1613506500000|2021-02-16 20:15:00|10109|10107|10113|10106|10127|10120|10104|10100|4060
1613506800000|2021-02-16 20:20:00|10110|10107|10137|10133|10137|10133|10110|10107|2754
1613507100000|2021-02-16 20:25:00|10136|10132|10140|10129|10148|10138|10131|10125|4631
1613507400000|2021-02-16 20:30:00|10139|10128|10143|10135|10143|10137|10129|10124|4404
1613507700000|2021-02-16 20:35:00|10146|10134|10144|10128|10148|10138|10128|10116|639
1613508000000|2021-02-16 20:40:00|10139|10127|10119|10112|10140|10132|10119|10110|1581
1613508300000|2021-02-16 20:45:00|10126|10118|10150|10143|10203|10144|10115|10102|6745
1613508600000|2021-02-16 20:50:00|10149|10140|10142|10133|10150|10141|10123|10112|4050
1613508900000|2021-02-16 20:55:00|10141|10132|10172|10152|10180|10152|10123|10110|11136
1613572200000|2021-02-17 14:30:00|10194|10100|10159|10094|10194|10150|10100|10051|13200
1613572500000|2021-02-17 14:35:00|10157|10095|10086|10063|10157|10095|10073|10043|1900
1613572800000|2021-02-17 14:40:00|10065|10064|10103|10076|10123|10091|10064|10037|3597
1613573100000|2021-02-17 14:45:00|10090|10077|10093|10082|10093|10082|10060|10048|21865
1613573400000|2021-02-17 14:50:00|10086|10078|10072|10050|10093|10080|10069|10050|30115
1613573700000|2021-02-17 14:55:00|10074|10051|10073|10062|10088|10080|10054|10045|45278
1613574000000|2021-02-17 15:00:00|10072|10045|10029|10016|10072|10064|10029|10011|13806
1613574300000|2021-02-17 15:05:00|10030|10017|10049|10033|10049|10033|10028|10011|3366
1613574600000|2021-02-17 15:10:00|10052|10034|10059|10043|10070|10047|10052|10034|9100
1613574900000|2021-02-17 15:15:00|10058|10039|10042|10032|10058|10040|10036|10017|2834
1613575200000|2021-02-17 15:20:00|10048|10037|10034|10015|10048|10038|10029|10012|5233
1613575500000|2021-02-17 15:25:00|10036|10021|10054|10040|10057|10040|10036|10021|16328
1613575800000|2021-02-17 15:30:00|10057|10047|10057|10040|10067|10061|10048|10033|5108
1613576100000|2021-02-17 15:35:00|10062|10042|10128|10103|10130|10109|10062|10037|6689
1613576400000|2021-02-17 15:40:00|10127|10101|10089|10070|10128|10106|10089|10057|2260
1613576700000|2021-02-17 15:45:00|10087|10069|10091|10079|10091|10085|10075|10060|2592
1613577000000|2021-02-17 15:50:00|10097|10080|10062|10047|10101|10091|10062|10043|14210
1613577300000|2021-02-17 15:55:00|10061|10046|10051|10038|10077|10075|10051|10037|6082
1613577600000|2021-02-17 16:00:00|10045|10039|10034|10024|10050|10042|10034|10022|3658
1613577900000|2021-02-17 16:05:00|10035|10025|10021|10014|10040|10035|10021|10011|2322
1613578200000|2021-02-17 16:10:00|10024|10018|10056|10046|10057|10051|10024|10014|5320
1613578500000|2021-02-17 16:15:00|10051|10041|10041|10032|10051|10041|10032|10025|8213
1613578800000|2021-02-17 16:20:00|10042|10040|10041|10031|10058|10043|10033|10018|8181
1613579100000|2021-02-17 16:25:00|10042|10032|10046|10041|10059|10055|10040|10032|8322
1613579400000|2021-02-17 16:30:00|10047|10040|10049|10034|10058|10045|10041|10028|4241
1613579700000|2021-02-17 16:35:00|10052|10035|10056|10044|10065|10054|10045|10035|1600
1613580000000|2021-02-17 16:40:00|10063|10046|10080|10062|10100|10083|10056|10044|2552
1613580300000|2021-02-17 16:45:00|10079|10063|10078|10061|10080|10069|10069|10052|1853
1613580600000|2021-02-17 16:50:00|10077|10062|10085|10074|10086|10076|10076|10061|1361
1613580900000|2021-02-17 16:55:00|10084|10075|10091|10085|10093|10086|10076|10073|839
1613581200000|2021-02-17 17:00:00|10093|10086|10083|10075|10096|10088|10083|10071|1844
1613581500000|2021-02-17 17:05:00|10084|10074|10065|10050|10089|10079|10065|10040|2000
1613581800000|2021-02-17 17:10:00|10064|10048|10054|10042|10065|10055|10037|10031|14672
1613582100000|2021-02-17 17:15:00|10052|10044|10064|10051|10067|10059|10049|10042|6606
1613582400000|2021-02-17 17:20:00|10063|10050|10078|10062|10094|10084|10062|10050|2405
1613582700000|2021-02-17 17:25:00|10083|10063|10075|10064|10086|10065|10062|10044|1846
1613583000000|2021-02-17 17:30:00|10077|10065|10060|10052|10077|10071|10059|10052|3689
1613583300000|2021-02-17 17:35:00|10063|10053|10065|10057|10066|10058|10060|10053|930
1613583600000|2021-02-17 17:40:00|10067|10058|10108|10101|10114|10101|10065|10058|5038
1613583900000|2021-02-17 17:45:00|10107|10105|10083|10075|10112|10105|10077|10075|29435
1613584200000|2021-02-17 17:50:00|10079|10079|10078|10070|10102|10095|10078|10066|13650
1613584500000|2021-02-17 17:55:00|10083|10071|10086|10083|10092|10086|10078|10071|6957
1613584800000|2021-02-17 18:00:00|10091|10085|10098|10089|10100|10092|10083|10075|11530
1613585100000|2021-02-17 18:05:00|10097|10090|10095|10089|10097|10091|10091|10087|6674
1613585400000|2021-02-17 18:10:00|10096|10091|10085|10079|10097|10092|10085|10079|6627
1613585700000|2021-02-17 18:15:00|10087|10080|10101|10094|10102|10094|10081|10075|5991
1613586000000|2021-02-17 18:20:00|10100|10095|10102|10094|10102|10098|10092|10085|2725
1613586300000|2021-02-17 18:25:00|10109|10095|10131|10123|10133|10123|10103|10095|890
1613586600000|2021-02-17 18:30:00|10130|10127|10130|10126|10145|10139|10125|10117|5547
1613586900000|2021-02-17 18:35:00|10129|10124|10154|10148|10156|10148|10128|10124|4493
1613587200000|2021-02-17 18:40:00|10157|10149|10173|10167|10176|10168|10155|10149|2276
1613587500000|2021-02-17 18:45:00|10172|10164|10157|10153|10172|10164|10155|10147|2836
1613587800000|2021-02-17 18:50:00|10160|10155|10157|10146|10163|10157|10149|10139|3768
1613588100000|2021-02-17 18:55:00|10158|10147|10160|10154|10166|10158|10158|10147|2405
1613588400000|2021-02-17 19:00:00|10163|10157|10169|10159|10172|10168|10159|10155|2936
1613588700000|2021-02-17 19:05:00|10168|10158|10168|10157|10168|10160|10158|10153|1902
1613589000000|2021-02-17 19:10:00|10167|10155|10147|10140|10167|10155|10147|10137|2830
1613589300000|2021-02-17 19:15:00|10144|10142|10139|10133|10147|10142|10129|10119|3850
1613589600000|2021-02-17 19:20:00|10138|10131|10141|10132|10150|10143|10131|10125|16082
1613589900000|2021-02-17 19:25:00|10137|10133|10167|10161|10172|10166|10133|10133|12557
1613590200000|2021-02-17 19:30:00|10166|10164|10180|10172|10180|10172|10157|10150|8127
1613590500000|2021-02-17 19:35:00|10182|10175|10177|10172|10186|10180|10169|10162|11822
1613590800000|2021-02-17 19:40:00|10176|10175|10186|10174|10194|10191|10175|10165|15312
1613591100000|2021-02-17 19:45:00|10185|10173|10147|10136|10186|10173|10139|10122|13625
1613591400000|2021-02-17 19:50:00|10146|10137|10138|10124|10147|10144|10137|10121|6994
1613591700000|2021-02-17 19:55:00|10137|10125|10147|10141|10152|10145|10137|10125|4535
1613592000000|2021-02-17 20:00:00|10144|10140|10156|10149|10166|10159|10140|10136|6697
1613592300000|2021-02-17 20:05:00|10157|10150|10152|10144|10162|10156|10148|10142|4192
1613592600000|2021-02-17 20:10:00|10151|10145|10138|10128|10151|10145|10121|10113|5629
1613592900000|2021-02-17 20:15:00|10137|10129|10148|10140|10148|10140|10128|10118|7988
1613593200000|2021-02-17 20:20:00|10147|10139|10141|10132|10154|10148|10137|10120|4200
1613593500000|2021-02-17 20:25:00|10137|10131|10115|10104|10141|10131|10115|10104|2213
1613593800000|2021-02-17 20:30:00|10118|10105|10148|10139|10148|10139|10118|10105|5311
1613594100000|2021-02-17 20:35:00|10147|10140|10157|10150|10164|10155|10147|10139|10007
1613594400000|2021-02-17 20:40:00|10158|10151|10158|10151|10165|10158|10154|10150|7317
1613594700000|2021-02-17 20:45:00|10161|10154|10176|10170|10176|10170|10159|10154|20137
1613595000000|2021-02-17 20:50:00|10180|10171|10188|10178|10191|10185|10172|10168|21560
1613595300000|2021-02-17 20:55:00|10186|10183|10222|10218|10228|10222|10182|10178|73077
1613658600000|2021-02-18 14:30:00|10191|10069|10164|10139|10200|10186|10129|10048|16254
1613658900000|2021-02-18 14:35:00|10163|10140|10179|10155|10187|10173|10158|10125|3612
1613659200000|2021-02-18 14:40:00|10178|10156|10214|10186|10227|10213|10167|10129|3346
1613659500000|2021-02-18 14:45:00|10218|10187|10242|10224|10244|10228|10216|10187|2328
1613659800000|2021-02-18 14:50:00|10241|10223|10214|10202|10241|10223|10190|10179|8323
1613660100000|2021-02-18 14:55:00|10213|10190|10224|10201|10228|10206|10198|10172|3667
1613660400000|2021-02-18 15:00:00|10223|10202|10210|10190|10223|10207|10202|10173|6584
1613660700000|2021-02-18 15:05:00|10209|10189|10195|10184|10210|10190|10178|10165|4730
1613661000000|2021-02-18 15:10:00|10194|10185|10215|10194|10227|10208|10194|10184|3309
1613661300000|2021-02-18 15:15:00|10214|10195|10157|10145|10215|10195|10154|10137|18430
1613661600000|2021-02-18 15:20:00|10156|10146|10132|10110|10156|10147|10132|10108|10445
1613661900000|2021-02-18 15:25:00|10131|10115|10140|10120|10142|10122|10119|10100|4973
1613662200000|2021-02-18 15:30:00|10138|10119|10132|10121|10145|10125|10124|10108|6531
1613662500000|2021-02-18 15:35:00|10127|10118|10128|10110|10151|10138|10123|10110|3900
1613662800000|2021-02-18 15:40:00|10124|10111|10115|10098|10133|10121|10101|10093|6941
1613663100000|2021-02-18 15:45:00|10114|10099|10088|10071|10118|10100|10082|10058|2407
1613663400000|2021-02-18 15:50:00|10087|10072|10123|10111|10123|10111|10085|10072|2153
1613663700000|2021-02-18 15:55:00|10122|10100|10089|10063|10124|10109|10088|10058|2683
1613664000000|2021-02-18 16:00:00|10086|10064|10078|10059|10097|10085|10073|10059|8655
1613664300000|2021-02-18 16:05:00|10075|10062|10048|10032|10078|10062|10040|10028|2575
1613664600000|2021-02-18 16:10:00|10050|10033|10054|10040|10066|10056|10050|10033|3565
1613664900000|2021-02-18 16:15:00|10053|10044|10053|10034|10060|10054|10041|10027|7195
1613665200000|2021-02-18 16:20:00|10052|10038|10061|10049|10065|10061|10052|10038|2905
1613665500000|2021-02-18 16:25:00|10062|10050|10084|10071|10090|10074|10062|10050|4600
1613665800000|2021-02-18 16:30:00|10083|10069|10045|10030|10083|10069|10023|10004|19401
1613666100000|2021-02-18 16:35:00|10047|10031|10060|10047|10065|10047|10044|10031|5530
1613666400000|2021-02-18 16:40:00|10050|10048|10060|10050|10063|10050|10050|10048|1100
1613666700000|2021-02-18 16:45:00|10059|10049|10037|10030|10063|10050|10035|10025|6129
1613667000000|2021-02-18 16:50:00|10040|10029|10040|10035|10049|10040|10032|10021|8087
1613667300000|2021-02-18 16:55:00|10039|10031|10036|10027|10039|10031|10029|10021|2066
1613667600000|2021-02-18 17:00:00|10032|10028|10033|10027|10040|10035|10032|10027|5154
1613667900000|2021-02-18 17:05:00|10034|10025|10058|10050|10062|10050|10028|10024|6548
1613668200000|2021-02-18 17:10:00|10057|10049|10048|10035|10057|10050|10030|10025|14497
1613668500000|2021-02-18 17:15:00|10046|10036|10051|10046|10053|10049|10036|10031|3758
1613668800000|2021-02-18 17:20:00|10053|10047|10055|10048|10057|10052|10047|10035|7331
1613669100000|2021-02-18 17:25:00|10056|10049|10040|10030|10056|10051|10035|10026|5240
1613669400000|2021-02-18 17:30:00|10039|10035|10031|10020|10050|10044|10029|10020|8165
1613669700000|2021-02-18 17:35:00|10029|10024|10040|10035|10040|10035|10029|10020|3598
1613670000000|2021-02-18 17:40:00|10039|10037|10052|10043|10054|10043|10033|10025|10122
1613670300000|2021-02-18 17:45:00|10053|10044|10056|10050|10059|10052|10050|10043|1294
1613670600000|2021-02-18 17:50:00|10055|10053|10050|10042|10055|10053|10044|10041|6963
1613670900000|2021-02-18 17:55:00|10052|10043|10056|10050|10056|10050|10045|10041|2460
1613671200000|2021-02-18 18:00:00|10053|10048|10057|10051|10074|10067|10049|10048|11048
1613671500000|2021-02-18 18:05:00|10054|10052|10055|10050|10058|10056|10052|10048|6356
1613671800000|2021-02-18 18:10:00|10056|10052|10057|10050|10061|10055|10052|10049|10214
1613672100000|2021-02-18 18:15:00|10054|10051|10064|10057|10064|10059|10054|10051|6797
1613672400000|2021-02-18 18:20:00|10065|10061|10072|10063|10078|10069|10061|10056|4622
1613672700000|2021-02-18 18:25:00|10067|10061|10066|10058|10074|10064|10061|10057|13300
1613673000000|2021-02-18 18:30:00|10067|10062|10052|10045|10074|10068|10046|10040|3442
1613673300000|2021-02-18 18:35:00|10053|10046|10052|10046|10053|10052|10046|10042|8167
1613673600000|2021-02-18 18:40:00|10051|10045|10040|10037|10051|10045|10040|10037|4517
1613673900000|2021-02-18 18:45:00|10039|10036|10024|10016|10041|10036|10024|10016|6671
1613674200000|2021-02-18 18:50:00|10025|10020|10044|10038|10046|10041|10023|10020|19784
1613674500000|2021-02-18 18:55:00|10041|10039|10047|10038|10053|10050|10041|10037|3203
1613674800000|2021-02-18 19:00:00|10048|10039|10053|10047|10053|10051|10042|10036|7490
1613675100000|2021-02-18 19:05:00|10057|10048|10047|10043|10057|10051|10035|10021|7286
1613675400000|2021-02-18 19:10:00|10048|10045|10052|10044|10052|10048|10043|10039|5877
1613675700000|2021-02-18 19:15:00|10053|10045|10046|10040|10059|10053|10038|10031|4501
1613676000000|2021-02-18 19:20:00|10045|10043|10062|10050|10063|10058|10038|10037|3283
1613676300000|2021-02-18 19:25:00|10059|10051|10066|10061|10069|10062|10056|10050|1502
1613676600000|2021-02-18 19:30:00|10065|10064|10068|10062|10071|10067|10065|10061|3600
1613676900000|2021-02-18 19:35:00|10069|10063|10072|10066|10074|10069|10065|10063|2900
1613677200000|2021-02-18 19:40:00|10074|10067|10076|10069|10081|10072|10068|10063|2811
1613677500000|2021-02-18 19:45:00|10073|10067|10066|10060|10076|10071|10063|10053|3902
1613677800000|2021-02-18 19:50:00|10068|10061|10066|10060|10074|10069|10057|10050|2763
1613678100000|2021-02-18 19:55:00|10067|10061|10068|10062|10069|10065|10058|10050|3000
1613678400000|2021-02-18 20:00:00|10067|10061|10073|10069|10074|10070|10064|10056|2988
1613678700000|2021-02-18 20:05:00|10071|10066|10066|10061|10074|10069|10062|10057|5307
1613679000000|2021-02-18 20:10:00|10069|10064|10063|10056|10073|10071|10059|10053|3383
1613679300000|2021-02-18 20:15:00|10061|10057|10062|10057|10067|10063|10058|10056|4540
1613679600000|2021-02-18 20:20:00|10064|10056|10055|10050|10065|10060|10055|10050|4319
1613679900000|2021-02-18 20:25:00|10053|10051|10056|10052|10060|10053|10052|10043|5458
1613680200000|2021-02-18 20:30:00|10053|10053|10053|10050|10056|10054|10047|10042|15491
1613680500000|2021-02-18 20:35:00|10052|10051|10050|10045|10056|10053|10048|10045|15111
1613680800000|2021-02-18 20:40:00|10052|10047|10060|10056|10061|10058|10050|10047|15470
1613681100000|2021-02-18 20:45:00|10058|10055|10069|10065|10069|10065|10055|10054|9251
1613681400000|2021-02-18 20:50:00|10070|10066|10087|10083|10089|10083|10061|10058|26727
1613681700000|2021-02-18 20:55:00|10086|10082|10081|10080|10100|10092|10072|10068|69869
1613745000000|2021-02-19 14:30:00|10126|10051|10133|10077|10192|10139|10086|10051|24061
1613745300000|2021-02-19 14:35:00|10134|10078|10117|10090|10147|10120|10083|10063|3394
1613745600000|2021-02-19 14:40:00|10105|10081|10103|10070|10105|10091|10086|10054|11499
1613745900000|2021-02-19 14:45:00|10102|10071|10077|10052|10103|10075|10075|10048|4699
1613746200000|2021-02-19 14:50:00|10067|10060|10095|10075|10095|10075|10067|10045|2880
1613746500000|2021-02-19 14:55:00|10100|10076|10113|10094|10120|10104|10100|10076|2563
1613746800000|2021-02-19 15:00:00|10116|10100|10113|10095|10130|10109|10102|10088|2571
1613747100000|2021-02-19 15:05:00|10112|10088|10106|10091|10115|10103|10081|10073|3853
1613747400000|2021-02-19 15:10:00|10110|10092|10081|10070|10110|10100|10081|10067|4900
1613747700000|2021-02-19 15:15:00|10086|10073|10100|10089|10106|10092|10081|10073|2830
1613748000000|2021-02-19 15:20:00|10099|10087|10146|10133|10150|10140|10089|10068|11443
1613748300000|2021-02-19 15:25:00|10145|10134|10167|10150|10171|10163|10145|10134|4650
1613748600000|2021-02-19 15:30:00|10171|10154|10145|10130|10173|10164|10144|10130|1758
1613748900000|2021-02-19 15:35:00|10146|10133|10120|10109|10156|10137|10115|10099|2063
1613749200000|2021-02-19 15:40:00|10119|10106|10109|10096|10119|10109|10097|10088|3426
1613749500000|2021-02-19 15:45:00|10110|10102|10107|10096|10117|10105|10096|10088|2460
1613749800000|2021-02-19 15:50:00|10106|10097|10090|10079|10117|10109|10084|10066|3763
1613750100000|2021-02-19 15:55:00|10094|10080|10097|10087|10102|10088|10086|10077|1300
1613750400000|2021-02-19 16:00:00|10100|10088|10113|10098|10117|10101|10093|10073|2825
1613750700000|2021-02-19 16:05:00|10106|10096|10132|10114|10135|10123|10097|10086|4165
1613751000000|2021-02-19 16:10:00|10133|10116|10131|10117|10133|10125|10119|10112|3279
1613751300000|2021-02-19 16:15:00|10133|10118|10131|10120|10138|10128|10123|10112|3342
1613751600000|2021-02-19 16:20:00|10130|10121|10126|10117|10143|10134|10126|10116|3724
1613751900000|2021-02-19 16:25:00|10125|10123|10129|10122|10132|10123|10119|10111|4128
1613752200000|2021-02-19 16:30:00|10125|10121|10127|10111|10132|10125|10119|10111|3587
1613752500000|2021-02-19 16:35:00|10125|10114|10114|10107|10127|10121|10114|10101|1696
1613752800000|2021-02-19 16:40:00|10119|10108|10115|10106|10127|10120|10115|10106|1700
1613753100000|2021-02-19 16:45:00|10116|10107|10119|10111|10126|10118|10115|10106|1695
1613753400000|2021-02-19 16:50:00|10115|10107|10124|10111|10125|10114|10107|10100|3385
1613753700000|2021-02-19 16:55:00|10122|10113|10121|10112|10128|10123|10113|10106|2100
1613754000000|2021-02-19 17:00:00|10120|10108|10108|10100|10122|10111|10103|10095|2060
1613754300000|2021-02-19 17:05:00|10107|10098|10091|10081|10110|10102|10091|10080|4318
1613754600000|2021-02-19 17:10:00|10090|10079|10075|10065|10090|10083|10075|10065|4139
1613754900000|2021-02-19 17:15:00|10070|10064|10058|10048|10071|10066|10058|10044|2903
1613755200000|2021-02-19 17:20:00|10063|10049|10042|10031|10063|10053|10036|10027|2027
1613755500000|2021-02-19 17:25:00|10040|10026|10043|10030|10050|10045|10039|10026|2201
1613755800000|2021-02-19 17:30:00|10042|10029|10050|10042|10050|10045|10030|10022|15822
1613756100000|2021-02-19 17:35:00|10045|10043|10050|10043|10051|10045|10044|10034|3610
1613756400000|2021-02-19 17:40:00|10049|10047|10047|10032|10049|10047|10038|10026|1480
1613756700000|2021-02-19 17:45:00|10048|10033|10057|10052|10063|10053|10048|10033|3813
1613757000000|2021-02-19 17:50:00|10056|10051|10057|10043|10060|10053|10055|10043|2405
1613757300000|2021-02-19 17:55:00|10056|10044|10078|10064|10079|10064|10047|10044|2887
1613757600000|2021-02-19 18:00:00|10079|10063|10065|10053|10088|10083|10059|10051|1655
1613757900000|2021-02-19 18:05:00|10066|10054|10062|10052|10072|10066|10055|10046|1609
1613758200000|2021-02-19 18:10:00|10061|10057|10060|10052|10072|10068|10060|10049|1827
1613758500000|2021-02-19 18:15:00|10061|10053|10070|10061|10072|10061|10061|10053|800
1613758800000|2021-02-19 18:20:00|10066|10066|10065|10058|10071|10066|10059|10050|2323
1613759100000|2021-02-19 18:25:00|10066|10059|10068|10059|10076|10064|10055|10050|2457
1613759400000|2021-02-19 18:30:00|10064|10058|10062|10055|10070|10061|10059|10051|1482
1613759700000|2021-02-19 18:35:00|10064|10056|10088|10080|10088|10080|10062|10056|1703
1613760000000|2021-02-19 18:40:00|10092|10084|10097|10087|10103|10097|10088|10077|6633
1613760300000|2021-02-19 18:45:00|10096|10088|10089|10080|10098|10088|10086|10078|540
1613760600000|2021-02-19 18:50:00|10088|10079|10075|10065|10088|10080|10072|10064|2607
1613760900000|2021-02-19 18:55:00|10074|10064|10073|10065|10074|10066|10073|10061|500
1613761200000|2021-02-19 19:00:00|10074|10069|10064|10058|10074|10069|10064|10058|2619
1613761500000|2021-02-19 19:05:00|10065|10059|10067|10058|10071|10063|10064|10058|1419
1613761800000|2021-02-19 19:10:00|10070|10063|10069|10061|10071|10068|10064|10059|1703
1613762100000|2021-02-19 19:15:00|10068|10062|10069|10064|10070|10067|10066|10061|3655
1613762400000|2021-02-19 19:20:00|10068|10067|10060|10055|10068|10067|10051|10043|7380
1613762700000|2021-02-19 19:25:00|10062|10056|10039|10027|10062|10056|10039|10020|14550
1613763000000|2021-02-19 19:30:00|10038|10028|10050|10043|10054|10049|10036|10025|5693
1613763300000|2021-02-19 19:35:00|10049|10044|10055|10051|10058|10055|10034|10024|6819
1613763600000|2021-02-19 19:40:00|10057|10052|10061|10052|10062|10057|10054|10044|4052
1613763900000|2021-02-19 19:45:00|10059|10051|10049|10041|10068|10056|10045|10034|2988
1613764200000|2021-02-19 19:50:00|10054|10040|10067|10056|10068|10058|10052|10038|1330
1613764500000|2021-02-19 19:55:00|10068|10060|10064|10055|10068|10064|10056|10046|2205
1613764800000|2021-02-19 20:00:00|10063|10054|10065|10055|10067|10060|10054|10047|1855
1613765100000|2021-02-19 20:05:00|10066|10056|10054|10043|10068|10061|10049|10039|3035
1613765400000|2021-02-19 20:10:00|10055|10048|10054|10046|10066|10060|10054|10046|4079
1613765700000|2021-02-19 20:15:00|10053|10045|10051|10045|10056|10051|10047|10041|3638
1613766000000|2021-02-19 20:20:00|10050|10044|10048|10041|10053|10048|10044|10037|2000
1613766300000|2021-02-19 20:25:00|10047|10044|10053|10045|10054|10046|10038|10032|3318
1613766600000|2021-02-19 20:30:00|10052|10042|10056|10047|10061|10057|10049|10042|5428
1613766900000|2021-02-19 20:35:00|10054|10048|10059|10052|10059|10054|10046|10040|3515
1613767200000|2021-02-19 20:40:00|10058|10050|10025|10021|10059|10052|10025|10021|6763
1613767500000|2021-02-19 20:45:00|10024|10020|10007|10002|10027|10021|10007|10001|18034
1613767800000|2021-02-19 20:50:00|10006|10001|9978|9973|10008|10002|9973|9967|24651
1613768100000|2021-02-19 20:55:00|9981|9976|9972|9971|9995|9990|9972|9970|61435
1614004200000|2021-02-22 14:30:00|9975|9906|10049|10018|10050|10018|9950|9906|15774
1614004500000|2021-02-22 14:35:00|10048|10019|10085|10036|10089|10050|10041|9990|15521
1614004800000|2021-02-22 14:40:00|10084|10037|10038|10025|10085|10052|10035|10002|8266
1614005100000|2021-02-22 14:45:00|10039|10026|10029|10013|10066|10046|10029|10013|5362
1614005400000|2021-02-22 14:50:00|10030|10017|10013|9996|10030|10017|10000|9985|8466
1614005700000|2021-02-22 14:55:00|10009|9984|10044|10030|10048|10035|9993|9977|4456
1614006000000|2021-02-22 15:00:00|10048|10031|10072|10055|10076|10065|10037|10013|4383
1614006300000|2021-02-22 15:05:00|10076|10056|10111|10091|10115|10107|10076|10056|4424
1614006600000|2021-02-22 15:10:00|10110|10096|10140|10122|10141|10122|10110|10091|1946
1614006900000|2021-02-22 15:15:00|10137|10121|10145|10126|10145|10127|10127|10113|6294
1614007200000|2021-02-22 15:20:00|10150|10127|10185|10169|10194|10169|10150|10127|4240
1614007500000|2021-02-22 15:25:00|10184|10161|10185|10169|10186|10169|10153|10147|4984
1614007800000|2021-02-22 15:30:00|10187|10170|10190|10174|10197|10182|10170|10153|4313
1614008100000|2021-02-22 15:35:00|10189|10172|10204|10187|10207|10187|10181|10164|2338
1614008400000|2021-02-22 15:40:00|10203|10188|10211|10200|10227|10209|10202|10188|3800
1614008700000|2021-02-22 15:45:00|10210|10199|10207|10192|10210|10199|10198|10189|2274
1614009000000|2021-02-22 15:50:00|10206|10191|10232|10212|10233|10225|10206|10190|6268
1614009300000|2021-02-22 15:55:00|10233|10217|10237|10233|10249|10240|10225|10212|10647
1614009600000|2021-02-22 16:00:00|10236|10230|10267|10250|10273|10266|10228|10220|6524
1614009900000|2021-02-22 16:05:00|10270|10252|10275|10266|10275|10266|10263|10248|6318
1614010200000|2021-02-22 16:10:00|10278|10267|10266|10257|10278|10269|10254|10250|10258
1614010500000|2021-02-22 16:15:00|10265|10254|10274|10257|10278|10263|10260|10250|8858
1614010800000|2021-02-22 16:20:00|10273|10258|10282|10272|10284|10274|10273|10258|2945
1614011100000|2021-02-22 16:25:00|10281|10268|10281|10272|10282|10272|10272|10266|4395
1614011400000|2021-02-22 16:30:00|10282|10273|10293|10287|10295|10290|10282|10273|4428
1614011700000|2021-02-22 16:35:00|10294|10288|10309|10296|10315|10302|10294|10287|1790
1614012000000|2021-02-22 16:40:00|10314|10297|10317|10310|10321|10310|10310|10297|6358
1614012300000|2021-02-22 16:45:00|10323|10313|10330|10318|10338|10325|10316|10313|6985
1614012600000|2021-02-22 16:50:00|10329|10319|10331|10322|10331|10324|10324|10317|6738
1614012900000|2021-02-22 16:55:00|10327|10324|10322|10317|10331|10324|10320|10316|8577
1614013200000|2021-02-22 17:00:00|10321|10316|10290|10284|10323|10316|10290|10284|10570
1614013500000|2021-02-22 17:05:00|10291|10285|10288|10277|10293|10288|10275|10265|5443
1614013800000|2021-02-22 17:10:00|10287|10278|10287|10282|10288|10282|10279|10274|4606
1614014100000|2021-02-22 17:15:00|10288|10283|10293|10288|10293|10288|10284|10281|5892
1614014400000|2021-02-22 17:20:00|10300|10289|10314|10307|10317|10307|10299|10289|3749
1614014700000|2021-02-22 17:25:00|10317|10308|10337|10327|10337|10327|10310|10306|6484
1614015000000|2021-02-22 17:30:00|10336|10332|10342|10331|10350|10332|10327|10321|5063
1614015300000|2021-02-22 17:35:00|10341|10332|10355|10349|10363|10353|10341|10332|3198
1614015600000|2021-02-22 17:40:00|10354|10352|10356|10348|10356|10352|10342|10337|6937
1614015900000|2021-02-22 17:45:00|10360|10349|10316|10305|10360|10352|10300|10296|37907
1614016200000|2021-02-22 17:50:00|10319|10306|10311|10288|10319|10311|10297|10280|5720
1614016500000|2021-02-22 17:55:00|10310|10290|10297|10281|10311|10298|10297|10281|3932
1614016800000|2021-02-22 18:00:00|10304|10285|10293|10286|10306|10291|10293|10283|2284
1614017100000|2021-02-22 18:05:00|10292|10277|10282|10269|10293|10278|10274|10269|4621
1614017400000|2021-02-22 18:10:00|10280|10268|10271|10258|10281|10268|10265|10247|5531
1614017700000|2021-02-22 18:15:00|10270|10255|10282|10279|10282|10280|10264|10255|5210
1614018000000|2021-02-22 18:20:00|10283|10280|10273|10262|10290|10281|10267|10262|6084
1614018300000|2021-02-22 18:25:00|10278|10267|10276|10263|10286|10280|10267|10255|2484
1614018600000|2021-02-22 18:30:00|10278|10266|10283|10273|10283|10273|10276|10263|918
1614018900000|2021-02-22 18:35:00|10281|10270|10252|10243|10281|10270|10252|10243|3154
1614019200000|2021-02-22 18:40:00|10258|10242|10252|10240|10258|10245|10249|10235|519
1614019500000|2021-02-22 18:45:00|10253|10241|10253|10241|10256|10247|10240|10234|2635
1614019800000|2021-02-22 18:50:00|10248|10242|10243|10230|10253|10242|10235|10230|3113
1614020100000|2021-02-22 18:55:00|10245|10231|10232|10219|10245|10232|10227|10216|2297
1614020400000|2021-02-22 19:00:00|10231|10220|10221|10207|10232|10225|10220|10206|9437
1614020700000|2021-02-22 19:05:00|10224|10208|10224|10214|10225|10215|10217|10208|1334
1614021000000|2021-02-22 19:10:00|10223|10215|10220|10211|10224|10223|10214|10211|6427
1614021300000|2021-02-22 19:15:00|10223|10212|10224|10213|10225|10222|10223|10212|2727
1614021600000|2021-02-22 19:20:00|10223|10214|10225|10210|10226|10223|10216|10208|6729
1614021900000|2021-02-22 19:25:00|10224|10211|10224|10216|10226|10221|10222|10210|3217
1614022200000|2021-02-22 19:30:00|10225|10220|10222|10214|10225|10223|10215|10210|10617
1614022500000|2021-02-22 19:35:00|10219|10215|10225|10217|10226|10222|10214|10207|4005
1614022800000|2021-02-22 19:40:00|10226|10216|10209|10202|10226|10221|10209|10200|5850
1614023100000|2021-02-22 19:45:00|10208|10200|10193|10185|10212|10203|10191|10182|4507
1614023400000|2021-02-22 19:50:00|10196|10187|10204|10198|10204|10199|10195|10182|5810
1614023700000|2021-02-22 19:55:00|10201|10199|10199|10190|10206|10203|10192|10190|4050
1614024000000|2021-02-22 20:00:00|10201|10193|10204|10196|10206|10200|10200|10190|3407
1614024300000|2021-02-22 20:05:00|10206|10200|10205|10200|10206|10201|10201|10196|4617
1614024600000|2021-02-22 20:10:00|10206|10201|10198|10188|10209|10204|10192|10182|9682
1614024900000|2021-02-22 20:15:00|10197|10191|10184|10177|10198|10191|10178|10173|5791
1614025200000|2021-02-22 20:20:00|10185|10176|10166|10158|10191|10181|10161|10157|8171
1614025500000|2021-02-22 20:25:00|10165|10159|10142|10132|10165|10159|10138|10132|9709
1614025800000|2021-02-22 20:30:00|10141|10130|10153|10146|10157|10151|10130|10123|8617
1614026100000|2021-02-22 20:35:00|10156|10150|10138|10131|10166|10159|10138|10131|13170
1614026400000|2021-02-22 20:40:00|10142|10132|10138|10133|10142|10137|10122|10115|22374
1614026700000|2021-02-22 20:45:00|10140|10132|10118|10112|10140|10132|10103|10091|21532
1614027000000|2021-02-22 20:50:00|10110|10115|10083|10070|10117|10115|10081|10070|31849
1614027300000|2021-02-22 20:55:00|10085|10069|10061|10060|10110|10105|10061|10060|105307
1614090600000|2021-02-23 14:30:00|10191|10110|10237|10202|10271|10224|10177|10110|14366
1614090900000|2021-02-23 14:35:00|10238|10203|10235|10194|10238|10224|10187|10161|27290
1614091200000|2021-02-23 14:40:00|10234|10195|10235|10201|10262|10234|10196|10161|10961
1614091500000|2021-02-23 14:45:00|10234|10189|10191|10163|10234|10192|10162|10140|12575
1614091800000|2021-02-23 14:50:00|10190|10164|10204|10191|10240|10226|10179|10151|9871
1614092100000|2021-02-23 14:55:00|10207|10194|10229|10200|10262|10237|10207|10184|6025
1614092400000|2021-02-23 15:00:00|10228|10201|10224|10200|10255|10234|10217|10200|2584
1614092700000|2021-02-23 15:05:00|10223|10192|10222|10202|10226|10209|10204|10187|4727
1614093000000|2021-02-23 15:10:00|10226|10203|10226|10207|10232|10213|10200|10191|4708
1614093300000|2021-02-23 15:15:00|10225|10208|10223|10202|10259|10236|10218|10200|4000
1614093600000|2021-02-23 15:20:00|10222|10203|10249|10233|10250|10236|10214|10201|28140
1614093900000|2021-02-23 15:25:00|10250|10227|10231|10206|10250|10227|10186|10172|17251
1614094200000|2021-02-23 15:30:00|10230|10207|10236|10216|10248|10228|10195|10173|16210
1614094500000|2021-02-23 15:35:00|10235|10217|10236|10218|10243|10218|10225|10202|2400
1614094800000|2021-02-23 15:40:00|10235|10219|10259|10241|10264|10241|10214|10208|18120
1614095100000|2021-02-23 15:45:00|10263|10242|10265|10247|10280|10269|10256|10242|4083
1614095400000|2021-02-23 15:50:00|10270|10248|10280|10267|10292|10281|10269|10247|1777
1614095700000|2021-02-23 15:55:00|10279|10264|10284|10270|10296|10276|10265|10254|24514
1614096000000|2021-02-23 16:00:00|10279|10269|10305|10294|10314|10295|10274|10266|4290
1614096300000|2021-02-23 16:05:00|10308|10286|10257|10241|10308|10287|10257|10240|3174
1614096600000|2021-02-23 16:10:00|10253|10242|10232|10216|10253|10242|10223|10211|5018
1614096900000|2021-02-23 16:15:00|10233|10217|10240|10228|10243|10232|10218|10216|10264
1614097200000|2021-02-23 16:20:00|10247|10229|10276|10265|10280|10265|10247|10228|3307
1614097500000|2021-02-23 16:25:00|10275|10266|10266|10251|10275|10266|10246|10232|3889
1614097800000|2021-02-23 16:30:00|10270|10249|10288|10273|10288|10273|10257|10241|2495
1614098100000|2021-02-23 16:35:00|10287|10272|10280|10271|10287|10277|10275|10265|5359
1614098400000|2021-02-23 16:40:00|10283|10272|10268|10251|10285|10272|10245|10230|53872
1614098700000|2021-02-23 16:45:00|10267|10252|10300|10285|10311|10295|10267|10252|8034
1614099000000|2021-02-23 16:50:00|10299|10283|10300|10285|10317|10299|10285|10276|7390
1614099300000|2021-02-23 16:55:00|10299|10283|10287|10270|10299|10283|10270|10250|2300
1614099600000|2021-02-23 17:00:00|10284|10271|10267|10259|10289|10273|10260|10249|2349
1614099900000|2021-02-23 17:05:00|10268|10256|10268|10257|10276|10264|10259|10252|1939
1614100200000|2021-02-23 17:10:00|10266|10258|10287|10277|10293|10283|10266|10258|2802
1614100500000|2021-02-23 17:15:00|10286|10278|10300|10293|10320|10299|10285|10277|6051
1614100800000|2021-02-23 17:20:00|10299|10289|10294|10283|10307|10295|10294|10282|3987
1614101100000|2021-02-23 17:25:00|10300|10287|10320|10313|10324|10316|10299|10287|2918
1614101400000|2021-02-23 17:30:00|10317|10309|10324|10309|10329|10316|10309|10301|4104
1614101700000|2021-02-23 17:35:00|10325|10310|10310|10299|10327|10310|10299|10293|3427
1614102000000|2021-02-23 17:40:00|10311|10300|10334|10324|10337|10324|10311|10300|3191
1614102300000|2021-02-23 17:45:00|10333|10322|10327|10313|10334|10322|10322|10307|2951
1614102600000|2021-02-23 17:50:00|10328|10314|10333|10322|10349|10331|10327|10313|4816
1614102900000|2021-02-23 17:55:00|10337|10316|10285|10268|10337|10316|10280|10262|4120
1614103200000|2021-02-23 18:00:00|10284|10269|10276|10264|10292|10282|10272|10261|3318
1614103500000|2021-02-23 18:05:00|10277|10265|10286|10276|10288|10277|10277|10264|4449
1614103800000|2021-02-23 18:10:00|10287|10277|10288|10271|10310|10293|10279|10266|5390
1614104100000|2021-02-23 18:15:00|10294|10272|10297|10287|10307|10298|10285|10272|1124
1614104400000|2021-02-23 18:20:00|10306|10288|10307|10295|10307|10300|10300|10288|1300
1614104700000|2021-02-23 18:25:00|10311|10296|10298|10287|10317|10301|10298|10287|2826
1614105000000|2021-02-23 18:30:00|10297|10288|10297|10286|10304|10297|10293|10286|4200
1614105300000|2021-02-23 18:35:00|10298|10287|10311|10302|10317|10304|10297|10287|7815
1614105600000|2021-02-23 18:40:00|10312|10303|10339|10324|10342|10327|10311|10303|19865
1614105900000|2021-02-23 18:45:00|10340|10325|10344|10331|10354|10345|10340|10324|6295
1614106200000|2021-02-23 18:50:00|10346|10332|10373|10359|10376|10359|10346|10332|4880
1614106500000|2021-02-23 18:55:00|10371|10350|10375|10364|10382|10369|10361|10347|2300
1614106800000|2021-02-23 19:00:00|10374|10356|10350|10340|10374|10356|10343|10332|3612
1614107100000|2021-02-23 19:05:00|10349|10336|10348|10337|10355|10341|10335|10321|3665
1614107400000|2021-02-23 19:10:00|10345|10329|10361|10351|10362|10354|10344|10329|2642
1614107700000|2021-02-23 19:15:00|10362|10352|10360|10349|10365|10357|10347|10336|6189
1614108000000|2021-02-23 19:20:00|10361|10343|10350|10343|10361|10346|10350|10338|1507
1614108300000|2021-02-23 19:25:00|10348|10344|10333|10328|10350|10344|10333|10325|3758
1614108600000|2021-02-23 19:30:00|10332|10326|10321|10311|10339|10334|10316|10305|2392
1614108900000|2021-02-23 19:35:00|10316|10310|10348|10334|10348|10334|10316|10303|4473
1614109200000|2021-02-23 19:40:00|10347|10335|10342|10333|10352|10343|10342|10332|3331
1614109500000|2021-02-23 19:45:00|10341|10336|10349|10342|10349|10342|10333|10323|2466
1614109800000|2021-02-23 19:50:00|10347|10343|10351|10338|10362|10352|10347|10337|7725
1614110100000|2021-02-23 19:55:00|10350|10332|10355|10339|10362|10347|10345|10332|4924
1614110400000|2021-02-23 20:00:00|10354|10337|10337|10330|10354|10340|10331|10321|3752
1614110700000|2021-02-23 20:05:00|10340|10331|10335|10325|10344|10336|10332|10322|2714
1614111000000|2021-02-23 20:10:00|10337|10326|10323|10317|10341|10333|10311|10300|7806
1614111300000|2021-02-23 20:15:00|10322|10314|10323|10320|10325|10322|10314|10310|8365
1614111600000|2021-02-23 20:20:00|10322|10317|10319|10314|10341|10336|10319|10312|5554
1614111900000|2021-02-23 20:25:00|10318|10313|10326|10319|10328|10320|10310|10302|6400
1614112200000|2021-02-23 20:30:00|10329|10320|10335|10327|10345|10334|10324|10317|5670
1614112500000|2021-02-23 20:35:00|10334|10328|10345|10339|10350|10346|10334|10327|7748
1614112800000|2021-02-23 20:40:00|10344|10341|10357|10352|10357|10355|10343|10339|9309
1614113100000|2021-02-23 20:45:00|10356|10351|10312|10304|10359|10352|10312|10303|15353
1614113400000|2021-02-23 20:50:00|10308|10302|10333|10326|10333|10326|10308|10302|32222
1614113700000|2021-02-23 20:55:00|10338|10330|10322|10320|10338|10334|10322|10316|53133
1614177000000|2021-02-24 14:30:00|10361|10268|10371|10335|10400|10362|10325|10268|9546
1614177300000|2021-02-24 14:35:00|10370|10336|10365|10332|10370|10336|10301|10285|5580
1614177600000|2021-02-24 14:40:00|10364|10333|10381|10358|10395|10366|10362|10333|2600
1614177900000|2021-02-24 14:45:00|10391|10359|10361|10329|10400|10378|10327|10311|10465
1614178200000|2021-02-24 14:50:00|10360|10322|10329|10306|10360|10325|10312|10280|4374
1614178500000|2021-02-24 14:55:00|10330|10307|10387|10369|10393|10376|10330|10307|1850
1614178800000|2021-02-24 15:00:00|10390|10370|10415|10398|10425|10413|10390|10370|6103
1614179100000|2021-02-24 15:05:00|10416|10402|10379|10361|10425|10413|10368|10346|4902
1614179400000|2021-02-24 15:10:00|10378|10354|10398|10383|10407|10395|10367|10345|4834
1614179700000|2021-02-24 15:15:00|10397|10384|10406|10391|10406|10396|10387|10372|2143
1614180000000|2021-02-24 15:20:00|10403|10394|10475|10455|10475|10455|10400|10391|17603
1614180300000|2021-02-24 15:25:00|10474|10456|10441|10434|10475|10456|10431|10421|5995
1614180600000|2021-02-24 15:30:00|10447|10437|10456|10440|10458|10447|10439|10420|4294
1614180900000|2021-02-24 15:35:00|10452|10441|10483|10470|10485|10470|10452|10440|3700
1614181200000|2021-02-24 15:40:00|10476|10463|10499|10491|10500|10491|10471|10463|12307
1614181500000|2021-02-24 15:45:00|10498|10487|10475|10467|10503|10496|10467|10446|9608
1614181800000|2021-02-24 15:50:00|10471|10464|10458|10439|10479|10467|10458|10436|3961
1614182100000|2021-02-24 15:55:00|10457|10440|10474|10454|10476|10454|10429|10417|3500
1614182400000|2021-02-24 16:00:00|10478|10455|10480|10470|10487|10472|10461|10447|3241
1614182700000|2021-02-24 16:05:00|10475|10468|10482|10469|10495|10480|10475|10456|4761
1614183000000|2021-02-24 16:10:00|10483|10472|10465|10454|10495|10480|10463|10447|3679
1614183300000|2021-02-24 16:15:00|10464|10453|10450|10439|10471|10454|10445|10438|4222
1614183600000|2021-02-24 16:20:00|10451|10440|10480|10472|10480|10473|10451|10440|8003
1614183900000|2021-02-24 16:25:00|10482|10473|10483|10474|10484|10476|10469|10465|4371
1614184200000|2021-02-24 16:30:00|10482|10477|10469|10460|10486|10478|10465|10458|10786
1614184500000|2021-02-24 16:35:00|10468|10458|10488|10476|10494|10476|10464|10458|4048
1614184800000|2021-02-24 16:40:00|10485|10475|10483|10475|10497|10483|10480|10466|4702
1614185100000|2021-02-24 16:45:00|10484|10476|10472|10460|10496|10484|10471|10460|2125
1614185400000|2021-02-24 16:50:00|10471|10458|10467|10458|10471|10465|10461|10453|7476
1614185700000|2021-02-24 16:55:00|10466|10459|10479|10471|10482|10471|10466|10458|1991
1614186000000|2021-02-24 17:00:00|10480|10472|10493|10480|10494|10485|10480|10466|3420
1614186300000|2021-02-24 17:05:00|10494|10481|10484|10469|10496|10489|10474|10465|4886
1614186600000|2021-02-24 17:10:00|10482|10470|10478|10464|10507|10496|10478|10464|6775
1614186900000|2021-02-24 17:15:00|10477|10468|10480|10469|10489|10478|10476|10462|1455
1614187200000|2021-02-24 17:20:00|10479|10467|10480|10473|10481|10475|10478|10464|2300
1614187500000|2021-02-24 17:25:00|10479|10474|10475|10469|10485|10476|10472|10459|3227
1614187800000|2021-02-24 17:30:00|10476|10470|10473|10467|10484|10478|10473|10467|2175
1614188100000|2021-02-24 17:35:00|10474|10472|10461|10456|10478|10472|10461|10449|2000
1614188400000|2021-02-24 17:40:00|10460|10458|10451|10444|10464|10460|10450|10442|2006
1614188700000|2021-02-24 17:45:00|10452|10443|10462|10451|10463|10455|10443|10432|5626
1614189000000|2021-02-24 17:50:00|10461|10456|10458|10447|10462|10456|10448|10442|2132
1614189300000|2021-02-24 17:55:00|10457|10444|10471|10463|10481|10467|10452|10444|11846
1614189600000|2021-02-24 18:00:00|10470|10464|10459|10442|10485|10479|10456|10441|9623
1614189900000|2021-02-24 18:05:00|10458|10443|10469|10457|10470|10464|10457|10441|3412
1614190200000|2021-02-24 18:10:00|10468|10455|10460|10453|10470|10466|10458|10452|2267
1614190500000|2021-02-24 18:15:00|10461|10454|10482|10472|10489|10477|10461|10453|3950
1614190800000|2021-02-24 18:20:00|10481|10468|10477|10467|10492|10482|10470|10465|2744
1614191100000|2021-02-24 18:25:00|10478|10468|10497|10485|10554|10550|10476|10468|65878
1614191400000|2021-02-24 18:30:00|10498|10486|10502|10494|10504|10497|10486|10476|6038
1614191700000|2021-02-24 18:35:00|10501|10490|10516|10501|10520|10513|10496|10490|5561
1614192000000|2021-02-24 18:40:00|10515|10498|10551|10540|10555|10541|10511|10498|12009
1614192300000|2021-02-24 18:45:00|10549|10539|10581|10560|10594|10587|10540|10526|11648
1614192600000|2021-02-24 18:50:00|10580|10561|10538|10526|10580|10564|10538|10526|4269
1614192900000|2021-02-24 18:55:00|10537|10528|10537|10525|10551|10540|10526|10509|5648
1614193200000|2021-02-24 19:00:00|10536|10526|10514|10502|10537|10527|10509|10499|3369
1614193500000|2021-02-24 19:05:00|10515|10503|10540|10530|10541|10530|10515|10502|9474
1614193800000|2021-02-24 19:10:00|10542|10531|10558|10549|10563|10550|10542|10530|10371
1614194100000|2021-02-24 19:15:00|10563|10554|10556|10544|10572|10557|10556|10541|2200
1614194400000|2021-02-24 19:20:00|10555|10543|10532|10521|10556|10548|10518|10509|4437
1614194700000|2021-02-24 19:25:00|10529|10522|10527|10520|10535|10530|10522|10510|3647
1614195000000|2021-02-24 19:30:00|10532|10518|10528|10518|10536|10533|10521|10511|3243
1614195300000|2021-02-24 19:35:00|10529|10519|10521|10512|10530|10526|10514|10506|1802
1614195600000|2021-02-24 19:40:00|10520|10510|10531|10524|10536|10534|10510|10500|2954
1614195900000|2021-02-24 19:45:00|10532|10526|10549|10538|10554|10547|10532|10524|2737
1614196200000|2021-02-24 19:50:00|10554|10539|10539|10533|10555|10550|10538|10528|3400
1614196500000|2021-02-24 19:55:00|10540|10531|10534|10531|10544|10541|10529|10524|4063
1614196800000|2021-02-24 20:00:00|10533|10525|10536|10526|10538|10528|10526|10515|3777
1614197100000|2021-02-24 20:05:00|10532|10528|10532|10524|10541|10535|10529|10524|3149
1614197400000|2021-02-24 20:10:00|10530|10525|10515|10510|10532|10525|10515|10510|3396
1614197700000|2021-02-24 20:15:00|10513|10505|10506|10501|10518|10515|10506|10498|4276
1614198000000|2021-02-24 20:20:00|10504|10498|10512|10504|10514|10510|10494|10487|4297
1614198300000|2021-02-24 20:25:00|10511|10501|10556|10548|10556|10550|10507|10497|30470
1614198600000|2021-02-24 20:30:00|10555|10550|10559|10553|10566|10558|10549|10544|5127
1614198900000|2021-02-24 20:35:00|10560|10554|10559|10555|10581|10573|10556|10549|9082
1614199200000|2021-02-24 20:40:00|10560|10556|10577|10569|10581|10576|10560|10556|16630
1614199500000|2021-02-24 20:45:00|10576|10570|10571|10565|10583|10577|10562|10556|13625
1614199800000|2021-02-24 20:50:00|10572|10567|10594|10589|10607|10604|10567|10566|34168
1614200100000|2021-02-24 20:55:00|10592|10588|10608|10601|10625|10618|10587|10585|75035
1614263400000|2021-02-25 14:30:00|10680|10546|10613|10584|10693|10606|10589|10546|14413
1614263700000|2021-02-25 14:35:00|10612|10585|10583|10553|10612|10585|10566|10516|2864
1614264000000|2021-02-25 14:40:00|10580|10554|10581|10551|10585|10574|10551|10514|4344
1614264300000|2021-02-25 14:45:00|10580|10552|10596|10564|10599|10586|10561|10521|927
1614264600000|2021-02-25 14:50:00|10595|10558|10581|10551|10624|10598|10578|10549|7084
1614264900000|2021-02-25 14:55:00|10580|10554|10642|10619|10647|10623|10580|10551|5416
1614265200000|2021-02-25 15:00:00|10641|10622|10643|10620|10655|10643|10635|10612|5322
1614265500000|2021-02-25 15:05:00|10651|10621|10641|10623|10670|10646|10619|10600|5124
1614265800000|2021-02-25 15:10:00|10640|10632|10635|10618|10671|10656|10635|10609|4909
1614266100000|2021-02-25 15:15:00|10634|10619|10665|10649|10670|10653|10626|10603|5716
1614266400000|2021-02-25 15:20:00|10668|10653|10675|10664|10686|10667|10661|10647|2500
1614266700000|2021-02-25 15:25:00|10674|10663|10650|10631|10674|10663|10626|10609|1748
1614267000000|2021-02-25 15:30:00|10647|10632|10644|10632|10659|10641|10630|10612|5895
1614267300000|2021-02-25 15:35:00|10647|10635|10618|10611|10661|10644|10610|10600|13153
1614267600000|2021-02-25 15:40:00|10617|10606|10683|10671|10697|10679|10616|10604|17335
1614267900000|2021-02-25 15:45:00|10681|10676|10665|10648|10690|10677|10665|10641|14619
1614268200000|2021-02-25 15:50:00|10664|10644|10615|10601|10664|10644|10606|10575|4395
1614268500000|2021-02-25 15:55:00|10617|10602|10618|10603|10629|10613|10613|10594|4900
1614268800000|2021-02-25 16:00:00|10617|10599|10599|10587|10617|10599|10588|10565|4288
1614269100000|2021-02-25 16:05:00|10600|10594|10588|10567|10605|10597|10580|10555|4654
1614269400000|2021-02-25 16:10:00|10587|10564|10570|10549|10588|10564|10553|10526|1342
1614269700000|2021-02-25 16:15:00|10569|10548|10553|10533|10590|10571|10553|10529|9177
1614270000000|2021-02-25 16:20:00|10554|10534|10563|10547|10568|10552|10549|10533|5077
1614270300000|2021-02-25 16:25:00|10567|10548|10573|10560|10588|10575|10567|10548|3230
1614270600000|2021-02-25 16:30:00|10576|10559|10570|10551|10589|10572|10561|10551|6213
1614270900000|2021-02-25 16:35:00|10569|10550|10560|10549|10580|10564|10559|10542|6076
1614271200000|2021-02-25 16:40:00|10558|10546|10567|10557|10592|10581|10556|10544|29475
1614271500000|2021-02-25 16:45:00|10566|10556|10529|10513|10578|10575|10522|10501|40360
1614271800000|2021-02-25 16:50:00|10521|10512|10503|10484|10534|10524|10494|10470|8492
1614272100000|2021-02-25 16:55:00|10502|10485|10500|10482|10525|10500|10483|10466|2503
1614272400000|2021-02-25 17:00:00|10499|10473|10481|10467|10500|10483|10474|10458|4898
1614272700000|2021-02-25 17:05:00|10487|10468|10461|10445|10490|10471|10453|10436|4163
1614273000000|2021-02-25 17:10:00|10462|10446|10475|10458|10481|10468|10443|10430|3206
1614273300000|2021-02-25 17:15:00|10478|10460|10483|10465|10500|10490|10478|10460|3994
1614273600000|2021-02-25 17:20:00|10482|10463|10497|10478|10500|10486|10465|10448|3999
1614273900000|2021-02-25 17:25:00|10496|10479|10467|10457|10496|10479|10462|10449|3436
1614274200000|2021-02-25 17:30:00|10466|10451|10444|10425|10466|10451|10426|10411|6566
1614274500000|2021-02-25 17:35:00|10447|10426|10447|10434|10449|10439|10413|10400|3000
1614274800000|2021-02-25 17:40:00|10448|10436|10437|10425|10452|10438|10429|10417|3290
1614275100000|2021-02-25 17:45:00|10441|10416|10429|10419|10446|10432|10427|10411|538
1614275400000|2021-02-25 17:50:00|10425|10417|10381|10368|10425|10417|10378|10364|5576
1614275700000|2021-02-25 17:55:00|10380|10366|10378|10354|10391|10380|10374|10354|2837
1614276000000|2021-02-25 18:00:00|10374|10353|10344|10330|10379|10373|10336|10306|6291
1614276300000|2021-02-25 18:05:00|10342|10329|10357|10345|10357|10346|10311|10292|7156
1614276600000|2021-02-25 18:10:00|10356|10341|10358|10350|10364|10350|10335|10319|4950
1614276900000|2021-02-25 18:15:00|10361|10349|10349|10335|10361|10349|10330|10315|3620
1614277200000|2021-02-25 18:20:00|10350|10336|10346|10328|10367|10357|10338|10321|3314
1614277500000|2021-02-25 18:25:00|10345|10329|10337|10319|10352|10341|10326|10306|4520
1614277800000|2021-02-25 18:30:00|10343|10320|10344|10330|10352|10342|10331|10315|1629
1614278100000|2021-02-25 18:35:00|10343|10329|10331|10317|10343|10330|10318|10301|1800
1614278400000|2021-02-25 18:40:00|10330|10318|10340|10330|10346|10332|10330|10317|5810
1614278700000|2021-02-25 18:45:00|10341|10331|10367|10353|10369|10360|10336|10326|6137
1614279000000|2021-02-25 18:50:00|10366|10358|10327|10312|10366|10358|10327|10310|2433
1614279300000|2021-02-25 18:55:00|10326|10308|10342|10332|10346|10338|10318|10303|3086
1614279600000|2021-02-25 19:00:00|10339|10331|10356|10342|10359|10344|10333|10325|2849
1614279900000|2021-02-25 19:05:00|10355|10341|10353|10341|10364|10354|10350|10338|2844
1614280200000|2021-02-25 19:10:00|10354|10342|10356|10340|10368|10358|10354|10340|2500
1614280500000|2021-02-25 19:15:00|10358|10343|10384|10375|10384|10377|10358|10343|3574
1614280800000|2021-02-25 19:20:00|10389|10379|10386|10374|10395|10381|10372|10363|4614
1614281100000|2021-02-25 19:25:00|10391|10375|10405|10395|10416|10404|10390|10375|6900
1614281400000|2021-02-25 19:30:00|10404|10396|10411|10399|10429|10413|10397|10386|2969
1614281700000|2021-02-25 19:35:00|10412|10404|10394|10384|10419|10405|10390|10378|4024
1614282000000|2021-02-25 19:40:00|10392|10383|10378|10366|10412|10390|10378|10365|2200
1614282300000|2021-02-25 19:45:00|10379|10370|10355|10342|10387|10371|10348|10339|3200
1614282600000|2021-02-25 19:50:00|10356|10346|10359|10345|10387|10374|10356|10341|4826
1614282900000|2021-02-25 19:55:00|10361|10346|10365|10353|10373|10361|10357|10341|2600
1614283200000|2021-02-25 20:00:00|10364|10351|10358|10342|10393|10375|10356|10335|3574
1614283500000|2021-02-25 20:05:00|10357|10338|10339|10328|10365|10352|10336|10320|3261
1614283800000|2021-02-25 20:10:00|10341|10329|10356|10348|10364|10355|10341|10329|4051
1614284100000|2021-02-25 20:15:00|10357|10344|10340|10328|10358|10349|10339|10323|5965
1614284400000|2021-02-25 20:20:00|10343|10326|10305|10292|10344|10336|10305|10292|4854
1614284700000|2021-02-25 20:25:00|10304|10293|10312|10298|10327|10316|10304|10293|3489
1614285000000|2021-02-25 20:30:00|10311|10295|10250|10247|10312|10304|10247|10238|30078
1614285300000|2021-02-25 20:35:00|10250|10241|10230|10220|10250|10241|10210|10199|457
1614285600000|2021-02-25 20:40:00|10228|10221|10244|10233|10244|10233|10214|10203|1569
1614285900000|2021-02-25 20:45:00|10243|10234|10280|10270|10284|10272|10243|10229|1358
1614286200000|2021-02-25 20:50:00|10288|10274|10315|10307|10344|10313|10287|10274|2370
1614286500000|2021-02-25 20:55:00|10318|10302|10311|10288|10333|10323|10305|10288|6830
1614349800000|2021-02-26 14:30:00|10419|10221|10289|10238|10419|10274|10247|10207|11048
1614350100000|2021-02-26 14:35:00|10290|10239|10277|10225|10290|10246|10217|10200|6427
1614350400000|2021-02-26 14:40:00|10271|10226|10350|10323|10350|10323|10271|10225|8642
1614350700000|2021-02-26 14:45:00|10352|10324|10350|10323|10375|10353|10347|10312|3241
1614351000000|2021-02-26 14:50:00|10367|10324|10299|10276|10375|10336|10286|10270|2917
1614351300000|2021-02-26 14:55:00|10295|10275|10258|10226|10295|10275|10239|10208|4832
1614351600000|2021-02-26 15:00:00|10230|10215|10184|10162|10230|10215|10154|10119|6835
1614351900000|2021-02-26 15:05:00|10170|10163|10183|10167|10184|10170|10170|10150|1063
1614352200000|2021-02-26 15:10:00|10182|10166|10155|10133|10199|10188|10155|10130|7909
1614352500000|2021-02-26 15:15:00|10154|10134|10170|10148|10187|10161|10139|10113|3323
1614352800000|2021-02-26 15:20:00|10176|10149|10096|10064|10176|10149|10092|10059|1465
1614353100000|2021-02-26 15:25:00|10095|10065|10090|10043|10137|10103|10052|10033|10043
1614353400000|2021-02-26 15:30:00|10088|10047|10094|10078|10104|10078|10055|10041|5041
1614353700000|2021-02-26 15:35:00|10095|10079|10168|10137|10168|10137|10084|10065|8500
1614354000000|2021-02-26 15:40:00|10167|10138|10144|10131|10167|10140|10136|10121|4103
1614354300000|2021-02-26 15:45:00|10149|10132|10156|10142|10181|10164|10141|10124|8230
1614354600000|2021-02-26 15:50:00|10155|10139|10155|10139|10179|10152|10127|10110|3768
1614354900000|2021-02-26 15:55:00|10154|10132|10109|10080|10155|10139|10097|10077|4191
1614355200000|2021-02-26 16:00:00|10112|10081|10140|10117|10148|10117|10108|10081|1455
1614355500000|2021-02-26 16:05:00|10143|10118|10152|10137|10181|10160|10139|10117|3582
1614355800000|2021-02-26 16:10:00|10158|10138|10167|10151|10173|10151|10145|10126|3700
1614356100000|2021-02-26 16:15:00|10173|10159|10152|10132|10189|10170|10147|10128|4930
1614356400000|2021-02-26 16:20:00|10155|10131|10137|10118|10158|10149|10133|10111|1697
1614356700000|2021-02-26 16:25:00|10139|10132|10132|10113|10149|10134|10125|10109|1252
1614357000000|2021-02-26 16:30:00|10129|10114|10138|10129|10159|10145|10126|10113|12292
1614357300000|2021-02-26 16:35:00|10136|10127|10181|10164|10196|10168|10132|10122|16219
1614357600000|2021-02-26 16:40:00|10185|10170|10189|10170|10215|10199|10184|10162|2966
1614357900000|2021-02-26 16:45:00|10192|10171|10191|10178|10198|10181|10178|10153|4094
1614358200000|2021-02-26 16:50:00|10188|10176|10161|10144|10190|10176|10151|10124|2529
1614358500000|2021-02-26 16:55:00|10160|10145|10158|10150|10189|10174|10158|10144|3200
1614358800000|2021-02-26 17:00:00|10162|10153|10207|10192|10215|10200|10150|10143|43207
1614359100000|2021-02-26 17:05:00|10208|10195|10230|10215|10248|10231|10208|10192|2100
1614359400000|2021-02-26 17:10:00|10231|10216|10242|10226|10246|10236|10225|10206|2162
1614359700000|2021-02-26 17:15:00|10245|10227|10231|10217|10245|10233|10219|10202|3225
1614360000000|2021-02-26 17:20:00|10232|10216|10236|10225|10245|10232|10225|10212|900
1614360300000|2021-02-26 17:25:00|10237|10226|10206|10195|10245|10236|10202|10188|1663
1614360600000|2021-02-26 17:30:00|10207|10196|10230|10219|10236|10230|10206|10196|3757
1614360900000|2021-02-26 17:35:00|10229|10217|10222|10206|10246|10236|10214|10200|3611
1614361200000|2021-02-26 17:40:00|10218|10204|10230|10216|10233|10220|10213|10200|854
1614361500000|2021-02-26 17:45:00|10239|10218|10221|10208|10239|10227|10213|10200|2185
1614361800000|2021-02-26 17:50:00|10220|10206|10240|10223|10240|10230|10209|10188|3601
1614362100000|2021-02-26 17:55:00|10239|10222|10217|10203|10240|10224|10211|10191|800
1614362400000|2021-02-26 18:00:00|10218|10206|10207|10192|10223|10215|10203|10186|2028
1614362700000|2021-02-26 18:05:00|10205|10191|10213|10196|10215|10204|10199|10183|1700
1614363000000|2021-02-26 18:10:00|10217|10197|10200|10183|10217|10201|10194|10181|1100
1614363300000|2021-02-26 18:15:00|10198|10185|10202|10195|10203|10195|10195|10183|1511
1614363600000|2021-02-26 18:20:00|10199|10192|10226|10217|10226|10217|10199|10192|4360
1614363900000|2021-02-26 18:25:00|10231|10221|10232|10221|10245|10234|10225|10216|2318
1614364200000|2021-02-26 18:30:00|10236|10223|10212|10201|10236|10229|10203|10192|2000
1614364500000|2021-02-26 18:35:00|10211|10198|10182|10171|10211|10198|10175|10170|1440
1614364800000|2021-02-26 18:40:00|10184|10176|10187|10178|10198|10194|10180|10171|4116
1614365100000|2021-02-26 18:45:00|10190|10179|10165|10152|10203|10194|10148|10138|5363
1614365400000|2021-02-26 18:50:00|10170|10153|10159|10152|10170|10160|10145|10129|1606
1614365700000|2021-02-26 18:55:00|10156|10151|10192|10171|10202|10195|10153|10148|3436
1614366000000|2021-02-26 19:00:00|10191|10175|10181|10170|10209|10200|10181|10170|3632
1614366300000|2021-02-26 19:05:00|10182|10164|10172|10156|10190|10180|10163|10149|1722
1614366600000|2021-02-26 19:10:00|10171|10157|10147|10138|10171|10161|10137|10127|1200
1614366900000|2021-02-26 19:15:00|10143|10139|10096|10087|10143|10139|10096|10081|2856
1614367200000|2021-02-26 19:20:00|10101|10088|10113|10098|10130|10122|10092|10081|3233
1614367500000|2021-02-26 19:25:00|10118|10104|10124|10111|10130|10114|10104|10097|1573
1614367800000|2021-02-26 19:30:00|10123|10112|10136|10126|10142|10134|10107|10097|1905
1614368100000|2021-02-26 19:35:00|10131|10128|10137|10125|10145|10128|10115|10105|1537
1614368400000|2021-02-26 19:40:00|10136|10124|10117|10108|10136|10126|10110|10104|1998
1614368700000|2021-02-26 19:45:00|10121|10109|10155|10143|10158|10151|10121|10109|2423
1614369000000|2021-02-26 19:50:00|10154|10140|10137|10128|10154|10144|10134|10127|2327
1614369300000|2021-02-26 19:55:00|10140|10129|10158|10144|10163|10150|10134|10127|1460
1614369600000|2021-02-26 20:00:00|10157|10148|10189|10176|10192|10183|10156|10142|1951
1614369900000|2021-02-26 20:05:00|10188|10171|10202|10192|10220|10193|10172|10166|3648
1614370200000|2021-02-26 20:10:00|10201|10189|10186|10179|10201|10190|10175|10167|12224
1614370500000|2021-02-26 20:15:00|10185|10177|10201|10194|10207|10204|10177|10171|14080
1614370800000|2021-02-26 20:20:00|10204|10195|10187|10179|10209|10207|10186|10173|4641
1614371100000|2021-02-26 20:25:00|10186|10178|10183|10173|10192|10186|10171|10164|12724
1614371400000|2021-02-26 20:30:00|10178|10171|10173|10165|10187|10182|10160|10152|30781
1614371700000|2021-02-26 20:35:00|10169|10162|10164|10155|10178|10174|10144|10130|25896
1614372000000|2021-02-26 20:40:00|10159|10152|10170|10166|10181|10176|10155|10145|24643
1614372300000|2021-02-26 20:45:00|10171|10168|10209|10202|10218|10211|10171|10168|17803
1614372600000|2021-02-26 20:50:00|10213|10197|10133|10120|10213|10197|10131|10120|38436
1614372900000|2021-02-26 20:55:00|10138|10121|10120|10115|10148|10144|10119|10115|26734
1614609000000|2021-03-01 14:30:00|10349|10146|10334|10305|10410|10367|10319|10146|18056
1614609300000|2021-03-01 14:35:00|10348|10306|10344|10321|10392|10366|10344|10306|4426
1614609600000|2021-03-01 14:40:00|10365|10322|10432|10405|10432|10405|10345|10322|17371
1614609900000|2021-03-01 14:45:00|10431|10406|10425|10403|10431|10410|10385|10363|7742
1614610200000|2021-03-01 14:50:00|10424|10404|10373|10356|10428|10413|10373|10356|5011
1614610500000|2021-03-01 14:55:00|10370|10360|10394|10381|10405|10390|10370|10360|11830
1614610800000|2021-03-01 15:00:00|10393|10385|10410|10393|10410|10393|10374|10354|10236
1614611100000|2021-03-01 15:05:00|10409|10396|10430|10408|10434|10420|10407|10393|5452
1614611400000|2021-03-01 15:10:00|10429|10409|10423|10404|10429|10409|10410|10390|3802
1614611700000|2021-03-01 15:15:00|10429|10405|10437|10417|10465|10453|10429|10405|4461
1614612000000|2021-03-01 15:20:00|10443|10418|10436|10414|10457|10442|10436|10414|1793
1614612300000|2021-03-01 15:25:00|10435|10415|10430|10412|10439|10419|10419|10397|3733
1614612600000|2021-03-01 15:30:00|10436|10413|10472|10461|10484|10463|10436|10413|2645
1614612900000|2021-03-01 15:35:00|10471|10458|10480|10466|10488|10473|10466|10455|8788
1614613200000|2021-03-01 15:40:00|10479|10467|10488|10479|10497|10481|10472|10461|7916
1614613500000|2021-03-01 15:45:00|10487|10475|10508|10499|10510|10499|10487|10472|2824
1614613800000|2021-03-01 15:50:00|10507|10500|10517|10500|10517|10506|10501|10486|3415
1614614100000|2021-03-01 15:55:00|10522|10501|10557|10547|10565|10552|10515|10500|2400
1614614400000|2021-03-01 16:00:00|10554|10548|10478|10465|10554|10550|10454|10442|9574
1614614700000|2021-03-01 16:05:00|10473|10468|10479|10459|10490|10474|10465|10446|6372
1614615000000|2021-03-01 16:10:00|10478|10460|10503|10489|10503|10495|10460|10459|3115
1614615300000|2021-03-01 16:15:00|10502|10490|10534|10525|10538|10525|10502|10490|3753
1614615600000|2021-03-01 16:20:00|10533|10522|10528|10513|10533|10525|10522|10506|2661
1614615900000|2021-03-01 16:25:00|10526|10512|10503|10490|10527|10516|10502|10484|4263
1614616200000|2021-03-01 16:30:00|10502|10493|10491|10483|10508|10496|10482|10469|6977
1614616500000|2021-03-01 16:35:00|10490|10480|10496|10481|10508|10496|10478|10468|4043
1614616800000|2021-03-01 16:40:00|10495|10482|10510|10496|10511|10503|10495|10482|4164
1614617100000|2021-03-01 16:45:00|10509|10493|10476|10463|10509|10493|10472|10461|3149
1614617400000|2021-03-01 16:50:00|10477|10464|10504|10493|10506|10493|10477|10464|3283
1614617700000|2021-03-01 16:55:00|10503|10492|10514|10504|10514|10504|10486|10479|3520
1614618000000|2021-03-01 17:00:00|10515|10508|10528|10519|10538|10528|10515|10508|5370
1614618300000|2021-03-01 17:05:00|10529|10523|10499|10488|10549|10535|10499|10480|5131
1614618600000|2021-03-01 17:10:00|10498|10490|10504|10495|10515|10503|10498|10490|1981
1614618900000|2021-03-01 17:15:00|10503|10497|10495|10489|10504|10498|10495|10483|1200
1614619200000|2021-03-01 17:20:00|10494|10485|10498|10489|10498|10489|10489|10479|3239
1614619500000|2021-03-01 17:25:00|10497|10488|10478|10472|10498|10488|10478|10472|2545
1614619800000|2021-03-01 17:30:00|10479|10475|10494|10483|10500|10490|10479|10472|2486
1614620100000|2021-03-01 17:35:00|10493|10484|10459|10447|10494|10484|10444|10435|1886
1614620400000|2021-03-01 17:40:00|10460|10448|10460|10447|10473|10466|10455|10447|2820
1614620700000|2021-03-01 17:45:00|10461|10448|10474|10464|10474|10464|10460|10448|3202
1614621000000|2021-03-01 17:50:00|10473|10463|10448|10436|10473|10463|10446|10433|860
1614621300000|2021-03-01 17:55:00|10447|10433|10424|10411|10448|10433|10424|10408|1600
1614621600000|2021-03-01 18:00:00|10425|10415|10424|10414|10431|10423|10406|10397|3539
1614621900000|2021-03-01 18:05:00|10415|10411|10422|10412|10432|10418|10413|10406|2199
1614622200000|2021-03-01 18:10:00|10421|10411|10410|10396|10421|10411|10397|10382|1193
1614622500000|2021-03-01 18:15:00|10411|10395|10386|10371|10411|10396|10381|10360|2286
1614622800000|2021-03-01 18:20:00|10387|10372|10402|10388|10406|10389|10387|10372|3536
1614623100000|2021-03-01 18:25:00|10406|10389|10433|10418|10437|10419|10406|10388|2590
1614623400000|2021-03-01 18:30:00|10435|10420|10426|10412|10443|10429|10416|10409|4691
1614623700000|2021-03-01 18:35:00|10429|10415|10420|10408|10430|10415|10414|10402|500
1614624000000|2021-03-01 18:40:00|10423|10409|10410|10400|10428|10414|10405|10400|1485
1614624300000|2021-03-01 18:45:00|10405|10401|10426|10415|10429|10419|10405|10396|1954
1614624600000|2021-03-01 18:50:00|10425|10411|10430|10423|10432|10423|10417|10409|400
1614624900000|2021-03-01 18:55:00|10431|10420|10444|10435|10450|10447|10431|10420|6155
1614625200000|2021-03-01 19:00:00|10446|10436|10451|10444|10455|10449|10440|10425|12135
1614625500000|2021-03-01 19:05:00|10450|10440|10446|10437|10454|10450|10441|10424|17762
1614625800000|2021-03-01 19:10:00|10447|10438|10451|10446|10455|10449|10443|10433|9202
1614626100000|2021-03-01 19:15:00|10449|10445|10425|10414|10451|10448|10415|10403|16658
1614626400000|2021-03-01 19:20:00|10423|10418|10443|10432|10447|10432|10423|10418|6228
1614626700000|2021-03-01 19:25:00|10441|10430|10443|10434|10443|10434|10427|10416|5270
1614627000000|2021-03-01 19:30:00|10446|10436|10432|10423|10450|10444|10428|10417|2689
1614627300000|2021-03-01 19:35:00|10439|10424|10455|10445|10455|10447|10439|10424|4542
1614627600000|2021-03-01 19:40:00|10454|10446|10472|10460|10484|10478|10454|10446|3051
1614627900000|2021-03-01 19:45:00|10471|10461|10469|10458|10475|10461|10459|10446|2733
1614628200000|2021-03-01 19:50:00|10468|10452|10459|10447|10469|10453|10454|10443|2012
1614628500000|2021-03-01 19:55:00|10458|10446|10442|10433|10460|10454|10442|10433|3226
1614628800000|2021-03-01 20:00:00|10441|10430|10459|10449|10459|10452|10440|10429|3414
1614629100000|2021-03-01 20:05:00|10454|10448|10485|10471|10487|10472|10452|10440|4239
1614629400000|2021-03-01 20:10:00|10484|10475|10481|10473|10485|10476|10471|10462|5057
1614629700000|2021-03-01 20:15:00|10476|10469|10463|10452|10476|10473|10449|10442|8540
1614630000000|2021-03-01 20:20:00|10464|10453|10436|10426|10465|10460|10436|10426|2123
1614630300000|2021-03-01 20:25:00|10434|10422|10416|10408|10434|10422|10415|10408|3322
1614630600000|2021-03-01 20:30:00|10415|10409|10408|10400|10415|10410|10399|10394|11131
1614630900000|2021-03-01 20:35:00|10408|10399|10401|10394|10409|10401|10397|10389|2040
1614631200000|2021-03-01 20:40:00|10404|10398|10411|10404|10414|10407|10401|10393|1260
1614631500000|2021-03-01 20:45:00|10410|10403|10394|10380|10413|10405|10394|10380|2549
1614631800000|2021-03-01 20:50:00|10397|10387|10379|10372|10405|10400|10379|10372|3979
1614632100000|2021-03-01 20:55:00|10378|10367|10406|10390|10408|10400|10367|10350|27319
1614695400000|2021-03-02 14:30:00|10542|10401|10343|10313|10542|10405|10343|10313|26210
1614695700000|2021-03-02 14:35:00|10342|10314|10347|10313|10394|10380|10341|10304|7551
1614696000000|2021-03-02 14:40:00|10348|10314|10347|10320|10385|10348|10321|10300|3989
1614696300000|2021-03-02 14:45:00|10346|10321|10296|10256|10355|10341|10295|10255|5379
1614696600000|2021-03-02 14:50:00|10295|10257|10301|10265|10312|10291|10262|10238|5557
1614696900000|2021-03-02 14:55:00|10300|10266|10246|10206|10300|10266|10227|10203|11692
1614697200000|2021-03-02 15:00:00|10245|10207|10202|10180|10246|10210|10193|10155|8242
1614697500000|2021-03-02 15:05:00|10201|10198|10215|10201|10225|10208|10185|10177|4947
1614697800000|2021-03-02 15:10:00|10214|10193|10225|10208|10237|10222|10208|10189|5400
1614698100000|2021-03-02 15:15:00|10224|10205|10243|10221|10245|10239|10224|10205|1800
1614698400000|2021-03-02 15:20:00|10242|10233|10202|10181|10250|10233|10202|10181|7163
1614698700000|2021-03-02 15:25:00|10201|10182|10166|10150|10213|10200|10159|10150|8037
1614699000000|2021-03-02 15:30:00|10165|10156|10175|10160|10202|10194|10165|10150|4793
1614699300000|2021-03-02 15:35:00|10174|10161|10189|10170|10202|10189|10169|10160|4500
1614699600000|2021-03-02 15:40:00|10188|10172|10188|10168|10196|10172|10158|10138|3439
1614699900000|2021-03-02 15:45:00|10187|10169|10211|10195|10211|10195|10151|10135|4015
1614700200000|2021-03-02 15:50:00|10210|10194|10203|10192|10210|10196|10192|10172|5295
1614700500000|2021-03-02 15:55:00|10204|10193|10197|10183|10216|10210|10193|10180|2841
1614700800000|2021-03-02 16:00:00|10193|10188|10181|10169|10193|10188|10168|10152|6740
1614701100000|2021-03-02 16:05:00|10182|10170|10201|10185|10202|10191|10165|10152|5817
1614701400000|2021-03-02 16:10:00|10206|10186|10183|10170|10209|10197|10183|10160|2010
1614701700000|2021-03-02 16:15:00|10182|10167|10165|10154|10183|10175|10165|10152|2008
1614702000000|2021-03-02 16:20:00|10171|10155|10137|10122|10171|10156|10134|10121|4671
1614702300000|2021-03-02 16:25:00|10136|10123|10155|10140|10157|10142|10136|10121|4286
1614702600000|2021-03-02 16:30:00|10156|10141|10129|10113|10163|10153|10121|10100|2805
1614702900000|2021-03-02 16:35:00|10130|10116|10130|10119|10136|10129|10126|10113|1287
1614703200000|2021-03-02 16:40:00|10129|10116|10157|10148|10157|10148|10113|10100|7702
1614703500000|2021-03-02 16:45:00|10153|10144|10155|10139|10167|10156|10152|10134|3685
1614703800000|2021-03-02 16:50:00|10154|10136|10136|10125|10154|10136|10130|10116|1640
1614704100000|2021-03-02 16:55:00|10135|10124|10119|10111|10135|10124|10113|10102|4018
1614704400000|2021-03-02 17:00:00|10118|10108|10139|10125|10143|10131|10116|10106|4282
1614704700000|2021-03-02 17:05:00|10138|10126|10121|10109|10147|10133|10119|10101|2442
1614705000000|2021-03-02 17:10:00|10124|10121|10126|10113|10139|10130|10124|10110|3374
1614705300000|2021-03-02 17:15:00|10127|10116|10160|10148|10160|10155|10126|10112|3404
1614705600000|2021-03-02 17:20:00|10163|10150|10176|10165|10179|10171|10158|10139|3708
1614705900000|2021-03-02 17:25:00|10178|10166|10167|10152|10188|10181|10162|10145|2302
1614706200000|2021-03-02 17:30:00|10166|10151|10152|10143|10167|10152|10143|10133|4485
1614706500000|2021-03-02 17:35:00|10153|10147|10157|10146|10158|10156|10143|10139|5598
1614706800000|2021-03-02 17:40:00|10162|10147|10152|10143|10162|10150|10144|10134|3345
1614707100000|2021-03-02 17:45:00|10151|10150|10152|10143|10156|10153|10151|10143|2293
1614707400000|2021-03-02 17:50:00|10151|10140|10148|10144|10151|10144|10137|10122|2563
1614707700000|2021-03-02 17:55:00|10147|10141|10143|10136|10147|10141|10134|10122|2894
1614708000000|2021-03-02 18:00:00|10145|10139|10166|10160|10168|10163|10144|10139|1852
1614708300000|2021-03-02 18:05:00|10167|10158|10169|10159|10173|10167|10159|10151|3618
1614708600000|2021-03-02 18:10:00|10168|10158|10178|10171|10178|10171|10163|10154|2102
1614708900000|2021-03-02 18:15:00|10177|10167|10166|10152|10178|10172|10160|10142|4333
1614709200000|2021-03-02 18:20:00|10165|10148|10157|10145|10170|10162|10152|10132|2156
1614709500000|2021-03-02 18:25:00|10156|10144|10162|10154|10162|10154|10147|10127|2829
1614709800000|2021-03-02 18:30:00|10163|10155|10176|10165|10180|10175|10163|10155|3398
1614710100000|2021-03-02 18:35:00|10177|10169|10173|10164|10177|10173|10167|10160|1461
1614710400000|2021-03-02 18:40:00|10174|10162|10147|10133|10176|10167|10145|10128|5963
1614710700000|2021-03-02 18:45:00|10146|10132|10143|10131|10146|10140|10138|10122|3244
1614711000000|2021-03-02 18:50:00|10144|10129|10146|10137|10146|10143|10137|10125|2590
1614711300000|2021-03-02 18:55:00|10148|10138|10155|10145|10164|10156|10148|10138|2398
1614711600000|2021-03-02 19:00:00|10156|10146|10158|10150|10159|10155|10155|10144|2501
1614711900000|2021-03-02 19:05:00|10159|10154|10148|10140|10159|10154|10145|10135|6726
1614712200000|2021-03-02 19:10:00|10149|10141|10151|10141|10157|10153|10149|10136|1897
1614712500000|2021-03-02 19:15:00|10152|10140|10149|10139|10154|10143|10126|10115|2690
1614712800000|2021-03-02 19:20:00|10150|10146|10160|10149|10166|10158|10150|10138|1947
1614713100000|2021-03-02 19:25:00|10161|10155|10168|10157|10173|10161|10161|10150|2160
1614713400000|2021-03-02 19:30:00|10173|10158|10185|10180|10185|10180|10171|10158|4313
1614713700000|2021-03-02 19:35:00|10182|10177|10193|10183|10197|10194|10178|10163|3255
1614714000000|2021-03-02 19:40:00|10192|10191|10179|10165|10196|10191|10179|10161|2740
1614714300000|2021-03-02 19:45:00|10178|10169|10195|10185|10200|10191|10178|10164|4012
1614714600000|2021-03-02 19:50:00|10196|10186|10191|10179|10200|10195|10190|10174|1120
1614714900000|2021-03-02 19:55:00|10190|10180|10200|10189|10202|10193|10190|10179|3076
1614715200000|2021-03-02 20:00:00|10199|10190|10193|10181|10199|10192|10190|10180|2980
1614715500000|2021-03-02 20:05:00|10192|10180|10205|10197|10205|10198|10184|10174|2246
1614715800000|2021-03-02 20:10:00|10203|10199|10197|10185|10207|10203|10192|10185|3240
1614716100000|2021-03-02 20:15:00|10196|10183|10171|10159|10196|10186|10170|10159|4582
1614716400000|2021-03-02 20:20:00|10170|10161|10157|10145|10170|10162|10157|10145|1844
1614716700000|2021-03-02 20:25:00|10156|10146|10133|10125|10157|10149|10132|10125|3085
1614717000000|2021-03-02 20:30:00|10132|10122|10151|10136|10159|10152|10128|10115|4899
1614717300000|2021-03-02 20:35:00|10150|10137|10143|10136|10150|10142|10134|10122|8054
1614717600000|2021-03-02 20:40:00|10142|10135|10156|10149|10160|10154|10142|10134|5964
1614717900000|2021-03-02 20:45:00|10153|10147|10169|10160|10191|10182|10153|10144|16577
1614718200000|2021-03-02 20:50:00|10170|10161|10191|10182|10196|10190|10166|10156|27852
1614718500000|2021-03-02 20:55:00|10190|10181|10155|10149|10195|10191|10155|10146|33943
1614781800000|2021-03-03 14:30:00|10258|10175|10267|10207|10351|10269|10216|10175|20274
1614782100000|2021-03-03 14:35:00|10266|10203|10223|10181|10271|10218|10208|10164|400
1614782400000|2021-03-03 14:40:00|10222|10182|10212|10188|10230|10203|10212|10164|3003
1614782700000|2021-03-03 14:45:00|10221|10189|10279|10247|10289|10248|10221|10181|4187
1614783000000|2021-03-03 14:50:00|10278|10248|10299|10263|10317|10278|10257|10204|7305
1614783300000|2021-03-03 14:55:00|10298|10264|10295|10256|10319|10285|10280|10238|3100
1614783600000|2021-03-03 15:00:00|10294|10257|10260|10232|10294|10259|10259|10227|2488
1614783900000|2021-03-03 15:05:00|10259|10225|10285|10253|10293|10258|10235|10212|2470
1614784200000|2021-03-03 15:10:00|10284|10254|10287|10263|10295|10273|10273|10237|4000
1614784500000|2021-03-03 15:15:00|10286|10262|10272|10248|10287|10265|10262|10236|5715
1614784800000|2021-03-03 15:20:00|10280|10249|10325|10304|10328|10313|10276|10248|4983
1614785100000|2021-03-03 15:25:00|10324|10301|10319|10289|10345|10326|10308|10284|6450
1614785400000|2021-03-03 15:30:00|10321|10290|10355|10328|10366|10339|10300|10276|9582
1614785700000|2021-03-03 15:35:00|10354|10329|10371|10353|10391|10369|10347|10323|3834
1614786000000|2021-03-03 15:40:00|10370|10350|10334|10315|10371|10353|10333|10300|6432
1614786300000|2021-03-03 15:45:00|10333|10304|10362|10330|10366|10344|10330|10304|7155
1614786600000|2021-03-03 15:50:00|10361|10331|10353|10326|10363|10339|10337|10310|3240
1614786900000|2021-03-03 15:55:00|10352|10327|10351|10331|10354|10343|10340|10311|3467
1614787200000|2021-03-03 16:00:00|10350|10329|10307|10285|10350|10329|10307|10277|4803
1614787500000|2021-03-03 16:05:00|10310|10300|10305|10292|10333|10305|10300|10283|6193
1614787800000|2021-03-03 16:10:00|10304|10286|10325|10303|10339|10310|10291|10273|3201
1614788100000|2021-03-03 16:15:00|10324|10309|10370|10354|10378|10354|10311|10294|3300
1614788400000|2021-03-03 16:20:00|10369|10344|10370|10352|10381|10366|10360|10341|2401
1614788700000|2021-03-03 16:25:00|10369|10356|10363|10344|10376|10362|10356|10337|3341
1614789000000|2021-03-03 16:30:00|10364|10345|10359|10343|10364|10350|10339|10325|779
1614789300000|2021-03-03 16:35:00|10358|10344|10354|10335|10372|10348|10349|10326|4100
1614789600000|2021-03-03 16:40:00|10353|10334|10362|10346|10369|10354|10351|10334|1600
1614789900000|2021-03-03 16:45:00|10366|10350|10392|10377|10396|10380|10366|10346|2919
1614790200000|2021-03-03 16:50:00|10391|10380|10406|10385|10411|10396|10391|10377|3990
1614790500000|2021-03-03 16:55:00|10405|10382|10396|10377|10417|10401|10396|10370|3902
1614790800000|2021-03-03 17:00:00|10395|10368|10398|10382|10404|10385|10395|10368|1600
1614791100000|2021-03-03 17:05:00|10399|10383|10417|10405|10417|10405|10398|10383|4508
1614791400000|2021-03-03 17:10:00|10415|10397|10436|10425|10437|10426|10412|10397|3938
1614791700000|2021-03-03 17:15:00|10439|10426|10439|10427|10463|10446|10430|10425|6333
1614792000000|2021-03-03 17:20:00|10438|10424|10450|10438|10453|10438|10432|10421|2891
1614792300000|2021-03-03 17:25:00|10449|10434|10462|10448|10466|10451|10447|10434|3576
1614792600000|2021-03-03 17:30:00|10461|10449|10477|10462|10486|10469|10456|10441|7141
1614792900000|2021-03-03 17:35:00|10476|10463|10471|10458|10482|10471|10469|10447|1900
1614793200000|2021-03-03 17:40:00|10470|10459|10484|10470|10498|10490|10470|10457|3612
1614793500000|2021-03-03 17:45:00|10483|10473|10500|10491|10500|10492|10483|10465|2170
1614793800000|2021-03-03 17:50:00|10505|10492|10495|10487|10505|10496|10489|10479|1512
1614794100000|2021-03-03 17:55:00|10499|10488|10487|10471|10499|10497|10478|10463|2900
1614794400000|2021-03-03 18:00:00|10486|10472|10500|10491|10501|10494|10483|10470|1611
1614794700000|2021-03-03 18:05:00|10501|10495|10502|10492|10519|10500|10501|10487|1151
1614795000000|2021-03-03 18:10:00|10503|10493|10523|10508|10531|10521|10502|10493|1300
1614795300000|2021-03-03 18:15:00|10522|10511|10547|10533|10548|10533|10522|10507|1155
1614795600000|2021-03-03 18:20:00|10550|10534|10543|10530|10550|10542|10540|10530|6488
1614795900000|2021-03-03 18:25:00|10542|10531|10552|10538|10557|10550|10542|10530|4386
1614796200000|2021-03-03 18:30:00|10551|10534|10550|10533|10555|10537|10535|10523|3189
1614796500000|2021-03-03 18:35:00|10555|10534|10555|10551|10566|10553|10548|10526|1479
1614796800000|2021-03-03 18:40:00|10554|10550|10553|10544|10568|10553|10551|10536|1738
1614797100000|2021-03-03 18:45:00|10554|10541|10527|10502|10561|10549|10525|10502|804
1614797400000|2021-03-03 18:50:00|10526|10503|10517|10499|10529|10512|10517|10499|4345
1614797700000|2021-03-03 18:55:00|10518|10496|10517|10503|10518|10512|10502|10491|2421
1614798000000|2021-03-03 19:00:00|10518|10504|10517|10505|10529|10526|10516|10491|11282
1614798300000|2021-03-03 19:05:00|10516|10506|10529|10516|10531|10526|10512|10497|17737
1614798600000|2021-03-03 19:10:00|10528|10519|10558|10544|10570|10559|10528|10516|10674
1614798900000|2021-03-03 19:15:00|10557|10545|10527|10518|10558|10545|10522|10513|2267
1614799200000|2021-03-03 19:20:00|10528|10519|10519|10509|10537|10526|10513|10493|1632
1614799500000|2021-03-03 19:25:00|10509|10505|10506|10495|10519|10509|10505|10491|818
1614799800000|2021-03-03 19:30:00|10505|10494|10489|10478|10506|10494|10474|10461|7976
1614800100000|2021-03-03 19:35:00|10490|10473|10507|10495|10528|10518|10489|10473|1397
1614800400000|2021-03-03 19:40:00|10508|10498|10505|10484|10516|10504|10491|10471|3312
1614800700000|2021-03-03 19:45:00|10512|10487|10540|10526|10540|10526|10496|10476|1897
1614801000000|2021-03-03 19:50:00|10543|10529|10554|10540|10562|10550|10538|10524|5850
1614801300000|2021-03-03 19:55:00|10553|10542|10538|10525|10557|10546|10537|10518|1517
1614801600000|2021-03-03 20:00:00|10537|10521|10528|10519|10541|10529|10517|10500|3450
1614801900000|2021-03-03 20:05:00|10527|10524|10542|10529|10544|10536|10524|10513|2025
1614802200000|2021-03-03 20:10:00|10543|10530|10526|10513|10543|10536|10519|10513|4690
1614802500000|2021-03-03 20:15:00|10525|10508|10516|10505|10539|10536|10515|10498|5545
1614802800000|2021-03-03 20:20:00|10521|10506|10485|10473|10521|10507|10485|10473|1103
1614803100000|2021-03-03 20:25:00|10484|10474|10522|10510|10525|10514|10480|10473|7512
1614803400000|2021-03-03 20:30:00|10524|10505|10508|10500|10525|10513|10501|10491|5548
1614803700000|2021-03-03 20:35:00|10507|10501|10525|10516|10533|10524|10504|10492|7232
1614804000000|2021-03-03 20:40:00|10526|10517|10566|10551|10566|10562|10522|10516|7389
1614804300000|2021-03-03 20:45:00|10565|10554|10574|10566|10585|10574|10560|10550|11873
1614804600000|2021-03-03 20:50:00|10578|10570|10571|10567|10579|10576|10552|10550|25866
1614804900000|2021-03-03 20:55:00|10570|10565|10544|10540|10583|10573|10538|10534|62911
1614868200000|2021-03-04 14:30:00|10604|10515|10589|10549|10606|10576|10547|10500|8889
1614868500000|2021-03-04 14:35:00|10590|10550|10646|10597|10649|10628|10558|10550|7540
1614868800000|2021-03-04 14:40:00|10645|10598|10678|10629|10680|10640|10597|10575|1946
1614869100000|2021-03-04 14:45:00|10679|10638|10590|10564|10679|10653|10577|10550|2470
1614869400000|2021-03-04 14:50:00|10592|10565|10599|10572|10627|10577|10573|10550|1400
1614869700000|2021-03-04 14:55:00|10600|10573|10664|10620|10674|10622|10600|10572|1750
1614870000000|2021-03-04 15:00:00|10663|10621|10606|10564|10669|10621|10599|10555|1504
1614870300000|2021-03-04 15:05:00|10605|10565|10574|10539|10606|10571|10562|10539|6732
1614870600000|2021-03-04 15:10:00|10573|10540|10565|10544|10573|10546|10525|10516|6479
1614870900000|2021-03-04 15:15:00|10564|10545|10551|10535|10585|10557|10550|10534|4242
1614871200000|2021-03-04 15:20:00|10550|10526|10593|10574|10601|10574|10540|10520|2560
1614871500000|2021-03-04 15:25:00|10601|10580|10600|10580|10628|10620|10600|10580|4171
1614871800000|2021-03-04 15:30:00|10599|10574|10585|10561|10599|10574|10550|10537|6177
1614872100000|2021-03-04 15:35:00|10598|10562|10570|10556|10606|10582|10569|10550|3164
1614872400000|2021-03-04 15:40:00|10573|10559|10529|10515|10576|10563|10526|10515|2400
1614872700000|2021-03-04 15:45:00|10532|10510|10530|10515|10539|10526|10505|10489|5113
1614873000000|2021-03-04 15:50:00|10532|10517|10489|10474|10539|10519|10488|10468|2710
1614873300000|2021-03-04 15:55:00|10490|10475|10508|10487|10517|10502|10490|10475|6579
1614873600000|2021-03-04 16:00:00|10507|10488|10509|10495|10513|10498|10500|10486|4144
1614873900000|2021-03-04 16:05:00|10516|10496|10491|10476|10516|10502|10474|10464|4902
1614874200000|2021-03-04 16:10:00|10495|10477|10493|10480|10509|10495|10487|10476|6131
1614874500000|2021-03-04 16:15:00|10492|10476|10487|10476|10493|10480|10466|10455|4172
1614874800000|2021-03-04 16:20:00|10486|10474|10520|10499|10525|10499|10471|10448|4123
1614875100000|2021-03-04 16:25:00|10519|10500|10541|10515|10544|10515|10507|10491|2761
1614875400000|2021-03-04 16:30:00|10544|10516|10516|10493|10563|10539|10516|10489|6077
1614875700000|2021-03-04 16:35:00|10515|10495|10540|10521|10564|10541|10515|10495|1900
1614876000000|2021-03-04 16:40:00|10543|10522|10511|10495|10549|10529|10501|10478|1310
1614876300000|2021-03-04 16:45:00|10512|10499|10498|10488|10530|10514|10493|10481|5619
1614876600000|2021-03-04 16:50:00|10500|10489|10503|10491|10525|10508|10500|10489|10720
1614876900000|2021-03-04 16:55:00|10502|10485|10507|10495|10508|10500|10496|10485|3611
1614877200000|2021-03-04 17:00:00|10506|10501|10530|10516|10538|10520|10506|10495|3969
1614877500000|2021-03-04 17:05:00|10527|10515|10555|10543|10555|10546|10522|10505|2503
1614877800000|2021-03-04 17:10:00|10554|10548|10511|10499|10555|10549|10506|10490|5431
1614878100000|2021-03-04 17:15:00|10517|10505|10523|10507|10581|10548|10517|10499|5727
1614878400000|2021-03-04 17:20:00|10524|10508|10498|10476|10540|10521|10480|10455|1602
1614878700000|2021-03-04 17:25:00|10501|10477|10516|10498|10523|10503|10497|10477|2587
1614879000000|2021-03-04 17:30:00|10514|10497|10492|10480|10520|10498|10492|10476|2520
1614879300000|2021-03-04 17:35:00|10494|10481|10511|10493|10523|10505|10492|10477|1501
1614879600000|2021-03-04 17:40:00|10523|10494|10484|10473|10523|10505|10480|10467|2335
1614879900000|2021-03-04 17:45:00|10483|10467|10480|10458|10506|10486|10478|10458|4050
1614880200000|2021-03-04 17:50:00|10479|10463|10442|10427|10493|10478|10441|10422|8526
1614880500000|2021-03-04 17:55:00|10443|10435|10413|10389|10448|10436|10399|10373|3748
1614880800000|2021-03-04 18:00:00|10422|10393|10467|10449|10487|10453|10414|10393|4298
1614881100000|2021-03-04 18:05:00|10466|10448|10439|10417|10466|10448|10428|10414|10821
1614881400000|2021-03-04 18:10:00|10438|10418|10379|10362|10438|10418|10375|10347|4361
1614881700000|2021-03-04 18:15:00|10382|10363|10396|10381|10423|10400|10373|10353|2606
1614882000000|2021-03-04 18:20:00|10395|10380|10379|10363|10395|10380|10357|10338|9036
1614882300000|2021-03-04 18:25:00|10378|10359|10388|10374|10391|10374|10351|10329|13241
1614882600000|2021-03-04 18:30:00|10387|10370|10349|10335|10387|10372|10340|10333|9202
1614882900000|2021-03-04 18:35:00|10351|10336|10381|10366|10403|10375|10344|10327|12975
1614883200000|2021-03-04 18:40:00|10374|10367|10350|10337|10378|10367|10338|10324|3300
1614883500000|2021-03-04 18:45:00|10349|10336|10314|10302|10350|10336|10314|10300|3906
1614883800000|2021-03-04 18:50:00|10318|10300|10280|10261|10318|10300|10269|10248|4790
1614884100000|2021-03-04 18:55:00|10276|10257|10258|10244|10302|10281|10253|10239|4049
1614884400000|2021-03-04 19:00:00|10261|10245|10246|10230|10270|10254|10243|10223|2600
1614884700000|2021-03-04 19:05:00|10253|10231|10313|10300|10329|10313|10252|10231|7665
1614885000000|2021-03-04 19:10:00|10312|10294|10300|10289|10330|10307|10299|10286|8846
1614885300000|2021-03-04 19:15:00|10299|10283|10308|10298|10334|10315|10286|10278|8769
1614885600000|2021-03-04 19:20:00|10309|10299|10321|10308|10327|10313|10309|10298|5843
1614885900000|2021-03-04 19:25:00|10326|10310|10345|10331|10373|10350|10324|10308|9172
1614886200000|2021-03-04 19:30:00|10344|10324|10307|10298|10344|10326|10307|10298|6870
1614886500000|2021-03-04 19:35:00|10308|10302|10315|10302|10319|10310|10291|10276|3737
1614886800000|2021-03-04 19:40:00|10316|10305|10328|10315|10343|10322|10316|10305|5430
1614887100000|2021-03-04 19:45:00|10325|10321|10361|10343|10370|10346|10320|10307|6376
1614887400000|2021-03-04 19:50:00|10363|10344|10416|10400|10417|10401|10363|10344|8302
1614887700000|2021-03-04 19:55:00|10423|10401|10448|10436|10456|10440|10419|10394|4632
1614888000000|2021-03-04 20:00:00|10443|10435|10397|10387|10452|10435|10397|10384|7267
1614888300000|2021-03-04 20:05:00|10399|10388|10389|10375|10409|10403|10386|10372|4481
1614888600000|2021-03-04 20:10:00|10388|10374|10385|10372|10393|10381|10367|10354|5647
1614888900000|2021-03-04 20:15:00|10384|10371|10362|10348|10385|10372|10355|10347|6245
1614889200000|2021-03-04 20:20:00|10363|10347|10349|10341|10363|10352|10345|10335|5450
1614889500000|2021-03-04 20:25:00|10353|10336|10370|10352|10378|10362|10347|10335|13888
1614889800000|2021-03-04 20:30:00|10369|10353|10395|10383|10398|10388|10356|10344|4314
1614890100000|2021-03-04 20:35:00|10397|10384|10432|10420|10434|10420|10397|10384|10146
1614890400000|2021-03-04 20:40:00|10433|10421|10452|10441|10475|10453|10430|10421|7252
1614890700000|2021-03-04 20:45:00|10451|10442|10411|10402|10453|10445|10410|10400|11448
1614891000000|2021-03-04 20:50:00|10412|10400|10398|10389|10437|10429|10398|10380|17480
1614891300000|2021-03-04 20:55:00|10397|10390|10369|10368|10405|10395|10369|10367|52020
1614954600000|2021-03-05 14:30:00|10538|10378|10592|10550|10592|10550|10498|10378|8276
1614954900000|2021-03-05 14:35:00|10606|10551|10498|10450|10610|10571|10494|10442|2674
1614955200000|2021-03-05 14:40:00|10492|10442|10470|10442|10498|10475|10442|10414|1929
1614955500000|2021-03-05 14:45:00|10464|10431|10449|10414|10486|10442|10429|10400|2250
1614955800000|2021-03-05 14:50:00|10448|10406|10412|10373|10448|10415|10384|10367|2200
1614956100000|2021-03-05 14:55:00|10411|10385|10442|10417|10468|10434|10384|10367|2852
1614956400000|2021-03-05 15:00:00|10441|10408|10392|10379|10456|10422|10387|10367|8493
1614956700000|2021-03-05 15:05:00|10390|10380|10433|10414|10452|10433|10390|10380|6005
1614957000000|2021-03-05 15:10:00|10432|10413|10404|10388|10434|10416|10365|10342|2024
1614957300000|2021-03-05 15:15:00|10410|10392|10437|10419|10460|10440|10410|10380|9516
1614957600000|2021-03-05 15:20:00|10440|10423|10391|10368|10455|10429|10391|10367|3400
1614957900000|2021-03-05 15:25:00|10392|10372|10370|10343|10419|10399|10355|10330|5017
1614958200000|2021-03-05 15:30:00|10369|10346|10351|10335|10379|10347|10342|10320|3202
1614958500000|2021-03-05 15:35:00|10356|10328|10326|10311|10360|10343|10320|10302|3654
1614958800000|2021-03-05 15:40:00|10327|10312|10312|10297|10348|10339|10311|10297|2900
1614959100000|2021-03-05 15:45:00|10319|10298|10355|10332|10369|10334|10299|10290|2720
1614959400000|2021-03-05 15:50:00|10354|10329|10376|10354|10386|10363|10343|10321|2077
1614959700000|2021-03-05 15:55:00|10375|10355|10350|10328|10375|10355|10341|10327|2414
1614960000000|2021-03-05 16:00:00|10354|10330|10332|10311|10357|10332|10320|10304|2607
1614960300000|2021-03-05 16:05:00|10331|10312|10308|10288|10331|10312|10297|10282|2429
1614960600000|2021-03-05 16:10:00|10309|10292|10320|10295|10333|10316|10308|10287|1490
1614960900000|2021-03-05 16:15:00|10319|10298|10292|10270|10320|10300|10282|10260|2753
1614961200000|2021-03-05 16:20:00|10291|10260|10266|10250|10295|10276|10251|10240|5475
1614961500000|2021-03-05 16:25:00|10265|10241|10226|10202|10265|10250|10214|10192|5142
1614961800000|2021-03-05 16:30:00|10234|10203|10238|10210|10289|10248|10233|10202|3423
1614962100000|2021-03-05 16:35:00|10239|10211|10248|10229|10265|10253|10237|10210|1690
1614962400000|2021-03-05 16:40:00|10247|10222|10285|10256|10292|10256|10241|10214|2928
1614962700000|2021-03-05 16:45:00|10284|10257|10259|10238|10284|10257|10251|10238|1800
1614963000000|2021-03-05 16:50:00|10258|10241|10276|10257|10284|10263|10242|10214|3167
1614963300000|2021-03-05 16:55:00|10275|10248|10293|10277|10302|10287|10266|10241|2000
1614963600000|2021-03-05 17:00:00|10292|10269|10326|10310|10333|10320|10285|10263|1000
1614963900000|2021-03-05 17:05:00|10325|10305|10313|10297|10333|10320|10308|10296|1502
1614964200000|2021-03-05 17:10:00|10317|10298|10300|10289|10317|10303|10300|10289|1284
1614964500000|2021-03-05 17:15:00|10299|10288|10328|10307|10333|10311|10295|10287|1553
1614964800000|2021-03-05 17:20:00|10327|10306|10350|10333|10356|10334|10320|10297|1606
1614965100000|2021-03-05 17:25:00|10349|10327|10350|10326|10350|10333|10337|10317|1638
1614965400000|2021-03-05 17:30:00|10349|10327|10365|10353|10366|10353|10342|10325|522
1614965700000|2021-03-05 17:35:00|10362|10349|10379|10358|10380|10358|10352|10343|1710
1614966000000|2021-03-05 17:40:00|10375|10352|10385|10362|10385|10371|10359|10345|2699
1614966300000|2021-03-05 17:45:00|10381|10365|10394|10380|10400|10382|10381|10362|200
1614966600000|2021-03-05 17:50:00|10393|10382|10400|10383|10409|10391|10376|10360|2200
1614966900000|2021-03-05 17:55:00|10399|10384|10394|10378|10409|10390|10386|10368|1899
1614967200000|2021-03-05 18:00:00|10393|10371|10378|10364|10397|10385|10374|10364|3900
1614967500000|2021-03-05 18:05:00|10377|10365|10394|10379|10409|10385|10376|10364|500
1614967800000|2021-03-05 18:10:00|10393|10378|10390|10375|10404|10390|10368|10362|1187
1614968100000|2021-03-05 18:15:00|10389|10376|10424|10412|10437|10421|10389|10376|1408
1614968400000|2021-03-05 18:20:00|10423|10408|10420|10404|10439|10419|10412|10399|2491
1614968700000|2021-03-05 18:25:00|10428|10405|10424|10408|10435|10416|10421|10405|739
1614969000000|2021-03-05 18:30:00|10426|10410|10427|10415|10443|10427|10418|10408|3937
1614969300000|2021-03-05 18:35:00|10426|10413|10433|10422|10446|10426|10421|10411|724
1614969600000|2021-03-05 18:40:00|10442|10423|10437|10428|10447|10443|10433|10422|5775
1614969900000|2021-03-05 18:45:00|10441|10430|10481|10467|10488|10467|10435|10428|1564
1614970200000|2021-03-05 18:50:00|10487|10468|10470|10455|10492|10479|10468|10452|5285
1614970500000|2021-03-05 18:55:00|10474|10456|10492|10485|10492|10485|10474|10455|2227
1614970800000|2021-03-05 19:00:00|10500|10486|10478|10466|10500|10489|10478|10466|2331
1614971100000|2021-03-05 19:05:00|10479|10467|10468|10455|10487|10471|10463|10451|3341
1614971400000|2021-03-05 19:10:00|10466|10456|10494|10472|10494|10472|10462|10453|2579
1614971700000|2021-03-05 19:15:00|10493|10473|10476|10459|10494|10481|10467|10454|5852
1614972000000|2021-03-05 19:20:00|10475|10460|10517|10499|10518|10499|10474|10459|9386
1614972300000|2021-03-05 19:25:00|10518|10500|10489|10474|10518|10501|10482|10474|1476
1614972600000|2021-03-05 19:30:00|10486|10473|10497|10485|10524|10494|10485|10470|2095
1614972900000|2021-03-05 19:35:00|10496|10482|10502|10487|10507|10495|10480|10467|3092
1614973200000|2021-03-05 19:40:00|10501|10486|10483|10470|10502|10488|10483|10470|1972
1614973500000|2021-03-05 19:45:00|10485|10471|10491|10474|10493|10483|10474|10467|3247
1614973800000|2021-03-05 19:50:00|10490|10473|10507|10494|10507|10494|10476|10469|2215
1614974100000|2021-03-05 19:55:00|10506|10501|10507|10492|10525|10505|10496|10487|6426
1614974400000|2021-03-05 20:00:00|10506|10490|10505|10499|10512|10499|10501|10489|2639
1614974700000|2021-03-05 20:05:00|10510|10503|10492|10478|10513|10504|10492|10478|4584
1614975000000|2021-03-05 20:10:00|10494|10481|10530|10519|10530|10519|10494|10478|3104
1614975300000|2021-03-05 20:15:00|10529|10520|10530|10522|10539|10527|10523|10510|2762
1614975600000|2021-03-05 20:20:00|10536|10524|10544|10533|10554|10551|10533|10524|4301
1614975900000|2021-03-05 20:25:00|10543|10534|10535|10526|10554|10541|10533|10521|2488
1614976200000|2021-03-05 20:30:00|10534|10524|10531|10527|10539|10532|10525|10515|7799
1614976500000|2021-03-05 20:35:00|10532|10523|10553|10545|10554|10547|10528|10522|5941
1614976800000|2021-03-05 20:40:00|10552|10546|10563|10555|10563|10557|10539|10533|8983
1614977100000|2021-03-05 20:45:00|10562|10556|10585|10573|10589|10573|10554|10546|9315
1614977400000|2021-03-05 20:50:00|10589|10574|10603|10593|10606|10595|10586|10574|17111
1614977700000|2021-03-05 20:55:00|10602|10594|10577|10565|10602|10594|10551|10541|40435
1615213800000|2021-03-08 14:30:00|10690|10603|10643|10601|10728|10690|10641|10590|11240
1615214100000|2021-03-08 14:35:00|10647|10632|10665|10638|10690|10638|10567|10524|8925
1615214400000|2021-03-08 14:40:00|10679|10639|10676|10650|10700|10668|10644|10629|3642
1615214700000|2021-03-08 14:45:00|10680|10652|10602|10584|10681|10655|10602|10584|3536
1615215000000|2021-03-08 14:50:00|10603|10585|10641|10617|10645|10618|10594|10556|6554
1615215300000|2021-03-08 14:55:00|10642|10618|10645|10622|10677|10663|10640|10614|2640
1615215600000|2021-03-08 15:00:00|10646|10624|10648|10629|10676|10646|10624|10609|5738
1615215900000|2021-03-08 15:05:00|10653|10630|10651|10634|10675|10652|10631|10603|9763
1615216200000|2021-03-08 15:10:00|10648|10633|10676|10655|10677|10655|10608|10587|5804
1615216500000|2021-03-08 15:15:00|10675|10656|10666|10650|10699|10680|10655|10630|8067
1615216800000|2021-03-08 15:20:00|10671|10651|10707|10685|10707|10696|10660|10651|10650
1615217100000|2021-03-08 15:25:00|10706|10684|10730|10717|10735|10724|10695|10680|18084
1615217400000|2021-03-08 15:30:00|10729|10718|10749|10735|10751|10737|10719|10708|7891
1615217700000|2021-03-08 15:35:00|10747|10734|10768|10756|10769|10756|10735|10719|8426
1615218000000|2021-03-08 15:40:00|10767|10757|10773|10760|10774|10766|10760|10750|5350
1615218300000|2021-03-08 15:45:00|10778|10764|10782|10775|10792|10780|10773|10756|4337
1615218600000|2021-03-08 15:50:00|10785|10776|10749|10737|10792|10785|10749|10732|5716
1615218900000|2021-03-08 15:55:00|10750|10741|10779|10761|10783|10763|10750|10737|4737
1615219200000|2021-03-08 16:00:00|10780|10763|10793|10775|10812|10801|10780|10763|7867
1615219500000|2021-03-08 16:05:00|10792|10776|10761|10746|10792|10777|10756|10744|4890
1615219800000|2021-03-08 16:10:00|10760|10742|10742|10734|10760|10742|10733|10720|1858
1615220100000|2021-03-08 16:15:00|10744|10732|10762|10751|10763|10753|10738|10728|4065
1615220400000|2021-03-08 16:20:00|10763|10757|10762|10752|10771|10758|10752|10737|5400
1615220700000|2021-03-08 16:25:00|10761|10746|10747|10736|10761|10746|10743|10728|2928
1615221000000|2021-03-08 16:30:00|10746|10731|10718|10707|10746|10736|10718|10707|5355
1615221300000|2021-03-08 16:35:00|10717|10702|10696|10685|10717|10703|10693|10674|2823
1615221600000|2021-03-08 16:40:00|10695|10686|10713|10698|10729|10713|10695|10686|3529
1615221900000|2021-03-08 16:45:00|10705|10694|10729|10714|10730|10714|10705|10694|2201
1615222200000|2021-03-08 16:50:00|10730|10715|10740|10726|10740|10732|10723|10708|3501
1615222500000|2021-03-08 16:55:00|10739|10727|10715|10696|10740|10728|10709|10695|2100
1615222800000|2021-03-08 17:00:00|10714|10695|10747|10740|10747|10740|10710|10694|3616
1615223100000|2021-03-08 17:05:00|10746|10736|10759|10754|10763|10754|10740|10722|6230
1615223400000|2021-03-08 17:10:00|10763|10755|10793|10769|10801|10781|10763|10747|9629
1615223700000|2021-03-08 17:15:00|10792|10770|10812|10799|10820|10807|10790|10769|15701
1615224000000|2021-03-08 17:20:00|10811|10798|10820|10811|10826|10811|10810|10794|2209
1615224300000|2021-03-08 17:25:00|10825|10812|10806|10796|10826|10814|10798|10792|2640
1615224600000|2021-03-08 17:30:00|10807|10797|10827|10813|10835|10817|10807|10795|3317
1615224900000|2021-03-08 17:35:00|10826|10814|10825|10809|10827|10815|10815|10801|500
1615225200000|2021-03-08 17:40:00|10824|10806|10828|10811|10837|10820|10821|10805|1712
1615225500000|2021-03-08 17:45:00|10826|10813|10835|10821|10837|10829|10826|10810|2730
1615225800000|2021-03-08 17:50:00|10837|10822|10837|10823|10843|10835|10830|10814|1420
1615226100000|2021-03-08 17:55:00|10836|10822|10833|10816|10837|10825|10827|10804|1400
1615226400000|2021-03-08 18:00:00|10835|10820|10864|10853|10865|10853|10833|10816|6392
1615226700000|2021-03-08 18:05:00|10865|10858|10879|10866|10887|10872|10865|10858|2301
1615227000000|2021-03-08 18:10:00|10876|10867|10860|10849|10876|10868|10856|10843|3342
1615227300000|2021-03-08 18:15:00|10861|10850|10877|10864|10877|10868|10861|10850|2075
1615227600000|2021-03-08 18:20:00|10873|10867|10876|10867|10887|10873|10871|10863|3900
1615227900000|2021-03-08 18:25:00|10875|10866|10872|10859|10876|10866|10869|10855|1935
1615228200000|2021-03-08 18:30:00|10871|10860|10858|10853|10871|10860|10854|10847|3285
1615228500000|2021-03-08 18:35:00|10856|10851|10838|10827|10856|10851|10834|10819|5025
1615228800000|2021-03-08 18:40:00|10837|10828|10827|10817|10838|10829|10824|10809|1429
1615229100000|2021-03-08 18:45:00|10828|10818|10815|10799|10844|10825|10804|10792|2824
1615229400000|2021-03-08 18:50:00|10816|10800|10812|10794|10827|10806|10793|10782|2309
1615229700000|2021-03-08 18:55:00|10811|10799|10812|10797|10819|10804|10798|10783|6938
1615230000000|2021-03-08 19:00:00|10811|10803|10863|10851|10868|10856|10811|10796|1700
1615230300000|2021-03-08 19:05:00|10862|10844|10887|10869|10888|10876|10851|10843|2808
1615230600000|2021-03-08 19:10:00|10888|10870|10908|10891|10911|10892|10885|10869|3087
1615230900000|2021-03-08 19:15:00|10909|10892|10923|10916|10940|10924|10908|10891|4478
1615231200000|2021-03-08 19:20:00|10922|10912|10947|10934|10957|10934|10920|10905|2102
1615231500000|2021-03-08 19:25:00|10946|10940|10960|10950|10971|10955|10946|10939|1062
1615231800000|2021-03-08 19:30:00|10962|10955|10967|10953|10968|10959|10956|10950|1515
1615232100000|2021-03-08 19:35:00|10966|10954|10956|10943|10983|10968|10955|10939|3150
1615232400000|2021-03-08 19:40:00|10957|10942|10954|10940|10963|10951|10929|10925|4283
1615232700000|2021-03-08 19:45:00|10953|10941|10973|10959|10978|10967|10944|10936|3030
1615233000000|2021-03-08 19:50:00|10976|10960|11003|10987|11011|10997|10973|10959|5371
1615233300000|2021-03-08 19:55:00|11004|10988|11021|11007|11025|11007|10997|10987|2197
1615233600000|2021-03-08 20:00:00|11016|11005|10981|10970|11021|11005|10967|10954|4968
1615233900000|2021-03-08 20:05:00|10977|10968|10984|10972|10990|10979|10972|10957|1611
1615234200000|2021-03-08 20:10:00|10981|10973|11004|10992|11005|10993|10976|10972|6979
1615234500000|2021-03-08 20:15:00|10995|10993|10980|10974|11005|11000|10973|10964|3113
1615234800000|2021-03-08 20:20:00|10977|10970|10973|10962|10990|10983|10970|10961|7511
1615235100000|2021-03-08 20:25:00|10972|10963|10971|10961|10991|10982|10966|10956|3486
1615235400000|2021-03-08 20:30:00|10972|10962|10996|10986|10998|10992|10972|10962|5169
1615235700000|2021-03-08 20:35:00|10999|10987|10986|10978|11012|11003|10983|10974|9400
1615236000000|2021-03-08 20:40:00|10985|10975|10961|10957|10988|10977|10958|10954|7551
1615236300000|2021-03-08 20:45:00|10962|10955|10958|10952|10972|10966|10943|10937|11858
1615236600000|2021-03-08 20:50:00|10959|10951|10941|10930|10976|10962|10931|10926|22230
1615236900000|2021-03-08 20:55:00|10940|10938|10920|10917|10954|10944|10920|10916|45913
1615300200000|2021-03-09 14:30:00|10988|10765|10822|10740|10988|10806|10727|10695|10793
1615300500000|2021-03-09 14:35:00|10821|10741|10680|10636|10821|10745|10679|10612|4567
1615300800000|2021-03-09 14:40:00|10679|10618|10735|10694|10737|10694|10634|10584|4460
1615301100000|2021-03-09 14:45:00|10748|10695|10792|10756|10801|10758|10748|10695|2123
1615301400000|2021-03-09 14:50:00|10791|10757|10772|10745|10888|10827|10772|10743|4436
1615301700000|2021-03-09 14:55:00|10783|10746|10753|10722|10787|10762|10746|10706|6516
1615302000000|2021-03-09 15:00:00|10752|10713|10758|10739|10767|10743|10731|10696|2960
1615302300000|2021-03-09 15:05:00|10763|10741|10750|10735|10798|10774|10750|10734|3880
1615302600000|2021-03-09 15:10:00|10749|10727|10681|10659|10765|10741|10679|10638|1676
1615302900000|2021-03-09 15:15:00|10684|10660|10716|10701|10717|10706|10682|10660|3418
1615303200000|2021-03-09 15:20:00|10723|10706|10726|10716|10731|10718|10710|10686|3635
1615303500000|2021-03-09 15:25:00|10732|10717|10748|10730|10763|10742|10732|10717|2591
1615303800000|2021-03-09 15:30:00|10749|10731|10844|10819|10845|10820|10749|10730|4556
1615304100000|2021-03-09 15:35:00|10845|10820|10890|10864|10894|10864|10845|10820|3869
1615304400000|2021-03-09 15:40:00|10889|10861|10830|10812|10889|10861|10824|10801|4641
1615304700000|2021-03-09 15:45:00|10834|10815|10874|10852|10880|10862|10834|10815|4749
1615305000000|2021-03-09 15:50:00|10873|10853|10851|10830|10883|10856|10837|10819|2407
1615305300000|2021-03-09 15:55:00|10850|10827|10863|10844|10863|10844|10834|10812|2310
1615305600000|2021-03-09 16:00:00|10862|10845|10886|10861|10900|10876|10862|10844|3860
1615305900000|2021-03-09 16:05:00|10885|10862|10860|10841|10886|10862|10859|10837|2200
1615306200000|2021-03-09 16:10:00|10859|10844|10839|10829|10859|10844|10829|10817|1814
1615306500000|2021-03-09 16:15:00|10840|10819|10821|10807|10849|10832|10813|10800|2358
1615306800000|2021-03-09 16:20:00|10820|10808|10809|10792|10820|10808|10805|10786|1804
1615307100000|2021-03-09 16:25:00|10810|10793|10811|10794|10814|10795|10792|10778|3142
1615307400000|2021-03-09 16:30:00|10810|10796|10785|10769|10810|10802|10785|10759|1481
1615307700000|2021-03-09 16:35:00|10784|10765|10827|10810|10834|10810|10778|10757|6996
1615308000000|2021-03-09 16:40:00|10828|10811|10855|10836|10859|10840|10828|10805|2200
1615308300000|2021-03-09 16:45:00|10854|10833|10854|10843|10855|10845|10851|10833|1300
1615308600000|2021-03-09 16:50:00|10855|10844|10846|10833|10867|10852|10843|10828|1700
1615308900000|2021-03-09 16:55:00|10845|10834|10854|10840|10854|10843|10837|10822|8138
1615309200000|2021-03-09 17:00:00|10855|10843|10848|10834|10868|10861|10848|10834|2499
1615309500000|2021-03-09 17:05:00|10842|10836|10825|10814|10848|10836|10806|10801|3170
1615309800000|2021-03-09 17:10:00|10824|10815|10812|10798|10825|10815|10802|10791|3400
1615310100000|2021-03-09 17:15:00|10811|10796|10809|10797|10823|10808|10806|10791|2910
1615310400000|2021-03-09 17:20:00|10813|10798|10833|10820|10841|10825|10813|10796|1630
1615310700000|2021-03-09 17:25:00|10822|10821|10829|10820|10833|10822|10822|10820|1700
1615311000000|2021-03-09 17:30:00|10828|10821|10855|10840|10863|10850|10823|10820|7753
1615311300000|2021-03-09 17:35:00|10854|10839|10870|10855|10871|10860|10850|10833|6945
1615311600000|2021-03-09 17:40:00|10871|10856|10855|10841|10876|10863|10855|10839|3730
1615311900000|2021-03-09 17:45:00|10854|10845|10845|10833|10856|10847|10843|10830|4315
1615312200000|2021-03-09 17:50:00|10844|10834|10818|10804|10844|10834|10818|10804|2305
1615312500000|2021-03-09 17:55:00|10812|10806|10792|10780|10812|10806|10791|10771|1044
1615312800000|2021-03-09 18:00:00|10785|10775|10792|10779|10792|10781|10777|10768|1065
1615313100000|2021-03-09 18:05:00|10791|10782|10784|10770|10792|10784|10779|10768|2300
1615313400000|2021-03-09 18:10:00|10783|10769|10785|10775|10792|10779|10781|10763|1200
1615313700000|2021-03-09 18:15:00|10786|10776|10761|10747|10791|10777|10750|10740|2730
1615314000000|2021-03-09 18:20:00|10760|10748|10752|10741|10761|10748|10747|10735|1136
1615314300000|2021-03-09 18:25:00|10751|10742|10766|10749|10766|10749|10739|10722|2257
1615314600000|2021-03-09 18:30:00|10762|10752|10770|10756|10787|10766|10762|10749|503
1615314900000|2021-03-09 18:35:00|10769|10757|10753|10735|10775|10758|10750|10733|951
1615315200000|2021-03-09 18:40:00|10752|10736|10759|10747|10759|10753|10752|10733|1796
1615315500000|2021-03-09 18:45:00|10758|10748|10765|10750|10778|10763|10757|10748|1691
1615315800000|2021-03-09 18:50:00|10764|10751|10750|10732|10774|10758|10749|10729|1944
1615316100000|2021-03-09 18:55:00|10749|10733|10751|10743|10759|10746|10740|10728|908
1615316400000|2021-03-09 19:00:00|10752|10744|10764|10754|10767|10754|10752|10744|3372
1615316700000|2021-03-09 19:05:00|10766|10755|10777|10761|10778|10762|10752|10742|4573
1615317000000|2021-03-09 19:10:00|10778|10762|10763|10754|10779|10763|10757|10744|1264
1615317300000|2021-03-09 19:15:00|10758|10752|10757|10744|10763|10752|10748|10738|2243
1615317600000|2021-03-09 19:20:00|10755|10745|10751|10737|10760|10751|10747|10734|1100
1615317900000|2021-03-09 19:25:00|10742|10734|10753|10735|10764|10751|10740|10733|3100
1615318200000|2021-03-09 19:30:00|10758|10740|10776|10766|10778|10766|10758|10740|1203
1615318500000|2021-03-09 19:35:00|10779|10767|10775|10767|10795|10786|10775|10763|1696
1615318800000|2021-03-09 19:40:00|10774|10768|10760|10749|10779|10771|10753|10746|2544
1615319100000|2021-03-09 19:45:00|10761|10746|10743|10733|10763|10749|10742|10731|1900
1615319400000|2021-03-09 19:50:00|10746|10734|10758|10746|10770|10753|10746|10734|1500
1615319700000|2021-03-09 19:55:00|10760|10747|10767|10755|10770|10757|10756|10738|1800
1615320000000|2021-03-09 20:00:00|10768|10756|10766|10753|10771|10764|10763|10749|3160
1615320300000|2021-03-09 20:05:00|10765|10756|10761|10751|10771|10760|10756|10743|1609
1615320600000|2021-03-09 20:10:00|10760|10750|10739|10728|10763|10751|10739|10725|1700
1615320900000|2021-03-09 20:15:00|10740|10726|10740|10729|10741|10735|10733|10720|6058
1615321200000|2021-03-09 20:20:00|10739|10727|10724|10716|10740|10729|10723|10713|4010
1615321500000|2021-03-09 20:25:00|10727|10715|10721|10708|10740|10732|10721|10705|2674
1615321800000|2021-03-09 20:30:00|10717|10709|10692|10682|10717|10714|10692|10679|5702
1615322100000|2021-03-09 20:35:00|10691|10679|10691|10683|10696|10688|10679|10673|7635
1615322400000|2021-03-09 20:40:00|10692|10684|10678|10672|10695|10688|10671|10668|5082
1615322700000|2021-03-09 20:45:00|10677|10669|10673|10661|10687|10680|10665|10653|7582
1615323000000|2021-03-09 20:50:00|10670|10642|10648|10635|10673|10658|10643|10630|17136
1615323300000|2021-03-09 20:55:00|10647|10636|10617|10612|10653|10648|10615|10612|37110
1615386600000|2021-03-10 14:30:00|10804|10615|10726|10699|10804|10699|10615|10401|10193
1615386900000|2021-03-10 14:35:00|10740|10700|10700|10681|10790|10750|10697|10629|3668
1615387200000|2021-03-10 14:40:00|10713|10682|10706|10682|10753|10701|10701|10665|2152
1615387500000|2021-03-10 14:45:00|10720|10683|10660|10616|10742|10702|10660|10615|2562
1615387800000|2021-03-10 14:50:00|10659|10617|10650|10614|10678|10640|10626|10591|2930
1615388100000|2021-03-10 14:55:00|10649|10615|10680|10660|10682|10660|10649|10594|1266
1615388400000|2021-03-10 15:00:00|10684|10654|10693|10673|10720|10703|10666|10648|2814
1615388700000|2021-03-10 15:05:00|10701|10674|10684|10653|10741|10713|10662|10642|2125
1615389000000|2021-03-10 15:10:00|10673|10649|10653|10625|10692|10662|10652|10623|2193
1615389300000|2021-03-10 15:15:00|10652|10632|10640|10622|10652|10636|10627|10607|2267
1615389600000|2021-03-10 15:20:00|10636|10621|10611|10600|10636|10621|10611|10594|1974
1615389900000|2021-03-10 15:25:00|10612|10601|10596|10585|10624|10608|10596|10585|2316
1615390200000|2021-03-10 15:30:00|10597|10586|10633|10616|10646|10625|10597|10586|2777
1615390500000|2021-03-10 15:35:00|10643|10617|10630|10618|10667|10641|10627|10617|2261
1615390800000|2021-03-10 15:40:00|10629|10619|10664|10647|10671|10647|10629|10618|1289
1615391100000|2021-03-10 15:45:00|10672|10648|10667|10651|10679|10660|10653|10628|2085
1615391400000|2021-03-10 15:50:00|10675|10652|10685|10667|10699|10678|10672|10651|2280
1615391700000|2021-03-10 15:55:00|10684|10666|10636|10624|10684|10667|10636|10616|1682
1615392000000|2021-03-10 16:00:00|10640|10625|10640|10619|10671|10652|10640|10618|500
1615392300000|2021-03-10 16:05:00|10639|10620|10637|10624|10669|10640|10629|10615|2716
1615392600000|2021-03-10 16:10:00|10631|10625|10613|10600|10637|10625|10613|10587|3438
1615392900000|2021-03-10 16:15:00|10611|10604|10627|10611|10634|10614|10608|10597|1200
1615393200000|2021-03-10 16:20:00|10628|10604|10595|10582|10628|10605|10583|10575|3531
1615393500000|2021-03-10 16:25:00|10597|10585|10605|10588|10617|10597|10591|10577|1575
1615393800000|2021-03-10 16:30:00|10604|10591|10645|10623|10645|10623|10602|10588|477
1615394100000|2021-03-10 16:35:00|10644|10624|10609|10592|10644|10626|10607|10592|1984
1615394400000|2021-03-10 16:40:00|10608|10597|10606|10594|10610|10599|10593|10584|2236
1615394700000|2021-03-10 16:45:00|10607|10595|10635|10620|10635|10620|10607|10595|1478
1615395000000|2021-03-10 16:50:00|10634|10615|10616|10603|10635|10623|10616|10599|1774
1615395300000|2021-03-10 16:55:00|10615|10604|10624|10603|10635|10618|10603|10594|1901
1615395600000|2021-03-10 17:00:00|10625|10604|10653|10639|10653|10641|10624|10604|303
1615395900000|2021-03-10 17:05:00|10660|10641|10689|10673|10692|10673|10660|10639|658
1615396200000|2021-03-10 17:10:00|10693|10674|10708|10698|10712|10698|10693|10674|682
1615396500000|2021-03-10 17:15:00|10709|10699|10713|10702|10735|10718|10708|10697|2314
1615396800000|2021-03-10 17:20:00|10712|10703|10720|10708|10721|10709|10709|10693|1730
1615397100000|2021-03-10 17:25:00|10715|10703|10702|10689|10720|10704|10699|10689|1100
1615397400000|2021-03-10 17:30:00|10701|10690|10719|10707|10724|10707|10701|10689|3037
1615397700000|2021-03-10 17:35:00|10720|10704|10706|10690|10720|10704|10696|10686|1082
1615398000000|2021-03-10 17:40:00|10705|10691|10726|10715|10735|10720|10705|10691|3190
1615398300000|2021-03-10 17:45:00|10725|10716|10696|10688|10725|10716|10696|10686|2020
1615398600000|2021-03-10 17:50:00|10695|10687|10708|10694|10709|10694|10685|10677|2452
1615398900000|2021-03-10 17:55:00|10713|10695|10705|10693|10713|10697|10698|10682|891
1615399200000|2021-03-10 18:00:00|10704|10692|10717|10700|10718|10700|10676|10665|2503
1615399500000|2021-03-10 18:05:00|10718|10701|10738|10722|10745|10722|10702|10684|1050
1615399800000|2021-03-10 18:10:00|10737|10723|10755|10746|10799|10775|10726|10716|34262
1615400100000|2021-03-10 18:15:00|10754|10747|10779|10764|10780|10764|10748|10744|2873
1615400400000|2021-03-10 18:20:00|10778|10765|10800|10785|10800|10786|10778|10764|1200
1615400700000|2021-03-10 18:25:00|10799|10786|10814|10800|10823|10800|10799|10786|1538
1615401000000|2021-03-10 18:30:00|10813|10803|10816|10803|10816|10803|10795|10787|5604
1615401300000|2021-03-10 18:35:00|10819|10805|10802|10795|10823|10809|10802|10795|7054
1615401600000|2021-03-10 18:40:00|10801|10792|10805|10795|10823|10805|10801|10792|5246
1615401900000|2021-03-10 18:45:00|10804|10793|10816|10807|10823|10810|10791|10781|4168
1615402200000|2021-03-10 18:50:00|10817|10808|10827|10816|10835|10822|10816|10806|5201
1615402500000|2021-03-10 18:55:00|10826|10817|10830|10817|10835|10822|10824|10813|1881
1615402800000|2021-03-10 19:00:00|10838|10818|10844|10835|10849|10835|10837|10817|1700
1615403100000|2021-03-10 19:05:00|10847|10836|10854|10845|10861|10847|10847|10836|2996
1615403400000|2021-03-10 19:10:00|10855|10846|10867|10859|10883|10876|10854|10846|4985
1615403700000|2021-03-10 19:15:00|10872|10863|10871|10864|10872|10866|10866|10857|1617
1615404000000|2021-03-10 19:20:00|10872|10867|10861|10854|10883|10875|10861|10851|4611
1615404300000|2021-03-10 19:25:00|10860|10851|10851|10843|10864|10856|10851|10841|3768
1615404600000|2021-03-10 19:30:00|10855|10844|10865|10852|10872|10860|10855|10843|3265
1615404900000|2021-03-10 19:35:00|10867|10853|10872|10862|10877|10865|10856|10847|2675
1615405200000|2021-03-10 19:40:00|10874|10863|10867|10858|10886|10871|10862|10853|3423
1615405500000|2021-03-10 19:45:00|10875|10862|10864|10850|10879|10864|10850|10840|2710
1615405800000|2021-03-10 19:50:00|10863|10851|10843|10837|10870|10853|10842|10836|2226
1615406100000|2021-03-10 19:55:00|10842|10830|10847|10837|10863|10842|10835|10829|2556
1615406400000|2021-03-10 20:00:00|10846|10831|10821|10810|10846|10835|10819|10810|2510
1615406700000|2021-03-10 20:05:00|10820|10811|10796|10787|10820|10812|10796|10787|4612
1615407000000|2021-03-10 20:10:00|10797|10788|10801|10795|10809|10803|10796|10788|2815
1615407300000|2021-03-10 20:15:00|10806|10796|10795|10789|10809|10799|10795|10789|3169
1615407600000|2021-03-10 20:20:00|10796|10791|10794|10789|10802|10798|10794|10788|3907
1615407900000|2021-03-10 20:25:00|10797|10790|10804|10793|10824|10811|10797|10790|3442
1615408200000|2021-03-10 20:30:00|10802|10792|10785|10778|10802|10792|10778|10774|4253
1615408500000|2021-03-10 20:35:00|10785|10777|10784|10775|10813|10796|10784|10774|0
1615408800000|2021-03-10 20:40:00|10781|10776|10798|10784|10798|10785|10781|10773|221
1615409100000|2021-03-10 20:45:00|10799|10785|10790|10781|10844|10792|10775|10764|852
1615409400000|2021-03-10 20:50:00|10797|10782|10765|10752|10844|10789|10760|10751|1328
1615409700000|2021-03-10 20:55:00|10764|10751|10758|10740|10768|10762|10746|10735|3114
1615473000000|2021-03-11 14:30:00|10800|10733|10747|10670|10800|10736|10696|10623|16793
1615473300000|2021-03-11 14:35:00|10742|10671|10741|10703|10776|10715|10704|10661|3318
1615473600000|2021-03-11 14:40:00|10750|10713|10775|10733|10787|10750|10720|10696|6954
1615473900000|2021-03-11 14:45:00|10785|10734|10809|10786|10833|10793|10784|10734|1300
1615474200000|2021-03-11 14:50:00|10807|10795|10862|10827|10875|10831|10795|10795|5118
1615474500000|2021-03-11 14:55:00|10861|10826|10847|10814|10862|10826|10820|10804|2423
1615474800000|2021-03-11 15:00:00|10846|10816|10780|10760|10846|10816|10769|10752|5146
1615475100000|2021-03-11 15:05:00|10799|10764|10817|10786|10828|10800|10788|10764|1165
1615475400000|2021-03-11 15:10:00|10816|10787|10834|10807|10837|10812|10814|10787|1996
1615475700000|2021-03-11 15:15:00|10827|10809|10850|10832|10856|10838|10814|10807|10871
1615476000000|2021-03-11 15:20:00|10856|10833|10881|10854|10909|10876|10856|10833|5732
1615476300000|2021-03-11 15:25:00|10861|10850|10852|10837|10861|10852|10848|10833|2300
1615476600000|2021-03-11 15:30:00|10855|10838|10863|10846|10872|10846|10845|10820|2097
1615476900000|2021-03-11 15:35:00|10862|10847|10893|10877|10895|10881|10862|10847|3340
1615477200000|2021-03-11 15:40:00|10898|10878|10912|10894|10912|10895|10890|10878|3173
1615477500000|2021-03-11 15:45:00|10915|10895|10908|10899|10938|10919|10906|10889|6206
1615477800000|2021-03-11 15:50:00|10907|10895|10920|10906|10931|10906|10897|10877|2798
1615478100000|2021-03-11 15:55:00|10919|10903|10915|10898|10920|10903|10903|10881|4010
1615478400000|2021-03-11 16:00:00|10907|10894|10920|10902|10920|10902|10894|10876|1906
1615478700000|2021-03-11 16:05:00|10915|10903|10929|10916|10929|10916|10915|10902|1658
1615479000000|2021-03-11 16:10:00|10935|10917|10959|10943|10965|10947|10935|10917|8032
1615479300000|2021-03-11 16:15:00|10958|10944|10930|10919|10958|10946|10917|10914|8518
1615479600000|2021-03-11 16:20:00|10928|10917|10919|10910|10928|10917|10913|10907|3355
1615479900000|2021-03-11 16:25:00|10918|10911|10935|10923|10942|10923|10916|10911|1338
1615480200000|2021-03-11 16:30:00|10945|10924|10914|10903|10956|10935|10914|10900|4290
1615480500000|2021-03-11 16:35:00|10915|10904|10907|10896|10922|10910|10900|10885|2669
1615480800000|2021-03-11 16:40:00|10902|10893|10892|10879|10907|10896|10886|10864|2634
1615481100000|2021-03-11 16:45:00|10894|10880|10899|10884|10900|10884|10893|10880|904
1615481400000|2021-03-11 16:50:00|10900|10886|10909|10899|10923|10906|10900|10886|2382
1615481700000|2021-03-11 16:55:00|10908|10898|10919|10900|10922|10901|10895|10874|6556
1615482000000|2021-03-11 17:00:00|10918|10901|10903|10888|10920|10910|10903|10888|980
1615482300000|2021-03-11 17:05:00|10912|10892|10918|10901|10918|10902|10910|10890|900
1615482600000|2021-03-11 17:10:00|10917|10899|10915|10901|10917|10901|10904|10891|700
1615482900000|2021-03-11 17:15:00|10916|10891|10920|10906|10928|10912|10901|10891|1700
1615483200000|2021-03-11 17:20:00|10918|10902|10922|10908|10922|10910|10914|10902|1071
1615483500000|2021-03-11 17:25:00|10921|10906|10916|10906|10922|10908|10908|10900|1300
1615483800000|2021-03-11 17:30:00|10911|10905|10893|10886|10911|10905|10891|10881|4301
1615484100000|2021-03-11 17:35:00|10896|10888|10917|10906|10921|10906|10896|10886|700
1615484400000|2021-03-11 17:40:00|10915|10903|10892|10885|10917|10906|10892|10881|2944
1615484700000|2021-03-11 17:45:00|10893|10886|10911|10896|10916|10896|10893|10886|1050
1615485000000|2021-03-11 17:50:00|10910|10898|10928|10916|10928|10916|10910|10898|500
1615485300000|2021-03-11 17:55:00|10932|10917|10946|10931|10948|10931|10918|10911|5506
1615485600000|2021-03-11 18:00:00|10947|10933|10943|10931|10949|10936|10932|10914|6194
1615485900000|2021-03-11 18:05:00|10942|10930|10923|10911|10942|10930|10923|10909|1816
1615486200000|2021-03-11 18:10:00|10924|10917|10929|10915|10933|10923|10924|10908|3665
1615486500000|2021-03-11 18:15:00|10928|10916|10943|10926|10946|10926|10923|10913|767
1615486800000|2021-03-11 18:20:00|10944|10928|10946|10927|10946|10938|10925|10920|1900
1615487100000|2021-03-11 18:25:00|10945|10928|10934|10918|10946|10929|10925|10915|2926
1615487400000|2021-03-11 18:30:00|10933|10919|10927|10915|10941|10923|10922|10915|806
1615487700000|2021-03-11 18:35:00|10935|10920|10930|10917|10938|10920|10915|10907|1200
1615488000000|2021-03-11 18:40:00|10929|10918|10929|10916|10929|10918|10921|10911|400
1615488300000|2021-03-11 18:45:00|10927|10912|10934|10922|10938|10922|10926|10912|998
1615488600000|2021-03-11 18:50:00|10933|10920|10950|10939|10953|10939|10928|10920|2470
1615488900000|2021-03-11 18:55:00|10949|10937|10927|10920|10949|10937|10927|10917|3174
1615489200000|2021-03-11 19:00:00|10930|10922|10949|10932|10965|10949|10930|10920|2491
1615489500000|2021-03-11 19:05:00|10953|10933|10954|10941|10955|10941|10951|10933|352
1615489800000|2021-03-11 19:10:00|10953|10935|10938|10924|10954|10935|10933|10922|10150
1615490100000|2021-03-11 19:15:00|10937|10925|10928|10918|10938|10926|10928|10917|2437
1615490400000|2021-03-11 19:20:00|10927|10919|10935|10923|10940|10923|10924|10918|3061
1615490700000|2021-03-11 19:25:00|10940|10924|10929|10916|10940|10925|10926|10914|1585
1615491000000|2021-03-11 19:30:00|10926|10914|10924|10912|10929|10914|10913|10901|1502
1615491300000|2021-03-11 19:35:00|10922|10909|10910|10901|10925|10909|10907|10900|900
1615491600000|2021-03-11 19:40:00|10907|10897|10892|10882|10918|10901|10891|10882|1098
1615491900000|2021-03-11 19:45:00|10891|10880|10864|10861|10891|10880|10864|10861|812
1615492200000|2021-03-11 19:50:00|10873|10860|10879|10867|10887|10867|10866|10860|612
1615492500000|2021-03-11 19:55:00|10878|10864|10868|10857|10879|10864|10865|10857|901
1615492800000|2021-03-11 20:00:00|10867|10856|10874|10860|10874|10860|10852|10846|9819
1615493100000|2021-03-11 20:05:00|10872|10861|10869|10857|10879|10863|10861|10855|2541
1615493400000|2021-03-11 20:10:00|10867|10856|10845|10836|10867|10856|10845|10836|2665
1615493700000|2021-03-11 20:15:00|10844|10835|10849|10837|10854|10843|10844|10835|1968
1615494000000|2021-03-11 20:20:00|10848|10838|10844|10828|10848|10838|10836|10827|1272
1615494300000|2021-03-11 20:25:00|10845|10829|10832|10821|10845|10832|10827|10817|3497
1615494600000|2021-03-11 20:30:00|10831|10822|10847|10842|10850|10843|10817|10810|6732
1615494900000|2021-03-11 20:35:00|10850|10841|10858|10850|10860|10850|10842|10837|10088
1615495200000|2021-03-11 20:40:00|10860|10851|10856|10849|10863|10854|10851|10847|10379
1615495500000|2021-03-11 20:45:00|10855|10850|10850|10842|10862|10856|10849|10842|13105
1615495800000|2021-03-11 20:50:00|10849|10841|10850|10846|10861|10854|10843|10834|26444
1615496100000|2021-03-11 20:55:00|10849|10850|10866|10858|10876|10874|10849|10850|67684
1615559400000|2021-03-12 14:30:00|10904|10870|10971|10928|11011|11000|10904|10837|24263
1615559700000|2021-03-12 14:35:00|10970|10929|10999|10958|11000|10977|10937|10888|3776
1615560000000|2021-03-12 14:40:00|10998|10959|10928|10906|10998|10962|10924|10891|3423
1615560300000|2021-03-12 14:45:00|10923|10907|10923|10894|10963|10941|10923|10894|4125
1615560600000|2021-03-12 14:50:00|10922|10892|10899|10882|10935|10904|10890|10842|3590
1615560900000|2021-03-12 14:55:00|10900|10883|10958|10929|10968|10937|10891|10868|1706
1615561200000|2021-03-12 15:00:00|10985|10930|10993|10971|10999|10972|10951|10930|3700
1615561500000|2021-03-12 15:05:00|10994|10972|10994|10983|11004|10994|10986|10971|3588
1615561800000|2021-03-12 15:10:00|10995|10984|10963|10952|11020|11000|10962|10938|6248
1615562100000|2021-03-12 15:15:00|10964|10953|10976|10957|10995|10969|10946|10938|2613
1615562400000|2021-03-12 15:20:00|10975|10964|10978|10968|10991|10969|10968|10957|2295
1615562700000|2021-03-12 15:25:00|10977|10962|10999|10984|11003|10999|10962|10952|10063
1615563000000|2021-03-12 15:30:00|10998|10983|10961|10951|10999|10983|10953|10943|5439
1615563300000|2021-03-12 15:35:00|10962|10953|10964|10953|10983|10967|10960|10952|1930
1615563600000|2021-03-12 15:40:00|10963|10952|10965|10955|10966|10958|10955|10938|2300
1615563900000|2021-03-12 15:45:00|10961|10952|10961|10950|10987|10968|10959|10939|5397
1615564200000|2021-03-12 15:50:00|10962|10951|10991|10975|11000|10979|10962|10951|5849
1615564500000|2021-03-12 15:55:00|10994|10976|10999|10983|11018|11007|10991|10976|7602
1615564800000|2021-03-12 16:00:00|10996|10984|11016|11002|11019|11008|10993|10970|1952
1615565100000|2021-03-12 16:05:00|11019|11003|11020|11004|11037|11023|11016|11003|2116
1615565400000|2021-03-12 16:10:00|11021|11007|11019|11008|11030|11017|11013|11004|2876
1615565700000|2021-03-12 16:15:00|11024|11009|11019|10997|11064|11060|11013|10995|40400
1615566000000|2021-03-12 16:20:00|11018|11003|11025|11013|11051|11033|11018|11003|1755
1615566300000|2021-03-12 16:25:00|11024|11010|11015|10995|11028|11010|11014|10993|1779
1615566600000|2021-03-12 16:30:00|11014|10997|10983|10968|11016|11001|10983|10965|566
1615566900000|2021-03-12 16:35:00|10982|10970|10957|10943|10983|10971|10941|10914|3500
1615567200000|2021-03-12 16:40:00|10956|10938|10959|10948|10966|10956|10950|10930|1700
1615567500000|2021-03-12 16:45:00|10965|10949|10959|10947|10968|10956|10956|10947|1451
1615567800000|2021-03-12 16:50:00|10957|10949|10937|10926|10963|10955|10937|10924|3332
1615568100000|2021-03-12 16:55:00|10936|10927|10943|10928|10943|10936|10931|10911|3172
1615568400000|2021-03-12 17:00:00|10942|10925|10932|10920|10943|10928|10928|10909|1502
1615568700000|2021-03-12 17:05:00|10931|10919|10929|10922|10932|10922|10929|10919|800
1615569000000|2021-03-12 17:10:00|10925|10923|10929|10920|10929|10923|10920|10912|2077
1615569300000|2021-03-12 17:15:00|10930|10921|10958|10947|10962|10947|10930|10919|3094
1615569600000|2021-03-12 17:20:00|10959|10946|10944|10937|10959|10947|10937|10923|1340
1615569900000|2021-03-12 17:25:00|10946|10940|10953|10944|10962|10944|10944|10929|1881
1615570200000|2021-03-12 17:30:00|10954|10939|10939|10931|10962|10943|10939|10931|631
1615570500000|2021-03-12 17:35:00|10944|10932|10971|10957|10972|10957|10939|10931|1102
1615570800000|2021-03-12 17:40:00|10970|10951|10965|10954|10973|10958|10956|10947|1600
1615571100000|2021-03-12 17:45:00|10964|10953|10966|10958|10975|10958|10964|10949|100
1615571400000|2021-03-12 17:50:00|10965|10957|10959|10949|10972|10959|10955|10940|2383
1615571700000|2021-03-12 17:55:00|10958|10950|10949|10942|10959|10954|10948|10938|1663
1615572000000|2021-03-12 18:00:00|10945|10941|10937|10928|10949|10941|10933|10919|1729
1615572300000|2021-03-12 18:05:00|10938|10934|10947|10937|10957|10946|10938|10927|2035
1615572600000|2021-03-12 18:10:00|10946|10938|10945|10937|10951|10943|10945|10933|509
1615572900000|2021-03-12 18:15:00|10944|10936|10945|10934|10946|10939|10938|10926|4634
1615573200000|2021-03-12 18:20:00|10946|10935|10933|10928|10950|10945|10933|10923|3394
1615573500000|2021-03-12 18:25:00|10932|10924|10936|10929|10936|10929|10929|10920|2038
1615573800000|2021-03-12 18:30:00|10938|10930|10925|10919|10938|10934|10916|10901|3423
1615574100000|2021-03-12 18:35:00|10930|10920|10925|10913|10930|10922|10919|10905|1114
1615574400000|2021-03-12 18:40:00|10924|10911|10922|10911|10925|10914|10917|10904|1947
1615574700000|2021-03-12 18:45:00|10921|10908|10891|10875|10921|10908|10891|10875|7786
1615575000000|2021-03-12 18:50:00|10890|10876|10876|10867|10890|10876|10869|10852|2147
1615575300000|2021-03-12 18:55:00|10875|10865|10872|10860|10876|10866|10866|10856|933
1615575600000|2021-03-12 19:00:00|10869|10861|10876|10863|10889|10875|10866|10860|3544
1615575900000|2021-03-12 19:05:00|10877|10867|10879|10870|10880|10870|10870|10857|3010
1615576200000|2021-03-12 19:10:00|10878|10869|10877|10870|10886|10876|10876|10864|2149
1615576500000|2021-03-12 19:15:00|10876|10869|10864|10856|10876|10869|10864|10848|1620
1615576800000|2021-03-12 19:20:00|10863|10853|10861|10850|10863|10857|10850|10834|1905
1615577100000|2021-03-12 19:25:00|10862|10851|10879|10870|10883|10870|10861|10850|1300
1615577400000|2021-03-12 19:30:00|10884|10871|10874|10863|10897|10883|10874|10863|2233
1615577700000|2021-03-12 19:35:00|10873|10857|10874|10865|10881|10871|10867|10857|4152
1615578000000|2021-03-12 19:40:00|10873|10859|10867|10856|10874|10863|10857|10843|1900
1615578300000|2021-03-12 19:45:00|10866|10857|10883|10872|10889|10872|10864|10857|606
1615578600000|2021-03-12 19:50:00|10882|10868|10896|10885|10904|10891|10878|10861|1628
1615578900000|2021-03-12 19:55:00|10895|10886|10907|10898|10911|10904|10895|10885|1501
1615579200000|2021-03-12 20:00:00|10906|10899|10900|10892|10911|10904|10895|10890|3611
1615579500000|2021-03-12 20:05:00|10901|10891|10910|10903|10911|10903|10901|10890|1770
1615579800000|2021-03-12 20:10:00|10911|10906|10903|10897|10918|10910|10903|10894|2135
1615580100000|2021-03-12 20:15:00|10904|10898|10934|10926|10939|10927|10904|10898|3084
1615580400000|2021-03-12 20:20:00|10937|10927|10944|10936|10944|10936|10928|10916|1983
1615580700000|2021-03-12 20:25:00|10943|10937|10952|10941|10973|10958|10935|10930|4601
1615581000000|2021-03-12 20:30:00|10957|10946|10974|10966|10974|10966|10957|10946|5314
1615581300000|2021-03-12 20:35:00|10976|10969|10997|10989|11003|10993|10974|10968|11797
1615581600000|2021-03-12 20:40:00|10996|10991|11009|11000|11012|11006|10996|10991|7077
1615581900000|2021-03-12 20:45:00|11012|11001|11020|11014|11020|11014|11009|11001|7368
1615582200000|2021-03-12 20:50:00|11021|11015|11014|11009|11048|11031|11003|10994|22631
1615582500000|2021-03-12 20:55:00|11015|11010|11037|11036|11044|11041|11000|10997|50858
1615815000000|2021-03-15 13:30:00|10968|10859|10987|10930|11000|10956|10944|10859|10945
1615815300000|2021-03-15 13:35:00|10986|10931|10910|10891|10987|10944|10898|10861|4235
1615815600000|2021-03-15 13:40:00|10909|10890|10941|10916|10949|10927|10905|10890|9429
1615815900000|2021-03-15 13:45:00|10946|10920|10953|10931|10975|10942|10935|10915|7320
1615816200000|2021-03-15 13:50:00|10949|10930|10880|10849|10949|10931|10880|10848|9152
1615816500000|2021-03-15 13:55:00|10879|10851|10840|10813|10880|10851|10839|10808|1718
1615816800000|2021-03-15 14:00:00|10844|10817|10798|10764|10872|10848|10796|10760|3759
1615817100000|2021-03-15 14:05:00|10795|10765|10798|10769|10829|10792|10789|10764|1400
1615817400000|2021-03-15 14:10:00|10800|10770|10854|10830|10854|10830|10799|10770|3375
1615817700000|2021-03-15 14:15:00|10850|10829|10859|10840|10874|10840|10849|10813|1400
1615818000000|2021-03-15 14:20:00|10858|10841|10899|10879|10903|10883|10858|10833|1843
1615818300000|2021-03-15 14:25:00|10895|10883|10970|10950|10987|10951|10895|10874|9567
1615818600000|2021-03-15 14:30:00|10972|10954|10968|10950|10993|10964|10959|10950|3889
1615818900000|2021-03-15 14:35:00|10967|10955|10966|10949|10968|10960|10965|10939|2345
1615819200000|2021-03-15 14:40:00|10965|10939|10955|10937|10971|10947|10947|10931|3848
1615819500000|2021-03-15 14:45:00|10959|10927|10959|10939|10963|10942|10944|10922|5970
1615819800000|2021-03-15 14:50:00|10958|10940|10950|10936|10976|10953|10947|10929|6509
1615820100000|2021-03-15 14:55:00|10949|10937|10975|10947|10990|10967|10934|10914|13819
1615820400000|2021-03-15 15:00:00|10974|10953|10986|10966|10993|10966|10948|10933|2093
1615820700000|2021-03-15 15:05:00|10985|10967|10972|10956|10985|10967|10964|10946|1510
1615821000000|2021-03-15 15:10:00|10971|10946|10953|10936|10972|10953|10937|10920|5157
1615821300000|2021-03-15 15:15:00|10952|10935|10958|10938|10974|10960|10937|10914|4082
1615821600000|2021-03-15 15:20:00|10960|10939|10980|10958|10980|10967|10960|10938|2050
1615821900000|2021-03-15 15:25:00|10979|10964|10941|10925|10980|10964|10941|10923|2286
1615822200000|2021-03-15 15:30:00|10940|10914|10902|10881|10940|10931|10902|10881|3443
1615822500000|2021-03-15 15:35:00|10903|10882|10889|10873|10903|10884|10878|10862|3005
1615822800000|2021-03-15 15:40:00|10892|10874|10913|10892|10924|10906|10892|10874|1800
1615823100000|2021-03-15 15:45:00|10912|10893|10908|10891|10912|10899|10897|10875|1685
1615823400000|2021-03-15 15:50:00|10907|10892|10927|10918|10933|10921|10903|10891|2143
1615823700000|2021-03-15 15:55:00|10932|10919|10921|10905|10933|10924|10917|10894|1814
1615824000000|2021-03-15 16:00:00|10912|10906|10923|10911|10939|10916|10912|10892|1563
1615824300000|2021-03-15 16:05:00|10920|10908|10936|10917|10938|10917|10909|10888|4131
1615824600000|2021-03-15 16:10:00|10937|10918|10942|10927|10954|10928|10925|10904|1622
1615824900000|2021-03-15 16:15:00|10941|10928|10946|10926|10947|10928|10921|10905|3291
1615825200000|2021-03-15 16:20:00|10945|10927|10925|10911|10945|10928|10925|10904|1523
1615825500000|2021-03-15 16:25:00|10926|10914|10925|10910|10944|10926|10925|10910|700
1615825800000|2021-03-15 16:30:00|10926|10911|10923|10908|10935|10920|10923|10902|2173
1615826100000|2021-03-15 16:35:00|10924|10909|10934|10925|10934|10925|10924|10909|2640
1615826400000|2021-03-15 16:40:00|10938|10930|10965|10957|10972|10959|10934|10925|2243
1615826700000|2021-03-15 16:45:00|10964|10950|10998|10978|11000|10987|10964|10950|2470
1615827000000|2021-03-15 16:50:00|10997|10976|10994|10977|10998|10979|10978|10960|1502
1615827300000|2021-03-15 16:55:00|10999|10978|11032|11012|11033|11015|10999|10978|3215
1615827600000|2021-03-15 17:00:00|11031|11014|11021|10999|11032|11015|11016|10999|988
1615827900000|2021-03-15 17:05:00|11020|11001|11032|11017|11035|11027|11017|11001|2701
1615828200000|2021-03-15 17:10:00|11030|11019|11035|11029|11035|11029|11029|11009|3283
1615828500000|2021-03-15 17:15:00|11037|11032|11068|11059|11077|11062|11037|11032|4745
1615828800000|2021-03-15 17:20:00|11063|11058|11050|11041|11069|11058|11045|11032|2505
1615829100000|2021-03-15 17:25:00|11045|11036|11042|11024|11045|11043|11042|11024|1101
1615829400000|2021-03-15 17:30:00|11041|11027|11027|11019|11041|11030|11027|11010|1517
1615829700000|2021-03-15 17:35:00|11024|11016|11007|11000|11027|11020|11007|10995|1143
1615830000000|2021-03-15 17:40:00|11008|11001|11013|11000|11023|11010|11008|10997|2359
1615830300000|2021-03-15 17:45:00|11010|10996|11003|10996|11010|11000|11000|10987|1300
1615830600000|2021-03-15 17:50:00|11005|11000|11012|10998|11015|11005|10999|10987|3904
1615830900000|2021-03-15 17:55:00|11011|10997|11010|11002|11012|11002|11003|10993|1740
1615831200000|2021-03-15 18:00:00|11012|10999|11001|10990|11019|11008|10996|10981|5315
1615831500000|2021-03-15 18:05:00|11000|10986|11011|11002|11011|11002|10994|10981|6001
1615831800000|2021-03-15 18:10:00|11014|11003|11030|11017|11030|11017|11008|10999|2500
1615832100000|2021-03-15 18:15:00|11029|11016|11009|10996|11029|11017|11009|10990|919
1615832400000|2021-03-15 18:20:00|11008|10993|11040|11027|11041|11032|11008|10990|7048
1615832700000|2021-03-15 18:25:00|11039|11028|11017|11007|11039|11029|11017|11006|1102
1615833000000|2021-03-15 18:30:00|11018|11006|11037|11022|11039|11023|11012|10997|3848
1615833300000|2021-03-15 18:35:00|11034|11023|11020|11010|11034|11024|11020|11006|1600
1615833600000|2021-03-15 18:40:00|11021|11008|11026|11013|11035|11026|11021|11008|2338
1615833900000|2021-03-15 18:45:00|11025|11010|11023|11013|11067|11050|11021|11008|17932
1615834200000|2021-03-15 18:50:00|11018|11011|11010|11000|11018|11011|11002|10993|4147
1615834500000|2021-03-15 18:55:00|11011|11001|11002|10990|11037|11008|11002|10988|3845
1615834800000|2021-03-15 19:00:00|11001|10989|10983|10975|11005|10998|10983|10972|3271
1615835100000|2021-03-15 19:05:00|10979|10970|10986|10976|10989|10976|10968|10953|4165
1615835400000|2021-03-15 19:10:00|10987|10972|10963|10956|10987|10973|10963|10954|1424
1615835700000|2021-03-15 19:15:00|10964|10957|10969|10960|10977|10969|10964|10954|3058
1615836000000|2021-03-15 19:20:00|10970|10961|10994|10984|10994|10985|10970|10961|4310
1615836300000|2021-03-15 19:25:00|10999|10985|10997|10984|11005|10995|10990|10978|1661
1615836600000|2021-03-15 19:30:00|10996|10982|10952|10942|10996|10982|10951|10940|4904
1615836900000|2021-03-15 19:35:00|10951|10941|10945|10937|10954|10945|10938|10925|3512
1615837200000|2021-03-15 19:40:00|10941|10933|10944|10937|10955|10944|10930|10918|5564
1615837500000|2021-03-15 19:45:00|10946|10935|10958|10935|10964|10955|10946|10935|5029
1615837800000|2021-03-15 19:50:00|10959|10941|10967|10961|10976|10968|10958|10941|14518
1615838100000|2021-03-15 19:55:00|10965|10964|10960|10956|10967|10964|10949|10946|25296
1615901400000|2021-03-16 13:30:00|10959|10857|10922|10857|10960|10914|10922|10840|6622
1615901700000|2021-03-16 13:35:00|10921|10858|10900|10862|10921|10863|10867|10840|860
1615902000000|2021-03-16 13:40:00|10899|10863|10846|10807|10899|10868|10846|10801|1213
1615902300000|2021-03-16 13:45:00|10845|10813|10842|10813|10861|10842|10834|10804|2277
1615902600000|2021-03-16 13:50:00|10849|10814|10822|10785|10874|10835|10806|10774|500
1615902900000|2021-03-16 13:55:00|10821|10781|10828|10807|10837|10816|10821|10781|2306
1615903200000|2021-03-16 14:00:00|10827|10804|10798|10781|10863|10826|10798|10780|6477
1615903500000|2021-03-16 14:05:00|10799|10780|10784|10767|10799|10780|10768|10742|1979
1615903800000|2021-03-16 14:10:00|10794|10768|10824|10799|10834|10808|10794|10768|2250
1615904100000|2021-03-16 14:15:00|10823|10792|10819|10789|10827|10801|10796|10782|1686
1615904400000|2021-03-16 14:20:00|10817|10793|10766|10746|10817|10793|10766|10740|2395
1615904700000|2021-03-16 14:25:00|10776|10747|10742|10727|10776|10755|10733|10705|2719
1615905000000|2021-03-16 14:30:00|10735|10725|10734|10714|10742|10726|10725|10708|2102
1615905300000|2021-03-16 14:35:00|10739|10715|10719|10700|10742|10732|10701|10687|3436
1615905600000|2021-03-16 14:40:00|10718|10699|10736|10711|10739|10724|10716|10691|1493
1615905900000|2021-03-16 14:45:00|10735|10705|10695|10677|10739|10727|10687|10667|4370
1615906200000|2021-03-16 14:50:00|10694|10678|10676|10657|10694|10679|10672|10652|300
1615906500000|2021-03-16 14:55:00|10678|10656|10705|10681|10707|10682|10672|10656|5355
1615906800000|2021-03-16 15:00:00|10704|10682|10642|10626|10705|10686|10642|10617|1900
1615907100000|2021-03-16 15:05:00|10641|10625|10665|10642|10666|10642|10628|10612|4378
1615907400000|2021-03-16 15:10:00|10664|10648|10644|10626|10668|10649|10625|10612|1330
1615907700000|2021-03-16 15:15:00|10656|10627|10636|10625|10656|10627|10623|10610|2732
1615908000000|2021-03-16 15:20:00|10635|10613|10625|10610|10640|10619|10614|10600|2200
1615908300000|2021-03-16 15:25:00|10624|10612|10665|10650|10665|10650|10624|10612|1750
1615908600000|2021-03-16 15:30:00|10664|10643|10631|10621|10664|10644|10621|10603|3057
1615908900000|2021-03-16 15:35:00|10632|10622|10636|10622|10655|10647|10630|10622|5780
1615909200000|2021-03-16 15:40:00|10633|10621|10639|10621|10642|10631|10625|10608|2505
1615909500000|2021-03-16 15:45:00|10635|10620|10643|10622|10652|10635|10632|10616|1660
1615909800000|2021-03-16 15:50:00|10642|10623|10654|10643|10654|10646|10633|10620|800
1615910100000|2021-03-16 15:55:00|10662|10644|10664|10650|10665|10652|10645|10626|1602
1615910400000|2021-03-16 16:00:00|10663|10649|10612|10603|10663|10649|10612|10601|7361
1615910700000|2021-03-16 16:05:00|10611|10600|10654|10636|10656|10638|10610|10600|14250
1615911000000|2021-03-16 16:10:00|10653|10634|10640|10627|10654|10638|10638|10621|1062
1615911300000|2021-03-16 16:15:00|10639|10626|10605|10591|10639|10626|10598|10587|2596
1615911600000|2021-03-16 16:20:00|10610|10592|10621|10607|10623|10608|10609|10592|400
1615911900000|2021-03-16 16:25:00|10620|10610|10622|10611|10634|10618|10617|10607|700
1615912200000|2021-03-16 16:30:00|10621|10612|10628|10615|10632|10624|10621|10611|1692
1615912500000|2021-03-16 16:35:00|10627|10613|10651|10639|10658|10639|10617|10611|1606
1615912800000|2021-03-16 16:40:00|10650|10645|10635|10625|10660|10646|10634|10623|4043
1615913100000|2021-03-16 16:45:00|10641|10626|10642|10632|10660|10643|10630|10620|2138
1615913400000|2021-03-16 16:50:00|10646|10633|10645|10632|10657|10638|10640|10631|1602
1615913700000|2021-03-16 16:55:00|10650|10633|10668|10657|10680|10663|10649|10633|1003
1615914000000|2021-03-16 17:00:00|10670|10656|10655|10646|10670|10656|10653|10644|2693
1615914300000|2021-03-16 17:05:00|10661|10650|10658|10646|10670|10653|10651|10644|808
1615914600000|2021-03-16 17:10:00|10657|10649|10654|10645|10665|10657|10651|10644|1077
1615914900000|2021-03-16 17:15:00|10652|10644|10647|10641|10652|10645|10642|10638|1525
1615915200000|2021-03-16 17:20:00|10650|10642|10639|10631|10656|10650|10632|10628|2065
1615915500000|2021-03-16 17:25:00|10640|10628|10630|10621|10643|10628|10630|10618|1174
1615915800000|2021-03-16 17:30:00|10633|10629|10643|10632|10653|10632|10624|10614|1801
1615916100000|2021-03-16 17:35:00|10642|10630|10616|10606|10645|10633|10615|10605|1698
1615916400000|2021-03-16 17:40:00|10618|10609|10638|10626|10640|10628|10618|10606|1690
1615916700000|2021-03-16 17:45:00|10637|10624|10628|10616|10640|10629|10625|10616|794
1615917000000|2021-03-16 17:50:00|10627|10617|10624|10613|10629|10617|10617|10612|900
1615917300000|2021-03-16 17:55:00|10623|10612|10616|10604|10627|10612|10613|10600|1166
1615917600000|2021-03-16 18:00:00|10615|10600|10621|10611|10628|10616|10607|10600|2234
1615917900000|2021-03-16 18:05:00|10620|10609|10637|10628|10647|10631|10620|10609|1589
1615918200000|2021-03-16 18:10:00|10636|10629|10613|10603|10636|10629|10610|10602|3158
1615918500000|2021-03-16 18:15:00|10610|10604|10612|10603|10614|10609|10609|10603|4335
1615918800000|2021-03-16 18:20:00|10608|10600|10597|10591|10615|10607|10596|10586|2440
1615919100000|2021-03-16 18:25:00|10596|10590|10620|10606|10628|10608|10589|10580|5289
1615919400000|2021-03-16 18:30:00|10619|10608|10655|10640|10678|10650|10615|10608|2445
1615919700000|2021-03-16 18:35:00|10654|10644|10643|10632|10658|10647|10635|10629|1966
1615920000000|2021-03-16 18:40:00|10642|10633|10635|10621|10644|10635|10627|10618|1800
1615920300000|2021-03-16 18:45:00|10637|10622|10656|10642|10657|10648|10629|10620|4536
1615920600000|2021-03-16 18:50:00|10655|10643|10666|10655|10667|10655|10650|10639|1800
1615920900000|2021-03-16 18:55:00|10671|10656|10661|10646|10681|10664|10655|10641|2101
1615921200000|2021-03-16 19:00:00|10660|10644|10666|10657|10678|10657|10644|10627|3071
1615921500000|2021-03-16 19:05:00|10665|10656|10676|10667|10687|10673|10659|10647|1400
1615921800000|2021-03-16 19:10:00|10675|10666|10700|10690|10700|10690|10675|10666|3590
1615922100000|2021-03-16 19:15:00|10703|10691|10713|10704|10728|10714|10703|10691|2586
1615922400000|2021-03-16 19:20:00|10712|10701|10692|10682|10712|10701|10691|10682|2007
1615922700000|2021-03-16 19:25:00|10691|10681|10658|10649|10691|10681|10658|10649|2100
1615923000000|2021-03-16 19:30:00|10657|10650|10663|10655|10665|10655|10644|10633|4000
1615923300000|2021-03-16 19:35:00|10664|10656|10697|10691|10706|10694|10664|10654|5129
1615923600000|2021-03-16 19:40:00|10696|10688|10677|10666|10707|10699|10675|10666|4109
1615923900000|2021-03-16 19:45:00|10679|10668|10669|10663|10684|10679|10668|10659|5770
1615924200000|2021-03-16 19:50:00|10672|10664|10673|10664|10683|10677|10658|10655|11291
1615924500000|2021-03-16 19:55:00|10668|10662|10648|10643|10672|10671|10632|10627|35850
1615987800000|2021-03-17 13:30:00|10698|10552|10642|10608|10698|10627|10602|10552|10978
1615988100000|2021-03-17 13:35:00|10641|10609|10652|10630|10666|10644|10615|10593|5000
1615988400000|2021-03-17 13:40:00|10653|10631|10672|10640|10729|10684|10653|10631|4252
1615988700000|2021-03-17 13:45:00|10671|10638|10645|10628|10705|10671|10645|10615|7439
1615989000000|2021-03-17 13:50:00|10648|10619|10675|10652|10675|10652|10604|10582|10500
1615989300000|2021-03-17 13:55:00|10674|10637|10609|10588|10674|10646|10609|10583|4786
1615989600000|2021-03-17 14:00:00|10608|10587|10577|10562|10616|10590|10571|10548|7587
1615989900000|2021-03-17 14:05:00|10581|10563|10578|10563|10590|10570|10561|10533|8099
1615990200000|2021-03-17 14:10:00|10579|10566|10576|10561|10610|10587|10576|10557|5790
1615990500000|2021-03-17 14:15:00|10575|10558|10507|10492|10575|10558|10507|10492|5436
1615990800000|2021-03-17 14:20:00|10506|10490|10531|10502|10533|10513|10499|10478|7472
1615991100000|2021-03-17 14:25:00|10530|10503|10552|10516|10557|10532|10503|10485|8672
1615991400000|2021-03-17 14:30:00|10548|10533|10514|10496|10568|10546|10514|10487|6511
1615991700000|2021-03-17 14:35:00|10513|10497|10512|10495|10514|10504|10477|10465|5846
1615992000000|2021-03-17 14:40:00|10508|10494|10501|10482|10530|10516|10499|10480|3851
1615992300000|2021-03-17 14:45:00|10500|10483|10483|10468|10508|10496|10483|10460|2043
1615992600000|2021-03-17 14:50:00|10484|10469|10497|10480|10516|10501|10484|10468|5149
1615992900000|2021-03-17 14:55:00|10494|10478|10486|10474|10494|10484|10458|10444|7911
1615993200000|2021-03-17 15:00:00|10493|10475|10518|10503|10533|10507|10493|10475|11393
1615993500000|2021-03-17 15:05:00|10517|10502|10520|10511|10538|10519|10510|10501|10858
1615993800000|2021-03-17 15:10:00|10519|10510|10544|10526|10552|10527|10501|10493|20028
1615994100000|2021-03-17 15:15:00|10545|10523|10542|10527|10545|10532|10520|10507|3541
1615994400000|2021-03-17 15:20:00|10541|10526|10568|10552|10586|10569|10523|10512|8872
1615994700000|2021-03-17 15:25:00|10567|10546|10584|10574|10584|10576|10567|10546|1250
1615995000000|2021-03-17 15:30:00|10586|10576|10594|10589|10604|10595|10577|10566|2985
1615995300000|2021-03-17 15:35:00|10597|10587|10619|10606|10622|10609|10596|10587|4330
1615995600000|2021-03-17 15:40:00|10617|10605|10648|10634|10661|10645|10613|10603|2127
1615995900000|2021-03-17 15:45:00|10646|10631|10630|10621|10646|10634|10630|10618|430
1615996200000|2021-03-17 15:50:00|10626|10617|10611|10604|10635|10621|10609|10604|3823
1615996500000|2021-03-17 15:55:00|10612|10605|10637|10622|10644|10627|10611|10604|2199
1615996800000|2021-03-17 16:00:00|10636|10620|10660|10645|10668|10645|10634|10620|1943
1615997100000|2021-03-17 16:05:00|10664|10646|10669|10652|10683|10675|10664|10646|869
1615997400000|2021-03-17 16:10:00|10668|10654|10653|10642|10668|10659|10646|10635|7809
1615997700000|2021-03-17 16:15:00|10652|10641|10627|10615|10653|10642|10627|10611|15377
1615998000000|2021-03-17 16:20:00|10621|10611|10594|10583|10621|10615|10594|10577|12598
1615998300000|2021-03-17 16:25:00|10589|10577|10630|10622|10639|10622|10585|10574|3800
1615998600000|2021-03-17 16:30:00|10631|10623|10615|10605|10653|10635|10615|10605|4253
1615998900000|2021-03-17 16:35:00|10614|10603|10633|10623|10655|10634|10609|10596|1738
1615999200000|2021-03-17 16:40:00|10632|10624|10626|10615|10638|10630|10626|10615|9507
1615999500000|2021-03-17 16:45:00|10628|10617|10638|10627|10638|10628|10628|10610|1841
1615999800000|2021-03-17 16:50:00|10637|10626|10648|10640|10656|10644|10629|10615|1511
1616000100000|2021-03-17 16:55:00|10647|10636|10638|10625|10648|10637|10629|10611|1552
1616000400000|2021-03-17 17:00:00|10641|10631|10635|10625|10649|10632|10629|10623|1800
1616000700000|2021-03-17 17:05:00|10637|10627|10623|10612|10644|10634|10623|10609|2938
1616001000000|2021-03-17 17:10:00|10622|10613|10630|10622|10630|10622|10614|10603|2410
1616001300000|2021-03-17 17:15:00|10625|10621|10596|10588|10625|10622|10596|10585|1175
1616001600000|2021-03-17 17:20:00|10592|10591|10600|10589|10601|10596|10586|10570|3607
1616001900000|2021-03-17 17:25:00|10597|10586|10595|10587|10600|10590|10593|10577|1003
1616002200000|2021-03-17 17:30:00|10594|10579|10596|10590|10596|10590|10587|10574|1481
1616002500000|2021-03-17 17:35:00|10598|10593|10595|10586|10600|10595|10593|10586|3250
1616002800000|2021-03-17 17:40:00|10596|10587|10600|10588|10607|10600|10589|10583|6099
1616003100000|2021-03-17 17:45:00|10599|10587|10588|10572|10600|10588|10585|10572|3252
1616003400000|2021-03-17 17:50:00|10584|10575|10586|10577|10592|10587|10578|10571|1728
1616003700000|2021-03-17 17:55:00|10585|10573|10548|10534|10585|10573|10547|10534|5193
1616004000000|2021-03-17 18:00:00|10550|10539|10622|10606|10647|10630|10550|10539|6985
1616004300000|2021-03-17 18:05:00|10623|10610|10667|10644|10675|10647|10623|10602|2750
1616004600000|2021-03-17 18:10:00|10666|10645|10652|10640|10690|10668|10652|10634|2963
1616004900000|2021-03-17 18:15:00|10654|10641|10648|10638|10691|10663|10647|10629|3456
1616005200000|2021-03-17 18:20:00|10651|10639|10646|10636|10652|10645|10618|10603|6924
1616005500000|2021-03-17 18:25:00|10645|10631|10607|10597|10655|10639|10606|10586|4900
1616005800000|2021-03-17 18:30:00|10606|10589|10626|10612|10637|10620|10605|10589|3615
1616006100000|2021-03-17 18:35:00|10629|10613|10600|10588|10644|10626|10600|10587|28613
1616006400000|2021-03-17 18:40:00|10603|10594|10608|10590|10614|10598|10582|10564|41892
1616006700000|2021-03-17 18:45:00|10604|10588|10551|10536|10612|10593|10528|10513|33321
1616007000000|2021-03-17 18:50:00|10550|10535|10569|10552|10573|10555|10536|10525|8931
1616007300000|2021-03-17 18:55:00|10562|10557|10477|10456|10588|10576|10477|10456|18132
1616007600000|2021-03-17 19:00:00|10476|10457|10482|10476|10543|10515|10476|10457|20507
1616007900000|2021-03-17 19:05:00|10497|10478|10503|10488|10512|10489|10480|10468|13353
1616008200000|2021-03-17 19:10:00|10502|10487|10479|10464|10517|10491|10474|10463|18125
1616008500000|2021-03-17 19:15:00|10480|10465|10431|10416|10481|10472|10429|10416|18849
1616008800000|2021-03-17 19:20:00|10430|10418|10423|10408|10453|10430|10395|10380|28054
1616009100000|2021-03-17 19:25:00|10420|10406|10423|10418|10431|10418|10394|10389|13533
1616009400000|2021-03-17 19:30:00|10424|10419|10450|10440|10471|10462|10417|10412|16391
1616009700000|2021-03-17 19:35:00|10449|10435|10457|10450|10470|10462|10423|10415|49853
1616010000000|2021-03-17 19:40:00|10458|10449|10435|10425|10472|10457|10435|10423|17275
1616010300000|2021-03-17 19:45:00|10440|10429|10443|10435|10463|10453|10435|10425|14354
1616010600000|2021-03-17 19:50:00|10444|10443|10470|10463|10493|10482|10442|10438|31199
1616010900000|2021-03-17 19:55:00|10471|10466|10471|10469|10479|10474|10459|10457|53410
1616074200000|2021-03-18 13:30:00|10480|10415|10503|10465|10567|10496|10465|10415|6969
1616074500000|2021-03-18 13:35:00|10511|10466|10491|10438|10526|10506|10460|10432|3432
1616074800000|2021-03-18 13:40:00|10490|10439|10484|10454|10499|10454|10454|10416|600
1616075100000|2021-03-18 13:45:00|10499|10455|10444|10400|10499|10474|10419|10391|4502
1616075400000|2021-03-18 13:50:00|10432|10401|10485|10443|10490|10453|10418|10388|3304
1616075700000|2021-03-18 13:55:00|10484|10444|10504|10475|10505|10483|10461|10441|3137
1616076000000|2021-03-18 14:00:00|10499|10472|10535|10512|10547|10512|10484|10465|3900
1616076300000|2021-03-18 14:05:00|10532|10515|10538|10524|10543|10528|10523|10508|5211
1616076600000|2021-03-18 14:10:00|10545|10525|10496|10477|10548|10529|10477|10463|7602
1616076900000|2021-03-18 14:15:00|10495|10478|10467|10453|10495|10478|10462|10448|1050
1616077200000|2021-03-18 14:20:00|10472|10454|10463|10448|10486|10468|10443|10430|3714
1616077500000|2021-03-18 14:25:00|10462|10446|10447|10434|10462|10446|10431|10416|4087
1616077800000|2021-03-18 14:30:00|10451|10435|10448|10438|10468|10456|10442|10435|5538
1616078100000|2021-03-18 14:35:00|10449|10439|10437|10425|10453|10448|10437|10422|7486
1616078400000|2021-03-18 14:40:00|10436|10424|10413|10399|10437|10426|10412|10397|4083
1616078700000|2021-03-18 14:45:00|10418|10400|10411|10405|10430|10425|10407|10399|3935
1616079000000|2021-03-18 14:50:00|10408|10406|10377|10367|10411|10407|10364|10353|5051
1616079300000|2021-03-18 14:55:00|10375|10368|10353|10341|10379|10373|10349|10340|3260
1616079600000|2021-03-18 15:00:00|10352|10340|10394|10377|10396|10381|10343|10329|6410
1616079900000|2021-03-18 15:05:00|10393|10378|10428|10417|10430|10417|10392|10377|1916
1616080200000|2021-03-18 15:10:00|10434|10418|10437|10423|10439|10428|10409|10401|3347
1616080500000|2021-03-18 15:15:00|10439|10424|10456|10445|10474|10460|10439|10423|3204
1616080800000|2021-03-18 15:20:00|10455|10446|10466|10452|10474|10457|10454|10445|1900
1616081100000|2021-03-18 15:25:00|10465|10453|10443|10430|10465|10453|10443|10430|4913
1616081400000|2021-03-18 15:30:00|10442|10431|10483|10472|10491|10473|10442|10431|4232
1616081700000|2021-03-18 15:35:00|10482|10470|10459|10450|10483|10472|10454|10436|2057
1616082000000|2021-03-18 15:40:00|10460|10451|10435|10425|10460|10453|10435|10425|4939
1616082300000|2021-03-18 15:45:00|10436|10426|10415|10407|10446|10436|10411|10400|2500
1616082600000|2021-03-18 15:50:00|10416|10406|10454|10438|10457|10443|10413|10405|2100
1616082900000|2021-03-18 15:55:00|10449|10439|10468|10460|10478|10460|10449|10435|1410
1616083200000|2021-03-18 16:00:00|10469|10461|10475|10464|10488|10475|10469|10461|3438
1616083500000|2021-03-18 16:05:00|10474|10467|10510|10493|10510|10497|10467|10457|3710
1616083800000|2021-03-18 16:10:00|10507|10494|10511|10500|10526|10519|10504|10494|2400
1616084100000|2021-03-18 16:15:00|10510|10496|10505|10487|10511|10496|10483|10475|2963
1616084400000|2021-03-18 16:20:00|10504|10488|10503|10498|10516|10509|10498|10488|1900
1616084700000|2021-03-18 16:25:00|10502|10494|10500|10484|10513|10499|10485|10477|3239
1616085000000|2021-03-18 16:30:00|10497|10486|10508|10498|10514|10500|10480|10475|2709
1616085300000|2021-03-18 16:35:00|10510|10506|10549|10537|10573|10554|10506|10506|3502
1616085600000|2021-03-18 16:40:00|10565|10538|10578|10567|10583|10567|10554|10538|1165
1616085900000|2021-03-18 16:45:00|10581|10568|10559|10554|10581|10572|10558|10545|1701
1616086200000|2021-03-18 16:50:00|10565|10555|10550|10534|10570|10561|10544|10530|2669
1616086500000|2021-03-18 16:55:00|10555|10537|10543|10533|10555|10550|10534|10517|1910
1616086800000|2021-03-18 17:00:00|10544|10534|10566|10555|10567|10560|10537|10527|1631
1616087100000|2021-03-18 17:05:00|10565|10556|10555|10546|10572|10563|10555|10539|2540
1616087400000|2021-03-18 17:10:00|10559|10547|10558|10551|10563|10553|10546|10529|2241
1616087700000|2021-03-18 17:15:00|10557|10550|10550|10541|10559|10555|10550|10535|1400
1616088000000|2021-03-18 17:20:00|10554|10542|10543|10535|10559|10551|10543|10532|3432
1616088300000|2021-03-18 17:25:00|10539|10534|10521|10516|10543|10535|10517|10506|3265
1616088600000|2021-03-18 17:30:00|10523|10511|10528|10519|10528|10526|10514|10504|2312
1616088900000|2021-03-18 17:35:00|10526|10517|10505|10495|10528|10517|10492|10487|3204
1616089200000|2021-03-18 17:40:00|10504|10494|10512|10505|10528|10514|10501|10490|3712
1616089500000|2021-03-18 17:45:00|10511|10502|10490|10479|10512|10503|10490|10479|2219
1616089800000|2021-03-18 17:50:00|10483|10480|10499|10489|10500|10489|10478|10464|2520
1616090100000|2021-03-18 17:55:00|10498|10490|10490|10479|10499|10490|10485|10479|1383
1616090400000|2021-03-18 18:00:00|10489|10475|10456|10443|10489|10475|10456|10441|2102
1616090700000|2021-03-18 18:05:00|10457|10444|10459|10450|10478|10467|10457|10444|3046
1616091000000|2021-03-18 18:10:00|10455|10446|10461|10454|10466|10457|10450|10435|1900
1616091300000|2021-03-18 18:15:00|10460|10450|10430|10424|10461|10450|10426|10417|2141
1616091600000|2021-03-18 18:20:00|10429|10421|10419|10410|10434|10427|10414|10402|3712
1616091900000|2021-03-18 18:25:00|10418|10409|10430|10420|10439|10430|10403|10397|2201
1616092200000|2021-03-18 18:30:00|10434|10423|10428|10417|10449|10434|10427|10417|2312
1616092500000|2021-03-18 18:35:00|10427|10419|10423|10413|10427|10419|10401|10392|2728
1616092800000|2021-03-18 18:40:00|10422|10411|10402|10391|10422|10411|10393|10378|4945
1616093100000|2021-03-18 18:45:00|10405|10395|10417|10404|10420|10406|10395|10388|14926
1616093400000|2021-03-18 18:50:00|10416|10405|10427|10412|10437|10417|10397|10389|14894
1616093700000|2021-03-18 18:55:00|10426|10416|10425|10418|10437|10428|10416|10411|5203
1616094000000|2021-03-18 19:00:00|10422|10414|10398|10389|10434|10419|10392|10385|4711
1616094300000|2021-03-18 19:05:00|10397|10388|10390|10381|10398|10388|10382|10368|2619
1616094600000|2021-03-18 19:10:00|10389|10382|10381|10373|10399|10386|10373|10361|1905
1616094900000|2021-03-18 19:15:00|10377|10372|10371|10362|10381|10375|10364|10352|3923
1616095200000|2021-03-18 19:20:00|10370|10361|10329|10321|10374|10363|10322|10312|2815
1616095500000|2021-03-18 19:25:00|10333|10326|10341|10331|10362|10346|10316|10311|4266
1616095800000|2021-03-18 19:30:00|10340|10330|10320|10313|10358|10345|10320|10309|3899
1616096100000|2021-03-18 19:35:00|10319|10309|10288|10277|10328|10318|10287|10277|10330
1616096400000|2021-03-18 19:40:00|10289|10278|10272|10267|10294|10288|10270|10263|10434
1616096700000|2021-03-18 19:45:00|10271|10266|10276|10260|10317|10271|10239|10236|12973
1616097000000|2021-03-18 19:50:00|10277|10254|10314|10307|10324|10312|10262|10254|20548
1616097300000|2021-03-18 19:55:00|10308|10305|10300|10292|10335|10326|10299|10292|37230
1616160600000|2021-03-19 13:30:00|10322|10240|10312|10275|10322|10281|10263|10203|60781
1616160900000|2021-03-19 13:35:00|10333|10276|10254|10209|10339|10291|10254|10204|2299
1616161200000|2021-03-19 13:40:00|10253|10204|10224|10192|10253|10211|10176|10148|3220
1616161500000|2021-03-19 13:45:00|10223|10193|10192|10174|10228|10202|10192|10155|2998
1616161800000|2021-03-19 13:50:00|10190|10165|10254|10226|10256|10233|10173|10150|3458
1616162100000|2021-03-19 13:55:00|10253|10230|10234|10202|10254|10233|10187|10155|9994
1616162400000|2021-03-19 14:00:00|10235|10206|10192|10167|10244|10221|10192|10165|7835
1616162700000|2021-03-19 14:05:00|10191|10168|10160|10145|10191|10176|10160|10139|5126
1616163000000|2021-03-19 14:10:00|10158|10141|10165|10150|10170|10158|10137|10125|8161
1616163300000|2021-03-19 14:15:00|10164|10149|10185|10169|10186|10169|10150|10127|8608
1616163600000|2021-03-19 14:20:00|10186|10172|10190|10169|10234|10212|10186|10166|6861
1616163900000|2021-03-19 14:25:00|10189|10178|10179|10166|10190|10179|10171|10153|3443
1616164200000|2021-03-19 14:30:00|10186|10170|10135|10116|10186|10174|10123|10106|7211
1616164500000|2021-03-19 14:35:00|10134|10125|10101|10089|10135|10125|10091|10082|5292
1616164800000|2021-03-19 14:40:00|10096|10091|10143|10127|10143|10127|10094|10087|6953
1616165100000|2021-03-19 14:45:00|10142|10126|10150|10137|10170|10157|10134|10122|7461
1616165400000|2021-03-19 14:50:00|10149|10133|10152|10143|10185|10172|10144|10128|5359
1616165700000|2021-03-19 14:55:00|10151|10144|10117|10105|10151|10144|10115|10102|6575
1616166000000|2021-03-19 15:00:00|10120|10107|10164|10148|10165|10148|10117|10105|2139
1616166300000|2021-03-19 15:05:00|10163|10147|10200|10182|10204|10195|10151|10128|5885
1616166600000|2021-03-19 15:10:00|10202|10185|10226|10201|10232|10202|10199|10179|6755
1616166900000|2021-03-19 15:15:00|10225|10202|10232|10216|10232|10222|10222|10202|2997
1616167200000|2021-03-19 15:20:00|10231|10214|10246|10234|10250|10234|10215|10195|6127
1616167500000|2021-03-19 15:25:00|10249|10235|10241|10225|10249|10241|10237|10221|881
1616167800000|2021-03-19 15:30:00|10230|10221|10237|10227|10237|10229|10219|10206|10554
1616168100000|2021-03-19 15:35:00|10235|10229|10232|10222|10241|10233|10221|10204|5128
1616168400000|2021-03-19 15:40:00|10230|10218|10267|10257|10269|10257|10230|10218|8094
1616168700000|2021-03-19 15:45:00|10265|10251|10253|10238|10267|10256|10240|10227|2559
1616169000000|2021-03-19 15:50:00|10254|10246|10245|10237|10255|10247|10232|10218|12733
1616169300000|2021-03-19 15:55:00|10249|10239|10268|10256|10280|10272|10245|10239|10491
1616169600000|2021-03-19 16:00:00|10269|10257|10273|10261|10296|10276|10259|10251|10254
1616169900000|2021-03-19 16:05:00|10272|10256|10318|10306|10318|10309|10266|10252|2503
1616170200000|2021-03-19 16:10:00|10319|10307|10313|10299|10322|10307|10300|10292|2241
1616170500000|2021-03-19 16:15:00|10311|10305|10321|10307|10328|10319|10311|10305|1778
1616170800000|2021-03-19 16:20:00|10320|10304|10308|10296|10324|10312|10296|10278|5030
1616171100000|2021-03-19 16:25:00|10307|10297|10305|10290|10317|10303|10291|10281|3259
1616171400000|2021-03-19 16:30:00|10306|10291|10312|10301|10313|10301|10294|10282|2913
1616171700000|2021-03-19 16:35:00|10313|10296|10312|10300|10323|10309|10304|10288|1258
1616172000000|2021-03-19 16:40:00|10313|10302|10337|10328|10345|10328|10313|10302|1670
1616172300000|2021-03-19 16:45:00|10340|10331|10324|10309|10347|10331|10317|10306|4610
1616172600000|2021-03-19 16:50:00|10325|10308|10325|10316|10325|10316|10313|10300|3052
1616172900000|2021-03-19 16:55:00|10328|10320|10316|10305|10328|10320|10300|10279|5405
1616173200000|2021-03-19 17:00:00|10317|10310|10312|10304|10317|10310|10295|10279|4126
1616173500000|2021-03-19 17:05:00|10311|10301|10278|10274|10312|10301|10270|10262|23730
1616173800000|2021-03-19 17:10:00|10277|10271|10302|10294|10305|10294|10267|10257|24306
1616174100000|2021-03-19 17:15:00|10305|10295|10326|10318|10328|10322|10305|10294|4896
1616174400000|2021-03-19 17:20:00|10325|10320|10322|10311|10332|10328|10322|10310|4714
1616174700000|2021-03-19 17:25:00|10321|10307|10317|10310|10321|10310|10302|10287|5217
1616175000000|2021-03-19 17:30:00|10318|10311|10320|10307|10333|10322|10309|10295|4299
1616175300000|2021-03-19 17:35:00|10319|10308|10311|10298|10325|10319|10302|10286|10728
1616175600000|2021-03-19 17:40:00|10315|10299|10303|10295|10325|10312|10295|10276|3300
1616175900000|2021-03-19 17:45:00|10307|10296|10313|10300|10318|10304|10307|10290|44183
1616176200000|2021-03-19 17:50:00|10309|10301|10304|10290|10310|10302|10303|10287|3848
1616176500000|2021-03-19 17:55:00|10303|10289|10301|10282|10306|10301|10293|10276|4900
1616176800000|2021-03-19 18:00:00|10300|10280|10293|10278|10315|10302|10291|10276|7907
1616177100000|2021-03-19 18:05:00|10292|10279|10288|10269|10297|10291|10269|10265|8097
1616177400000|2021-03-19 18:10:00|10287|10270|10267|10251|10287|10272|10267|10247|2802
1616177700000|2021-03-19 18:15:00|10266|10249|10264|10251|10274|10266|10255|10241|6317
1616178000000|2021-03-19 18:20:00|10263|10247|10256|10243|10264|10248|10246|10229|2140
1616178300000|2021-03-19 18:25:00|10253|10236|10260|10249|10260|10249|10246|10227|2000
1616178600000|2021-03-19 18:30:00|10266|10250|10267|10256|10286|10265|10265|10250|1714
1616178900000|2021-03-19 18:35:00|10264|10250|10259|10248|10267|10250|10253|10237|2526
1616179200000|2021-03-19 18:40:00|10258|10247|10265|10254|10267|10254|10248|10235|1403
1616179500000|2021-03-19 18:45:00|10264|10260|10256|10244|10268|10260|10252|10244|2794
1616179800000|2021-03-19 18:50:00|10259|10245|10244|10232|10263|10248|10232|10209|2639
1616180100000|2021-03-19 18:55:00|10245|10233|10264|10249|10268|10255|10245|10231|3759
1616180400000|2021-03-19 19:00:00|10263|10251|10254|10240|10269|10251|10246|10229|2306
1616180700000|2021-03-19 19:05:00|10253|10241|10264|10250|10273|10261|10241|10225|1697
1616181000000|2021-03-19 19:10:00|10263|10251|10269|10260|10272|10271|10262|10250|3183
1616181300000|2021-03-19 19:15:00|10268|10258|10276|10268|10277|10271|10260|10254|4825
1616181600000|2021-03-19 19:20:00|10277|10269|10247|10234|10284|10277|10243|10225|18146
1616181900000|2021-03-19 19:25:00|10249|10235|10250|10240|10261|10251|10244|10234|16044
1616182200000|2021-03-19 19:30:00|10249|10241|10252|10241|10261|10246|10232|10219|4964
1616182500000|2021-03-19 19:35:00|10250|10242|10250|10244|10254|10249|10238|10229|18442
1616182800000|2021-03-19 19:40:00|10249|10243|10189|10173|10249|10243|10188|10172|10226
1616183100000|2021-03-19 19:45:00|10188|10175|10135|10128|10189|10176|10135|10128|24722
1616183400000|2021-03-19 19:50:00|10132|10104|10127|10116|10142|10141|10116|10104|36433
1616183700000|2021-03-19 19:55:00|10126|10111|10099|10094|10131|10125|10099|10091|57164
1616419800000|2021-03-22 13:30:00|10141|10100|10060|10020|10141|10100|10057|10020|15801
1616420100000|2021-03-22 13:35:00|10059|10021|10066|10029|10122|10060|10040|10020|3278
1616420400000|2021-03-22 13:40:00|10065|10030|10065|10031|10084|10039|10038|10013|2400
1616420700000|2021-03-22 13:45:00|10064|10032|10099|10071|10102|10071|10053|10028|4284
1616421000000|2021-03-22 13:50:00|10098|10070|10071|10054|10098|10070|10071|10049|900
1616421300000|2021-03-22 13:55:00|10070|10055|10067|10046|10084|10058|10051|10020|1857
1616421600000|2021-03-22 14:00:00|10069|10047|10066|10045|10082|10051|10040|10023|1649
1616421900000|2021-03-22 14:05:00|10065|10046|10037|10025|10074|10059|10028|10018|5316
1616422200000|2021-03-22 14:10:00|10038|10027|10037|10025|10047|10029|10017|10007|1900
1616422500000|2021-03-22 14:15:00|10032|10024|10032|10022|10036|10028|10015|10009|4400
1616422800000|2021-03-22 14:20:00|10036|10027|10040|10024|10045|10027|10016|10010|2100
1616423100000|2021-03-22 14:25:00|10045|10029|10062|10048|10092|10076|10040|10027|3863
1616423400000|2021-03-22 14:30:00|10066|10049|10096|10085|10100|10088|10054|10046|2098
1616423700000|2021-03-22 14:35:00|10095|10082|10087|10076|10105|10097|10082|10071|1940
1616424000000|2021-03-22 14:40:00|10089|10077|10096|10080|10107|10098|10076|10063|3873
1616424300000|2021-03-22 14:45:00|10095|10073|10088|10076|10096|10087|10081|10064|726
1616424600000|2021-03-22 14:50:00|10085|10072|10075|10061|10085|10072|10049|10040|1651
1616424900000|2021-03-22 14:55:00|10071|10062|10063|10056|10082|10074|10060|10055|2658
1616425200000|2021-03-22 15:00:00|10061|10055|10074|10060|10077|10060|10037|10029|3582
1616425500000|2021-03-22 15:05:00|10076|10061|10083|10073|10087|10074|10070|10060|1290
1616425800000|2021-03-22 15:10:00|10082|10072|10053|10041|10082|10073|10045|10031|3396
1616426100000|2021-03-22 15:15:00|10052|10040|10044|10026|10053|10040|10028|10015|3073
1616426400000|2021-03-22 15:20:00|10046|10031|10022|10011|10050|10033|10022|10010|3866
1616426700000|2021-03-22 15:25:00|10023|10012|10024|10012|10030|10020|10016|10011|4993
1616427000000|2021-03-22 15:30:00|10026|10014|10044|10030|10044|10036|10023|10012|1756
1616427300000|2021-03-22 15:35:00|10049|10031|10046|10038|10065|10053|10046|10031|2576
1616427600000|2021-03-22 15:40:00|10048|10039|10055|10044|10071|10058|10048|10037|2429
1616427900000|2021-03-22 15:45:00|10054|10042|10060|10048|10063|10049|10043|10032|1200
1616428200000|2021-03-22 15:50:00|10055|10047|10057|10051|10072|10060|10053|10043|2595
1616428500000|2021-03-22 15:55:00|10056|10048|10102|10088|10104|10088|10054|10048|900
1616428800000|2021-03-22 16:00:00|10101|10086|10072|10061|10101|10086|10072|10061|3750
1616429100000|2021-03-22 16:05:00|10071|10057|10074|10064|10074|10067|10059|10052|7116
1616429400000|2021-03-22 16:10:00|10075|10071|10072|10065|10084|10072|10066|10061|2566
1616429700000|2021-03-22 16:15:00|10071|10061|10067|10054|10082|10069|10057|10047|12638
1616430000000|2021-03-22 16:20:00|10066|10058|10051|10037|10066|10058|10051|10032|1647
1616430300000|2021-03-22 16:25:00|10050|10040|10029|10016|10050|10043|10026|10013|2248
1616430600000|2021-03-22 16:30:00|10028|10017|10011|9999|10028|10021|10000|9994|10977
1616430900000|2021-03-22 16:35:00|10012|10000|9980|9972|10019|10000|9979|9972|9511
1616431200000|2021-03-22 16:40:00|9979|9967|9987|9976|9987|9980|9972|9965|700
1616431500000|2021-03-22 16:45:00|9986|9977|9950|9939|9989|9979|9947|9936|8812
1616431800000|2021-03-22 16:50:00|9960|9945|9957|9948|9965|9953|9953|9939|1628
1616432100000|2021-03-22 16:55:00|9956|9950|9975|9966|9981|9968|9955|9939|1701
1616432400000|2021-03-22 17:00:00|9981|9968|9976|9966|10000|9988|9976|9966|3128
1616432700000|2021-03-22 17:05:00|9975|9967|9959|9950|9983|9971|9959|9946|4315
1616433000000|2021-03-22 17:10:00|9962|9949|9991|9982|9995|9985|9962|9949|1801
1616433300000|2021-03-22 17:15:00|9992|9981|10004|9997|10009|9997|9982|9977|1684
1616433600000|2021-03-22 17:20:00|10008|10003|10031|10021|10032|10021|10004|9997|2696
1616433900000|2021-03-22 17:25:00|10030|10022|10042|10032|10042|10032|10024|10017|1614
1616434200000|2021-03-22 17:30:00|10043|10033|10030|10022|10048|10041|10029|10022|2554
1616434500000|2021-03-22 17:35:00|10029|10018|10017|10009|10036|10023|10015|10008|2002
1616434800000|2021-03-22 17:40:00|10015|10006|10041|10029|10041|10029|10011|10000|700
1616435100000|2021-03-22 17:45:00|10039|10028|10036|10025|10039|10028|10029|10021|1109
1616435400000|2021-03-22 17:50:00|10035|10022|10031|10025|10035|10025|10028|10022|3944
1616435700000|2021-03-22 17:55:00|10030|10024|10025|10013|10033|10024|10014|10002|4580
1616436000000|2021-03-22 18:00:00|10027|10014|10031|10023|10039|10026|10022|10013|2370
1616436300000|2021-03-22 18:05:00|10036|10024|10056|10044|10058|10048|10035|10024|2737
1616436600000|2021-03-22 18:10:00|10055|10043|10057|10046|10057|10046|10049|10039|900
1616436900000|2021-03-22 18:15:00|10056|10047|10080|10072|10085|10072|10053|10047|1881
1616437200000|2021-03-22 18:20:00|10085|10073|10078|10068|10094|10088|10077|10063|2591
1616437500000|2021-03-22 18:25:00|10077|10063|10084|10078|10089|10082|10071|10063|2313
1616437800000|2021-03-22 18:30:00|10083|10077|10085|10076|10091|10082|10080|10070|2961
1616438100000|2021-03-22 18:35:00|10084|10077|10090|10080|10091|10082|10077|10069|2847
1616438400000|2021-03-22 18:40:00|10089|10081|10085|10076|10091|10082|10078|10069|4788
1616438700000|2021-03-22 18:45:00|10080|10074|10066|10054|10082|10074|10066|10052|9099
1616439000000|2021-03-22 18:50:00|10065|10051|10066|10057|10072|10063|10057|10048|1997
1616439300000|2021-03-22 18:55:00|10065|10058|10072|10060|10074|10066|10063|10057|2594
1616439600000|2021-03-22 19:00:00|10070|10061|10064|10056|10074|10069|10063|10051|1007
1616439900000|2021-03-22 19:05:00|10066|10060|10078|10071|10078|10071|10066|10058|2277
1616440200000|2021-03-22 19:10:00|10076|10067|10072|10064|10078|10072|10070|10064|2534
1616440500000|2021-03-22 19:15:00|10074|10065|10070|10064|10075|10065|10069|10064|1550
1616440800000|2021-03-22 19:20:00|10072|10065|10091|10083|10095|10083|10072|10065|1627
1616441100000|2021-03-22 19:25:00|10090|10084|10087|10077|10093|10088|10080|10071|5205
1616441400000|2021-03-22 19:30:00|10085|10078|10060|10054|10093|10083|10054|10044|3987
1616441700000|2021-03-22 19:35:00|10061|10055|10043|10036|10066|10055|10043|10030|3507
1616442000000|2021-03-22 19:40:00|10045|10039|10048|10040|10051|10041|10037|10031|3526
1616442300000|2021-03-22 19:45:00|10049|10041|10056|10045|10056|10045|10041|10036|3798
1616442600000|2021-03-22 19:50:00|10053|10046|10064|10061|10065|10061|10039|10035|15240
1616442900000|2021-03-22 19:55:00|10067|10062|10066|10061|10075|10067|10053|10051|26598
1616506200000|2021-03-23 13:30:00|10101|9968|10056|10001|10101|10005|10014|9968|5804
1616506500000|2021-03-23 13:35:00|10055|10002|10049|10023|10055|10023|10002|9963|4006
1616506800000|2021-03-23 13:40:00|10050|10024|10074|10052|10074|10052|10038|10002|3632
1616507100000|2021-03-23 13:45:00|10073|10045|10058|10037|10074|10057|10058|10019|1350
1616507400000|2021-03-23 13:50:00|10059|10034|10041|10017|10059|10038|10037|10005|0
1616507700000|2021-03-23 13:55:00|10040|10016|10032|10013|10040|10020|10030|9989|1200
1616508000000|2021-03-23 14:00:00|10038|10014|10054|10025|10067|10048|10032|10012|5932
1616508300000|2021-03-23 14:05:00|10053|10021|10004|9974|10055|10022|10004|9973|4569
1616508600000|2021-03-23 14:10:00|10003|9980|10024|9998|10026|9998|9990|9964|2456
1616508900000|2021-03-23 14:15:00|10026|9999|10045|10028|10047|10028|10017|9999|1134
1616509200000|2021-03-23 14:20:00|10046|10029|10045|10020|10067|10040|10039|10016|1777
1616509500000|2021-03-23 14:25:00|10044|10016|10045|10023|10050|10030|10042|10016|200
1616509800000|2021-03-23 14:30:00|10044|10020|10024|10010|10050|10031|10021|10001|2011
1616510100000|2021-03-23 14:35:00|10025|10007|10004|9985|10028|10007|9997|9981|1805
1616510400000|2021-03-23 14:40:00|10006|9987|9982|9962|10015|9988|9978|9962|2241
1616510700000|2021-03-23 14:45:00|9978|9955|9994|9973|10008|9987|9970|9950|4885
1616511000000|2021-03-23 14:50:00|9993|9970|9983|9966|10000|9984|9982|9961|1800
1616511300000|2021-03-23 14:55:00|9984|9970|9970|9951|9990|9977|9967|9950|2865
1616511600000|2021-03-23 15:00:00|9969|9950|9973|9964|9999|9980|9965|9943|2295
1616511900000|2021-03-23 15:05:00|9972|9949|9936|9920|9972|9956|9935|9919|1199
1616512200000|2021-03-23 15:10:00|9935|9925|9976|9958|9976|9965|9935|9925|2600
1616512500000|2021-03-23 15:15:00|9975|9959|9981|9966|9998|9975|9969|9948|3254
1616512800000|2021-03-23 15:20:00|9979|9964|9993|9973|9995|9974|9974|9954|1544
1616513100000|2021-03-23 15:25:00|9987|9967|9994|9975|10001|9980|9978|9963|1188
1616513400000|2021-03-23 15:30:00|9998|9976|9981|9969|10000|9982|9973|9964|1437
1616513700000|2021-03-23 15:35:00|9984|9973|9987|9973|9998|9983|9983|9972|1300
1616514000000|2021-03-23 15:40:00|9988|9977|9997|9985|10018|10000|9988|9975|1760
1616514300000|2021-03-23 15:45:00|9996|9986|10009|9998|10031|10009|9994|9986|1517
1616514600000|2021-03-23 15:50:00|10011|9999|9998|9985|10013|9999|9994|9978|994
1616514900000|2021-03-23 15:55:00|9997|9986|10030|10010|10038|10017|9995|9986|1000
1616515200000|2021-03-23 16:00:00|10029|10012|10030|10016|10030|10021|10026|10010|1699
1616515500000|2021-03-23 16:05:00|10028|10017|10024|10012|10034|10031|10022|10012|3093
1616515800000|2021-03-23 16:10:00|10022|10013|10023|10009|10024|10018|10018|10008|1400
1616516100000|2021-03-23 16:15:00|10022|10010|10006|9997|10023|10010|10002|9992|2418
1616516400000|2021-03-23 16:20:00|10012|9993|10005|9990|10013|10002|9997|9985|2200
1616516700000|2021-03-23 16:25:00|10006|9991|10010|9996|10013|10003|10006|9990|1789
1616517000000|2021-03-23 16:30:00|10011|9997|10014|9997|10015|10008|10010|9996|2366
1616517300000|2021-03-23 16:35:00|10012|9999|10033|10017|10033|10025|10009|9999|2377
1616517600000|2021-03-23 16:40:00|10031|10018|10023|10006|10036|10035|10021|10004|1012
1616517900000|2021-03-23 16:45:00|10030|10007|10037|10027|10040|10030|10018|10007|1397
1616518200000|2021-03-23 16:50:00|10041|10028|10052|10040|10054|10046|10034|10020|2100
1616518500000|2021-03-23 16:55:00|10054|10044|10053|10040|10058|10052|10045|10031|2661
1616518800000|2021-03-23 17:00:00|10057|10041|10048|10040|10058|10045|10048|10038|1400
1616519100000|2021-03-23 17:05:00|10047|10043|10038|10030|10058|10048|10038|10027|2303
1616519400000|2021-03-23 17:10:00|10037|10031|10036|10030|10043|10034|10034|10024|2457
1616519700000|2021-03-23 17:15:00|10039|10031|10059|10051|10061|10053|10039|10031|3808
1616520000000|2021-03-23 17:20:00|10058|10048|10050|10038|10058|10048|10042|10029|4834
1616520300000|2021-03-23 17:25:00|10049|10034|10050|10043|10054|10044|10042|10030|1865
1616520600000|2021-03-23 17:30:00|10047|10038|10042|10030|10050|10040|10037|10028|2591
1616520900000|2021-03-23 17:35:00|10041|10033|10038|10028|10042|10034|10033|10024|1662
1616521200000|2021-03-23 17:40:00|10039|10026|10022|10008|10039|10026|10022|10008|1405
1616521500000|2021-03-23 17:45:00|10026|10011|10026|10014|10029|10015|10016|10005|1808
1616521800000|2021-03-23 17:50:00|10027|10015|10036|10031|10042|10031|10027|10014|2971
1616522100000|2021-03-23 17:55:00|10038|10028|10029|10021|10038|10032|10025|10014|2488
1616522400000|2021-03-23 18:00:00|10026|10014|10024|10014|10029|10024|10022|10009|732
1616522700000|2021-03-23 18:05:00|10023|10011|10026|10017|10027|10017|10012|10002|2070
1616523000000|2021-03-23 18:10:00|10025|10016|10010|9997|10026|10017|10010|9997|2300
1616523300000|2021-03-23 18:15:00|10009|9998|9997|9986|10010|10001|9996|9986|2390
1616523600000|2021-03-23 18:20:00|10003|9990|9998|9989|10012|10001|9995|9985|2713
1616523900000|2021-03-23 18:25:00|9997|9990|9976|9967|9998|9990|9976|9966|1100
1616524200000|2021-03-23 18:30:00|9975|9966|9925|9913|9976|9967|9917|9912|20276
1616524500000|2021-03-23 18:35:00|9932|9914|9923|9912|9932|9922|9920|9911|2885
1616524800000|2021-03-23 18:40:00|9922|9911|9906|9900|9923|9912|9894|9882|4252
1616525100000|2021-03-23 18:45:00|9905|9896|9909|9900|9914|9906|9898|9886|1284
1616525400000|2021-03-23 18:50:00|9908|9901|9902|9887|9914|9905|9901|9886|2706
1616525700000|2021-03-23 18:55:00|9901|9890|9870|9863|9901|9891|9867|9860|4850
1616526000000|2021-03-23 19:00:00|9873|9864|9889|9878|9893|9882|9870|9860|2575
1616526300000|2021-03-23 19:05:00|9890|9879|9885|9875|9903|9891|9884|9872|4963
1616526600000|2021-03-23 19:10:00|9887|9876|9869|9858|9888|9878|9865|9858|1103
1616526900000|2021-03-23 19:15:00|9868|9859|9880|9871|9882|9877|9859|9851|4709
1616527200000|2021-03-23 19:20:00|9882|9872|9847|9837|9882|9872|9845|9837|1983
1616527500000|2021-03-23 19:25:00|9842|9836|9866|9860|9866|9861|9842|9832|4238
1616527800000|2021-03-23 19:30:00|9865|9857|9834|9825|9865|9857|9834|9825|5907
1616528100000|2021-03-23 19:35:00|9835|9824|9835|9827|9840|9831|9815|9804|3764
1616528400000|2021-03-23 19:40:00|9834|9825|9804|9794|9835|9825|9794|9783|15820
1616528700000|2021-03-23 19:45:00|9805|9795|9825|9819|9837|9829|9805|9794|11463
1616529000000|2021-03-23 19:50:00|9819|9814|9853|9848|9855|9851|9817|9811|17179
1616529300000|2021-03-23 19:55:00|9852|9847|9871|9864|9880|9873|9850|9842|28566
1616592600000|2021-03-24 13:30:00|9953|9865|10004|9953|10051|9999|9891|9865|12979
1616592900000|2021-03-24 13:35:00|10003|9952|10015|9997|10016|9997|9969|9945|8032
1616593200000|2021-03-24 13:40:00|9998|9992|10078|10054|10080|10066|9992|9971|3018
1616593500000|2021-03-24 13:45:00|10080|10055|10106|10068|10141|10126|10080|10052|20813
1616593800000|2021-03-24 13:50:00|10105|10069|9988|9969|10114|10084|9988|9968|4000
1616594100000|2021-03-24 13:55:00|9989|9968|10030|10000|10032|10005|9979|9955|1839
1616594400000|2021-03-24 14:00:00|10029|10001|10051|10032|10082|10053|10029|10000|1580
1616594700000|2021-03-24 14:05:00|10052|10033|10058|10041|10088|10064|10052|10033|1347
1616595000000|2021-03-24 14:10:00|10057|10042|10084|10064|10095|10080|10057|10041|2847
1616595300000|2021-03-24 14:15:00|10090|10065|10042|10028|10090|10067|10042|10019|3172
1616595600000|2021-03-24 14:20:00|10048|10030|10063|10043|10088|10078|10048|10028|3040
1616595900000|2021-03-24 14:25:00|10062|10044|10069|10062|10070|10063|10049|10040|1729
1616596200000|2021-03-24 14:30:00|10077|10056|10109|10096|10111|10096|10059|10047|4014
1616596500000|2021-03-24 14:35:00|10110|10097|10133|10114|10136|10119|10109|10097|3948
1616596800000|2021-03-24 14:40:00|10132|10123|10150|10132|10181|10167|10130|10123|9066
1616597100000|2021-03-24 14:45:00|10158|10133|10177|10155|10179|10161|10158|10131|2151
1616597400000|2021-03-24 14:50:00|10176|10156|10166|10145|10183|10169|10165|10143|1649
1616597700000|2021-03-24 14:55:00|10165|10146|10155|10140|10175|10157|10155|10140|3498
1616598000000|2021-03-24 15:00:00|10158|10144|10159|10144|10175|10159|10150|10132|6188
1616598300000|2021-03-24 15:05:00|10158|10145|10166|10144|10171|10159|10148|10132|3094
1616598600000|2021-03-24 15:10:00|10163|10148|10177|10169|10185|10173|10162|10148|4356
1616598900000|2021-03-24 15:15:00|10182|10171|10166|10156|10191|10182|10166|10148|2935
1616599200000|2021-03-24 15:20:00|10171|10160|10166|10150|10182|10176|10155|10141|6071
1616599500000|2021-03-24 15:25:00|10165|10151|10155|10143|10165|10151|10139|10120|3691
1616599800000|2021-03-24 15:30:00|10158|10144|10162|10148|10164|10157|10153|10142|3400
1616600100000|2021-03-24 15:35:00|10163|10149|10155|10148|10168|10159|10153|10146|2796
1616600400000|2021-03-24 15:40:00|10154|10142|10155|10146|10155|10146|10143|10128|5018
1616600700000|2021-03-24 15:45:00|10158|10148|10158|10146|10161|10150|10144|10137|5511
1616601000000|2021-03-24 15:50:00|10161|10147|10170|10154|10178|10164|10153|10144|2898
1616601300000|2021-03-24 15:55:00|10168|10155|10149|10140|10170|10155|10142|10132|3233
1616601600000|2021-03-24 16:00:00|10151|10144|10162|10149|10162|10150|10126|10108|4529
1616601900000|2021-03-24 16:05:00|10168|10155|10159|10143|10173|10155|10157|10141|1918
1616602200000|2021-03-24 16:10:00|10158|10144|10149|10140|10169|10153|10146|10140|2300
1616602500000|2021-03-24 16:15:00|10150|10141|10185|10169|10198|10188|10150|10141|5075
1616602800000|2021-03-24 16:20:00|10184|10173|10206|10193|10212|10201|10177|10173|2310
1616603100000|2021-03-24 16:25:00|10205|10194|10210|10195|10224|10216|10196|10179|4951
1616603400000|2021-03-24 16:30:00|10209|10196|10183|10171|10210|10196|10183|10163|2268
1616603700000|2021-03-24 16:35:00|10185|10172|10204|10194|10205|10194|10181|10171|4431
1616604000000|2021-03-24 16:40:00|10210|10195|10207|10195|10224|10214|10205|10195|4385
1616604300000|2021-03-24 16:45:00|10206|10194|10191|10181|10207|10197|10189|10177|2103
1616604600000|2021-03-24 16:50:00|10192|10182|10206|10197|10208|10197|10185|10169|2297
1616604900000|2021-03-24 16:55:00|10208|10198|10224|10213|10233|10224|10206|10198|4312
1616605200000|2021-03-24 17:00:00|10222|10214|10205|10195|10224|10214|10202|10194|1900
1616605500000|2021-03-24 17:05:00|10207|10194|10218|10203|10218|10204|10197|10186|2013
1616605800000|2021-03-24 17:10:00|10215|10202|10193|10184|10218|10202|10193|10184|2150
1616606100000|2021-03-24 17:15:00|10192|10183|10176|10163|10199|10183|10175|10157|3055
1616606400000|2021-03-24 17:20:00|10177|10164|10170|10162|10183|10172|10162|10157|1500
1616606700000|2021-03-24 17:25:00|10169|10157|10167|10157|10171|10164|10157|10153|1894
1616607000000|2021-03-24 17:30:00|10168|10158|10166|10154|10187|10172|10162|10148|2565
1616607300000|2021-03-24 17:35:00|10168|10161|10181|10165|10191|10179|10168|10161|2632
1616607600000|2021-03-24 17:40:00|10180|10166|10145|10126|10190|10181|10145|10122|2610
1616607900000|2021-03-24 17:45:00|10144|10127|10160|10147|10163|10155|10140|10127|3180
1616608200000|2021-03-24 17:50:00|10161|10148|10154|10143|10168|10157|10149|10142|1331
1616608500000|2021-03-24 17:55:00|10158|10144|10159|10147|10162|10154|10146|10134|1199
1616608800000|2021-03-24 18:00:00|10165|10146|10150|10137|10165|10150|10146|10134|2145
1616609100000|2021-03-24 18:05:00|10151|10138|10163|10152|10169|10152|10150|10138|1452
1616609400000|2021-03-24 18:10:00|10164|10153|10156|10146|10165|10159|10154|10145|3996
1616609700000|2021-03-24 18:15:00|10158|10147|10156|10145|10161|10150|10140|10132|1973
1616610000000|2021-03-24 18:20:00|10155|10147|10139|10127|10156|10152|10136|10127|2580
1616610300000|2021-03-24 18:25:00|10141|10130|10137|10124|10149|10139|10133|10114|3997
1616610600000|2021-03-24 18:30:00|10136|10125|10119|10108|10136|10130|10114|10102|2848
1616610900000|2021-03-24 18:35:00|10118|10107|10109|10097|10119|10109|10100|10091|3899
1616611200000|2021-03-24 18:40:00|10104|10096|10091|10075|10118|10106|10080|10074|2894
1616611500000|2021-03-24 18:45:00|10090|10076|10130|10118|10130|10118|10087|10075|2928
1616611800000|2021-03-24 18:50:00|10129|10117|10093|10083|10131|10124|10092|10079|3804
1616612100000|2021-03-24 18:55:00|10096|10089|10086|10076|10109|10097|10086|10073|3710
1616612400000|2021-03-24 19:00:00|10085|10077|10082|10075|10089|10080|10073|10068|2600
1616612700000|2021-03-24 19:05:00|10085|10076|10079|10064|10105|10099|10076|10061|2960
1616613000000|2021-03-24 19:10:00|10078|10065|10068|10063|10085|10075|10068|10063|3704
1616613300000|2021-03-24 19:15:00|10067|10060|10102|10095|10106|10097|10067|10059|4480
1616613600000|2021-03-24 19:20:00|10104|10094|10069|10053|10106|10094|10067|10052|2371
1616613900000|2021-03-24 19:25:00|10068|10054|10055|10049|10070|10059|10052|10039|2535
1616614200000|2021-03-24 19:30:00|10053|10048|10035|10030|10055|10048|10032|10029|3977
1616614500000|2021-03-24 19:35:00|10034|10029|10035|10029|10059|10050|10031|10022|8620
1616614800000|2021-03-24 19:40:00|10034|10027|10044|10039|10054|10047|10033|10027|15468
1616615100000|2021-03-24 19:45:00|10046|10041|10067|10054|10067|10054|10042|10038|12765
1616615400000|2021-03-24 19:50:00|10073|10049|10030|10026|10073|10049|10025|10023|22856
1616615700000|2021-03-24 19:55:00|10027|10025|10033|10026|10047|10042|10017|10009|71197
1616679000000|2021-03-25 13:30:00|10012|9958|9934|9914|10012|9964|9927|9909|7763
1616679300000|2021-03-25 13:35:00|9930|9909|9911|9890|9956|9932|9900|9879|6305
1616679600000|2021-03-25 13:40:00|9907|9891|9961|9925|9962|9933|9907|9891|2100
1616679900000|2021-03-25 13:45:00|9960|9926|9983|9967|10007|9967|9957|9925|7066
1616680200000|2021-03-25 13:50:00|9978|9963|9918|9899|9978|9967|9917|9899|6150
1616680500000|2021-03-25 13:55:00|9919|9896|9978|9958|9982|9965|9896|9890|10231
1616680800000|2021-03-25 14:00:00|9977|9957|10007|9990|10012|9990|9952|9937|4195
1616681100000|2021-03-25 14:05:00|10006|9994|10019|10007|10048|10028|10006|9990|3998
1616681400000|2021-03-25 14:10:00|10020|10010|10036|10018|10040|10025|10019|10004|4720
1616681700000|2021-03-25 14:15:00|10035|10022|9993|9972|10046|10028|9992|9966|2716
1616682000000|2021-03-25 14:20:00|9982|9980|10030|10002|10030|10003|9982|9970|1631
1616682300000|2021-03-25 14:25:00|10029|10003|10019|10004|10047|10028|10012|10003|1801
1616682600000|2021-03-25 14:30:00|10012|10007|10056|10040|10056|10040|10011|10007|1688
1616682900000|2021-03-25 14:35:00|10053|10038|10056|10034|10075|10046|10035|10030|1748
1616683200000|2021-03-25 14:40:00|10055|10035|10023|10002|10056|10036|9990|9982|2037
1616683500000|2021-03-25 14:45:00|10021|10003|10033|10014|10041|10027|10017|9994|4078
1616683800000|2021-03-25 14:50:00|10034|10015|10007|9991|10034|10015|10001|9977|2803
1616684100000|2021-03-25 14:55:00|10006|9990|10048|10033|10048|10033|9997|9983|5721
1616684400000|2021-03-25 15:00:00|10050|10038|10050|10030|10063|10045|10037|10023|2912
1616684700000|2021-03-25 15:05:00|10049|10033|10093|10073|10104|10073|10039|10030|3807
1616685000000|2021-03-25 15:10:00|10095|10062|10139|10119|10154|10130|10095|10061|4399
1616685300000|2021-03-25 15:15:00|10138|10126|10174|10140|10178|10154|10135|10107|10334
1616685600000|2021-03-25 15:20:00|10173|10141|10180|10161|10183|10161|10159|10131|1100
1616685900000|2021-03-25 15:25:00|10179|10153|10163|10140|10187|10172|10162|10133|1597
1616686200000|2021-03-25 15:30:00|10162|10139|10170|10161|10179|10167|10160|10139|4020
1616686500000|2021-03-25 15:35:00|10174|10158|10159|10141|10179|10169|10145|10125|3801
1616686800000|2021-03-25 15:40:00|10158|10142|10180|10161|10184|10162|10149|10139|2153
1616687100000|2021-03-25 15:45:00|10174|10162|10199|10178|10200|10184|10159|10136|2000
1616687400000|2021-03-25 15:50:00|10198|10179|10208|10195|10208|10199|10186|10169|2220
1616687700000|2021-03-25 15:55:00|10207|10192|10223|10205|10224|10213|10207|10189|3674
1616688000000|2021-03-25 16:00:00|10222|10206|10216|10194|10237|10222|10215|10189|3366
1616688300000|2021-03-25 16:05:00|10215|10191|10196|10180|10215|10191|10189|10163|1707
1616688600000|2021-03-25 16:10:00|10201|10181|10188|10159|10208|10201|10185|10156|1407
1616688900000|2021-03-25 16:15:00|10187|10160|10237|10219|10237|10222|10186|10156|2958
1616689200000|2021-03-25 16:20:00|10236|10215|10226|10208|10237|10219|10216|10196|2400
1616689500000|2021-03-25 16:25:00|10229|10209|10206|10187|10230|10217|10206|10187|1500
1616689800000|2021-03-25 16:30:00|10205|10186|10225|10208|10230|10215|10205|10179|1308
1616690100000|2021-03-25 16:35:00|10227|10209|10227|10223|10230|10223|10226|10209|800
1616690400000|2021-03-25 16:40:00|10228|10224|10260|10249|10260|10250|10228|10218|2315
1616690700000|2021-03-25 16:45:00|10264|10250|10253|10239|10264|10257|10253|10239|2736
1616691000000|2021-03-25 16:50:00|10254|10240|10267|10253|10269|10259|10254|10240|2769
1616691300000|2021-03-25 16:55:00|10266|10251|10248|10226|10267|10254|10245|10224|1727
1616691600000|2021-03-25 17:00:00|10247|10227|10238|10225|10248|10228|10225|10204|2481
1616691900000|2021-03-25 17:05:00|10237|10226|10248|10232|10250|10242|10237|10212|3207
1616692200000|2021-03-25 17:10:00|10246|10233|10253|10237|10258|10237|10229|10205|1724
1616692500000|2021-03-25 17:15:00|10252|10236|10249|10238|10259|10243|10244|10225|500
1616692800000|2021-03-25 17:20:00|10248|10233|10218|10204|10251|10240|10213|10193|900
1616693100000|2021-03-25 17:25:00|10217|10207|10204|10187|10223|10217|10204|10185|1051
1616693400000|2021-03-25 17:30:00|10205|10188|10174|10162|10205|10190|10173|10162|1195
1616693700000|2021-03-25 17:35:00|10173|10164|10208|10197|10208|10201|10173|10159|2500
1616694000000|2021-03-25 17:40:00|10207|10198|10220|10211|10224|10217|10207|10190|2238
1616694300000|2021-03-25 17:45:00|10219|10210|10218|10207|10225|10219|10199|10181|2530
1616694600000|2021-03-25 17:50:00|10217|10204|10215|10203|10218|10206|10200|10186|1304
1616694900000|2021-03-25 17:55:00|10214|10204|10203|10184|10216|10204|10196|10181|1700
1616695200000|2021-03-25 18:00:00|10202|10180|10187|10181|10206|10200|10187|10171|28087
1616695500000|2021-03-25 18:05:00|10186|10169|10190|10181|10203|10192|10179|10162|2560
1616695800000|2021-03-25 18:10:00|10193|10182|10193|10183|10195|10190|10186|10172|1900
1616696100000|2021-03-25 18:15:00|10197|10188|10234|10223|10241|10226|10197|10183|4931
1616696400000|2021-03-25 18:20:00|10235|10227|10204|10191|10235|10227|10203|10184|636
1616696700000|2021-03-25 18:25:00|10205|10192|10184|10164|10210|10201|10183|10163|1100
1616697000000|2021-03-25 18:30:00|10185|10165|10192|10178|10195|10190|10184|10165|1701
1616697300000|2021-03-25 18:35:00|10191|10176|10223|10207|10223|10211|10179|10164|3494
1616697600000|2021-03-25 18:40:00|10221|10205|10235|10223|10239|10227|10219|10205|2065
1616697900000|2021-03-25 18:45:00|10236|10229|10231|10227|10248|10234|10231|10216|2506
1616698200000|2021-03-25 18:50:00|10235|10228|10253|10241|10257|10246|10230|10216|1620
1616698500000|2021-03-25 18:55:00|10254|10242|10245|10233|10254|10242|10235|10220|200
1616698800000|2021-03-25 19:00:00|10244|10226|10246|10228|10259|10245|10228|10216|1900
1616699100000|2021-03-25 19:05:00|10245|10224|10235|10222|10250|10241|10235|10219|2700
1616699400000|2021-03-25 19:10:00|10234|10230|10251|10238|10262|10252|10234|10230|3815
1616699700000|2021-03-25 19:15:00|10255|10239|10260|10251|10262|10255|10255|10239|1490
1616700000000|2021-03-25 19:20:00|10261|10252|10281|10272|10284|10274|10257|10250|4939
1616700300000|2021-03-25 19:25:00|10284|10274|10270|10261|10284|10274|10264|10252|1284
1616700600000|2021-03-25 19:30:00|10268|10262|10274|10261|10282|10274|10268|10257|3189
1616700900000|2021-03-25 19:35:00|10273|10262|10274|10269|10280|10271|10265|10257|5307
1616701200000|2021-03-25 19:40:00|10277|10270|10271|10262|10278|10271|10264|10260|3915
1616701500000|2021-03-25 19:45:00|10270|10263|10265|10215|10276|10270|10261|10215|7478
1616701800000|2021-03-25 19:50:00|10264|10243|10272|10255|10292|10285|10262|10215|18151
1616702100000|2021-03-25 19:55:00|10270|10258|10265|10256|10282|10273|10261|10253|34568
1616765400000|2021-03-26 13:30:00|10350|10281|10398|10365|10426|10380|10350|10281|5693
1616765700000|2021-03-26 13:35:00|10401|10366|10400|10367|10409|10368|10356|10316|2545
1616766000000|2021-03-26 13:40:00|10409|10368|10425|10383|10450|10420|10400|10368|1922
1616766300000|2021-03-26 13:45:00|10437|10385|10399|10370|10450|10408|10399|10360|1300
1616766600000|2021-03-26 13:50:00|10398|10372|10412|10379|10425|10421|10394|10370|3099
1616766900000|2021-03-26 13:55:00|10413|10391|10465|10428|10472|10440|10412|10391|1020
1616767200000|2021-03-26 14:00:00|10466|10429|10462|10438|10484|10466|10462|10426|2387
1616767500000|2021-03-26 14:05:00|10461|10442|10440|10417|10464|10452|10437|10408|1927
1616767800000|2021-03-26 14:10:00|10439|10418|10469|10446|10489|10462|10438|10417|1161
1616768100000|2021-03-26 14:15:00|10466|10433|10460|10439|10469|10441|10460|10433|200
1616768400000|2021-03-26 14:20:00|10461|10441|10505|10483|10505|10483|10450|10431|12021
1616768700000|2021-03-26 14:25:00|10500|10484|10477|10439|10507|10489|10469|10439|2488
1616769000000|2021-03-26 14:30:00|10476|10440|10442|10421|10477|10446|10442|10421|1368
1616769300000|2021-03-26 14:35:00|10440|10425|10448|10431|10454|10431|10420|10408|2968
1616769600000|2021-03-26 14:40:00|10444|10430|10413|10396|10444|10431|10411|10389|2400
1616769900000|2021-03-26 14:45:00|10412|10397|10376|10359|10412|10400|10371|10347|1994
1616770200000|2021-03-26 14:50:00|10381|10360|10406|10391|10416|10400|10378|10360|11822
1616770500000|2021-03-26 14:55:00|10405|10394|10420|10404|10420|10407|10403|10391|3068
1616770800000|2021-03-26 15:00:00|10421|10405|10436|10418|10457|10438|10416|10405|3903
1616771100000|2021-03-26 15:05:00|10432|10417|10400|10390|10432|10418|10395|10381|6004
1616771400000|2021-03-26 15:10:00|10395|10386|10407|10391|10411|10396|10390|10373|2995
1616771700000|2021-03-26 15:15:00|10405|10392|10408|10393|10418|10405|10397|10387|2401
1616772000000|2021-03-26 15:20:00|10407|10394|10419|10403|10434|10420|10400|10394|3316
1616772300000|2021-03-26 15:25:00|10417|10404|10425|10409|10429|10417|10415|10404|3341
1616772600000|2021-03-26 15:30:00|10420|10405|10444|10426|10451|10430|10418|10404|2721
1616772900000|2021-03-26 15:35:00|10443|10427|10418|10400|10443|10427|10418|10394|2200
1616773200000|2021-03-26 15:40:00|10419|10396|10427|10409|10430|10415|10407|10387|2438
1616773500000|2021-03-26 15:45:00|10426|10410|10428|10410|10430|10410|10411|10400|1781
1616773800000|2021-03-26 15:50:00|10427|10405|10399|10385|10430|10411|10399|10385|1487
1616774100000|2021-03-26 15:55:00|10401|10386|10412|10397|10412|10397|10401|10377|2463
1616774400000|2021-03-26 16:00:00|10411|10398|10399|10389|10421|10420|10399|10389|4378
1616774700000|2021-03-26 16:05:00|10398|10397|10412|10396|10416|10402|10397|10384|4526
1616775000000|2021-03-26 16:10:00|10411|10400|10424|10411|10427|10414|10408|10400|1059
1616775300000|2021-03-26 16:15:00|10423|10410|10422|10413|10423|10413|10414|10401|3203
1616775600000|2021-03-26 16:20:00|10425|10414|10423|10409|10434|10428|10423|10409|1755
1616775900000|2021-03-26 16:25:00|10422|10407|10421|10407|10423|10409|10421|10406|300
1616776200000|2021-03-26 16:30:00|10423|10411|10414|10404|10423|10411|10406|10400|3264
1616776500000|2021-03-26 16:35:00|10417|10409|10402|10390|10417|10409|10395|10383|3769
1616776800000|2021-03-26 16:40:00|10406|10393|10422|10416|10427|10416|10406|10393|4123
1616777100000|2021-03-26 16:45:00|10421|10414|10417|10404|10424|10414|10414|10401|4873
1616777400000|2021-03-26 16:50:00|10416|10405|10420|10409|10422|10414|10415|10398|2724
1616777700000|2021-03-26 16:55:00|10419|10407|10409|10393|10419|10407|10396|10387|1808
1616778000000|2021-03-26 17:00:00|10408|10399|10418|10404|10423|10413|10407|10399|1818
1616778300000|2021-03-26 17:05:00|10417|10405|10418|10405|10418|10405|10417|10405|200
1616778600000|2021-03-26 17:10:00|10417|10404|10406|10391|10418|10404|10397|10380|5972
1616778900000|2021-03-26 17:15:00|10405|10392|10349|10335|10414|10410|10349|10334|4136
1616779200000|2021-03-26 17:20:00|10362|10339|10355|10333|10371|10370|10331|10313|9842
1616779500000|2021-03-26 17:25:00|10354|10330|10337|10324|10355|10335|10336|10312|600
1616779800000|2021-03-26 17:30:00|10338|10327|10362|10341|10368|10349|10338|10327|714
1616780100000|2021-03-26 17:35:00|10361|10336|10329|10311|10361|10341|10319|10304|1100
1616780400000|2021-03-26 17:40:00|10334|10312|10342|10328|10350|10335|10334|10312|5645
1616780700000|2021-03-26 17:45:00|10350|10329|10350|10337|10358|10342|10342|10329|5380
1616781000000|2021-03-26 17:50:00|10351|10340|10370|10358|10370|10358|10351|10340|11181
1616781300000|2021-03-26 17:55:00|10375|10359|10389|10377|10389|10377|10373|10359|6915
1616781600000|2021-03-26 18:00:00|10384|10380|10333|10315|10389|10380|10333|10304|2937
1616781900000|2021-03-26 18:05:00|10332|10316|10295|10276|10332|10316|10294|10271|300
1616782200000|2021-03-26 18:10:00|10296|10277|10292|10270|10309|10294|10287|10265|1467
1616782500000|2021-03-26 18:15:00|10300|10271|10324|10299|10325|10302|10288|10271|2805
1616782800000|2021-03-26 18:20:00|10323|10302|10320|10305|10328|10306|10308|10291|1679
1616783100000|2021-03-26 18:25:00|10319|10303|10319|10307|10324|10312|10313|10297|2002
1616783400000|2021-03-26 18:30:00|10324|10305|10314|10305|10338|10319|10305|10290|1865
1616783700000|2021-03-26 18:35:00|10315|10301|10310|10299|10325|10317|10306|10289|1150
1616784000000|2021-03-26 18:40:00|10306|10289|10277|10264|10306|10293|10277|10262|300
1616784300000|2021-03-26 18:45:00|10276|10262|10263|10250|10280|10264|10255|10242|2177
1616784600000|2021-03-26 18:50:00|10262|10244|10304|10293|10318|10299|10256|10235|863
1616784900000|2021-03-26 18:55:00|10303|10289|10325|10315|10328|10319|10301|10289|2660
1616785200000|2021-03-26 19:00:00|10328|10316|10343|10330|10350|10335|10323|10312|2663
1616785500000|2021-03-26 19:05:00|10342|10331|10331|10320|10350|10335|10331|10320|3553
1616785800000|2021-03-26 19:10:00|10333|10323|10333|10323|10346|10332|10333|10323|1913
1616786100000|2021-03-26 19:15:00|10338|10324|10360|10349|10360|10349|10334|10320|1664
1616786400000|2021-03-26 19:20:00|10362|10350|10356|10340|10378|10370|10350|10340|11907
1616786700000|2021-03-26 19:25:00|10359|10336|10383|10375|10385|10379|10347|10336|10017
1616787000000|2021-03-26 19:30:00|10382|10370|10394|10385|10398|10390|10364|10355|13148
1616787300000|2021-03-26 19:35:00|10391|10383|10396|10386|10415|10403|10389|10373|3037
1616787600000|2021-03-26 19:40:00|10400|10389|10387|10380|10402|10391|10377|10370|4880
1616787900000|2021-03-26 19:45:00|10381|10375|10412|10388|10419|10389|10379|10370|4574
1616788200000|2021-03-26 19:50:00|10398|10389|10402|10393|10412|10403|10396|10388|12489
1616788500000|2021-03-26 19:55:00|10399|10396|10432|10431|10439|10435|10399|10396|28831
1617024600000|2021-03-29 13:30:00|10465|10291|10364|10327|10465|10380|10364|10291|6687
1617024900000|2021-03-29 13:35:00|10368|10328|10397|10371|10398|10371|10350|10306|4122
1617025200000|2021-03-29 13:40:00|10396|10370|10356|10334|10396|10370|10355|10326|200
1617025500000|2021-03-29 13:45:00|10355|10335|10370|10336|10390|10370|10342|10326|4299
1617025800000|2021-03-29 13:50:00|10369|10337|10380|10351|10404|10367|10359|10331|1939
1617026100000|2021-03-29 13:55:00|10379|10350|10355|10339|10379|10351|10330|10326|2319
1617026400000|2021-03-29 14:00:00|10354|10330|10358|10341|10373|10349|10327|10295|3509
1617026700000|2021-03-29 14:05:00|10357|10332|10260|10238|10357|10336|10259|10232|6204
1617027000000|2021-03-29 14:10:00|10243|10237|10249|10215|10285|10260|10234|10207|206
1617027300000|2021-03-29 14:15:00|10248|10207|10209|10192|10249|10215|10199|10178|2323
1617027600000|2021-03-29 14:20:00|10208|10189|10202|10175|10234|10198|10186|10158|3109
1617027900000|2021-03-29 14:25:00|10201|10184|10179|10158|10201|10185|10178|10158|2093
1617028200000|2021-03-29 14:30:00|10178|10161|10133|10111|10187|10166|10133|10102|3519
1617028500000|2021-03-29 14:35:00|10126|10113|10131|10121|10142|10133|10117|10104|3783
1617028800000|2021-03-29 14:40:00|10129|10117|10146|10123|10178|10159|10119|10105|11209
1617029100000|2021-03-29 14:45:00|10142|10124|10178|10164|10194|10168|10126|10107|3860
1617029400000|2021-03-29 14:50:00|10177|10163|10156|10141|10198|10172|10156|10133|1866
1617029700000|2021-03-29 14:55:00|10155|10142|10141|10125|10156|10142|10141|10121|2310
1617030000000|2021-03-29 15:00:00|10140|10124|10138|10119|10156|10144|10130|10113|11899
1617030300000|2021-03-29 15:05:00|10136|10116|10099|10076|10143|10123|10098|10071|11975
1617030600000|2021-03-29 15:10:00|10100|10077|10098|10088|10128|10109|10091|10074|9421
1617030900000|2021-03-29 15:15:00|10103|10087|10123|10112|10137|10118|10098|10087|6105
1617031200000|2021-03-29 15:20:00|10130|10113|10121|10106|10139|10121|10120|10101|4019
1617031500000|2021-03-29 15:25:00|10126|10107|10132|10113|10140|10125|10124|10105|1450
1617031800000|2021-03-29 15:30:00|10129|10114|10135|10121|10135|10122|10110|10091|4239
1617032100000|2021-03-29 15:35:00|10134|10122|10139|10127|10139|10130|10125|10102|2847
1617032400000|2021-03-29 15:40:00|10138|10120|10144|10127|10163|10140|10129|10110|2045
1617032700000|2021-03-29 15:45:00|10143|10125|10151|10138|10160|10138|10134|10116|1725
1617033000000|2021-03-29 15:50:00|10150|10137|10174|10166|10182|10166|10149|10137|2154
1617033300000|2021-03-29 15:55:00|10173|10158|10175|10162|10182|10167|10164|10147|1805
1617033600000|2021-03-29 16:00:00|10174|10163|10191|10172|10208|10192|10172|10163|2817
1617033900000|2021-03-29 16:05:00|10190|10170|10195|10178|10202|10180|10180|10158|1761
1617034200000|2021-03-29 16:10:00|10196|10179|10172|10159|10203|10181|10172|10152|2402
1617034500000|2021-03-29 16:15:00|10171|10162|10140|10124|10171|10162|10140|10114|1612
1617034800000|2021-03-29 16:20:00|10131|10125|10149|10132|10152|10140|10131|10125|1041
1617035100000|2021-03-29 16:25:00|10152|10133|10189|10174|10196|10180|10149|10133|1905
1617035400000|2021-03-29 16:30:00|10187|10168|10223|10209|10224|10210|10186|10168|2102
1617035700000|2021-03-29 16:35:00|10221|10204|10224|10207|10233|10217|10218|10204|700
1617036000000|2021-03-29 16:40:00|10223|10210|10220|10210|10232|10216|10208|10198|1679
1617036300000|2021-03-29 16:45:00|10219|10211|10209|10201|10219|10212|10209|10198|600
1617036600000|2021-03-29 16:50:00|10208|10203|10220|10209|10220|10209|10201|10192|3134
1617036900000|2021-03-29 16:55:00|10223|10208|10228|10215|10249|10229|10223|10208|2229
1617037200000|2021-03-29 17:00:00|10227|10216|10231|10216|10237|10225|10218|10209|911
1617037500000|2021-03-29 17:05:00|10235|10217|10245|10230|10264|10245|10235|10217|3280
1617037800000|2021-03-29 17:10:00|10244|10221|10225|10209|10251|10234|10223|10202|1144
1617038100000|2021-03-29 17:15:00|10218|10210|10230|10217|10236|10225|10217|10200|3748
1617038400000|2021-03-29 17:20:00|10229|10218|10253|10238|10261|10245|10228|10217|1966
1617038700000|2021-03-29 17:25:00|10252|10237|10260|10243|10262|10244|10242|10232|1395
1617039000000|2021-03-29 17:30:00|10259|10244|10290|10281|10298|10283|10253|10244|1328
1617039300000|2021-03-29 17:35:00|10289|10276|10265|10257|10295|10277|10263|10254|1988
1617039600000|2021-03-29 17:40:00|10262|10254|10255|10241|10275|10258|10254|10239|2151
1617039900000|2021-03-29 17:45:00|10254|10243|10275|10266|10279|10267|10251|10239|1323
1617040200000|2021-03-29 17:50:00|10280|10267|10276|10261|10295|10279|10268|10253|3508
1617040500000|2021-03-29 17:55:00|10275|10260|10263|10249|10277|10262|10258|10239|933
1617040800000|2021-03-29 18:00:00|10261|10246|10259|10246|10271|10258|10244|10222|2074
1617041100000|2021-03-29 18:05:00|10265|10247|10269|10259|10276|10266|10260|10247|3186
1617041400000|2021-03-29 18:10:00|10268|10257|10276|10257|10278|10257|10247|10230|2300
1617041700000|2021-03-29 18:15:00|10273|10256|10258|10248|10275|10257|10248|10230|4497
1617042000000|2021-03-29 18:20:00|10256|10247|10267|10253|10274|10269|10256|10238|12285
1617042300000|2021-03-29 18:25:00|10266|10254|10272|10260|10276|10268|10263|10249|900
1617042600000|2021-03-29 18:30:00|10269|10259|10264|10255|10269|10259|10248|10233|3745
1617042900000|2021-03-29 18:35:00|10265|10252|10259|10249|10267|10255|10249|10225|4938
1617043200000|2021-03-29 18:40:00|10258|10247|10272|10261|10273|10270|10257|10241|6304
1617043500000|2021-03-29 18:45:00|10271|10260|10281|10267|10290|10273|10262|10248|1332
1617043800000|2021-03-29 18:50:00|10280|10264|10262|10253|10281|10264|10262|10248|1878
1617044100000|2021-03-29 18:55:00|10264|10254|10268|10250|10279|10263|10246|10230|3031
1617044400000|2021-03-29 19:00:00|10267|10251|10293|10282|10299|10290|10267|10250|1404
1617044700000|2021-03-29 19:05:00|10294|10283|10304|10296|10304|10296|10288|10279|1301
1617045000000|2021-03-29 19:10:00|10303|10295|10285|10272|10306|10295|10283|10270|4508
1617045300000|2021-03-29 19:15:00|10284|10271|10296|10287|10312|10300|10283|10271|2226
1617045600000|2021-03-29 19:20:00|10301|10288|10301|10296|10314|10298|10299|10286|2689
1617045900000|2021-03-29 19:25:00|10305|10297|10308|10299|10317|10312|10296|10283|4905
1617046200000|2021-03-29 19:30:00|10307|10302|10277|10268|10309|10304|10276|10261|13035
1617046500000|2021-03-29 19:35:00|10279|10265|10286|10277|10289|10284|10279|10265|1809
1617046800000|2021-03-29 19:40:00|10285|10275|10256|10250|10285|10280|10256|10250|6824
1617047100000|2021-03-29 19:45:00|10253|10246|10241|10209|10267|10258|10241|10206|4199
1617047400000|2021-03-29 19:50:00|10235|10212|10241|10237|10247|10243|10234|10209|12879
1617047700000|2021-03-29 19:55:00|10243|10238|10252|10248|10261|10254|10237|10229|24876
1617111000000|2021-03-30 13:30:00|10367|10212|10329|10280|10367|10280|10301|10212|4238
1617111300000|2021-03-30 13:35:00|10328|10281|10309|10275|10349|10307|10297|10256|1300
1617111600000|2021-03-30 13:40:00|10308|10270|10284|10240|10308|10276|10280|10234|1853
1617111900000|2021-03-30 13:45:00|10283|10247|10225|10195|10283|10259|10225|10176|2288
1617112200000|2021-03-30 13:50:00|10224|10200|10258|10227|10262|10238|10219|10186|2998
1617112500000|2021-03-30 13:55:00|10257|10218|10273|10252|10274|10252|10255|10207|1320
1617112800000|2021-03-30 14:00:00|10280|10253|10259|10242|10288|10279|10259|10232|4716
1617113100000|2021-03-30 14:05:00|10260|10244|10272|10257|10279|10260|10259|10242|2395
1617113400000|2021-03-30 14:10:00|10282|10256|10266|10255|10282|10267|10261|10247|4119
1617113700000|2021-03-30 14:15:00|10265|10256|10253|10228|10272|10257|10246|10224|800
1617114000000|2021-03-30 14:20:00|10252|10223|10289|10264|10300|10264|10232|10204|3173
1617114300000|2021-03-30 14:25:00|10287|10265|10323|10295|10328|10296|10285|10264|1264
1617114600000|2021-03-30 14:30:00|10322|10296|10340|10314|10346|10319|10316|10290|1584
1617114900000|2021-03-30 14:35:00|10339|10309|10328|10312|10349|10331|10314|10295|1737
1617115200000|2021-03-30 14:40:00|10325|10313|10334|10305|10356|10341|10325|10299|4253
1617115500000|2021-03-30 14:45:00|10333|10306|10328|10315|10334|10315|10328|10305|100
1617115800000|2021-03-30 14:50:00|10325|10314|10311|10294|10327|10314|10307|10279|2525
1617116100000|2021-03-30 14:55:00|10310|10295|10298|10280|10324|10308|10292|10272|1950
1617116400000|2021-03-30 15:00:00|10299|10281|10304|10288|10310|10292|10299|10281|1700
1617116700000|2021-03-30 15:05:00|10303|10283|10304|10291|10310|10293|10296|10281|2515
1617117000000|2021-03-30 15:10:00|10303|10290|10284|10266|10307|10290|10284|10265|1620
1617117300000|2021-03-30 15:15:00|10299|10270|10287|10270|10299|10279|10280|10254|11624
1617117600000|2021-03-30 15:20:00|10291|10280|10310|10292|10310|10292|10286|10261|3440
1617117900000|2021-03-30 15:25:00|10305|10279|10279|10261|10305|10300|10279|10260|3649
1617118200000|2021-03-30 15:30:00|10278|10264|10292|10273|10310|10296|10270|10250|1725
1617118500000|2021-03-30 15:35:00|10291|10272|10300|10282|10304|10282|10278|10259|810
1617118800000|2021-03-30 15:40:00|10299|10278|10319|10298|10329|10300|10292|10266|18164
1617119100000|2021-03-30 15:45:00|10318|10292|10310|10292|10328|10301|10305|10287|900
1617119400000|2021-03-30 15:50:00|10318|10293|10307|10286|10323|10303|10298|10271|1819
1617119700000|2021-03-30 15:55:00|10306|10287|10317|10299|10317|10303|10305|10287|800
1617120000000|2021-03-30 16:00:00|10326|10310|10310|10293|10330|10315|10302|10290|2409
1617120300000|2021-03-30 16:05:00|10314|10294|10322|10306|10326|10306|10309|10290|1215
1617120600000|2021-03-30 16:10:00|10326|10307|10326|10309|10333|10320|10322|10297|2100
1617120900000|2021-03-30 16:15:00|10325|10304|10315|10292|10326|10314|10313|10291|400
1617121200000|2021-03-30 16:20:00|10314|10293|10305|10289|10325|10304|10294|10271|1000
1617121500000|2021-03-30 16:25:00|10310|10290|10295|10274|10316|10296|10295|10265|1300
1617121800000|2021-03-30 16:30:00|10294|10275|10298|10288|10304|10289|10293|10265|1331
1617122100000|2021-03-30 16:35:00|10305|10289|10304|10286|10311|10303|10300|10280|3215
1617122400000|2021-03-30 16:40:00|10303|10292|10294|10285|10304|10296|10294|10280|5420
1617122700000|2021-03-30 16:45:00|10293|10280|10305|10292|10305|10292|10290|10280|1600
1617123000000|2021-03-30 16:50:00|10306|10287|10305|10292|10312|10302|10300|10278|3675
1617123300000|2021-03-30 16:55:00|10311|10293|10316|10307|10316|10310|10305|10284|1917
1617123600000|2021-03-30 17:00:00|10315|10309|10304|10289|10321|10310|10300|10284|2640
1617123900000|2021-03-30 17:05:00|10303|10292|10295|10280|10303|10292|10295|10278|500
1617124200000|2021-03-30 17:10:00|10294|10282|10300|10295|10300|10295|10284|10277|7644
1617124500000|2021-03-30 17:15:00|10301|10285|10320|10306|10323|10306|10298|10282|6260
1617124800000|2021-03-30 17:20:00|10325|10307|10333|10320|10336|10320|10324|10307|2537
1617125100000|2021-03-30 17:25:00|10332|10321|10326|10310|10332|10321|10322|10305|554
1617125400000|2021-03-30 17:30:00|10325|10305|10318|10306|10325|10306|10297|10278|2394
1617125700000|2021-03-30 17:35:00|10316|10300|10322|10307|10322|10308|10311|10296|1400
1617126000000|2021-03-30 17:40:00|10332|10308|10342|10328|10346|10329|10330|10308|2945
1617126300000|2021-03-30 17:45:00|10341|10324|10336|10327|10343|10337|10336|10317|900
1617126600000|2021-03-30 17:50:00|10338|10328|10356|10349|10360|10349|10338|10328|3696
1617126900000|2021-03-30 17:55:00|10358|10350|10367|10351|10371|10361|10358|10343|1600
1617127200000|2021-03-30 18:00:00|10366|10352|10370|10359|10371|10370|10356|10341|2200
1617127500000|2021-03-30 18:05:00|10356|10355|10362|10350|10369|10357|10353|10341|1200
1617127800000|2021-03-30 18:10:00|10361|10351|10360|10346|10374|10352|10352|10336|5347
1617128100000|2021-03-30 18:15:00|10357|10347|10360|10348|10360|10349|10355|10346|4111
1617128400000|2021-03-30 18:20:00|10363|10349|10368|10350|10378|10361|10362|10347|2812
1617128700000|2021-03-30 18:25:00|10378|10353|10362|10350|10382|10366|10361|10350|2892
1617129000000|2021-03-30 18:30:00|10361|10351|10345|10329|10361|10353|10345|10324|1200
1617129300000|2021-03-30 18:35:00|10344|10331|10341|10324|10350|10341|10331|10306|11329
1617129600000|2021-03-30 18:40:00|10340|10327|10354|10344|10360|10351|10339|10319|11909
1617129900000|2021-03-30 18:45:00|10355|10341|10362|10355|10371|10358|10352|10338|3504
1617130200000|2021-03-30 18:50:00|10366|10357|10365|10357|10370|10362|10363|10355|2727
1617130500000|2021-03-30 18:55:00|10366|10358|10398|10377|10398|10377|10365|10352|4031
1617130800000|2021-03-30 19:00:00|10391|10378|10408|10393|10411|10394|10380|10364|4335
1617131100000|2021-03-30 19:05:00|10407|10392|10394|10381|10411|10395|10394|10375|2974
1617131400000|2021-03-30 19:10:00|10393|10383|10376|10368|10393|10384|10372|10364|6121
1617131700000|2021-03-30 19:15:00|10377|10369|10370|10359|10377|10373|10366|10350|2183
1617132000000|2021-03-30 19:20:00|10367|10360|10376|10369|10376|10369|10367|10360|2865
1617132300000|2021-03-30 19:25:00|10375|10364|10370|10357|10375|10367|10370|10357|819
1617132600000|2021-03-30 19:30:00|10369|10355|10342|10329|10369|10355|10341|10323|2600
1617132900000|2021-03-30 19:35:00|10341|10327|10336|10325|10341|10333|10326|10316|9963
1617133200000|2021-03-30 19:40:00|10334|10320|10328|10314|10341|10329|10324|10310|5423
1617133500000|2021-03-30 19:45:00|10327|10315|10329|10300|10329|10322|10320|10300|4649
1617133800000|2021-03-30 19:50:00|10328|10305|10320|10308|10338|10332|10310|10301|39134
1617134100000|2021-03-30 19:55:00|10316|10304|10337|10329|10337|10329|10307|10300|24464
1617197400000|2021-03-31 13:30:00|10313|10215|10230|10203|10313|10257|10228|10188|7201
1617197700000|2021-03-31 13:35:00|10231|10204|10276|10252|10299|10272|10231|10188|2280
1617198000000|2021-03-31 13:40:00|10283|10251|10257|10230|10300|10254|10257|10221|500
1617198300000|2021-03-31 13:45:00|10256|10213|10207|10187|10256|10231|10207|10186|3813
1617198600000|2021-03-31 13:50:00|10202|10188|10253|10224|10255|10229|10199|10177|2370
1617198900000|2021-03-31 13:55:00|10260|10229|10247|10224|10268|10246|10240|10210|885
1617199200000|2021-03-31 14:00:00|10242|10225|10269|10240|10272|10252|10231|10200|3257
1617199500000|2021-03-31 14:05:00|10268|10241|10199|10180|10270|10249|10199|10175|600
1617199800000|2021-03-31 14:10:00|10209|10185|10176|10151|10209|10195|10166|10148|1294
1617200100000|2021-03-31 14:15:00|10166|10153|10166|10146|10181|10169|10156|10138|1371
1617200400000|2021-03-31 14:20:00|10162|10140|10140|10122|10165|10148|10140|10115|4100
1617200700000|2021-03-31 14:25:00|10143|10123|10119|10105|10169|10142|10119|10105|4005
1617201000000|2021-03-31 14:30:00|10120|10112|10106|10086|10129|10112|10081|10062|2036
1617201300000|2021-03-31 14:35:00|10105|10087|10127|10120|10147|10126|10099|10075|61116
1617201600000|2021-03-31 14:40:00|10130|10121|10144|10130|10162|10140|10124|10109|6490
1617201900000|2021-03-31 14:45:00|10148|10131|10151|10143|10162|10143|10134|10123|2363
1617202200000|2021-03-31 14:50:00|10150|10144|10177|10155|10185|10161|10150|10132|949
1617202500000|2021-03-31 14:55:00|10185|10156|10216|10196|10226|10197|10177|10156|6627
1617202800000|2021-03-31 15:00:00|10218|10187|10196|10180|10218|10193|10179|10168|644
1617203100000|2021-03-31 15:05:00|10188|10176|10202|10192|10204|10194|10176|10168|604
1617203400000|2021-03-31 15:10:00|10198|10189|10202|10187|10204|10192|10182|10169|700
1617203700000|2021-03-31 15:15:00|10204|10188|10223|10208|10225|10210|10204|10188|3272
1617204000000|2021-03-31 15:20:00|10222|10207|10198|10187|10222|10207|10190|10179|1213
1617204300000|2021-03-31 15:25:00|10194|10186|10180|10162|10199|10186|10174|10151|804
1617204600000|2021-03-31 15:30:00|10171|10160|10165|10149|10175|10161|10140|10119|1798
1617204900000|2021-03-31 15:35:00|10164|10150|10170|10152|10178|10161|10159|10150|604
1617205200000|2021-03-31 15:40:00|10169|10151|10164|10151|10175|10165|10160|10151|690
1617205500000|2021-03-31 15:45:00|10173|10153|10209|10191|10210|10199|10172|10151|500
1617205800000|2021-03-31 15:50:00|10215|10192|10207|10190|10232|10208|10207|10190|16039
1617206100000|2021-03-31 15:55:00|10198|10192|10192|10175|10209|10197|10192|10171|788
1617206400000|2021-03-31 16:00:00|10185|10174|10180|10173|10195|10177|10176|10157|1067
1617206700000|2021-03-31 16:05:00|10184|10171|10211|10196|10214|10197|10182|10169|520
1617207000000|2021-03-31 16:10:00|10210|10197|10204|10194|10218|10205|10197|10187|401
1617207300000|2021-03-31 16:15:00|10203|10189|10215|10199|10219|10199|10198|10178|770
1617207600000|2021-03-31 16:20:00|10212|10198|10194|10184|10220|10202|10193|10179|5589
1617207900000|2021-03-31 16:25:00|10199|10183|10216|10203|10216|10203|10198|10183|1617
1617208200000|2021-03-31 16:30:00|10219|10210|10235|10221|10242|10222|10211|10197|22075
1617208500000|2021-03-31 16:35:00|10236|10220|10231|10221|10237|10224|10230|10220|5362
1617208800000|2021-03-31 16:40:00|10226|10220|10235|10224|10242|10226|10220|10207|1108
1617209100000|2021-03-31 16:45:00|10236|10226|10244|10234|10253|10238|10233|10224|623
1617209400000|2021-03-31 16:50:00|10243|10233|10260|10254|10264|10254|10242|10225|13122
1617209700000|2021-03-31 16:55:00|10261|10255|10280|10266|10280|10269|10255|10245|1484
1617210000000|2021-03-31 17:00:00|10279|10267|10278|10264|10291|10274|10276|10262|1134
1617210300000|2021-03-31 17:05:00|10277|10265|10297|10288|10299|10290|10271|10265|3869
1617210600000|2021-03-31 17:10:00|10296|10289|10291|10285|10296|10289|10281|10276|4694
1617210900000|2021-03-31 17:15:00|10298|10286|10253|10240|10307|10296|10253|10239|5534
1617211200000|2021-03-31 17:20:00|10247|10235|10231|10221|10247|10235|10231|10217|1111
1617211500000|2021-03-31 17:25:00|10246|10222|10244|10231|10246|10238|10231|10218|1992
1617211800000|2021-03-31 17:30:00|10241|10232|10274|10263|10279|10263|10236|10221|997
1617212100000|2021-03-31 17:35:00|10283|10266|10276|10263|10283|10267|10266|10251|745
1617212400000|2021-03-31 17:40:00|10277|10265|10263|10250|10292|10280|10263|10246|1392
1617212700000|2021-03-31 17:45:00|10262|10254|10284|10274|10286|10274|10262|10254|414
1617213000000|2021-03-31 17:50:00|10287|10275|10279|10267|10293|10283|10274|10262|1123
1617213300000|2021-03-31 17:55:00|10273|10266|10286|10271|10286|10271|10269|10258|600
1617213600000|2021-03-31 18:00:00|10284|10272|10281|10269|10289|10280|10272|10259|5179
1617213900000|2021-03-31 18:05:00|10280|10270|10267|10253|10282|10272|10260|10252|1313
1617214200000|2021-03-31 18:10:00|10266|10251|10276|10266|10280|10268|10254|10242|3920
1617214500000|2021-03-31 18:15:00|10279|10267|10273|10264|10295|10281|10273|10264|3056
1617214800000|2021-03-31 18:20:00|10272|10260|10273|10264|10280|10266|10263|10250|912
1617215100000|2021-03-31 18:25:00|10272|10261|10254|10246|10272|10261|10251|10237|2669
1617215400000|2021-03-31 18:30:00|10256|10247|10263|10253|10282|10274|10256|10247|5446
1617215700000|2021-03-31 18:35:00|10262|10254|10244|10235|10263|10254|10244|10234|1529
1617216000000|2021-03-31 18:40:00|10243|10230|10253|10243|10275|10257|10238|10222|3169
1617216300000|2021-03-31 18:45:00|10252|10248|10236|10226|10266|10250|10236|10220|1379
1617216600000|2021-03-31 18:50:00|10237|10227|10242|10230|10249|10241|10226|10211|3748
1617216900000|2021-03-31 18:55:00|10241|10231|10221|10209|10252|10238|10221|10209|3743
1617217200000|2021-03-31 19:00:00|10215|10208|10212|10203|10239|10218|10211|10201|3195
1617217500000|2021-03-31 19:05:00|10213|10204|10216|10207|10223|10208|10204|10191|2925
1617217800000|2021-03-31 19:10:00|10215|10212|10225|10216|10227|10216|10201|10190|3120
1617218100000|2021-03-31 19:15:00|10226|10217|10228|10220|10233|10223|10220|10210|2581
1617218400000|2021-03-31 19:20:00|10227|10216|10228|10220|10239|10232|10223|10211|4098
1617218700000|2021-03-31 19:25:00|10233|10221|10231|10221|10242|10232|10225|10220|7284
1617219000000|2021-03-31 19:30:00|10230|10222|10239|10227|10248|10241|10230|10221|6512
1617219300000|2021-03-31 19:35:00|10238|10225|10195|10185|10238|10225|10191|10182|6901
1617219600000|2021-03-31 19:40:00|10194|10184|10189|10182|10203|10192|10179|10175|5583
1617219900000|2021-03-31 19:45:00|10187|10183|10221|10204|10231|10209|10187|10183|10293
1617220200000|2021-03-31 19:50:00|10210|10205|10164|10159|10210|10206|10160|10151|19527
1617220500000|2021-03-31 19:55:00|10161|10158|10150|10146|10183|10175|10147|10136|120332
1617283800000|2021-04-01 13:30:00|10270|10145|10243|10215|10270|10237|10205|10145|11248
1617284100000|2021-04-01 13:35:00|10251|10216|10253|10227|10273|10264|10208|10183|8348
1617284400000|2021-04-01 13:40:00|10254|10228|10214|10200|10271|10252|10213|10200|3211
1617284700000|2021-04-01 13:45:00|10213|10190|10252|10233|10260|10233|10206|10178|7168
1617285000000|2021-04-01 13:50:00|10251|10228|10254|10239|10273|10243|10227|10201|4382
1617285300000|2021-04-01 13:55:00|10258|10240|10285|10268|10290|10268|10251|10240|1274
1617285600000|2021-04-01 14:00:00|10286|10272|10328|10303|10343|10316|10286|10272|6343
1617285900000|2021-04-01 14:05:00|10324|10300|10309|10293|10324|10311|10287|10267|4964
1617286200000|2021-04-01 14:10:00|10301|10283|10308|10293|10309|10299|10286|10271|2174
1617286500000|2021-04-01 14:15:00|10305|10282|10318|10303|10324|10318|10299|10272|18940
1617286800000|2021-04-01 14:20:00|10316|10298|10319|10302|10321|10309|10303|10288|2279
1617287100000|2021-04-01 14:25:00|10321|10303|10354|10333|10354|10346|10321|10303|3366
1617287400000|2021-04-01 14:30:00|10358|10334|10368|10354|10379|10359|10351|10334|1679
1617287700000|2021-04-01 14:35:00|10379|10353|10359|10340|10379|10361|10359|10339|1466
1617288000000|2021-04-01 14:40:00|10357|10341|10376|10357|10377|10368|10352|10340|4568
1617288300000|2021-04-01 14:45:00|10375|10358|10361|10350|10375|10363|10347|10339|2899
1617288600000|2021-04-01 14:50:00|10355|10341|10341|10330|10355|10346|10338|10316|8821
1617288900000|2021-04-01 14:55:00|10340|10340|10334|10310|10348|10340|10305|10295|18343
1617289200000|2021-04-01 15:00:00|10333|10321|10317|10296|10334|10323|10317|10291|13949
1617289500000|2021-04-01 15:05:00|10316|10306|10325|10317|10327|10317|10312|10291|8301
1617289800000|2021-04-01 15:10:00|10326|10321|10349|10335|10365|10345|10322|10309|4047
1617290100000|2021-04-01 15:15:00|10345|10333|10375|10357|10384|10364|10341|10330|1908
1617290400000|2021-04-01 15:20:00|10371|10353|10346|10329|10375|10360|10346|10327|1591
1617290700000|2021-04-01 15:25:00|10345|10327|10338|10325|10345|10329|10328|10318|2102
1617291000000|2021-04-01 15:30:00|10331|10321|10338|10324|10338|10326|10326|10311|2848
1617291300000|2021-04-01 15:35:00|10337|10325|10345|10329|10347|10339|10336|10324|901
1617291600000|2021-04-01 15:40:00|10344|10328|10331|10321|10344|10332|10327|10312|21957
1617291900000|2021-04-01 15:45:00|10328|10319|10264|10249|10331|10319|10255|10240|2578
1617292200000|2021-04-01 15:50:00|10274|10250|10273|10262|10274|10265|10265|10250|1640
1617292500000|2021-04-01 15:55:00|10268|10264|10281|10264|10299|10276|10264|10245|10385
1617292800000|2021-04-01 16:00:00|10284|10260|10287|10271|10296|10277|10280|10254|2975
1617293100000|2021-04-01 16:05:00|10298|10280|10306|10290|10306|10296|10290|10270|1710
1617293400000|2021-04-01 16:10:00|10303|10280|10289|10273|10306|10290|10286|10263|900
1617293700000|2021-04-01 16:15:00|10288|10272|10293|10280|10299|10289|10281|10267|811
1617294000000|2021-04-01 16:20:00|10292|10281|10285|10276|10293|10281|10284|10272|710
1617294300000|2021-04-01 16:25:00|10284|10277|10273|10263|10284|10277|10267|10256|1906
1617294600000|2021-04-01 16:30:00|10278|10267|10285|10275|10285|10276|10270|10261|1968
1617294900000|2021-04-01 16:35:00|10284|10273|10284|10273|10285|10275|10280|10265|400
1617295200000|2021-04-01 16:40:00|10283|10272|10261|10247|10283|10272|10261|10244|14486
1617295500000|2021-04-01 16:45:00|10260|10244|10250|10242|10260|10244|10249|10235|1180
1617295800000|2021-04-01 16:50:00|10251|10243|10258|10247|10268|10255|10251|10243|1941
1617296100000|2021-04-01 16:55:00|10257|10246|10242|10230|10257|10246|10237|10222|1400
1617296400000|2021-04-01 17:00:00|10241|10229|10232|10222|10241|10229|10232|10215|602
1617296700000|2021-04-01 17:05:00|10233|10223|10242|10227|10247|10232|10233|10223|2199
1617297000000|2021-04-01 17:10:00|10241|10225|10249|10233|10250|10247|10232|10218|3259
1617297300000|2021-04-01 17:15:00|10248|10227|10239|10229|10250|10234|10235|10221|1618
1617297600000|2021-04-01 17:20:00|10245|10231|10242|10230|10249|10237|10237|10224|545
1617297900000|2021-04-01 17:25:00|10248|10236|10258|10246|10260|10250|10246|10236|1006
1617298200000|2021-04-01 17:30:00|10257|10240|10260|10249|10260|10257|10252|10240|1502
1617298500000|2021-04-01 17:35:00|10259|10250|10261|10251|10268|10256|10253|10246|1517
1617298800000|2021-04-01 17:40:00|10256|10249|10258|10242|10261|10253|10247|10234|2074
1617299100000|2021-04-01 17:45:00|10257|10243|10264|10255|10264|10255|10248|10229|1961
1617299400000|2021-04-01 17:50:00|10262|10249|10267|10254|10267|10259|10256|10238|800
1617299700000|2021-04-01 17:55:00|10265|10255|10263|10250|10268|10262|10254|10236|1485
1617300000000|2021-04-01 18:00:00|10262|10251|10271|10263|10272|10264|10261|10249|1695
1617300300000|2021-04-01 18:05:00|10270|10264|10284|10267|10284|10267|10258|10241|3248
1617300600000|2021-04-01 18:10:00|10285|10268|10292|10281|10293|10284|10285|10268|1216
1617300900000|2021-04-01 18:15:00|10293|10282|10302|10289|10310|10300|10293|10282|2257
1617301200000|2021-04-01 18:20:00|10301|10278|10309|10297|10313|10298|10292|10278|908
1617301500000|2021-04-01 18:25:00|10308|10298|10301|10290|10311|10298|10293|10278|1294
1617301800000|2021-04-01 18:30:00|10304|10285|10284|10274|10307|10285|10283|10263|758
1617302100000|2021-04-01 18:35:00|10283|10269|10285|10270|10292|10280|10281|10266|2383
1617302400000|2021-04-01 18:40:00|10284|10271|10283|10273|10284|10276|10279|10256|3849
1617302700000|2021-04-01 18:45:00|10282|10279|10293|10285|10293|10286|10281|10273|4217
1617303000000|2021-04-01 18:50:00|10292|10289|10295|10290|10295|10290|10292|10281|2623
1617303300000|2021-04-01 18:55:00|10296|10291|10310|10300|10311|10306|10296|10282|1811
1617303600000|2021-04-01 19:00:00|10311|10301|10314|10310|10314|10312|10307|10292|1313
1617303900000|2021-04-01 19:05:00|10313|10306|10324|10316|10326|10319|10313|10297|4824
1617304200000|2021-04-01 19:10:00|10320|10317|10312|10301|10323|10317|10311|10300|3386
1617304500000|2021-04-01 19:15:00|10313|10300|10326|10316|10329|10321|10313|10300|2131
1617304800000|2021-04-01 19:20:00|10325|10312|10306|10294|10326|10317|10306|10286|2660
1617305100000|2021-04-01 19:25:00|10305|10295|10296|10284|10305|10299|10295|10277|1434
1617305400000|2021-04-01 19:30:00|10295|10285|10304|10294|10308|10298|10290|10275|4697
1617305700000|2021-04-01 19:35:00|10308|10294|10310|10300|10315|10305|10304|10288|1500
1617306000000|2021-04-01 19:40:00|10314|10302|10333|10322|10336|10324|10310|10298|224
1617306300000|2021-04-01 19:45:00|10338|10324|10346|10338|10350|10340|10334|10321|3858
1617306600000|2021-04-01 19:50:00|10347|10339|10386|10375|10386|10375|10347|10339|2350
1617306900000|2021-04-01 19:55:00|10385|10368|10413|10389|10413|10399|10362|10349|4051
1617629400000|2021-04-05 13:30:00|10504|10444|10449|10415|10515|10444|10447|10404|6437
1617629700000|2021-04-05 13:35:00|10454|10417|10427|10402|10493|10455|10410|10402|1313
1617630000000|2021-04-05 13:40:00|10426|10405|10453|10432|10459|10432|10415|10395|5864
1617630300000|2021-04-05 13:45:00|10454|10437|10458|10437|10465|10450|10427|10419|4055
1617630600000|2021-04-05 13:50:00|10457|10446|10425|10403|10469|10456|10402|10389|3371
1617630900000|2021-04-05 13:55:00|10430|10398|10408|10393|10437|10416|10407|10393|1600
1617631200000|2021-04-05 14:00:00|10415|10395|10375|10362|10416|10409|10375|10362|4789
1617631500000|2021-04-05 14:05:00|10374|10356|10356|10341|10374|10361|10356|10340|2679
1617631800000|2021-04-05 14:10:00|10353|10335|10373|10351|10373|10362|10348|10335|5143
1617632100000|2021-04-05 14:15:00|10382|10352|10390|10377|10434|10421|10372|10349|20368
1617632400000|2021-04-05 14:20:00|10389|10376|10386|10366|10403|10377|10343|10334|2878
1617632700000|2021-04-05 14:25:00|10387|10367|10397|10382|10417|10391|10387|10367|1376
1617633000000|2021-04-05 14:30:00|10402|10384|10388|10372|10419|10400|10374|10366|3262
1617633300000|2021-04-05 14:35:00|10387|10370|10434|10418|10436|10418|10379|10362|5523
1617633600000|2021-04-05 14:40:00|10433|10419|10376|10358|10444|10419|10376|10356|5308
1617633900000|2021-04-05 14:45:00|10375|10361|10395|10380|10399|10380|10374|10347|2167
1617634200000|2021-04-05 14:50:00|10403|10381|10391|10374|10403|10386|10368|10354|25744
1617634500000|2021-04-05 14:55:00|10398|10375|10399|10386|10418|10409|10398|10375|1989
1617634800000|2021-04-05 15:00:00|10396|10385|10397|10381|10412|10390|10388|10370|1722
1617635100000|2021-04-05 15:05:00|10406|10382|10405|10389|10412|10398|10397|10382|2606
1617635400000|2021-04-05 15:10:00|10404|10390|10401|10388|10411|10396|10391|10379|4310
1617635700000|2021-04-05 15:15:00|10400|10382|10409|10398|10410|10398|10387|10373|1662
1617636000000|2021-04-05 15:20:00|10417|10401|10428|10416|10436|10421|10416|10401|11820
1617636300000|2021-04-05 15:25:00|10427|10412|10411|10397|10427|10416|10410|10389|3313
1617636600000|2021-04-05 15:30:00|10410|10398|10393|10380|10419|10407|10390|10376|7451
1617636900000|2021-04-05 15:35:00|10396|10379|10389|10375|10404|10395|10379|10370|3349
1617637200000|2021-04-05 15:40:00|10388|10372|10382|10373|10388|10375|10375|10358|3314
1617637500000|2021-04-05 15:45:00|10383|10374|10357|10344|10383|10374|10356|10334|11171
1617637800000|2021-04-05 15:50:00|10355|10343|10352|10342|10355|10347|10346|10329|3815
1617638100000|2021-04-05 15:55:00|10351|10343|10347|10330|10351|10343|10338|10320|2754
1617638400000|2021-04-05 16:00:00|10346|10331|10334|10325|10347|10331|10324|10308|2527
1617638700000|2021-04-05 16:05:00|10333|10324|10325|10309|10334|10329|10325|10305|1800
1617639000000|2021-04-05 16:10:00|10324|10310|10320|10306|10324|10311|10312|10297|5237
1617639300000|2021-04-05 16:15:00|10325|10309|10321|10308|10325|10315|10315|10298|2755
1617639600000|2021-04-05 16:20:00|10319|10304|10335|10324|10337|10324|10315|10304|1968
1617639900000|2021-04-05 16:25:00|10334|10325|10341|10331|10341|10337|10328|10318|5517
1617640200000|2021-04-05 16:30:00|10343|10332|10344|10333|10345|10339|10334|10325|6900
1617640500000|2021-04-05 16:35:00|10345|10336|10349|10338|10353|10342|10335|10326|7238
1617640800000|2021-04-05 16:40:00|10348|10331|10346|10337|10349|10343|10344|10331|1898
1617641100000|2021-04-05 16:45:00|10345|10333|10341|10328|10346|10337|10331|10319|2214
1617641400000|2021-04-05 16:50:00|10339|10326|10306|10295|10339|10328|10303|10291|1098
1617641700000|2021-04-05 16:55:00|10305|10294|10279|10266|10306|10294|10279|10261|1112
1617642000000|2021-04-05 17:00:00|10278|10267|10275|10266|10278|10268|10269|10253|3937
1617642300000|2021-04-05 17:05:00|10276|10267|10290|10277|10296|10283|10276|10266|2701
1617642600000|2021-04-05 17:10:00|10292|10284|10287|10277|10292|10284|10284|10276|830
1617642900000|2021-04-05 17:15:00|10286|10280|10272|10262|10286|10280|10267|10250|6900
1617643200000|2021-04-05 17:20:00|10271|10256|10274|10262|10275|10269|10267|10256|6652
1617643500000|2021-04-05 17:25:00|10268|10254|10255|10243|10273|10265|10255|10241|9618
1617643800000|2021-04-05 17:30:00|10254|10242|10268|10262|10268|10266|10252|10241|12530
1617644100000|2021-04-05 17:35:00|10271|10259|10275|10266|10277|10267|10267|10259|8421
1617644400000|2021-04-05 17:40:00|10274|10264|10264|10251|10274|10266|10257|10241|6956
1617644700000|2021-04-05 17:45:00|10263|10252|10268|10259|10268|10259|10261|10241|3506
1617645000000|2021-04-05 17:50:00|10267|10262|10268|10261|10270|10266|10267|10256|1019
1617645300000|2021-04-05 17:55:00|10261|10257|10276|10268|10276|10268|10261|10252|1520
1617645600000|2021-04-05 18:00:00|10275|10264|10267|10259|10275|10264|10266|10252|839
1617645900000|2021-04-05 18:05:00|10271|10260|10273|10265|10273|10265|10267|10258|2749
1617646200000|2021-04-05 18:10:00|10274|10266|10283|10272|10286|10275|10274|10266|1316
1617646500000|2021-04-05 18:15:00|10285|10273|10291|10285|10291|10285|10285|10273|820
1617646800000|2021-04-05 18:20:00|10292|10289|10302|10288|10306|10301|10289|10276|7939
1617647100000|2021-04-05 18:25:00|10303|10289|10301|10292|10306|10295|10298|10287|1028
1617647400000|2021-04-05 18:30:00|10300|10280|10303|10294|10303|10294|10292|10280|3236
1617647700000|2021-04-05 18:35:00|10304|10295|10315|10298|10320|10315|10304|10295|3462
1617648000000|2021-04-05 18:40:00|10314|10301|10290|10277|10314|10303|10290|10276|1152
1617648300000|2021-04-05 18:45:00|10289|10285|10295|10285|10296|10291|10282|10276|2284
1617648600000|2021-04-05 18:50:00|10294|10280|10291|10282|10295|10284|10286|10276|2417
1617648900000|2021-04-05 18:55:00|10287|10279|10282|10276|10292|10282|10282|10272|1500
1617649200000|2021-04-05 19:00:00|10285|10273|10282|10274|10288|10283|10281|10268|2508
1617649500000|2021-04-05 19:05:00|10283|10275|10304|10299|10304|10299|10283|10275|4054
1617649800000|2021-04-05 19:10:00|10306|10300|10311|10304|10311|10304|10301|10292|914
1617650100000|2021-04-05 19:15:00|10310|10300|10317|10313|10317|10313|10305|10298|1215
1617650400000|2021-04-05 19:20:00|10315|10310|10324|10319|10324|10319|10311|10299|2021
1617650700000|2021-04-05 19:25:00|10323|10318|10324|10318|10324|10321|10321|10310|2305
1617651000000|2021-04-05 19:30:00|10321|10320|10326|10316|10333|10330|10321|10316|3975
1617651300000|2021-04-05 19:35:00|10327|10317|10359|10354|10359|10354|10327|10316|5004
1617651600000|2021-04-05 19:40:00|10354|10351|10359|10354|10359|10355|10345|10333|4614
1617651900000|2021-04-05 19:45:00|10358|10355|10387|10377|10390|10384|10355|10354|11649
1617652200000|2021-04-05 19:50:00|10390|10378|10407|10395|10420|10411|10382|10369|14737
1617652500000|2021-04-05 19:55:00|10408|10397|10393|10385|10414|10408|10391|10383|39480
1617715800000|2021-04-06 13:30:00|10418|10307|10433|10383|10460|10414|10377|10307|6384
1617716100000|2021-04-06 13:35:00|10432|10384|10388|10367|10432|10405|10382|10350|400
1617716400000|2021-04-06 13:40:00|10389|10368|10384|10364|10400|10379|10383|10350|1207
1617716700000|2021-04-06 13:45:00|10385|10365|10394|10360|10400|10374|10363|10343|1891
1617717000000|2021-04-06 13:50:00|10400|10361|10415|10394|10435|10407|10396|10360|969
1617717300000|2021-04-06 13:55:00|10414|10390|10411|10390|10414|10391|10383|10369|835
1617717600000|2021-04-06 14:00:00|10412|10391|10433|10411|10440|10420|10406|10391|3011
1617717900000|2021-04-06 14:05:00|10432|10404|10436|10420|10437|10420|10414|10391|606
1617718200000|2021-04-06 14:10:00|10445|10421|10456|10440|10457|10442|10428|10418|6351
1617718500000|2021-04-06 14:15:00|10455|10438|10406|10391|10456|10438|10406|10388|3674
1617718800000|2021-04-06 14:20:00|10405|10392|10403|10379|10419|10406|10398|10379|5015
1617719100000|2021-04-06 14:25:00|10400|10380|10407|10400|10415|10400|10393|10380|2855
1617719400000|2021-04-06 14:30:00|10406|10397|10443|10423|10450|10436|10406|10397|1213
1617719700000|2021-04-06 14:35:00|10442|10428|10441|10431|10450|10441|10436|10421|920
1617720000000|2021-04-06 14:40:00|10445|10432|10456|10444|10456|10449|10441|10425|700
1617720300000|2021-04-06 14:45:00|10455|10445|10432|10422|10455|10446|10432|10419|2401
1617720600000|2021-04-06 14:50:00|10435|10424|10445|10432|10466|10446|10435|10415|4449
1617720900000|2021-04-06 14:55:00|10442|10433|10446|10436|10448|10441|10442|10425|759
1617721200000|2021-04-06 15:00:00|10445|10435|10416|10402|10446|10435|10408|10400|1900
1617721500000|2021-04-06 15:05:00|10415|10400|10400|10377|10415|10400|10400|10376|500
1617721800000|2021-04-06 15:10:00|10399|10385|10375|10361|10400|10387|10375|10355|1881
1617722100000|2021-04-06 15:15:00|10373|10354|10376|10366|10382|10366|10362|10350|1174
1617722400000|2021-04-06 15:20:00|10379|10362|10392|10377|10394|10377|10371|10362|402
1617722700000|2021-04-06 15:25:00|10391|10378|10391|10382|10400|10399|10380|10376|9968
1617723000000|2021-04-06 15:30:00|10390|10380|10379|10371|10390|10380|10372|10363|8045
1617723300000|2021-04-06 15:35:00|10380|10372|10384|10376|10391|10379|10380|10367|629
1617723600000|2021-04-06 15:40:00|10385|10374|10371|10364|10385|10374|10365|10350|2698
1617723900000|2021-04-06 15:45:00|10372|10365|10386|10373|10390|10374|10362|10355|2914
1617724200000|2021-04-06 15:50:00|10389|10374|10379|10372|10394|10379|10370|10358|800
1617724500000|2021-04-06 15:55:00|10377|10368|10355|10342|10379|10368|10355|10340|602
1617724800000|2021-04-06 16:00:00|10356|10343|10357|10347|10371|10358|10350|10340|2001
1617725100000|2021-04-06 16:05:00|10362|10348|10361|10350|10369|10361|10355|10343|800
1617725400000|2021-04-06 16:10:00|10360|10347|10351|10340|10361|10350|10344|10326|1412
1617725700000|2021-04-06 16:15:00|10355|10342|10357|10350|10357|10352|10354|10337|1100
1617726000000|2021-04-06 16:20:00|10358|10351|10366|10361|10366|10361|10358|10351|892
1617726300000|2021-04-06 16:25:00|10367|10363|10383|10369|10395|10389|10367|10363|6337
1617726600000|2021-04-06 16:30:00|10382|10361|10377|10367|10384|10367|10370|10354|4107
1617726900000|2021-04-06 16:35:00|10376|10363|10372|10361|10382|10377|10371|10357|2099
1617727200000|2021-04-06 16:40:00|10371|10362|10385|10377|10385|10377|10370|10361|1510
1617727500000|2021-04-06 16:45:00|10382|10378|10382|10373|10386|10381|10378|10362|4553
1617727800000|2021-04-06 16:50:00|10383|10362|10383|10369|10388|10379|10381|10362|332
1617728100000|2021-04-06 16:55:00|10382|10370|10386|10377|10399|10386|10382|10368|1423
1617728400000|2021-04-06 17:00:00|10388|10378|10392|10385|10399|10385|10388|10378|1124
1617728700000|2021-04-06 17:05:00|10393|10386|10399|10389|10404|10398|10393|10383|2336
1617729000000|2021-04-06 17:10:00|10397|10388|10398|10390|10398|10390|10389|10376|2650
1617729300000|2021-04-06 17:15:00|10397|10384|10400|10392|10402|10396|10392|10384|6058
1617729600000|2021-04-06 17:20:00|10399|10389|10392|10386|10399|10389|10389|10373|2241
1617729900000|2021-04-06 17:25:00|10391|10382|10393|10387|10393|10387|10385|10373|2360
1617730200000|2021-04-06 17:30:00|10397|10388|10396|10392|10402|10395|10396|10388|3350
1617730500000|2021-04-06 17:35:00|10398|10390|10405|10399|10405|10400|10398|10390|2097
1617730800000|2021-04-06 17:40:00|10406|10400|10410|10400|10417|10411|10405|10396|1500
1617731100000|2021-04-06 17:45:00|10409|10399|10414|10398|10417|10410|10407|10390|2049
1617731400000|2021-04-06 17:50:00|10412|10410|10423|10414|10423|10417|10412|10403|1692
1617731700000|2021-04-06 17:55:00|10422|10415|10412|10402|10423|10416|10412|10402|1776
1617732000000|2021-04-06 18:00:00|10416|10403|10418|10410|10422|10415|10416|10403|1841
1617732300000|2021-04-06 18:05:00|10419|10411|10422|10415|10422|10415|10412|10403|2841
1617732600000|2021-04-06 18:10:00|10421|10411|10416|10409|10422|10412|10412|10395|3600
1617732900000|2021-04-06 18:15:00|10415|10410|10414|10408|10416|10412|10412|10408|2900
1617733200000|2021-04-06 18:20:00|10413|10404|10406|10400|10413|10407|10402|10389|4150
1617733500000|2021-04-06 18:25:00|10407|10402|10406|10400|10411|10404|10401|10392|3033
1617733800000|2021-04-06 18:30:00|10408|10401|10416|10411|10418|10414|10408|10401|2003
1617734100000|2021-04-06 18:35:00|10415|10401|10409|10399|10418|10411|10406|10394|5197
1617734400000|2021-04-06 18:40:00|10408|10400|10398|10387|10419|10413|10398|10381|10359
1617734700000|2021-04-06 18:45:00|10399|10390|10401|10391|10408|10405|10395|10384|19671
1617735000000|2021-04-06 18:50:00|10399|10392|10409|10399|10420|10410|10396|10387|20079
1617735300000|2021-04-06 18:55:00|10407|10400|10418|10408|10424|10420|10407|10399|16330
1617735600000|2021-04-06 19:00:00|10416|10410|10420|10414|10426|10419|10409|10404|20128
1617735900000|2021-04-06 19:05:00|10423|10416|10419|10411|10426|10421|10406|10391|29509
1617736200000|2021-04-06 19:10:00|10418|10407|10432|10423|10436|10430|10418|10403|6715
1617736500000|2021-04-06 19:15:00|10430|10426|10441|10432|10442|10433|10423|10416|7485
1617736800000|2021-04-06 19:20:00|10442|10433|10449|10444|10453|10449|10442|10433|10566
1617737100000|2021-04-06 19:25:00|10448|10439|10442|10438|10448|10439|10435|10426|9528
1617737400000|2021-04-06 19:30:00|10444|10439|10480|10473|10482|10475|10444|10439|22798
1617737700000|2021-04-06 19:35:00|10482|10474|10489|10486|10490|10486|10479|10472|11406
1617738000000|2021-04-06 19:40:00|10490|10487|10513|10507|10513|10507|10475|10467|18923
1617738300000|2021-04-06 19:45:00|10512|10506|10498|10493|10513|10510|10494|10485|16912
1617738600000|2021-04-06 19:50:00|10499|10494|10514|10510|10522|10519|10499|10494|26668
1617738900000|2021-04-06 19:55:00|10513|10506|10518|10512|10530|10526|10513|10506|44773
1617802200000|2021-04-07 13:30:00|10541|10455|10608|10571|10608|10587|10540|10455|6060
1617802500000|2021-04-07 13:35:00|10611|10572|10595|10571|10627|10598|10579|10552|1700
1617802800000|2021-04-07 13:40:00|10594|10570|10566|10540|10594|10570|10551|10509|1671
1617803100000|2021-04-07 13:45:00|10565|10539|10555|10529|10575|10548|10531|10511|9214
1617803400000|2021-04-07 13:50:00|10553|10539|10548|10527|10570|10552|10536|10514|23383
1617803700000|2021-04-07 13:55:00|10544|10523|10496|10482|10544|10523|10485|10467|3310
1617804000000|2021-04-07 14:00:00|10495|10487|10502|10489|10502|10490|10485|10452|3727
1617804300000|2021-04-07 14:05:00|10501|10485|10516|10499|10523|10506|10486|10474|13686
1617804600000|2021-04-07 14:10:00|10515|10494|10493|10480|10515|10494|10492|10474|14433
1617804900000|2021-04-07 14:15:00|10494|10481|10497|10485|10507|10498|10493|10473|7228
1617805200000|2021-04-07 14:20:00|10496|10480|10479|10451|10508|10493|10473|10447|8967
1617805500000|2021-04-07 14:25:00|10478|10452|10502|10491|10503|10491|10467|10447|5251
1617805800000|2021-04-07 14:30:00|10497|10479|10498|10483|10501|10484|10479|10465|2200
1617806100000|2021-04-07 14:35:00|10495|10479|10479|10467|10498|10481|10477|10467|1300
1617806400000|2021-04-07 14:40:00|10478|10468|10483|10467|10488|10473|10470|10463|2665
1617806700000|2021-04-07 14:45:00|10482|10469|10463|10455|10482|10471|10460|10453|1763
1617807000000|2021-04-07 14:50:00|10466|10459|10475|10463|10485|10471|10463|10459|1262
1617807300000|2021-04-07 14:55:00|10474|10465|10465|10456|10474|10465|10453|10447|3226
1617807600000|2021-04-07 15:00:00|10464|10455|10493|10477|10496|10483|10463|10451|2090
1617807900000|2021-04-07 15:05:00|10492|10470|10467|10458|10496|10470|10466|10455|2610
1617808200000|2021-04-07 15:10:00|10466|10457|10448|10440|10466|10457|10448|10428|3267
1617808500000|2021-04-07 15:15:00|10451|10441|10459|10453|10465|10458|10451|10440|2414
1617808800000|2021-04-07 15:20:00|10456|10451|10482|10474|10482|10474|10456|10451|1704
1617809100000|2021-04-07 15:25:00|10481|10470|10485|10467|10486|10473|10471|10454|7100
1617809400000|2021-04-07 15:30:00|10484|10468|10482|10469|10487|10473|10472|10458|1710
1617809700000|2021-04-07 15:35:00|10481|10466|10464|10451|10484|10470|10454|10434|5369
1617810000000|2021-04-07 15:40:00|10460|10452|10432|10416|10460|10452|10432|10411|1750
1617810300000|2021-04-07 15:45:00|10431|10408|10420|10403|10439|10421|10415|10390|3933
1617810600000|2021-04-07 15:50:00|10419|10404|10392|10381|10420|10410|10389|10378|3181
1617810900000|2021-04-07 15:55:00|10393|10380|10419|10407|10419|10408|10392|10375|4332
1617811200000|2021-04-07 16:00:00|10418|10405|10411|10398|10423|10411|10411|10396|900
1617811500000|2021-04-07 16:05:00|10413|10399|10404|10391|10414|10408|10404|10391|1206
1617811800000|2021-04-07 16:10:00|10399|10392|10413|10405|10413|10406|10396|10388|2825
1617812100000|2021-04-07 16:15:00|10412|10401|10416|10411|10418|10413|10406|10391|4315
1617812400000|2021-04-07 16:20:00|10415|10406|10420|10411|10420|10415|10411|10398|3641
1617812700000|2021-04-07 16:25:00|10419|10412|10419|10411|10420|10416|10418|10411|300
1617813000000|2021-04-07 16:30:00|10418|10402|10423|10415|10426|10420|10414|10398|3443
1617813300000|2021-04-07 16:35:00|10425|10416|10424|10415|10426|10422|10423|10413|2485
1617813600000|2021-04-07 16:40:00|10421|10416|10426|10417|10433|10428|10420|10413|3535
1617813900000|2021-04-07 16:45:00|10425|10415|10431|10423|10433|10424|10421|10413|900
1617814200000|2021-04-07 16:50:00|10433|10427|10423|10413|10435|10432|10423|10411|1590
1617814500000|2021-04-07 16:55:00|10425|10414|10444|10438|10445|10439|10425|10411|9663
1617814800000|2021-04-07 17:00:00|10445|10439|10451|10442|10458|10452|10445|10439|1000
1617815100000|2021-04-07 17:05:00|10450|10441|10439|10431|10451|10442|10439|10428|500
1617815400000|2021-04-07 17:10:00|10441|10428|10442|10431|10452|10442|10439|10428|3324
1617815700000|2021-04-07 17:15:00|10441|10432|10442|10435|10452|10441|10440|10430|800
1617816000000|2021-04-07 17:20:00|10444|10436|10442|10432|10449|10444|10441|10430|1738
1617816300000|2021-04-07 17:25:00|10445|10433|10451|10443|10452|10447|10441|10430|2971
1617816600000|2021-04-07 17:30:00|10448|10442|10454|10445|10455|10445|10444|10430|1665
1617816900000|2021-04-07 17:35:00|10453|10446|10458|10451|10458|10451|10451|10441|2120
1617817200000|2021-04-07 17:40:00|10460|10450|10474|10466|10474|10467|10460|10450|986
1617817500000|2021-04-07 17:45:00|10473|10463|10479|10471|10479|10472|10466|10457|11204
1617817800000|2021-04-07 17:50:00|10475|10470|10467|10458|10475|10470|10463|10452|534
1617818100000|2021-04-07 17:55:00|10469|10459|10466|10448|10478|10465|10461|10447|15063
1617818400000|2021-04-07 18:00:00|10465|10451|10455|10443|10465|10458|10455|10442|16644
1617818700000|2021-04-07 18:05:00|10450|10442|10452|10441|10455|10450|10445|10426|2981
1617819000000|2021-04-07 18:10:00|10453|10442|10459|10451|10459|10457|10453|10442|1511
1617819300000|2021-04-07 18:15:00|10458|10441|10454|10442|10459|10455|10453|10439|1600
1617819600000|2021-04-07 18:20:00|10456|10445|10469|10463|10475|10463|10456|10441|1311
1617819900000|2021-04-07 18:25:00|10468|10460|10463|10453|10470|10464|10463|10449|593
1617820200000|2021-04-07 18:30:00|10464|10451|10460|10449|10470|10462|10460|10447|1820
1617820500000|2021-04-07 18:35:00|10462|10450|10460|10452|10464|10457|10456|10443|2100
1617820800000|2021-04-07 18:40:00|10463|10453|10460|10450|10467|10459|10460|10444|600
1617821100000|2021-04-07 18:45:00|10459|10447|10453|10446|10459|10455|10451|10441|875
1617821400000|2021-04-07 18:50:00|10455|10447|10459|10451|10463|10455|10454|10441|2095
1617821700000|2021-04-07 18:55:00|10458|10450|10455|10443|10463|10458|10455|10442|1429
1617822000000|2021-04-07 19:00:00|10456|10445|10454|10448|10464|10459|10454|10442|2124
1617822300000|2021-04-07 19:05:00|10452|10449|10464|10457|10464|10459|10452|10444|6014
1617822600000|2021-04-07 19:10:00|10463|10459|10458|10450|10470|10466|10458|10447|1722
1617822900000|2021-04-07 19:15:00|10457|10451|10473|10466|10473|10466|10456|10446|4039
1617823200000|2021-04-07 19:20:00|10475|10470|10472|10463|10477|10472|10472|10463|1906
1617823500000|2021-04-07 19:25:00|10470|10464|10479|10469|10481|10477|10470|10461|3413
1617823800000|2021-04-07 19:30:00|10480|10470|10469|10459|10487|10480|10466|10450|3411
1617824100000|2021-04-07 19:35:00|10468|10455|10465|10453|10469|10465|10461|10448|3800
1617824400000|2021-04-07 19:40:00|10464|10454|10496|10493|10498|10493|10464|10452|6512
1617824700000|2021-04-07 19:45:00|10497|10494|10500|10488|10512|10502|10491|10481|7465
1617825000000|2021-04-07 19:50:00|10499|10487|10499|10495|10500|10495|10486|10480|15357
1617825300000|2021-04-07 19:55:00|10496|10494|10505|10503|10509|10505|10485|10482|28907
1617888600000|2021-04-08 13:30:00|10504|10386|10453|10403|10504|10445|10416|10380|11573
1617888900000|2021-04-08 13:35:00|10452|10404|10431|10394|10452|10409|10411|10369|1492
1617889200000|2021-04-08 13:40:00|10446|10395|10437|10402|10446|10407|10423|10388|803
1617889500000|2021-04-08 13:45:00|10432|10399|10429|10409|10449|10422|10419|10387|779
1617889800000|2021-04-08 13:50:00|10428|10410|10425|10401|10429|10412|10418|10379|1468
1617890100000|2021-04-08 13:55:00|10424|10400|10425|10401|10441|10425|10418|10379|427
1617890400000|2021-04-08 14:00:00|10437|10402|10427|10406|10440|10424|10416|10401|1396
1617890700000|2021-04-08 14:05:00|10425|10405|10399|10374|10425|10407|10399|10374|300
1617891000000|2021-04-08 14:10:00|10396|10375|10389|10374|10400|10385|10389|10368|600
1617891300000|2021-04-08 14:15:00|10392|10375|10420|10396|10425|10396|10389|10375|1247
1617891600000|2021-04-08 14:20:00|10423|10397|10409|10400|10423|10402|10403|10382|3100
1617891900000|2021-04-08 14:25:00|10408|10401|10435|10419|10435|10419|10405|10379|1109
1617892200000|2021-04-08 14:30:00|10432|10420|10426|10410|10435|10422|10426|10407|3100
1617892500000|2021-04-08 14:35:00|10425|10421|10440|10430|10442|10430|10425|10409|4161
1617892800000|2021-04-08 14:40:00|10439|10429|10435|10424|10445|10429|10429|10418|1859
1617893100000|2021-04-08 14:45:00|10437|10425|10434|10420|10442|10434|10429|10418|3826
1617893400000|2021-04-08 14:50:00|10431|10421|10425|10409|10431|10422|10425|10407|400
1617893700000|2021-04-08 14:55:00|10423|10413|10427|10417|10437|10423|10423|10409|2885
1617894000000|2021-04-08 15:00:00|10430|10418|10437|10429|10443|10430|10430|10415|4309
1617894300000|2021-04-08 15:05:00|10436|10422|10443|10430|10450|10438|10433|10415|2412
1617894600000|2021-04-08 15:10:00|10444|10431|10435|10423|10444|10434|10425|10411|6305
1617894900000|2021-04-08 15:15:00|10440|10424|10456|10443|10457|10445|10437|10423|5275
1617895200000|2021-04-08 15:20:00|10458|10444|10461|10447|10474|10459|10458|10436|2449
1617895500000|2021-04-08 15:25:00|10464|10448|10476|10466|10482|10466|10463|10448|1529
1617895800000|2021-04-08 15:30:00|10475|10462|10491|10477|10501|10478|10469|10454|7754
1617896100000|2021-04-08 15:35:00|10493|10478|10489|10476|10493|10480|10489|10475|3800
1617896400000|2021-04-08 15:40:00|10488|10477|10489|10480|10499|10486|10487|10477|3954
1617896700000|2021-04-08 15:45:00|10488|10483|10494|10488|10497|10489|10481|10475|10937
1617897000000|2021-04-08 15:50:00|10496|10489|10515|10502|10520|10503|10494|10476|4164
1617897300000|2021-04-08 15:55:00|10509|10493|10493|10484|10512|10501|10487|10475|2230
1617897600000|2021-04-08 16:00:00|10496|10485|10520|10510|10523|10516|10496|10485|6996
1617897900000|2021-04-08 16:05:00|10523|10509|10517|10506|10523|10520|10517|10505|1763
1617898200000|2021-04-08 16:10:00|10516|10500|10513|10508|10518|10508|10500|10486|3013
1617898500000|2021-04-08 16:15:00|10518|10511|10518|10512|10518|10513|10512|10496|1630
1617898800000|2021-04-08 16:20:00|10520|10508|10517|10505|10529|10523|10512|10497|2744
1617899100000|2021-04-08 16:25:00|10516|10506|10500|10495|10516|10507|10500|10483|1510
1617899400000|2021-04-08 16:30:00|10501|10496|10510|10502|10513|10502|10491|10481|11586
1617899700000|2021-04-08 16:35:00|10513|10504|10503|10496|10514|10508|10503|10489|6353
1617900000000|2021-04-08 16:40:00|10504|10500|10508|10500|10510|10504|10497|10485|4780
1617900300000|2021-04-08 16:45:00|10507|10497|10520|10514|10520|10514|10507|10493|11638
1617900600000|2021-04-08 16:50:00|10517|10513|10510|10505|10517|10514|10510|10494|809
1617900900000|2021-04-08 16:55:00|10507|10495|10505|10496|10507|10500|10504|10489|572
1617901200000|2021-04-08 17:00:00|10504|10500|10507|10502|10509|10505|10504|10489|705
1617901500000|2021-04-08 17:05:00|10506|10495|10509|10499|10509|10503|10504|10489|429
1617901800000|2021-04-08 17:10:00|10508|10500|10508|10500|10508|10504|10508|10498|200
1617902100000|2021-04-08 17:15:00|10509|10501|10516|10507|10516|10510|10506|10493|3863
1617902400000|2021-04-08 17:20:00|10515|10508|10518|10512|10519|10514|10513|10501|983
1617902700000|2021-04-08 17:25:00|10517|10510|10513|10506|10518|10512|10511|10499|1039
1617903000000|2021-04-08 17:30:00|10515|10507|10506|10499|10516|10509|10506|10492|2168
1617903300000|2021-04-08 17:35:00|10505|10497|10495|10491|10505|10497|10495|10479|2980
1617903600000|2021-04-08 17:40:00|10496|10486|10495|10488|10496|10491|10492|10478|652
1617903900000|2021-04-08 17:45:00|10496|10489|10503|10496|10503|10499|10496|10489|1264
1617904200000|2021-04-08 17:50:00|10502|10497|10499|10492|10502|10499|10499|10491|663
1617904500000|2021-04-08 17:55:00|10501|10493|10488|10481|10501|10497|10483|10475|1749
1617904800000|2021-04-08 18:00:00|10489|10483|10497|10491|10502|10497|10489|10481|1720
1617905100000|2021-04-08 18:05:00|10496|10487|10491|10483|10496|10491|10491|10478|460
1617905400000|2021-04-08 18:10:00|10494|10487|10486|10480|10494|10491|10483|10475|4089
1617905700000|2021-04-08 18:15:00|10485|10478|10481|10475|10485|10480|10481|10471|660
1617906000000|2021-04-08 18:20:00|10480|10476|10477|10472|10486|10481|10477|10471|1203
1617906300000|2021-04-08 18:25:00|10476|10471|10496|10486|10496|10493|10476|10471|2209
1617906600000|2021-04-08 18:30:00|10493|10484|10502|10496|10513|10504|10493|10483|4546
1617906900000|2021-04-08 18:35:00|10501|10495|10499|10488|10507|10500|10498|10487|27584
1617907200000|2021-04-08 18:40:00|10498|10491|10493|10485|10499|10495|10483|10475|8548
1617907500000|2021-04-08 18:45:00|10496|10483|10496|10491|10496|10491|10493|10483|1763
1617907800000|2021-04-08 18:50:00|10497|10492|10508|10503|10511|10506|10497|10491|1463
1617908100000|2021-04-08 18:55:00|10507|10506|10528|10520|10532|10522|10507|10503|26737
1617908400000|2021-04-08 19:00:00|10531|10519|10556|10548|10560|10549|10530|10518|3593
1617908700000|2021-04-08 19:05:00|10555|10547|10545|10532|10555|10547|10532|10519|3846
1617909000000|2021-04-08 19:10:00|10546|10528|10522|10514|10546|10530|10522|10510|38941
1617909300000|2021-04-08 19:15:00|10521|10515|10537|10523|10547|10539|10521|10512|1784
1617909600000|2021-04-08 19:20:00|10536|10524|10539|10533|10539|10534|10530|10517|2576
1617909900000|2021-04-08 19:25:00|10541|10534|10558|10549|10558|10549|10535|10529|2698
1617910200000|2021-04-08 19:30:00|10557|10553|10552|10546|10566|10562|10549|10541|2109
1617910500000|2021-04-08 19:35:00|10553|10547|10528|10522|10554|10549|10520|10510|6753
1617910800000|2021-04-08 19:40:00|10527|10517|10505|10496|10527|10518|10503|10493|4321
1617911100000|2021-04-08 19:45:00|10504|10493|10500|10493|10505|10501|10496|10485|5415
1617911400000|2021-04-08 19:50:00|10499|10495|10516|10509|10520|10518|10498|10491|12670
1617911700000|2021-04-08 19:55:00|10518|10510|10518|10509|10528|10524|10513|10504|61294
1617975000000|2021-04-09 13:30:00|10606|10518|10530|10481|10606|10518|10527|10447|6023
1617975300000|2021-04-09 13:35:00|10529|10482|10509|10472|10576|10540|10508|10466|3449
1617975600000|2021-04-09 13:40:00|10508|10481|10499|10466|10530|10503|10499|10460|2722
1617975900000|2021-04-09 13:45:00|10498|10471|10520|10494|10524|10498|10491|10466|2050
1617976200000|2021-04-09 13:50:00|10522|10495|10544|10516|10549|10516|10502|10481|7081
1617976500000|2021-04-09 13:55:00|10543|10515|10562|10539|10563|10541|10524|10501|2894
1617976800000|2021-04-09 14:00:00|10561|10540|10494|10473|10562|10540|10493|10466|2208
1617977100000|2021-04-09 14:05:00|10499|10474|10508|10489|10527|10495|10499|10474|400
1617977400000|2021-04-09 14:10:00|10505|10484|10501|10483|10513|10499|10483|10466|1859
1617977700000|2021-04-09 14:15:00|10503|10484|10512|10491|10515|10493|10492|10462|1400
1617978000000|2021-04-09 14:20:00|10510|10489|10520|10498|10521|10499|10492|10467|900
1617978300000|2021-04-09 14:25:00|10516|10488|10512|10502|10516|10506|10501|10481|692
1617978600000|2021-04-09 14:30:00|10511|10494|10497|10485|10511|10497|10496|10485|633
1617978900000|2021-04-09 14:35:00|10496|10479|10506|10491|10516|10496|10491|10470|500
1617979200000|2021-04-09 14:40:00|10508|10488|10521|10512|10528|10513|10505|10482|702
1617979500000|2021-04-09 14:45:00|10520|10500|10540|10522|10547|10535|10516|10494|3090
1617979800000|2021-04-09 14:50:00|10539|10521|10521|10502|10540|10523|10521|10495|100
1617980100000|2021-04-09 14:55:00|10520|10503|10520|10505|10527|10506|10510|10489|1249
1617980400000|2021-04-09 15:00:00|10519|10506|10520|10501|10536|10517|10511|10484|1319
1617980700000|2021-04-09 15:05:00|10517|10502|10513|10495|10532|10512|10513|10490|1714
1617981000000|2021-04-09 15:10:00|10512|10491|10517|10501|10523|10512|10510|10490|1725
1617981300000|2021-04-09 15:15:00|10519|10502|10530|10516|10532|10516|10519|10501|600
1617981600000|2021-04-09 15:20:00|10529|10513|10537|10527|10539|10527|10528|10504|800
1617981900000|2021-04-09 15:25:00|10536|10521|10527|10511|10537|10527|10527|10508|883
1617982200000|2021-04-09 15:30:00|10528|10513|10538|10525|10545|10539|10528|10509|2039
1617982500000|2021-04-09 15:35:00|10537|10526|10545|10540|10558|10543|10536|10520|3557
1617982800000|2021-04-09 15:40:00|10544|10538|10558|10547|10564|10555|10544|10538|4213
1617983100000|2021-04-09 15:45:00|10559|10548|10545|10534|10575|10560|10545|10524|12800
1617983400000|2021-04-09 15:50:00|10544|10536|10537|10524|10544|10540|10525|10508|2515
1617983700000|2021-04-09 15:55:00|10535|10525|10540|10530|10545|10531|10532|10513|2924
1617984000000|2021-04-09 16:00:00|10539|10522|10526|10515|10540|10530|10520|10508|1246
1617984300000|2021-04-09 16:05:00|10521|10512|10517|10505|10521|10512|10512|10496|2282
1617984600000|2021-04-09 16:10:00|10519|10506|10516|10506|10520|10514|10511|10496|2635
1617984900000|2021-04-09 16:15:00|10515|10501|10508|10498|10518|10508|10501|10486|1208
1617985200000|2021-04-09 16:20:00|10510|10497|10514|10507|10514|10509|10508|10494|3122
1617985500000|2021-04-09 16:25:00|10513|10505|10513|10503|10514|10505|10501|10489|5964
1617985800000|2021-04-09 16:30:00|10518|10504|10512|10499|10519|10515|10512|10496|2343
1617986100000|2021-04-09 16:35:00|10511|10498|10512|10503|10521|10508|10506|10496|2722
1617986400000|2021-04-09 16:40:00|10511|10508|10518|10513|10521|10514|10511|10503|4257
1617986700000|2021-04-09 16:45:00|10517|10512|10514|10502|10519|10512|10507|10497|4363
1617987000000|2021-04-09 16:50:00|10513|10508|10517|10508|10521|10513|10512|10502|1290
1617987300000|2021-04-09 16:55:00|10516|10507|10520|10508|10525|10516|10516|10507|600
1617987600000|2021-04-09 17:00:00|10519|10504|10514|10504|10519|10510|10507|10491|13162
1617987900000|2021-04-09 17:05:00|10513|10500|10513|10505|10517|10512|10513|10500|1880
1617988200000|2021-04-09 17:10:00|10512|10509|10512|10500|10519|10510|10508|10495|7735
1617988500000|2021-04-09 17:15:00|10510|10504|10520|10509|10523|10513|10510|10500|3735
1617988800000|2021-04-09 17:20:00|10519|10503|10525|10518|10525|10518|10516|10500|1272
1617989100000|2021-04-09 17:25:00|10526|10519|10525|10516|10532|10523|10525|10510|898
1617989400000|2021-04-09 17:30:00|10524|10515|10519|10509|10524|10517|10519|10501|800
1617989700000|2021-04-09 17:35:00|10520|10507|10524|10511|10528|10520|10516|10503|2542
1617990000000|2021-04-09 17:40:00|10523|10510|10523|10507|10528|10518|10522|10506|1390
1617990300000|2021-04-09 17:45:00|10528|10511|10528|10517|10528|10521|10525|10510|2400
1617990600000|2021-04-09 17:50:00|10527|10508|10528|10515|10528|10522|10523|10508|2385
1617990900000|2021-04-09 17:55:00|10527|10518|10528|10515|10528|10520|10524|10515|1400
1617991200000|2021-04-09 18:00:00|10531|10518|10526|10517|10537|10527|10524|10515|1914
1617991500000|2021-04-09 18:05:00|10525|10512|10510|10503|10525|10517|10502|10500|3770
1617991800000|2021-04-09 18:10:00|10511|10505|10507|10501|10522|10512|10507|10494|2261
1617992100000|2021-04-09 18:15:00|10511|10502|10511|10506|10518|10507|10510|10502|2036
1617992400000|2021-04-09 18:20:00|10510|10505|10506|10498|10511|10509|10506|10493|2406
1617992700000|2021-04-09 18:25:00|10505|10496|10498|10489|10505|10500|10497|10485|1500
1617993000000|2021-04-09 18:30:00|10496|10487|10498|10491|10498|10494|10496|10483|2657
1617993300000|2021-04-09 18:35:00|10499|10494|10501|10493|10504|10498|10499|10485|1115
1617993600000|2021-04-09 18:40:00|10502|10497|10506|10500|10509|10502|10502|10496|2796
1617993900000|2021-04-09 18:45:00|10505|10499|10507|10501|10509|10502|10502|10493|2039
1617994200000|2021-04-09 18:50:00|10506|10495|10499|10491|10509|10499|10499|10491|1540
1617994500000|2021-04-09 18:55:00|10500|10492|10503|10495|10504|10499|10499|10489|1504
1617994800000|2021-04-09 19:00:00|10504|10496|10503|10496|10509|10499|10502|10489|1753
1617995100000|2021-04-09 19:05:00|10504|10495|10508|10503|10509|10505|10500|10491|3266
1617995400000|2021-04-09 19:10:00|10510|10505|10509|10495|10525|10511|10506|10492|5329
1617995700000|2021-04-09 19:15:00|10508|10496|10513|10503|10515|10504|10502|10493|2932
1617996000000|2021-04-09 19:20:00|10515|10502|10506|10498|10517|10505|10506|10498|3151
1617996300000|2021-04-09 19:25:00|10505|10500|10504|10500|10506|10503|10502|10495|14911
1617996600000|2021-04-09 19:30:00|10505|10501|10522|10509|10526|10518|10505|10501|4597
1617996900000|2021-04-09 19:35:00|10521|10506|10532|10525|10535|10527|10519|10505|1392
1617997200000|2021-04-09 19:40:00|10531|10526|10534|10522|10544|10536|10528|10518|3179
1617997500000|2021-04-09 19:45:00|10533|10519|10527|10508|10534|10528|10524|10490|3328
1617997800000|2021-04-09 19:50:00|10528|10512|10546|10544|10546|10545|10527|10512|33111
1617998100000|2021-04-09 19:55:00|10545|10545|10547|10542|10561|10558|10545|10540|53781
1618234200000|2021-04-12 13:30:00|10628|10540|10566|10529|10628|10552|10544|10502|10891
1618234500000|2021-04-12 13:35:00|10565|10530|10545|10521|10565|10536|10538|10521|400
1618234800000|2021-04-12 13:40:00|10544|10510|10449|10414|10544|10510|10448|10413|10307
1618235100000|2021-04-12 13:45:00|10448|10415|10428|10409|10450|10438|10424|10386|28903
1618235400000|2021-04-12 13:50:00|10427|10400|10422|10408|10447|10425|10409|10380|5263
1618235700000|2021-04-12 13:55:00|10421|10399|10414|10393|10428|10399|10400|10380|2572
1618236000000|2021-04-12 14:00:00|10413|10397|10411|10392|10439|10410|10405|10381|3194
1618236300000|2021-04-12 14:05:00|10410|10391|10410|10393|10415|10398|10385|10367|4626
1618236600000|2021-04-12 14:10:00|10405|10380|10389|10375|10410|10394|10381|10360|3621
1618236900000|2021-04-12 14:15:00|10399|10376|10426|10410|10427|10410|10384|10367|2722
1618237200000|2021-04-12 14:20:00|10441|10419|10366|10352|10441|10421|10366|10336|13986
1618237500000|2021-04-12 14:25:00|10367|10358|10390|10377|10393|10377|10358|10353|16762
1618237800000|2021-04-12 14:30:00|10389|10371|10383|10369|10390|10379|10370|10358|12651
1618238100000|2021-04-12 14:35:00|10390|10373|10415|10397|10421|10407|10390|10373|5556
1618238400000|2021-04-12 14:40:00|10410|10405|10400|10394|10421|10407|10400|10385|8497
1618238700000|2021-04-12 14:45:00|10404|10397|10408|10394|10410|10397|10389|10375|4825
1618239000000|2021-04-12 14:50:00|10411|10390|10418|10407|10427|10417|10411|10388|3300
1618239300000|2021-04-12 14:55:00|10424|10401|10422|10406|10432|10411|10412|10395|3110
1618239600000|2021-04-12 15:00:00|10421|10408|10359|10345|10422|10412|10357|10339|11902
1618239900000|2021-04-12 15:05:00|10358|10346|10334|10325|10359|10350|10330|10325|4902
1618240200000|2021-04-12 15:10:00|10329|10326|10293|10282|10330|10330|10283|10264|12815
1618240500000|2021-04-12 15:15:00|10294|10283|10356|10341|10360|10342|10294|10283|3267
1618240800000|2021-04-12 15:20:00|10355|10349|10344|10335|10356|10349|10339|10323|600
1618241100000|2021-04-12 15:25:00|10345|10336|10355|10348|10356|10348|10345|10335|844
1618241400000|2021-04-12 15:30:00|10356|10355|10363|10352|10370|10361|10355|10347|1421
1618241700000|2021-04-12 15:35:00|10365|10353|10366|10351|10370|10355|10357|10343|1126
1618242000000|2021-04-12 15:40:00|10362|10359|10379|10367|10387|10376|10361|10350|1967
1618242300000|2021-04-12 15:45:00|10383|10368|10386|10380|10393|10381|10383|10368|200
1618242600000|2021-04-12 15:50:00|10392|10381|10397|10391|10402|10395|10392|10381|1000
1618242900000|2021-04-12 15:55:00|10399|10392|10415|10403|10415|10403|10394|10381|2600
1618243200000|2021-04-12 16:00:00|10414|10398|10398|10390|10415|10400|10398|10385|1160
1618243500000|2021-04-12 16:05:00|10401|10385|10419|10411|10420|10413|10401|10385|1891
1618243800000|2021-04-12 16:10:00|10420|10412|10415|10406|10427|10421|10415|10405|2100
1618244100000|2021-04-12 16:15:00|10414|10409|10433|10420|10433|10424|10414|10409|1460
1618244400000|2021-04-12 16:20:00|10431|10413|10425|10416|10433|10416|10409|10397|8373
1618244700000|2021-04-12 16:25:00|10429|10418|10433|10418|10445|10439|10427|10412|5154
1618245000000|2021-04-12 16:30:00|10432|10412|10437|10430|10440|10436|10432|10412|660
1618245300000|2021-04-12 16:35:00|10436|10427|10452|10446|10456|10450|10434|10426|4509
1618245600000|2021-04-12 16:40:00|10455|10447|10445|10440|10456|10450|10445|10440|1800
1618245900000|2021-04-12 16:45:00|10450|10441|10455|10448|10456|10451|10445|10435|1320
1618246200000|2021-04-12 16:50:00|10454|10446|10443|10432|10456|10446|10437|10429|1381
1618246500000|2021-04-12 16:55:00|10446|10434|10424|10411|10446|10437|10424|10411|1309
1618246800000|2021-04-12 17:00:00|10422|10412|10424|10413|10430|10413|10412|10393|1498
1618247100000|2021-04-12 17:05:00|10423|10418|10426|10417|10428|10422|10423|10414|1701
1618247400000|2021-04-12 17:10:00||10418||10420||10421||10417|701
1618247700000|2021-04-12 17:15:00|10425|10421|10436|10430|10442|10433|10423|10420|4562
1618248000000|2021-04-12 17:20:00|10435|10426|10437|10427|10442|10430|10431|10421|1201
1618248300000|2021-04-12 17:25:00|10436|10426|10437|10429|10439|10431|10428|10422|2274
1618248600000|2021-04-12 17:30:00|10439||10437||10439||10437||100
1618248900000|2021-04-12 17:35:00|10436|10430|10430|10424|10437|10433|10430|10421|1300
1618249200000|2021-04-12 17:40:00|10427|10425|10424|10417|10430|10426|10418|10409|2477
1618249500000|2021-04-12 17:45:00|10423|10416|10425|10421|10425|10422|10421|10410|500
1618249800000|2021-04-12 17:50:00|10426|10423|10422|10414|10430|10423|10415|10406|2689
1618250100000|2021-04-12 17:55:00|10419|10412|10430|10420|10438|10429|10419|10411|4297
1618250400000|2021-04-12 18:00:00|10434|10423|10427|10419|10435|10430|10420|10410|2310
1618250700000|2021-04-12 18:05:00|10430|10420|10449|10443|10449|10443|10426|10420|1866
1618251000000|2021-04-12 18:10:00|10448|10442|10446|10439|10448|10442|10438|10431|2323
1618251300000|2021-04-12 18:15:00|10448|10440|10454|10445|10457|10446|10446|10436|817
1618251600000|2021-04-12 18:20:00|10453|10444|10456|10438|10462|10452|10451|10438|1972
1618251900000|2021-04-12 18:25:00|10455|10440|10447|10435|10455|10445|10437|10425|800
1618252200000|2021-04-12 18:30:00|10446|10434|10437|10428|10446|10435|10436|10427|599
1618252500000|2021-04-12 18:35:00|10436|10427|10454|10445|10458|10450|10428|10427|1385
1618252800000|2021-04-12 18:40:00|10455|10448|10456|10450|10458|10452|10454|10448|1150
1618253100000|2021-04-12 18:45:00|10455|10452|10462|10453|10468|10457|10453|10449|825
1618253400000|2021-04-12 18:50:00|10461|10452|10462|10457|10462|10459|10455|10447|903
1618253700000|2021-04-12 18:55:00|10463|10458|10468|10462|10469|10462|10462|10448|1196
1618254000000|2021-04-12 19:00:00|10467|10461|10469|10463|10469|10464|10464|10457|1514
1618254300000|2021-04-12 19:05:00|10472|10465|10477|10466|10478|10474|10470|10461|5516
1618254600000|2021-04-12 19:10:00|10478|10467|10482|10474|10483|10477|10476|10466|800
1618254900000|2021-04-12 19:15:00|10484|10472|10484|10479|10484|10479|10477|10468|2714
1618255200000|2021-04-12 19:20:00|10487|10477|10498|10489|10500|10494|10487|10477|2679
1618255500000|2021-04-12 19:25:00|10500|10490|10506|10501|10506|10504|10500|10490|4881
1618255800000|2021-04-12 19:30:00|10505|10502|10507|10499|10511|10508|10505|10496|4142
1618256100000|2021-04-12 19:35:00|10508|10500|10513|10503|10515|10507|10502|10489|6991
1618256400000|2021-04-12 19:40:00|10512|10504|10508|10499|10512|10509|10500|10495|9998
1618256700000|2021-04-12 19:45:00|10509|10500|10509|10505|10511|10506|10501|10497|8392
1618257000000|2021-04-12 19:50:00|10511|10507|10511|10504|10521|10516|10511|10504|10065
1618257300000|2021-04-12 19:55:00|10510|10506|10488|10486|10511|10507|10488|10485|27641
1618320600000|2021-04-13 13:30:00|10518|10450|10453|10414|10518|10453|10447|10413|7814
1618320900000|2021-04-13 13:35:00|10452|10415|10464|10434|10485|10441|10438|10414|1655
1618321200000|2021-04-13 13:40:00|10463|10441|10450|10425|10467|10451|10450|10425|2100
1618321500000|2021-04-13 13:45:00|10448|10430|10458|10443|10471|10455|10445|10426|8140
1618321800000|2021-04-13 13:50:00|10462|10444|10465|10446|10490|10466|10444|10425|7345
1618322100000|2021-04-13 13:55:00|10464|10447|10470|10451|10472|10451|10437|10425|15704
1618322400000|2021-04-13 14:00:00|10472|10452|10494|10465|10494|10467|10462|10443|3057
1618322700000|2021-04-13 14:05:00|10487|10466|10482|10465|10492|10468|10478|10450|600
1618323000000|2021-04-13 14:10:00|10480|10461|10476|10459|10482|10470|10475|10457|1146
1618323300000|2021-04-13 14:15:00|10475|10453|10500|10483|10500|10484|10465|10441|600
1618323600000|2021-04-13 14:20:00|10495|10484|10530|10516|10539|10522|10495|10479|2087
1618323900000|2021-04-13 14:25:00|10535|10517|10512|10491|10539|10524|10511|10488|2361
1618324200000|2021-04-13 14:30:00|10511|10488|10480|10462|10511|10495|10476|10460|3110
1618324500000|2021-04-13 14:35:00|10479|10463|10476|10463|10479|10463|10468|10458|2245
1618324800000|2021-04-13 14:40:00|10477|10469|10507|10494|10507|10496|10474|10469|3573
1618325100000|2021-04-13 14:45:00|10505|10495|10507|10496|10513|10506|10505|10495|2213
1618325400000|2021-04-13 14:50:00|10506|10493|10524|10508|10526|10508|10497|10481|400
1618325700000|2021-04-13 14:55:00|10523|10506|10524|10509|10524|10512|10511|10495|600
1618326000000|2021-04-13 15:00:00|10523|10511|10520|10505|10524|10517|10516|10500|1265
1618326300000|2021-04-13 15:05:00|10515|10504|10506|10499|10519|10508|10500|10483|2241
1618326600000|2021-04-13 15:10:00|10510|10500|10525|10510|10535|10510|10503|10486|1839
1618326900000|2021-04-13 15:15:00|10523|10509|10545|10533|10546|10534|10518|10495|3186
1618327200000|2021-04-13 15:20:00|10544|10530|10541|10527|10560|10545|10538|10522|2589
1618327500000|2021-04-13 15:25:00|10540|10526|10550|10538|10560|10544|10540|10526|2500
1618327800000|2021-04-13 15:30:00|10554|10541|10550|10544|10560|10547|10546|10533|3395
1618328100000|2021-04-13 15:35:00|10553|10545|10550|10542|10560|10551|10550|10537|2614
1618328400000|2021-04-13 15:40:00|10549|10538|10545|10538|10549|10541|10533|10525|1664
1618328700000|2021-04-13 15:45:00|10548|10539|10555|10548|10557|10551|10545|10531|2727
1618329000000|2021-04-13 15:50:00|10558|10550|10565|10554|10572|10558|10558|10550|1708
1618329300000|2021-04-13 15:55:00|10564||10560||10568||10555||1228
1618329600000|2021-04-13 16:00:00|10562|10555|10565|10560|10565|10564|10560|10555|2020
1618329900000|2021-04-13 16:05:00|10563|10557|10563|10554|10565|10557|10562|10547|913
1618330200000|2021-04-13 16:10:00|10558|10555|10546|10538|10563|10555|10546|10533|2249
1618330500000|2021-04-13 16:15:00|10550|10539|10559|10552|10561|10552|10549|10539|2040
1618330800000|2021-04-13 16:20:00|10560|10553|10560|10554|10560|10554|10559|10552|1328
1618331100000|2021-04-13 16:25:00|10561|10555|10561|10558|10565|10558|10560|10553|2921
1618331400000|2021-04-13 16:30:00|10565|10553|10560|10554|10565|10556|10560|10545|3647
1618331700000|2021-04-13 16:35:00|10564|10555|10576|10570|10577|10570|10564|10555|3183
1618332000000|2021-04-13 16:40:00|10574|10571|10569|10560|10578|10571|10569|10552|1550
1618332300000|2021-04-13 16:45:00|10568|10553|10547|10534|10568|10555|10546|10531|3420
1618332600000|2021-04-13 16:50:00|10549|10535|10562|10546|10562|10547|10547|10535|2295
1618332900000|2021-04-13 16:55:00|10556|10547|10563|10553|10570|10559|10549|10544|5435
1618333200000|2021-04-13 17:00:00|10562|10549|10566|10554|10566|10554|10557|10544|1241
1618333500000|2021-04-13 17:05:00|10565|10555|10558|10555|10566|10558|10558|10550|1900
1618333800000|2021-04-13 17:10:00|10559|10556|10562|10557|10582|10561|10559|10556|2552
1618334100000|2021-04-13 17:15:00|10563|10556|10559|10555|10570|10559|10557|10548|2855
1618334400000|2021-04-13 17:20:00|10562|10556|10556|10544|10571|10556|10545|10535|9160
1618334700000|2021-04-13 17:25:00|10555|10545|10548|10536|10568|10551|10548|10535|2300
1618335000000|2021-04-13 17:30:00|10557|10542|10553|10544|10561|10546|10552|10541|500
1618335300000|2021-04-13 17:35:00|10551|10541|10540|10529|10554|10542|10530|10515|2055
1618335600000|2021-04-13 17:40:00|10539|10523|10536|10526|10540|10526|10530|10517|1999
1618335900000|2021-04-13 17:45:00|10531|10522|10535|10523|10536|10526|10529|10516|2071
1618336200000|2021-04-13 17:50:00|10534|10524|10538|10522|10540|10530|10529|10513|1342
1618336500000|2021-04-13 17:55:00|10536|10523|10537|10520|10549|10530|10536|10519|1000
1618336800000|2021-04-13 18:00:00|10536|10521|10560|10553|10566|10553|10533|10521|3072
1618337100000|2021-04-13 18:05:00|10562|10552|10548|10536|10564|10552|10543|10532|501
1618337400000|2021-04-13 18:10:00|10543|10538|10547|10537|10547|10539|10543|10533|300
1618337700000|2021-04-13 18:15:00|10548|10538|10546|10539|10561|10543|10546|10533|745
1618338000000|2021-04-13 18:20:00|10548|10538|10549|10539|10560|10548|10548|10530|200
1618338300000|2021-04-13 18:25:00|10548|10537|10546|10537|10548|10540|10546|10532|1251
1618338600000|2021-04-13 18:30:00|10545|10535|10552|10543|10552|10543|10536|10532|4713
1618338900000|2021-04-13 18:35:00|10551|10542|10537|10528|10551|10542|10537|10528|844
1618339200000|2021-04-13 18:40:00|10536|10529|10558|10545|10563|10550|10533|10519|7830
1618339500000|2021-04-13 18:45:00|10563|10547|10561|10549|10565|10554|10558|10547|1300
1618339800000|2021-04-13 18:50:00|10565|10552|10560|10550|10569|10558|10555|10546|999
1618340100000|2021-04-13 18:55:00|10559|10554|10573|10564|10582|10572|10558|10550|3213
1618340400000|2021-04-13 19:00:00|10578|10565|10592|10585|10600|10597|10578|10564|6853
1618340700000|2021-04-13 19:05:00|10591|10584|10604|10597|10606|10597|10588|10576|2411
1618341000000|2021-04-13 19:10:00|10608|10600|10601|10596|10615|10604|10600|10587|1852
1618341300000|2021-04-13 19:15:00|10604|10597|10592|10584|10606|10600|10584|10580|1200
1618341600000|2021-04-13 19:20:00|10591|10585|10577|10575|10592|10588|10577|10569|1500
1618341900000|2021-04-13 19:25:00|10579|10571|10585|10578|10588|10583|10575|10570|2310
1618342200000|2021-04-13 19:30:00|10588|10579|10578|10573|10588|10585|10572|10567|3287
1618342500000|2021-04-13 19:35:00|10580|10574|10577|10573|10583|10575|10567|10557|3348
1618342800000|2021-04-13 19:40:00|10581|10570|10584|10578|10588|10579|10571|10557|3622
1618343100000|2021-04-13 19:45:00|10583|10579|10597|10590|10605|10597|10580|10572|6131
1618343400000|2021-04-13 19:50:00|10602|10591|10607|10603|10609|10603|10589|10584|9698
1618343700000|2021-04-13 19:55:00|10609|10604|10594|10583|10613|10606|10594|10583|20472
1618407000000|2021-04-14 13:30:00|10626|10524|10645|10612|10648|10624|10575|10524|13800
1618407300000|2021-04-14 13:35:00|10638|10599|10640|10616|10645|10627|10632|10599|1115
1618407600000|2021-04-14 13:40:00|10636|10619|10611|10591|10644|10619|10611|10583|2492
1618407900000|2021-04-14 13:45:00|10610|10592|10606|10581|10638|10620|10599|10572|983
1618408200000|2021-04-14 13:50:00|10609|10584|10630|10607|10650|10640|10609|10581|2086
1618408500000|2021-04-14 13:55:00|10629|10608|10641|10616|10645|10626|10627|10595|1600
1618408800000|2021-04-14 14:00:00|10640|10615|10632|10613|10644|10624|10627|10595|1504
1618409100000|2021-04-14 14:05:00|10633|10605|10604|10589|10633|10605|10603|10586|3742
1618409400000|2021-04-14 14:10:00|10608|10587|10615|10593|10625|10612|10608|10587|3005
1618409700000|2021-04-14 14:15:00|10616|10591|10590|10572|10616|10595|10590|10566|800
1618410000000|2021-04-14 14:20:00|10592|10573|10611|10597|10621|10599|10592|10573|1361
1618410300000|2021-04-14 14:25:00|10619|10600|10606|10594|10629|10618|10605|10594|2753
1618410600000|2021-04-14 14:30:00|10607|10596|10600|10588|10632|10612|10600|10588|3585
1618410900000|2021-04-14 14:35:00|10599|10589|10605|10594|10618|10600|10595|10585|3133
1618411200000|2021-04-14 14:40:00|10611|10597|10614|10597|10622|10612|10606|10596|1640
1618411500000|2021-04-14 14:45:00|10610|10598|10610|10598|10614|10601|10602|10588|2966
1618411800000|2021-04-14 14:50:00|10606|10597|10601|10588|10616|10602|10597|10584|2200
1618412100000|2021-04-14 14:55:00|10600|10589|10575|10560|10601|10592|10571|10559|454
1618412400000|2021-04-14 15:00:00|10573|10558|10568|10555|10573|10563|10560|10551|5665
1618412700000|2021-04-14 15:05:00|10565|10556|10559|10545|10568|10556|10535|10521|9124
1618413000000|2021-04-14 15:10:00|10558|10544|10581|10570|10582|10570|10539|10527|2900
1618413300000|2021-04-14 15:15:00|10580|10568|10564|10552|10580|10570|10562|10552|1727
1618413600000|2021-04-14 15:20:00|10563|10553|10544|10530|10563|10553|10543|10526|2355
1618413900000|2021-04-14 15:25:00|10550|10533|10540|10528|10554|10542|10537|10525|439
1618414200000|2021-04-14 15:30:00|10541|10530|10532|10518|10553|10540|10526|10512|1478
1618414500000|2021-04-14 15:35:00|10531|10519|10531|10516|10540|10532|10530|10516|2176
1618414800000|2021-04-14 15:40:00|10530|10517|10524|10511|10533|10517|10521|10511|400
1618415100000|2021-04-14 15:45:00|10526|10512|10536|10525|10540|10525|10509|10495|974
1618415400000|2021-04-14 15:50:00|10539|10526|10526|10512|10539|10528|10525|10510|1242
1618415700000|2021-04-14 15:55:00|10525|10513|10515|10505|10530|10516|10510|10495|428
1618416000000|2021-04-14 16:00:00|10512|10511|10498|10483|10522|10511|10498|10480|1107
1618416300000|2021-04-14 16:05:00|10497|10482|10501|10487|10501|10490|10488|10474|900
1618416600000|2021-04-14 16:10:00|10498|10481|10486|10477|10506|10493|10486|10477|400
1618416900000|2021-04-14 16:15:00|10490|10478|10503|10497|10503|10498|10490|10478|3200
1618417200000|2021-04-14 16:20:00|10502|10495|10509|10501|10514|10507|10501|10495|1622
1618417500000|2021-04-14 16:25:00|10511|10506|10504|10495|10519|10510|10504|10495|2664
1618417800000|2021-04-14 16:30:00|10506|10496|10515|10504|10515|10504|10500|10495|3688
1618418100000|2021-04-14 16:35:00|10514|10505|10515|10504|10526|10508|10510|10502|500
1618418400000|2021-04-14 16:40:00|10519|10506|10533|10519|10533|10520|10518|10506|200
1618418700000|2021-04-14 16:45:00|10532|10521|10528|10519|10535|10526|10525|10519|402
1618419000000|2021-04-14 16:50:00|10531|10520|10534|10527|10535|10527|10528|10520|743
1618419300000|2021-04-14 16:55:00|10535|10529|10537|10530|10540|10534|10529|10522|13483
1618419600000|2021-04-14 17:00:00|10539|10533|10540|10530|10542|10537|10533|10524|7166
1618419900000|2021-04-14 17:05:00|10539|10531|10549|10543|10559|10547|10539|10531|1132
1618420200000|2021-04-14 17:10:00|10548|10541|10535|10526|10549|10541|10527|10519|1830
1618420500000|2021-04-14 17:15:00|10534|10527|10554|10549|10555|10549|10534|10527|932
1618420800000|2021-04-14 17:20:00|10551|10548|10541|10537|10554|10548|10541|10536|1320
1618421100000|2021-04-14 17:25:00|10544|10538|10541|10537|10548|10539|10536|10530|1272
1618421400000|2021-04-14 17:30:00|10540|10536|10553|10545|10559|10546|10539|10534|4194
1618421700000|2021-04-14 17:35:00|10551|10544|10547|10538|10551|10544|10541|10538|2740
1618422000000|2021-04-14 17:40:00|10546|10541|10554|10547|10559|10550|10545|10541|3539
1618422300000|2021-04-14 17:45:00|10557|10548|10562|10553|10571|10561|10557|10548|629
1618422600000|2021-04-14 17:50:00|10560|10554|10561|10551|10567|10560|10557|10550|3480
1618422900000|2021-04-14 17:55:00|10568|10552|10534|10520|10568|10557|10531|10519|5094
1618423200000|2021-04-14 18:00:00|10533|10521|10549|10542|10555|10542|10532|10520|1267
1618423500000|2021-04-14 18:05:00|10548|10539|10525|10518|10549|10542|10525|10518|1456
1618423800000|2021-04-14 18:10:00|10526|10519|10547|10536|10549|10540|10525|10518|5590
1618424100000|2021-04-14 18:15:00|10546|10535|10534|10519|10547|10537|10524|10513|7882
1618424400000|2021-04-14 18:20:00|10535|10526|10547|10536|10549|10536|10534|10524|2039
1618424700000|2021-04-14 18:25:00|10546|10535|10557|10550|10560|10552|10540|10535|3192
1618425000000|2021-04-14 18:30:00|10556|10552|10536|10526|10561|10558|10536|10525|6764
1618425300000|2021-04-14 18:35:00|10537|10525|10535|10529|10541|10534|10528|10519|4541
1618425600000|2021-04-14 18:40:00|10537|10530|10557|10552|10559|10552|10537|10530|13684
1618425900000|2021-04-14 18:45:00|10558|10551|10554|10553|10567|10556|10551|10547|11815
1618426200000|2021-04-14 18:50:00|10556|10554|10556|10551|10560|10554|10550|10545|14655
1618426500000|2021-04-14 18:55:00|10553|10549|10508|10500|10555|10550|10508|10498|20523
1618426800000|2021-04-14 19:00:00|10503|10496|10487|10479|10503|10496|10457|10450|16114
1618427100000|2021-04-14 19:05:00|10486|10472|10462|10447|10490|10475|10450|10440|3744
1618427400000|2021-04-14 19:10:00|10463|10448|10475|10465|10481|10472|10463|10448|5811
1618427700000|2021-04-14 19:15:00|10474|10461|10467|10460|10477|10472|10463|10455|16087
1618428000000|2021-04-14 19:20:00|10468|10461|10483|10473|10483|10475|10464|10459|11048
1618428300000|2021-04-14 19:25:00|10480|10470|10467|10460|10483|10471|10456|10451|16498
1618428600000|2021-04-14 19:30:00|10468|10461|10476|10465|10480|10470|10465|10455|12824
1618428900000|2021-04-14 19:35:00|10475|10466|10450|10433|10475|10466|10432|10425|15955
1618429200000|2021-04-14 19:40:00|10449|10432|10423|10414|10450|10433|10417|10406|9373
1618429500000|2021-04-14 19:45:00|10424|10415|10443|10440|10444|10440|10424|10415|15338
1618429800000|2021-04-14 19:50:00|10441|10439|10430|10428|10443|10439|10430|10426|28809
1618430100000|2021-04-14 19:55:00|10428|10427|10433|10425|10451|10446|10419|10414|56953
1618493400000|2021-04-15 13:30:00|10522|10429|10551|10530|10594|10530|10479|10429|11206
1618493700000|2021-04-15 13:35:00|10550|10531|10555|10538|10611|10583|10550|10531|5085
1618494000000|2021-04-15 13:40:00|10554|10526|10551|10537|10599|10573|10541|10520|12282
1618494300000|2021-04-15 13:45:00|10549|10538|10509|10502|10553|10545|10508|10502|7995
1618494600000|2021-04-15 13:50:00|10515|10506|10504|10476|10534|10512|10481|10471|7509
1618494900000|2021-04-15 13:55:00|10503|10474|10490|10479|10513|10498|10474|10464|12450
1618495200000|2021-04-15 14:00:00|10494|10484|10492|10480|10508|10495|10492|10477|2497
1618495500000|2021-04-15 14:05:00|10495|10481|10472|10462|10495|10485|10472|10461|2330
1618495800000|2021-04-15 14:10:00|10467|10464|10448|10434|10467|10464|10443|10427|3981
1618496100000|2021-04-15 14:15:00|10454|10435|10450|10439|10468|10456|10448|10432|3107
1618496400000|2021-04-15 14:20:00|10453|10438|10473|10460|10492|10472|10450|10436|25338
1618496700000|2021-04-15 14:25:00|10472|10462|10464|10453|10478|10462|10461|10448|8599
1618497000000|2021-04-15 14:30:00|10459|10454|10485|10474|10490|10484|10457|10441|22703
1618497300000|2021-04-15 14:35:00|10483|10475|10489|10476|10528|10505|10483|10472|15536
1618497600000|2021-04-15 14:40:00|10490|10477|10515|10501|10523|10515|10485|10477|15794
1618497900000|2021-04-15 14:45:00|10514|10497|10511|10497|10522|10508|10492|10486|6217
1618498200000|2021-04-15 14:50:00|10516|10498|10513|10503|10520|10509|10511|10494|1647
1618498500000|2021-04-15 14:55:00|10512|10505|10519|10507|10520|10510|10510|10500|1754
1618498800000|2021-04-15 15:00:00|10520|10508|10522|10508|10540|10532|10519|10502|1707
1618499100000|2021-04-15 15:05:00|10523|10509|10545|10532|10545|10532|10523|10509|3492
1618499400000|2021-04-15 15:10:00|10543|10535|10539|10531|10545|10538|10534|10526|1293
1618499700000|2021-04-15 15:15:00|10538|10532|10521|10516|10538|10532|10521|10514|600
1618500000000|2021-04-15 15:20:00|10522|10518|10520|10510|10524|10522|10502|10497|2030
1618500300000|2021-04-15 15:25:00|10517|10509|10521|10513|10523|10514|10508|10497|5219
1618500600000|2021-04-15 15:30:00|10523|10515|10526|10517|10534|10522|10519|10512|6489
1618500900000|2021-04-15 15:35:00|10531|10518|10528|10518|10539|10528|10524|10515|1941
1618501200000|2021-04-15 15:40:00|10527|10519|10519|10512|10527|10520|10513|10508|3502
1618501500000|2021-04-15 15:45:00|10518|10514|10513|10506|10531|10519|10513|10502|30425
1618501800000|2021-04-15 15:50:00|10506|10502|10498|10488|10516|10506|10484|10476|28819
1618502100000|2021-04-15 15:55:00|10495|10487|10497|10488|10505|10498|10484|10477|20228
1618502400000|2021-04-15 16:00:00|10499|10489|10524|10515|10526|10515|10493|10485|3801
1618502700000|2021-04-15 16:05:00|10526|10516|10538|10530|10541|10535|10526|10513|3222
1618503000000|2021-04-15 16:10:00|10541|10531|10531|10527|10552|10541|10530|10526|2478
1618503300000|2021-04-15 16:15:00|10532|10528|10529|10516|10536|10529|10524|10516|3614
1618503600000|2021-04-15 16:20:00|10528|10518|10524|10521|10535|10528|10519|10507|3808
1618503900000|2021-04-15 16:25:00|10523|10520|10517|10513|10523|10520|10517|10511|1100
1618504200000|2021-04-15 16:30:00|10518|10514|10518|10509|10530|10523|10518|10509|1183
1618504500000|2021-04-15 16:35:00|10516|10503|10507|10494|10520|10510|10503|10490|2433
1618504800000|2021-04-15 16:40:00|10508|10496|10509|10497|10520|10511|10508|10494|1348
1618505100000|2021-04-15 16:45:00|10511|10500|10505|10498|10515|10506|10504|10497|1639
1618505400000|2021-04-15 16:50:00|10502|10499|10504|10495|10505|10500|10498|10492|1078
1618505700000|2021-04-15 16:55:00|10503|10494|10499|10493|10503|10495|10494|10485|1578
1618506000000|2021-04-15 17:00:00|10500|10495|10492|10486|10508|10497|10482|10472|1502
1618506300000|2021-04-15 17:05:00|10495|10489|10491|10483|10499|10489|10489|10479|1145
1618506600000|2021-04-15 17:10:00|10495|10481|10496|10490|10496|10492|10493|10481|2104
1618506900000|2021-04-15 17:15:00|10498|10491|10496|10489|10512|10500|10495|10483|801
1618507200000|2021-04-15 17:20:00|10492|10488|10488|10480|10503|10494|10488|10474|1100
1618507500000|2021-04-15 17:25:00|10487|10481|10480|10472|10493|10483|10475|10468|1676
1618507800000|2021-04-15 17:30:00|10485|10476|10489|10478|10490|10478|10477|10465|633
1618508100000|2021-04-15 17:35:00|10492|10479|10497|10487|10501|10493|10489|10479|818
1618508400000|2021-04-15 17:40:00|10500|10488|10502|10498|10506|10499|10498|10488|400
1618508700000|2021-04-15 17:45:00|10505|10499|10507|10495|10510|10502|10495|10488|1847
1618509000000|2021-04-15 17:50:00|10506|10496|10516|10506|10519|10509|10503|10496|904
1618509300000|2021-04-15 17:55:00|10519|10507|10507|10498|10523|10515|10502|10496|9680
1618509600000|2021-04-15 18:00:00|10510|10501|10510|10500|10510|10505|10497|10488|1813
1618509900000|2021-04-15 18:05:00|10507|10499|10510|10501|10510|10502|10495|10488|1803
1618510200000|2021-04-15 18:10:00|10508|10502|10521|10513|10525|10518|10508|10501|528
1618510500000|2021-04-15 18:15:00|10523|10514|10516|10509|10528|10521|10516|10503|2508
1618510800000|2021-04-15 18:20:00|10520|10510|10522|10517|10530|10520|10518|10510|2436
1618511100000|2021-04-15 18:25:00|10526|10518|10535|10529|10542|10529|10525|10518|1370
1618511400000|2021-04-15 18:30:00|10540|10531|10554|10543|10559|10548|10539|10531|1609
1618511700000|2021-04-15 18:35:00|10553|10548|10566|10558|10567|10562|10551|10543|2311
1618512000000|2021-04-15 18:40:00|10565|10556|10562|10555|10574|10563|10561|10549|4311
1618512300000|2021-04-15 18:45:00|10561|10553|10565|10556|10572|10560|10547|10542|8198
1618512600000|2021-04-15 18:50:00|10568|10557|10563|10559|10571|10564|10563|10556|1650
1618512900000|2021-04-15 18:55:00|10562|10558|10562|10557|10572|10558|10554|10545|4706
1618513200000|2021-04-15 19:00:00|10566|10560|10570|10563|10580|10574|10565|10556|1865
1618513500000|2021-04-15 19:05:00|10569|10562|10552|10545|10570|10567|10552|10545|3604
1618513800000|2021-04-15 19:10:00|10549|10546|10541|10533|10552|10548|10538|10532|28353
1618514100000|2021-04-15 19:15:00|10537|10532|10528|10523|10541|10532|10523|10518|4042
1618514400000|2021-04-15 19:20:00|10527|10520|10525|10516|10528|10522|10519|10513|4227
1618514700000|2021-04-15 19:25:00|10526|10517|10501|10497|10531|10524|10500|10496|8094
1618515000000|2021-04-15 19:30:00|10504|10498|10511|10505|10514|10509|10499|10492|8078
1618515300000|2021-04-15 19:35:00|10509|10502|10512|10508|10518|10508|10492|10490|5017
1618515600000|2021-04-15 19:40:00|10510|10507|10525|10519|10525|10519|10502|10497|9948
1618515900000|2021-04-15 19:45:00|10522|10518|10519|10516|10537|10528|10518|10514|10681
1618516200000|2021-04-15 19:50:00|10518|10515|10544|10540|10558|10552|10518|10514|25199
1618516500000|2021-04-15 19:55:00|10545|10542|10556|10548|10559|10558|10541|10537|69674
1618579800000|2021-04-16 13:30:00|10635|10506|10644|10618|10650|10623|10623|10506|25707
1618580100000|2021-04-16 13:35:00|10650|10623|10650|10641|10661|10644|10634|10597|2941
1618580400000|2021-04-16 13:40:00|10655|10634|10637|10619|10655|10644|10626|10600|21772
1618580700000|2021-04-16 13:45:00|10636|10620|10655|10645|10663|10649|10608|10576|21903
1618581000000|2021-04-16 13:50:00|10653|10644|10615|10594|10653|10645|10612|10579|1721
1618581300000|2021-04-16 13:55:00|10614|10595|10615|10599|10615|10600|10606|10579|1300
1618581600000|2021-04-16 14:00:00|10606|10561|10596|10581|10610|10588|10585|10561|7063
1618581900000|2021-04-16 14:05:00|10595|10582|10586|10575|10606|10597|10567|10550|14189
1618582200000|2021-04-16 14:10:00|10581|10572|10570|10558|10596|10581|10563|10544|14590
1618582500000|2021-04-16 14:15:00|10566|10561|10582|10567|10590|10581|10563|10543|4092
1618582800000|2021-04-16 14:20:00|10581|10566|10565|10551|10583|10570|10563|10549|2941
1618583100000|2021-04-16 14:25:00|10563|10549|10573|10557|10580|10557|10555|10532|3066
1618583400000|2021-04-16 14:30:00|10580|10562|10626|10612|10630|10623|10567|10547|19379
1618583700000|2021-04-16 14:35:00|10625|10606|10641|10622|10649|10628|10609|10590|8906
1618584000000|2021-04-16 14:40:00|10640|10629|10644|10631|10647|10636|10637|10620|750
1618584300000|2021-04-16 14:45:00|10646|10637|10643|10628|10674|10661|10638|10620|4603
1618584600000|2021-04-16 14:50:00|10641|10629|10637|10628|10646|10638|10635|10618|1568
1618584900000|2021-04-16 14:55:00|10635|10627|10644|10627|10653|10632|10623|10603|5051
1618585200000|2021-04-16 15:00:00|10646|10628|10643|10634|10665|10654|10635|10628|204723
1618585500000|2021-04-16 15:05:00|10646|10633|10668|10651|10684|10675|10643|10633|4395
1618585800000|2021-04-16 15:10:00|10667|10641|10639|10629|10667|10641|10634|10621|1258
1618586100000|2021-04-16 15:15:00|10637|10626|10662|10644|10670|10652|10637|10619|4153
1618586400000|2021-04-16 15:20:00|10664|10648|10670|10650|10676|10664|10661|10648|1032
1618586700000|2021-04-16 15:25:00|10669|10651|10694|10672|10699|10684|10661|10642|4792
1618587000000|2021-04-16 15:30:00|10693|10673|10676|10662|10694|10677|10676|10656|219776
1618587300000|2021-04-16 15:35:00|10672|10656|10707|10693|10710|10698|10666|10656|5919
1618587600000|2021-04-16 15:40:00|10706|10680|10699|10687|10708|10694|10693|10675|627
1618587900000|2021-04-16 15:45:00|10708|10686|10707|10696|10714|10699|10693|10678|1263
1618588200000|2021-04-16 15:50:00|10710|10694|10708|10701|10724|10706|10708|10694|1592
1618588500000|2021-04-16 15:55:00|10711|10691|10705|10697|10711|10698|10697|10681|2978
1618588800000|2021-04-16 16:00:00|10704|10700|10733|10722|10743|10729|10703|10697|2460
1618589100000|2021-04-16 16:05:00|10741|10727|10716|10707|10746|10734|10716|10707|3525
1618589400000|2021-04-16 16:10:00|10715|10701|10727|10713|10736|10713|10709|10691|4118
1618589700000|2021-04-16 16:15:00|10731|10717|10730|10722|10734|10727|10727|10714|1906
1618590000000|2021-04-16 16:20:00|10727|10724|10723|10714|10730|10728|10706|10697|5077
1618590300000|2021-04-16 16:25:00|10725|10716|10732|10725|10740|10726|10723|10714|1112
1618590600000|2021-04-16 16:30:00|10730|10724|10738|10732|10746|10744|10717|10704|5530
1618590900000|2021-04-16 16:35:00|10742|10733|10711|10698|10744|10733|10711|10690|8673
1618591200000|2021-04-16 16:40:00|10710|10694|10706|10697|10713|10702|10687|10677|4941
1618591500000|2021-04-16 16:45:00|10705|10698|10681|10676|10705|10699|10679|10674|4421
1618591800000|2021-04-16 16:50:00|10679|10675|10688|10679|10694|10682|10672|10657|2281
1618592100000|2021-04-16 16:55:00|10689|10680|10712|10698|10719|10698|10689|10678|3248
1618592400000|2021-04-16 17:00:00|10711|10697|10702|10691|10712|10697|10702|10691|900
1618592700000|2021-04-16 17:05:00|10704|10692|10703|10697|10717|10704|10702|10686|3146
1618593000000|2021-04-16 17:10:00|10704|10700|10726|10711|10732|10728|10704|10697|3904
1618593300000|2021-04-16 17:15:00|10725|10710|10714|10710|10725|10716|10711|10702|1567
1618593600000|2021-04-16 17:20:00|10712|10708|10736|10728|10740|10734|10710|10694|7484
1618593900000|2021-04-16 17:25:00|10737|10729|10723|10710|10739|10731|10723|10710|1100
1618594200000|2021-04-16 17:30:00|10722|10711|10739|10725|10744|10735|10712|10690|6002
1618594500000|2021-04-16 17:35:00|10738|10727|10727|10715|10738|10728|10727|10715|929
1618594800000|2021-04-16 17:40:00|10724|10716|10738|10727|10738|10727|10721|10710|3761
1618595100000|2021-04-16 17:45:00|10733|10728|10736|10730|10740|10733|10732|10723|1568
1618595400000|2021-04-16 17:50:00|10731|10728|10731|10724|10736|10728|10720|10710|3902
1618595700000|2021-04-16 17:55:00|10733|10723|10736|10729|10737|10730|10730|10718|1820
1618596000000|2021-04-16 18:00:00|10735|10733|10743|10735|10743|10737|10731|10727|1939
1618596300000|2021-04-16 18:05:00|10742|10734|10732|10723|10742|10735|10732|10718|1780
1618596600000|2021-04-16 18:10:00|10731|10724|10722|10715|10732|10725|10715|10700|12692
1618596900000|2021-04-16 18:15:00|10723|10718|10697|10683|10723|10718|10684|10669|30796
1618597200000|2021-04-16 18:20:00|10692|10682|10700|10691|10709|10692|10681|10672|27278
1618597500000|2021-04-16 18:25:00|10702|10693|10694|10687|10702|10695|10689|10681|11247
1618597800000|2021-04-16 18:30:00|10693|10688|10708|10697|10709|10697|10680|10668|22340
1618598100000|2021-04-16 18:35:00|10707|10687|10688|10680|10707|10697|10680|10673|2190
1618598400000|2021-04-16 18:40:00|10684|10678|10685|10678|10705|10696|10670|10658|10772
1618598700000|2021-04-16 18:45:00|10684|10676|10685|10672|10690|10677|10673|10657|6099
1618599000000|2021-04-16 18:50:00|10687|10674|10679|10667|10708|10691|10678|10663|10814
1618599300000|2021-04-16 18:55:00|10680|10668|10693|10683|10693|10683|10673|10667|6825
1618599600000|2021-04-16 19:00:00|10688|10682|10683|10674|10701|10692|10683|10673|8811
1618599900000|2021-04-16 19:05:00|10687|10675|10736|10724|10736|10726|10681|10674|11908
1618600200000|2021-04-16 19:10:00|10735|10723|10744|10730|10751|10739|10730|10722|8288
1618600500000|2021-04-16 19:15:00|10743|10731|10772|10756|10772|10771|10734|10721|7700
1618600800000|2021-04-16 19:20:00|10771|10757|10747|10736|10771|10758|10745|10736|3282
1618601100000|2021-04-16 19:25:00|10743|10735|10742|10731|10753|10746|10733|10727|24246
1618601400000|2021-04-16 19:30:00|10743|10732|10756|10746|10764|10756|10743|10732|19296
1618601700000|2021-04-16 19:35:00|10755|10747|10742|10735|10757|10749|10740|10735|7015
1618602000000|2021-04-16 19:40:00|10741|10736|10728|10721|10754|10747|10728|10720|6344
1618602300000|2021-04-16 19:45:00|10726|10720|10730|10725|10733|10726|10720|10712|7340
1618602600000|2021-04-16 19:50:00|10733|10727|10722|10717|10736|10733|10719|10712|16539
1618602900000|2021-04-16 19:55:00|10719|10718|10706|10696|10720|10718|10701|10696|32421
1618839000000|2021-04-19 13:30:00|10793|10655|10595|10563|10793|10709|10585|10553|8478
1618839300000|2021-04-19 13:35:00|10598|10580|10606|10573|10613|10580|10557|10538|2850
1618839600000|2021-04-19 13:40:00|10605|10574|10651|10622|10658|10630|10599|10573|200
1618839900000|2021-04-19 13:45:00|10650|10623|10677|10661|10686|10664|10650|10623|1139
1618840200000|2021-04-19 13:50:00|10688|10662|10676|10655|10696|10672|10661|10629|2700
1618840500000|2021-04-19 13:55:00|10675|10656|10674|10655|10692|10665|10673|10655|200
1618840800000|2021-04-19 14:00:00|10675|10644|10628|10615|10676|10650|10626|10614|2342
1618841100000|2021-04-19 14:05:00|10637|10614|10641|10632|10644|10634|10621|10600|1600
1618841400000|2021-04-19 14:10:00|10640|10620|10676|10662|10684|10662|10623|10595|600
1618841700000|2021-04-19 14:15:00|10672|10663|10698|10684|10703|10690|10672|10663|1465
1618842000000|2021-04-19 14:20:00|10707|10685|10720|10702|10726|10704|10698|10685|1258
1618842300000|2021-04-19 14:25:00|10715|10700|10692|10676|10715|10707|10692|10672|2647
1618842600000|2021-04-19 14:30:00|10690|10672|10687|10670|10705|10688|10682|10665|2069
1618842900000|2021-04-19 14:35:00|10686|10668|10686|10663|10691|10674|10678|10656|1150
1618843200000|2021-04-19 14:40:00|10685|10667|10664|10646|10686|10670|10664|10645|1450
1618843500000|2021-04-19 14:45:00|10663|10648|10662|10651|10663|10651|10644|10620|1352
1618843800000|2021-04-19 14:50:00|10661|10652|10665|10649|10676|10657|10653|10632|1400
1618844100000|2021-04-19 14:55:00|10664|10642|10628|10619|10664|10649|10628|10614|1597
1618844400000|2021-04-19 15:00:00|10631|10615|10638|10615|10651|10631|10619|10598|3300
1618844700000|2021-04-19 15:05:00|10637|10620|10628|10616|10638|10622|10628|10614|941
1618845000000|2021-04-19 15:10:00|10631|10617|10658|10643|10665|10649|10631|10616|1601
1618845300000|2021-04-19 15:15:00|10657|10642|10672|10657|10676|10667|10655|10636|1058
1618845600000|2021-04-19 15:20:00|10673|10658|10670|10662|10676|10663|10665|10651|583
1618845900000|2021-04-19 15:25:00|10669|10658|10688|10676|10695|10680|10662|10651|2027
1618846200000|2021-04-19 15:30:00|10687|10677|10703|10688|10705|10696|10678|10667|1700
1618846500000|2021-04-19 15:35:00|10702|10689|10679|10666|10702|10690|10679|10665|925
1618846800000|2021-04-19 15:40:00|10678|10670|10645|10636|10678|10670|10645|10634|1055
1618847100000|2021-04-19 15:45:00|10643|10637|10656|10648|10656|10648|10640|10617|1539
1618847400000|2021-04-19 15:50:00|10657|10649|10654|10643|10674|10658|10648|10641|827
1618847700000|2021-04-19 15:55:00|10657|10644|10647|10634|10659|10646|10642|10629|260
1618848000000|2021-04-19 16:00:00|10649|10635|10638|10624|10659|10646|10638|10624|881
1618848300000|2021-04-19 16:05:00|10637|10625|10661|10648|10661|10653|10637|10619|900
1618848600000|2021-04-19 16:10:00|10665|10650|10644|10635|10665|10657|10644|10625|688
1618848900000|2021-04-19 16:15:00|10643|10632|10662|10649|10663|10650|10639|10620|2300
1618849200000|2021-04-19 16:20:00|10661|10646|10664|10652|10668|10654|10652|10640|420
1618849500000|2021-04-19 16:25:00|10666|10651|10655|10640|10666|10651|10655|10640|600
1618849800000|2021-04-19 16:30:00|10654|10644|10649|10640|10654|10646|10649|10633|100
1618850100000|2021-04-19 16:35:00|10663|10641|10655|10649|10668|10653|10652|10640|1400
1618850400000|2021-04-19 16:40:00|10652|10648|10650|10643|10655|10651|10650|10640|588
1618850700000|2021-04-19 16:45:00|10649|10644|10660|10653|10660|10655|10645|10640|1700
1618851000000|2021-04-19 16:50:00|10661|10652|10665|10660|10667|10661|10658|10649|800
1618851300000|2021-04-19 16:55:00|10664|10659|10650|10638|10667|10659|10650|10631|1000
1618851600000|2021-04-19 17:00:00|10649|10637|10656|10648|10663|10648|10642|10625|1056
1618851900000|2021-04-19 17:05:00|10665|10649|10655|10645|10672|10654|10648|10631|3038
1618852200000|2021-04-19 17:10:00|10654|10635|10645|10639|10655|10645|10644|10634|1905
1618852500000|2021-04-19 17:15:00|10648|10642|10675|10662|10676|10662|10648|10638|1671
1618852800000|2021-04-19 17:20:00|10672|10666|10664|10657|10676|10666|10663|10652|644
1618853100000|2021-04-19 17:25:00|10663|10656|10652|10647|10663|10656|10651|10641|861
1618853400000|2021-04-19 17:30:00|10651|10641|10659|10652|10662|10652|10649|10641|1539
1618853700000|2021-04-19 17:35:00|10663|10651|10669|10663|10676|10666|10663|10651|901
1618854000000|2021-04-19 17:40:00|10667|10661|10654|10644|10667|10661|10650|10643|671
1618854300000|2021-04-19 17:45:00|10653|10643|10652|10647|10656|10648|10649|10643|300
1618854600000|2021-04-19 17:50:00|10656|10648|10653|10648|10656|10651|10651|10648|706
1618854900000|2021-04-19 17:55:00|10652|10646|10661|10653|10665|10660|10648|10638|1800
1618855200000|2021-04-19 18:00:00|10660|10647|10675|10669|10676|10669|10655|10647|889
1618855500000|2021-04-19 18:05:00|10676|10666|10672|10665|10676|10667|10668|10654|878
1618855800000|2021-04-19 18:10:00|10671|10663|10675|10661|10675|10664|10664|10652|200
1618856100000|2021-04-19 18:15:00|10673|10662|10674|10664|10676|10665|10671|10662|206
1618856400000|2021-04-19 18:20:00|10676|10663|10680|10671|10688|10671|10672|10659|600
1618856700000|2021-04-19 18:25:00|10678|10672|10680|10673|10685|10673|10678|10671|600
1618857000000|2021-04-19 18:30:00|10684|10676|10694|10688|10694|10688|10678|10673|47585
1618857300000|2021-04-19 18:35:00|10693|10685|10674|10664|10694|10687|10673|10658|67699
1618857600000|2021-04-19 18:40:00|10673|10662|10668|10661|10679|10662|10655|10640|900
1618857900000|2021-04-19 18:45:00|10667|10659|10673|10663|10679|10663|10665|10655|200
1618858200000|2021-04-19 18:50:00|10677|10664|10668|10658|10677|10664|10662|10655|654
1618858500000|2021-04-19 18:55:00|10663|10656|10664|10659|10676|10662|10663|10651|1375
1618858800000|2021-04-19 19:00:00|10670|10656|10658|10649|10676|10663|10657|10645|1328
1618859100000|2021-04-19 19:05:00|10657|10646|10660|10651|10665|10655|10653|10646|1500
1618859400000|2021-04-19 19:10:00|10659|10656|10657|10650|10668|10658|10656|10648|902
1618859700000|2021-04-19 19:15:00|10662|10648|10653|10646|10663|10657|10653|10646|800
1618860000000|2021-04-19 19:20:00|10656|10647|10654|10648|10664|10650|10648|10642|1430
1618860300000|2021-04-19 19:25:00|10653|10650|10670|10664|10671|10664|10653|10650|2004
1618860600000|2021-04-19 19:30:00|10667|10659|10685|10674|10689|10675|10660|10657|3626
1618860900000|2021-04-19 19:35:00|10684|10675|10676|10671|10686|10675|10670|10659|3140
1618861200000|2021-04-19 19:40:00|10675|10667|10687|10680|10692|10680|10675|10665|1451
1618861500000|2021-04-19 19:45:00|10686|10681|10694|10689|10699|10692|10684|10679|3942
1618861800000|2021-04-19 19:50:00|10695|10688|10706|10701|10711|10702|10693|10685|11757
1618862100000|2021-04-19 19:55:00|10703|10700|10710|10704|10710|10707|10696|10692|24364
1618925400000|2021-04-20 13:30:00|10700|10606|10709|10686|10738|10686|10697|10606|4987
1618925700000|2021-04-20 13:35:00|10714|10687|10725|10700|10737|10701|10694|10684|2300
1618926000000|2021-04-20 13:40:00|10732|10698|10790|10774|10790|10774|10725|10698|325
1618926300000|2021-04-20 13:45:00|10787|10772|10812|10796|10824|10798|10787|10771|2115
1618926600000|2021-04-20 13:50:00|10808|10795|10788|10767|10809|10795|10785|10763|1105
1618926900000|2021-04-20 13:55:00|10797|10771|10805|10779|10812|10797|10797|10771|1527
1618927200000|2021-04-20 14:00:00|10804|10780|10793|10779|10811|10781|10786|10764|652
1618927500000|2021-04-20 14:05:00|10787|10768|10795|10780|10810|10791|10787|10768|3581
1618927800000|2021-04-20 14:10:00|10794|10779|10794|10786|10804|10786|10777|10770|2250
1618928100000|2021-04-20 14:15:00|10793|10784|10782|10769|10803|10787|10782|10769|982
1618928400000|2021-04-20 14:20:00|10776|10759|10799|10785|10808|10785|10762|10749|2709
1618928700000|2021-04-20 14:25:00|10797|10777|10776|10760|10802|10791|10764|10755|4146
1618929000000|2021-04-20 14:30:00|10775|10762|10766|10749|10780|10764|10759|10745|2866
1618929300000|2021-04-20 14:35:00|10767|10750|10766|10750|10786|10766|10751|10730|1999
1618929600000|2021-04-20 14:40:00|10765|10751|10730|10712|10765|10751|10730|10707|11703
1618929900000|2021-04-20 14:45:00|10726|10711|10714|10708|10743|10730|10710|10699|2803
1618930200000|2021-04-20 14:50:00|10713|10707|10695|10683|10713|10707|10688|10670|3504
1618930500000|2021-04-20 14:55:00|10694|10678|10715|10698|10725|10704|10684|10659|796
1618930800000|2021-04-20 15:00:00|10714|10696|10701|10688|10714|10701|10691|10671|1100
1618931100000|2021-04-20 15:05:00|10704|10689|10717|10706|10718|10706|10704|10689|500
1618931400000|2021-04-20 15:10:00|10716|10704|10733|10713|10735|10713|10712|10697|1600
1618931700000|2021-04-20 15:15:00|10734|10714|10704|10690|10734|10714|10704|10690|2625
1618932000000|2021-04-20 15:20:00|10701|10684|10696|10686|10705|10699|10683|10663|1738
1618932300000|2021-04-20 15:25:00|10697|10692|10699|10691|10710|10697|10695|10672|4590
1618932600000|2021-04-20 15:30:00|10695|10692|10692|10683|10695|10692|10683|10666|2248
1618932900000|2021-04-20 15:35:00|10700|10684|10681|10668|10702|10688|10681|10668|3147
1618933200000|2021-04-20 15:40:00|10683|10670|10678|10664|10700|10678|10668|10655|2679
1618933500000|2021-04-20 15:45:00|10679|10663|10669|10661|10689|10670|10660|10656|2239
1618933800000|2021-04-20 15:50:00|10665|10660|10671|10659|10677|10667|10659|10656|1987
1618934100000|2021-04-20 15:55:00|10675|10656|10675|10667|10675|10667|10671|10656|567
1618934400000|2021-04-20 16:00:00|10673|10661|10668|10660|10684|10669|10662|10657|1721
1618934700000|2021-04-20 16:05:00|10669|10661|10674|10665|10674|10665|10669|10659|100
1618935000000|2021-04-20 16:10:00|10670|10662|10694|10681|10699|10681|10669|10660|1029
1618935300000|2021-04-20 16:15:00|10693|10680|10707|10694|10707|10696|10691|10680|904
1618935600000|2021-04-20 16:20:00|10711|10700|10725|10711|10727|10715|10711|10694|1120
1618935900000|2021-04-20 16:25:00|10726|10712|10720|10707|10726|10713|10714|10707|1650
1618936200000|2021-04-20 16:30:00|10719|10708|10730|10714|10737|10719|10718|10708|762
1618936500000|2021-04-20 16:35:00|10729|10713|10730|10717|10731|10721|10727|10711|300
1618936800000|2021-04-20 16:40:00|10725|10716|10724|10714|10726|10716|10719|10710|762
1618937100000|2021-04-20 16:45:00|10722|10713|10693|10683|10722|10717|10692|10678|810
1618937400000|2021-04-20 16:50:00|10692|10684|10685|10675|10692|10684|10683|10661|1021
1618937700000|2021-04-20 16:55:00|10684|10676|10698|10686|10704|10688|10684|10676|489
1618938000000|2021-04-20 17:00:00|10697|10685|10694|10682|10697|10685|10689|10679|1003
1618938300000|2021-04-20 17:05:00|10705|10683|10699|10689|10707|10693|10694|10683|1000
1618938600000|2021-04-20 17:10:00|10697|10692|10703|10693|10709|10694|10691|10678|1406
1618938900000|2021-04-20 17:15:00|10697|10691|10688|10680|10697|10691|10687|10677|1568
1618939200000|2021-04-20 17:20:00|10683|10677|10668|10656|10683|10677|10661|10656|1350
1618939500000|2021-04-20 17:25:00|10667|10650|10670|10660|10672|10660|10657|10650|943
1618939800000|2021-04-20 17:30:00|10669|10655|10654|10643|10670|10657|10648|10639|1102
1618940100000|2021-04-20 17:35:00|10653|10641|10651|10640|10656|10648|10646|10630|539
1618940400000|2021-04-20 17:40:00|10650|10636|10654|10643|10656|10643|10645|10632|600
1618940700000|2021-04-20 17:45:00|10655|10640|10661|10652|10669|10655|10650|10636|528
1618941000000|2021-04-20 17:50:00|10669|10653|10663|10652|10675|10660|10663|10652|1477
1618941300000|2021-04-20 17:55:00|10668|10653|10673|10665|10673|10665|10663|10653|1007
1618941600000|2021-04-20 18:00:00|10678|10664|10686|10675|10690|10677|10676|10662|1100
1618941900000|2021-04-20 18:05:00|10688|10676|10680|10671|10692|10676|10672|10652|1620
1618942200000|2021-04-20 18:10:00|10675|10669|10700|10688|10704|10688|10674|10669|1280
1618942500000|2021-04-20 18:15:00|10697|10687|10690|10679|10697|10687|10682|10675|1833
1618942800000|2021-04-20 18:20:00|10685|10681|10678|10664|10690|10682|10678|10660|2738
1618943100000|2021-04-20 18:25:00|10672|10662|10665|10656|10678|10662|10658|10650|1190
1618943400000|2021-04-20 18:30:00|10664|10655|10667|10655|10679|10659|10655|10647|2131
1618943700000|2021-04-20 18:35:00|10665|10656|10663|10652|10665|10660|10653|10643|3221
1618944000000|2021-04-20 18:40:00|10662|10651|10654|10648|10666|10652|10651|10638|1095
1618944300000|2021-04-20 18:45:00|10653|10644|10662|10654|10670|10654|10648|10633|2467
1618944600000|2021-04-20 18:50:00|10658|10649|10657|10644|10668|10656|10657|10640|1725
1618944900000|2021-04-20 18:55:00|10656|10643|10645|10636|10656|10643|10640|10625|1288
1618945200000|2021-04-20 19:00:00|10644|10635|10660|10642|10662|10643|10635|10619|2721
1618945500000|2021-04-20 19:05:00|10651|10636|10659|10647|10668|10648|10645|10636|1113
1618945800000|2021-04-20 19:10:00|10658|10652|10667|10659|10680|10666|10657|10652|1280
1618946100000|2021-04-20 19:15:00|10672|10660|10683|10670|10697|10673|10668|10660|3432
1618946400000|2021-04-20 19:20:00|10684|10671|10683|10675|10684|10675|10676|10665|1534
1618946700000|2021-04-20 19:25:00|10682|10671|10671|10663|10682|10672|10671|10661|200
1618947000000|2021-04-20 19:30:00|10670|10662|10688|10678|10688|10678|10662|10653|3859
1618947300000|2021-04-20 19:35:00|10685|10679|10692|10685|10697|10687|10683|10679|1916
1618947600000|2021-04-20 19:40:00|10693|10684|10690|10685|10702|10693|10682|10679|4378
1618947900000|2021-04-20 19:45:00|10693|10688|10698|10692|10702|10697|10693|10688|4341
1618948200000|2021-04-20 19:50:00|10696|10693|10715|10707|10722|10717|10696|10691|11487
1618948500000|2021-04-20 19:55:00|10716|10708|10710|10703|10716|10712|10691|10690|28961
1619011800000|2021-04-21 13:30:00|10810|10639|10678|10657|10810|10695|10669|10639|9603
1619012100000|2021-04-21 13:35:00|10677|10658|10737|10695|10739|10700|10677|10658|1987
1619012400000|2021-04-21 13:40:00|10747|10696|10826|10789|10827|10789|10737|10696|6776
1619012700000|2021-04-21 13:45:00|10825|10790|10846|10807|10849|10810|10792|10776|6110
1619013000000|2021-04-21 13:50:00|10845|10808|10833|10819|10864|10828|10825|10806|5823
1619013300000|2021-04-21 13:55:00|10828|10817|10818|10807|10850|10824|10813|10807|9325
1619013600000|2021-04-21 14:00:00|10819|10808|10846|10833|10858|10833|10819|10808|3821
1619013900000|2021-04-21 14:05:00|10845|10834|10849|10842|10867|10845|10845|10834|3101
1619014200000|2021-04-21 14:10:00|10848|10841|10863|10845|10863|10845|10846|10835|4177
1619014500000|2021-04-21 14:15:00|10858|10844|10877|10864|10877|10864|10840|10834|3706
1619014800000|2021-04-21 14:20:00|10876|10871|10918|10905|10920|10905|10876|10864|10323
1619015100000|2021-04-21 14:25:00|10912|10906|10923|10907|10928|10914|10904|10899|8388
1619015400000|2021-04-21 14:30:00|10922|10901|10886|10875|10922|10904|10885|10855|3918
1619015700000|2021-04-21 14:35:00|10892|10876|10898|10882|10898|10893|10887|10873|3557
1619016000000|2021-04-21 14:40:00|10903|10883|10924|10911|10927|10913|10900|10883|2042
1619016300000|2021-04-21 14:45:00|10920|10910|10955|10938|10958|10938|10914|10902|7188
1619016600000|2021-04-21 14:50:00|10961|10939|10921|10899|10966|10949|10920|10899|400
1619016900000|2021-04-21 14:55:00|10920|10900|10891|10877|10921|10907|10881|10870|2352
1619017200000|2021-04-21 15:00:00|10890|10878|10899|10887|10899|10890|10881|10866|1417
1619017500000|2021-04-21 15:05:00|10896|10884|10881|10873|10896|10889|10878|10864|681
1619017800000|2021-04-21 15:10:00|10883|10874|10867|10860|10893|10883|10867|10859|1237
1619018100000|2021-04-21 15:15:00|10866|10861|10861|10846|10882|10871|10854|10845|1509
1619018400000|2021-04-21 15:20:00|10860|10847|10851|10830|10874|10858|10845|10824|622
1619018700000|2021-04-21 15:25:00|10848|10832|10853|10844|10861|10850|10847|10829|1715
1619019000000|2021-04-21 15:30:00|10859|10845|10874|10856|10880|10861|10857|10842|1893
1619019300000|2021-04-21 15:35:00|10872|10851|10862|10850|10873|10854|10851|10837|1261
1619019600000|2021-04-21 15:40:00|10861|10851|10881|10871|10883|10871|10861|10851|1536
1619019900000|2021-04-21 15:45:00|10880|10868|10887|10877|10891|10880|10872|10865|1174
1619020200000|2021-04-21 15:50:00|10888|10882|10894|10886|10900|10888|10886|10876|647
1619020500000|2021-04-21 15:55:00|10895|10889|10897|10882|10897|10890|10888|10880|1549
1619020800000|2021-04-21 16:00:00|10894|10883|10883|10876|10897|10890|10881|10875|1737
1619021100000|2021-04-21 16:05:00|10884|10877|10877|10872|10898|10886|10874|10865|2805
1619021400000|2021-04-21 16:10:00|10876|10871|10871|10861|10877|10872|10871|10858|1366
1619021700000|2021-04-21 16:15:00|10876|10862|10891|10882|10894|10882|10871|10862|1951
1619022000000|2021-04-21 16:20:00|10888|10880|10887|10880|10890|10881|10883|10878|2186
1619022300000|2021-04-21 16:25:00|10886|10878|10880|10874|10886|10878|10876|10874|2755
1619022600000|2021-04-21 16:30:00|10881|10875|10897|10891|10901|10895|10881|10875|722
1619022900000|2021-04-21 16:35:00|10898|10892|10896|10887|10907|10894|10896|10887|1191
1619023200000|2021-04-21 16:40:00|10890|10886|10880|10872|10890|10886|10875|10862|1341
1619023500000|2021-04-21 16:45:00|10877|10873|10878|10872|10883|10878|10876|10872|400
1619023800000|2021-04-21 16:50:00|10879|10875|10890|10879|10894|10883|10876|10872|1646
1619024100000|2021-04-21 16:55:00|10889|10880|10892|10886|10898|10886|10889|10879|1121
1619024400000|2021-04-21 17:00:00|10893|10889|10898|10892|10902|10894|10890|10886|2967
1619024700000|2021-04-21 17:05:00|10907|10893|10905|10898|10907|10901|10899|10891|1692
1619025000000|2021-04-21 17:10:00|10906|10899|10918|10912|10926|10913|10906|10899|3400
1619025300000|2021-04-21 17:15:00|10915|10910|10910|10902|10918|10910|10906|10895|1987
1619025600000|2021-04-21 17:20:00|10909|10903|10903|10899|10913|10909|10903|10896|700
1619025900000|2021-04-21 17:25:00|10906|10900|10900|10896|10919|10908|10899|10894|3024
1619026200000|2021-04-21 17:30:00|10901|10897|10923|10919|10923|10921|10901|10897|1819
1619026500000|2021-04-21 17:35:00|10924|10920|10936|10926|10936|10926|10921|10913|1445
1619026800000|2021-04-21 17:40:00|10932|10924|10937|10930|10938|10932|10932|10920|2801
1619027100000|2021-04-21 17:45:00|10938|10931|10946|10937|10950|10946|10938|10931|2364
1619027400000|2021-04-21 17:50:00|10944|10936|10940|10934|10946|10939|10938|10926|1200
1619027700000|2021-04-21 17:55:00|10938|10933|10942|10934|10946|10937|10934|10922|2425
1619028000000|2021-04-21 18:00:00|10946|10937|10947|10940|10948|10940|10940|10931|1708
1619028300000|2021-04-21 18:05:00|10950|10941|10944|10934|10953|10946|10942|10926|1000
1619028600000|2021-04-21 18:10:00|10941|10932|10938|10934|10945|10938|10936|10925|2321
1619028900000|2021-04-21 18:15:00|10939|10933|10944|10933|10944|10936|10936|10925|1328
1619029200000|2021-04-21 18:20:00|10943|10931|10941|10935|10943|10936|10938|10931|550
1619029500000|2021-04-21 18:25:00|10944|10938|10934|10927|10953|10943|10934|10920|1473
1619029800000|2021-04-21 18:30:00|10930|10926|10943|10938|10950|10940|10930|10920|1885
1619030100000|2021-04-21 18:35:00|10944|10936|10941|10935|10954|10942|10940|10929|1510
1619030400000|2021-04-21 18:40:00|10943|10936|10934|10924|10951|10942|10929|10913|2057
1619030700000|2021-04-21 18:45:00|10938|10917|10927|10917|10938|10924|10925|10917|480
1619031000000|2021-04-21 18:50:00|10926|10915|10936|10924|10941|10926|10923|10915|3097
1619031300000|2021-04-21 18:55:00|10934|10925|10930|10923|10937|10927|10928|10915|400
1619031600000|2021-04-21 19:00:00|10932|10922|10932|10926|10942|10934|10932|10919|2393
1619031900000|2021-04-21 19:05:00|10930|10927|10925|10923|10932|10929|10922|10916|2853
1619032200000|2021-04-21 19:10:00|10928|10924|10937|10930|10938|10932|10926|10916|3492
1619032500000|2021-04-21 19:15:00|10936|10932|10924|10921|10937|10932|10924|10915|1777
1619032800000|2021-04-21 19:20:00|10923|10923|10924|10916|10924|10923|10921|10913|2764
1619033100000|2021-04-21 19:25:00|10922|10913|10915|10907|10924|10921|10915|10904|3063
1619033400000|2021-04-21 19:30:00|10918|10908|10929|10924|10931|10924|10913|10908|4291
1619033700000|2021-04-21 19:35:00|10933|10926|10933|10924|10937|10933|10932|10919|3063
1619034000000|2021-04-21 19:40:00|10930|10925|10932|10927|10935|10928|10919|10918|9810
1619034300000|2021-04-21 19:45:00|10934|10929|10951|10944|10952|10947|10933|10925|6393
1619034600000|2021-04-21 19:50:00|10952|10943|10951|10947|10952|10950|10932|10922|11040
1619034900000|2021-04-21 19:55:00|10952|10950|10935|10932|10955|10951|10922|10918|28114
1619098200000|2021-04-22 13:30:00|11000|10930|10994|10954|11000|10958|10950|10930|7654
1619098500000|2021-04-22 13:35:00|10987|10955|11043|11008|11050|11012|10977|10954|12371
1619098800000|2021-04-22 13:40:00|11042|11007|11099|11063|11100|11076|11035|11007|8923
1619099100000|2021-04-22 13:45:00|11100|11064|11127|11111|11153|11134|11092|11063|7226
1619099400000|2021-04-22 13:50:00|11126|11110|11094|11074|11126|11110|11094|11063|9469
1619099700000|2021-04-22 13:55:00|11095|11078|11130|11115|11132|11115|11095|11078|1619
1619100000000|2021-04-22 14:00:00|11134|11114|11131|11108|11149|11133|11130|11108|10429
1619100300000|2021-04-22 14:05:00|11133|11113|11162|11151|11165|11155|11133|11113|3327
1619100600000|2021-04-22 14:10:00|11161|11152|11133|11119|11162|11152|11133|11119|5001
1619100900000|2021-04-22 14:15:00|11128|11120|11115|11097|11132|11121|11115|11097|2563
1619101200000|2021-04-22 14:20:00|11116|11102|11132|11119|11145|11119|11103|11078|2813
1619101500000|2021-04-22 14:25:00|11135|11120|11130|11124|11148|11134|11128|11120|8148
1619101800000|2021-04-22 14:30:00|11128|11123|11138|11131|11139|11131|11127|11122|5761
1619102100000|2021-04-22 14:35:00|11137|11130|11107|11093|11138|11131|11104|11093|10148
1619102400000|2021-04-22 14:40:00|11105|11094|11097|11092|11105|11101|11097|11084|4018
1619102700000|2021-04-22 14:45:00|11096|11091|11068|11061|11096|11091|11066|11059|5099
1619103000000|2021-04-22 14:50:00|11065|11059|11058|11048|11069|11061|11019|11012|19990
1619103300000|2021-04-22 14:55:00|11049|11047|11072|11057|11074|11057|11040|11031|4713
1619103600000|2021-04-22 15:00:00|11074|11064|11088|11080|11094|11082|11063|11061|3182
1619103900000|2021-04-22 15:05:00|11087|11081|11129|11114|11129|11114|11084|11081|1200
1619104200000|2021-04-22 15:10:00|11127|11115|11140|11126|11144|11133|11121|11115|6151
1619104500000|2021-04-22 15:15:00|11139|11125|11148|11139|11148|11141|11127|11125|2113
1619104800000|2021-04-22 15:20:00|11147|11142|11129|11111|11151|11142|11128|11108|3410
1619105100000|2021-04-22 15:25:00|11128|11112|11104|11090|11128|11117|11104|11083|2479
1619105400000|2021-04-22 15:30:00|11097|11089|11095|11085|11104|11091|11088|11079|1847
1619105700000|2021-04-22 15:35:00|11096|11090|11097|11085|11098|11090|11087|11084|1800
1619106000000|2021-04-22 15:40:00|11091|11086|11098|11089|11100|11089|11090|11084|900
1619106300000|2021-04-22 15:45:00|11094|11086|11091|11078|11094|11086|11082|11070|5034
1619106600000|2021-04-22 15:50:00|11092|11079|11102|11097|11105|11097|11084|11079|2073
1619106900000|2021-04-22 15:55:00|11103|11098|11108|11105|11127|11115|11103|11098|6648
1619107200000|2021-04-22 16:00:00|11106|11103|11106|11098|11110|11103|11105|11098|2406
1619107500000|2021-04-22 16:05:00|11105|11094|11110|11102|11111|11104|11100|11094|3283
1619107800000|2021-04-22 16:10:00|11109|11101|11095|11081|11109|11101|11095|11078|3700
1619108100000|2021-04-22 16:15:00|11094|11083|11091|11085|11097|11093|11091|11081|2296
1619108400000|2021-04-22 16:20:00|11093|11086|11097|11092|11097|11093|11093|11085|1906
1619108700000|2021-04-22 16:25:00|11099|11093|11118|11111|11123|11113|11099|11093|2960
1619109000000|2021-04-22 16:30:00|11114|11113|11114|11109|11118|11114|11111|11107|4637
1619109300000|2021-04-22 16:35:00|11112|11108|11122|11115|11122|11115|11108|11107|6368
1619109600000|2021-04-22 16:40:00|11118|11113|11107|11100|11118|11113|11107|11100|5389
1619109900000|2021-04-22 16:45:00|11106|11094|11101|11095|11108|11102|11094|11084|2002
1619110200000|2021-04-22 16:50:00|11098|11091|11106|11097|11109|11101|11098|11091|700
1619110500000|2021-04-22 16:55:00|11105|11095|11095|11084|11105|11095|11089|11076|4402
1619110800000|2021-04-22 17:00:00|11094|11085|11075|11062|11094|11085|11075|11061|4797
1619111100000|2021-04-22 17:05:00|11074|11059|11025|11015|11074|11061|11021|11009|5366
1619111400000|2021-04-22 17:10:00|11020|11013|11013|10999|11025|11015|10990|10978|3575
1619111700000|2021-04-22 17:15:00|11012|11000|11004|10985|11035|11030|11004|10984|8447
1619112000000|2021-04-22 17:20:00|11003|10986|11041|11032|11043|11032|11003|10986|1751
1619112300000|2021-04-22 17:25:00|11040|11031|11056|11049|11061|11049|11031|11025|4434
1619112600000|2021-04-22 17:30:00|11059|11051|11075|11068|11075|11068|11050|11035|4774
1619112900000|2021-04-22 17:35:00|11074|11066|11061|11047|11084|11073|11061|11044|2711
1619113200000|2021-04-22 17:40:00|11060|11046|10996|10978|11060|11046|10996|10978|3740
1619113500000|2021-04-22 17:45:00|10995|10979|10984|10971|10995|10984|10984|10971|1523
1619113800000|2021-04-22 17:50:00|10983|10964|10960|10950|10989|10977|10960|10947|2347
1619114100000|2021-04-22 17:55:00|10959|10949|10967|10958|10975|10961|10951|10938|6015
1619114400000|2021-04-22 18:00:00|10963|10957|10913|10906|10967|10963|10908|10896|12420
1619114700000|2021-04-22 18:05:00|10912|10905|10926|10915|10931|10923|10904|10883|9014
1619115000000|2021-04-22 18:10:00|10925|10913|10924|10915|10932|10921|10913|10910|9480
1619115300000|2021-04-22 18:15:00|10923|10914|10936|10932|10944|10936|10916|10911|41609
1619115600000|2021-04-22 18:20:00|10935|10931|10929|10920|10939|10935|10923|10912|8118
1619115900000|2021-04-22 18:25:00|10928|10917|10935|10928|10946|10940|10920|10913|6734
1619116200000|2021-04-22 18:30:00|10930|10926|10935|10932|10940|10932|10926|10921|4026
1619116500000|2021-04-22 18:35:00|10936|10933|10968|10958|10974|10968|10936|10933|18616
1619116800000|2021-04-22 18:40:00|10967|10960|10977|10969|10985|10979|10966|10960|3990
1619117100000|2021-04-22 18:45:00|10979|10973|10973|10966|10982|10975|10969|10966|2868
1619117400000|2021-04-22 18:50:00|10975|10967|10984|10977|10986|10977|10972|10966|2426
1619117700000|2021-04-22 18:55:00|10986|10981|11032|11021|11032|11029|10986|10981|8937
1619118000000|2021-04-22 19:00:00|11031|11022|10985|10973|11031|11022|10985|10973|13407
1619118300000|2021-04-22 19:05:00|10984|10968|10946|10931|10985|10973|10941|10919|3579
1619118600000|2021-04-22 19:10:00|10945|10932|10953|10944|10962|10954|10943|10931|3953
1619118900000|2021-04-22 19:15:00|10952|10939|10950|10940|10952|10942|10941|10930|3056
1619119200000|2021-04-22 19:20:00|10953|10941|10936|10924|10957|10953|10935|10924|5040
1619119500000|2021-04-22 19:25:00|10937|10925|10956|10948|10956|10952|10935|10925|4560
1619119800000|2021-04-22 19:30:00|10958|10947|10975|10971|10979|10971|10951|10947|5837
1619120100000|2021-04-22 19:35:00|10974|10970|10966|10956|10984|10979|10958|10949|11285
1619120400000|2021-04-22 19:40:00|10965|10957|10965|10960|10973|10970|10964|10956|6589
1619120700000|2021-04-22 19:45:00|10967|10962|10966|10960|10988|10980|10955|10946|11828
1619121000000|2021-04-22 19:50:00|10968|10961|10968|10964|10977|10975|10964|10960|19960
1619121300000|2021-04-22 19:55:00|10967|10963|10939|10937|10970|10967|10939|10936|46732
1619184600000|2021-04-23 13:30:00|11016|10840|10942|10874|11016|10929|10930|10804|11657
1619184900000|2021-04-23 13:35:00|10941|10876|10963|10925|10963|10931|10939|10869|1829
1619185200000|2021-04-23 13:40:00|10962|10914|10914|10892|10962|10914|10914|10882|1805
1619185500000|2021-04-23 13:45:00|10915|10890|10893|10872|10934|10890|10891|10850|2626
1619185800000|2021-04-23 13:50:00|10904|10874|10921|10905|10930|10910|10893|10874|2442
1619186100000|2021-04-23 13:55:00|10917|10895|10929|10903|10952|10916|10913|10879|3320
1619186400000|2021-04-23 14:00:00|10928|10904|10919|10904|10961|10926|10908|10891|3506
1619186700000|2021-04-23 14:05:00|10921|10905|10934|10912|10935|10913|10921|10904|970
1619187000000|2021-04-23 14:10:00|10932|10909|10918|10895|10934|10920|10915|10890|1565
1619187300000|2021-04-23 14:15:00|10919|10896|10909|10880|10932|10922|10909|10878|2542
1619187600000|2021-04-23 14:20:00|10908|10886|10873|10865|10909|10887|10873|10865|1544
1619187900000|2021-04-23 14:25:00|10881|10869|10897|10881|10899|10881|10868|10852|3500
1619188200000|2021-04-23 14:30:00|10896|10880|10911|10894|10931|10909|10895|10873|2443
1619188500000|2021-04-23 14:35:00|10909|10890|10904|10892|10925|10910|10904|10885|4900
1619188800000|2021-04-23 14:40:00|10903|10893|10892|10877|10907|10896|10886|10875|3407
1619189100000|2021-04-23 14:45:00|10889|10878|10900|10890|10900|10890|10886|10874|3500
1619189400000|2021-04-23 14:50:00|10903|10888|10892|10871|10903|10897|10886|10865|5146
1619189700000|2021-04-23 14:55:00|10891|10873|10884|10865|10891|10875|10867|10853|3497
1619190000000|2021-04-23 15:00:00|10887|10866|10885|10869|10890|10876|10883|10866|700
1619190300000|2021-04-23 15:05:00|10884|10871|10877|10865|10884|10872|10876|10865|728
1619190600000|2021-04-23 15:10:00|10871|10862|10867|10863|10887|10876|10867|10857|4141
1619190900000|2021-04-23 15:15:00|10868|10865|10897|10881|10901|10888|10867|10865|1799
1619191200000|2021-04-23 15:20:00|10901|10882|10874|10858|10904|10890|10872|10858|2617
1619191500000|2021-04-23 15:25:00|10873|10853|10854|10838|10873|10856|10850|10838|5647
1619191800000|2021-04-23 15:30:00|10858|10846|10872|10860|10875|10860|10858|10846|2105
1619192100000|2021-04-23 15:35:00|10875|10866|10885|10869|10885|10879|10875|10863|1283
1619192400000|2021-04-23 15:40:00|10884|10870|10865|10853|10884|10875|10862|10848|5111
1619192700000|2021-04-23 15:45:00|10862|10852|10883|10869|10885|10869|10858|10851|2800
1619193000000|2021-04-23 15:50:00|10882|10867|10876|10857|10882|10867|10871|10857|2300
1619193300000|2021-04-23 15:55:00|10873|10858|10853|10844|10873|10861|10849|10833|3700
1619193600000|2021-04-23 16:00:00|10855|10849|10845|10834|10855|10849|10841|10833|2253
1619193900000|2021-04-23 16:05:00|10844|10839|10860|10851|10861|10851|10842|10833|4070
1619194200000|2021-04-23 16:10:00|10865|10852|10873|10865|10879|10871|10864|10852|7590
1619194500000|2021-04-23 16:15:00|10872|10868|10876|10867|10879|10870|10862|10845|11544
1619194800000|2021-04-23 16:20:00|10875|10866|10862|10854|10875|10866|10861|10847|2537
1619195100000|2021-04-23 16:25:00|10861|10849|10855|10843|10861|10849|10855|10841|2255
1619195400000|2021-04-23 16:30:00|10856|10845|10877|10869|10880|10869|10856|10845|4238
1619195700000|2021-04-23 16:35:00|10876|10871|10880|10870|10883|10872|10875|10865|500
1619196000000|2021-04-23 16:40:00|10882|10871|10869|10858|10893|10882|10869|10856|2282
1619196300000|2021-04-23 16:45:00|10872|10859|10884|10871|10891|10871|10872|10859|1393
1619196600000|2021-04-23 16:50:00|10882|10877|10885|10876|10889|10880|10882|10872|1313
1619196900000|2021-04-23 16:55:00|10884|10874|10875|10861|10884|10874|10875|10858|876
1619197200000|2021-04-23 17:00:00|10874|10860|10868|10858|10874|10860|10864|10858|1367
1619197500000|2021-04-23 17:05:00|10863|10854|10853|10846|10868|10854|10853|10837|2440
1619197800000|2021-04-23 17:10:00|10855|10849|10857|10849|10858|10849|10855|10849|1300
1619198100000|2021-04-23 17:15:00|10856|10844|10871|10857|10877|10873|10852|10844|12936
1619198400000|2021-04-23 17:20:00|10872|10859|10878|10870|10878|10870|10870|10859|1001
1619198700000|2021-04-23 17:25:00|10883|10874|10887|10880|10890|10882|10883|10874|1464
1619199000000|2021-04-23 17:30:00|10890|10881|10894|10883|10903|10888|10887|10881|1800
1619199300000|2021-04-23 17:35:00|10893|10889|10893|10883|10897|10889|10893|10883|900
1619199600000|2021-04-23 17:40:00|10897|10884|10899|10892|10903|10893|10897|10884|1766
1619199900000|2021-04-23 17:45:00|10898|10891|10901|10896|10901|10896|10894|10889|1900
1619200200000|2021-04-23 17:50:00|10903|10898|10913|10903|10913|10903|10901|10893|2309
1619200500000|2021-04-23 17:55:00|10912|10907|10914|10904|10924|10913|10904|10898|4120
1619200800000|2021-04-23 18:00:00|10915|10907|10926|10917|10926|10917|10914|10907|800
1619201100000|2021-04-23 18:05:00|10927|10921|10933|10923|10938|10932|10925|10917|1888
1619201400000|2021-04-23 18:10:00|10934|10925|10927|10913|10938|10925|10927|10913|900
1619201700000|2021-04-23 18:15:00|10926|10912|10911|10901|10926|10912|10906|10893|2869
1619202000000|2021-04-23 18:20:00|10908|10903|10909|10900|10911|10904|10907|10900|1200
1619202300000|2021-04-23 18:25:00|10910|10901|10919|10913|10925|10921|10908|10900|4616
1619202600000|2021-04-23 18:30:00|10918|10914|10922|10915|10922|10915|10918|10914|1559
1619202900000|2021-04-23 18:35:00|10925|10918|10915|10907|10928|10921|10915|10901|3942
1619203200000|2021-04-23 18:40:00|10914|10911|10909|10901|10914|10911|10904|10892|5267
1619203500000|2021-04-23 18:45:00|10910|10900|10901|10886|10910|10900|10896|10883|4664
1619203800000|2021-04-23 18:50:00|10900|10887|10916|10908|10918|10909|10897|10887|4139
1619204100000|2021-04-23 18:55:00|10918|10905|10923|10916|10923|10916|10916|10905|1210
1619204400000|2021-04-23 19:00:00|10927|10913|10918|10912|10930|10922|10912|10905|1800
1619204700000|2021-04-23 19:05:00|10920|10906|10929|10917|10930|10917|10920|10906|1200
1619205000000|2021-04-23 19:10:00|10928|10915|10950|10939|10952|10939|10927|10913|1928
1619205300000|2021-04-23 19:15:00|10953|10940|10952|10944|10953|10949|10947|10939|1104
1619205600000|2021-04-23 19:20:00|10948|10942|10950|10940|10951|10942|10946|10938|668
1619205900000|2021-04-23 19:25:00|10952|10941|10970|10960|10972|10961|10952|10941|4085
1619206200000|2021-04-23 19:30:00|10969|10961|10983|10975|10990|10983|10969|10959|2533
1619206500000|2021-04-23 19:35:00|10982|10972|10968|10962|10985|10975|10965|10956|5597
1619206800000|2021-04-23 19:40:00|10969|10963|10994|10986|10994|10988|10968|10963|7638
1619207100000|2021-04-23 19:45:00|10993|10984|11014|11006|11015|11009|10982|10979|13612
1619207400000|2021-04-23 19:50:00|11015|11007|11012|11007|11046|11015|11000|10989|20088
1619207700000|2021-04-23 19:55:00|11009|11006|10989|10984|11015|11009|10989|10983|59136
1619443800000|2021-04-26 13:30:00|11098|11003|11100|11055|11136|11069|11055|10956|17452
1619444100000|2021-04-26 13:35:00|11099|11056|11074|11038|11100|11089|11073|11038|29517
1619444400000|2021-04-26 13:40:00|11073|11039|11069|11041|11074|11043|11050|11028|2689
1619444700000|2021-04-26 13:45:00|11073|11036|11076|11069|11076|11071|11066|11029|6658
1619445000000|2021-04-26 13:50:00|11072|11070|11068|11040|11076|11070|11066|11035|2971
1619445300000|2021-04-26 13:55:00|11067|11041|11075|11064|11075|11072|11067|11040|4515
1619445600000|2021-04-26 14:00:00|11076|11055|11113|11100|11127|11100|11076|11053|11378
1619445900000|2021-04-26 14:05:00|11112|11096|11150|11133|11150|11133|11102|11085|2467
1619446200000|2021-04-26 14:10:00|11146|11129|11166|11144|11166|11148|11142|11129|2244
1619446500000|2021-04-26 14:15:00|11165|11151|11120|11104|11165|11151|11119|11091|3842
1619446800000|2021-04-26 14:20:00|11116|11093|11137|11127|11137|11132|11104|11081|4610
1619447100000|2021-04-26 14:25:00|11130|11128|11131|11116|11135|11128|11126|11116|3339
1619447400000|2021-04-26 14:30:00|11132|11117|11131|11125|11137|11130|11124|11096|10732
1619447700000|2021-04-26 14:35:00|11133|11129|11136|11125|11158|11143|11126|11106|3021
1619448000000|2021-04-26 14:40:00|11133|11123|11127|11111|11136|11125|11126|11107|11923
1619448300000|2021-04-26 14:45:00|11124|11107|11105|11086|11127|11107|11100|11081|4949
1619448600000|2021-04-26 14:50:00|11100|11087|11083|11064|11100|11095|11083|11059|2936
1619448900000|2021-04-26 14:55:00|11082|11065|11079|11070|11082|11073|11076|11064|1600
1619449200000|2021-04-26 15:00:00|11076|11066|11074|11066|11076|11066|11062|11036|3515
1619449500000|2021-04-26 15:05:00|11073|11059|11058|11047|11073|11059|11055|11044|2206
1619449800000|2021-04-26 15:10:00|11057|11048|11063|11057|11064|11058|11057|11047|4706
1619450100000|2021-04-26 15:15:00|11064|11058|11100|11086|11102|11086|11064|11052|6541
1619450400000|2021-04-26 15:20:00|11093|11084|11093|11074|11096|11084|11077|11063|4837
1619450700000|2021-04-26 15:25:00|11098|11075|11078|11065|11098|11084|11078|11061|1703
1619451000000|2021-04-26 15:30:00|11085|11072|11076|11062|11087|11078|11076|11061|1211
1619451300000|2021-04-26 15:35:00|11075|11063|11074|11065|11081|11073|11074|11063|2978
1619451600000|2021-04-26 15:40:00|11073|11066|11084|11076|11084|11076|11073|11066|2733
1619451900000|2021-04-26 15:45:00|11083|11077|11081|11073|11086|11080|11081|11066|2221
1619452200000|2021-04-26 15:50:00|11083|11074|11082|11067|11086|11081|11081|11063|1420
1619452500000|2021-04-26 15:55:00|11081|11068|11071|11060|11081|11074|11070|11056|1283
1619452800000|2021-04-26 16:00:00|11072|11066|11068|11058|11072|11066|11067|11051|2800
1619453100000|2021-04-26 16:05:00|11064|11056|11052|11044|11064|11058|11052|11043|2792
1619453400000|2021-04-26 16:10:00|11053|11045|11056|11052|11060|11055|11052|11042|1980
1619453700000|2021-04-26 16:15:00|11054|11046|11059|11054|11059|11055|11052|11040|4101
1619454000000|2021-04-26 16:20:00|11060|11057|11070|11060|11075|11064|11060|11046|2456
1619454300000|2021-04-26 16:25:00|11069|11058|11058|11050|11069|11058|11058|11044|1587
1619454600000|2021-04-26 16:30:00|11065|11055|11056|11047|11068|11055|11053|11039|2615
1619454900000|2021-04-26 16:35:00|11055|11048|11049|11040|11056|11050|11049|11035|3256
1619455200000|2021-04-26 16:40:00|11050|11041|11061|11056|11061|11058|11050|11041|3358
1619455500000|2021-04-26 16:45:00|11065|11057|11059|11044|11075|11066|11059|11043|3742
1619455800000|2021-04-26 16:50:00|11062|11045|11068|11055|11071|11062|11062|11045|1771
1619456100000|2021-04-26 16:55:00|11067|11057|11063|11055|11067|11061|11063|11051|3296
1619456400000|2021-04-26 17:00:00|11060|11056|11060|11052|11063|11057|11057|11051|2111
1619456700000|2021-04-26 17:05:00|11063|11053|11063|11055|11064|11061|11063|11053|1707
1619457000000|2021-04-26 17:10:00|11061|11054|11056|11052|11061|11054|11054|11046|903
1619457300000|2021-04-26 17:15:00|11055|11053|11053|11048|11055|11055|11053|11047|3028
1619457600000|2021-04-26 17:20:00|11052|11050|11046|11039|11056|11053|11046|11039|3951
1619457900000|2021-04-26 17:25:00|11043|11036|11040|11032|11043|11037|11038|11024|2719
1619458200000|2021-04-26 17:30:00|11039|11030|11033|11025|11040|11030|11029|11023|1148
1619458500000|2021-04-26 17:35:00|11029|11023|11022|11018|11029|11023|11019|11010|4645
1619458800000|2021-04-26 17:40:00|11021|11015|11025|11020|11029|11020|11019|11006|3716
1619459100000|2021-04-26 17:45:00|11024|11018|11015|11008|11024|11020|11015|11006|1300
1619459400000|2021-04-26 17:50:00|11014|11007|11015|11009|11019|11011|11014|11005|2302
1619459700000|2021-04-26 17:55:00|11014|11007|11019|11011|11019|11011|11014|11007|1810
1619460000000|2021-04-26 18:00:00|11015|11014|11017|11010|11019|11015|11015|11009|3566
1619460300000|2021-04-26 18:05:00|11016|11009|11006|10995|11017|11010|11006|10995|2571
1619460600000|2021-04-26 18:10:00|11004||11003||11006||11003||1802
1619460900000|2021-04-26 18:15:00|11002|10991|10997|10987|11002|10994|10997|10985|2446
1619461200000|2021-04-26 18:20:00|10995|10992|10993|10984|10997|10992|10987|10979|3684
1619461500000|2021-04-26 18:25:00|10992|10986|10994|10986|10994|10989|10990|10980|3054
1619461800000|2021-04-26 18:30:00|10995|10990|11007|11002|11008|11002|10994|10981|4856
1619462100000|2021-04-26 18:35:00|11005|11003|11005|10999|11007|11003|11001|10997|1709
1619462400000|2021-04-26 18:40:00|11006|11000|11013|11006|11017|11008|11005|10999|4623
1619462700000|2021-04-26 18:45:00|11012|11007|11007|11001|11013|11007|11007|10999|1131
1619463000000|2021-04-26 18:50:00|11010|11002|11003|10997|11011|11005|10999|10991|3417
1619463300000|2021-04-26 18:55:00|11002|10995|11004|10997|11004|11000|10999|10991|3976
1619463600000|2021-04-26 19:00:00|11008|10998|11000|10996|11008|11003|10997|10992|4407
1619463900000|2021-04-26 19:05:00|10998|10993|10994|10992|10998|10996|10994|10988|2720
1619464200000|2021-04-26 19:10:00|10993|10991|10982|10974|10993|10991|10981|10973|4364
1619464500000|2021-04-26 19:15:00|10983|10975|10986|10980|10989|10984|10980|10975|4554
1619464800000|2021-04-26 19:20:00|10985|10983|10973|10966|10985|10983|10973|10966|6841
1619465100000|2021-04-26 19:25:00|10972|10965|10934|10925|10973|10965|10929|10920|6984
1619465400000|2021-04-26 19:30:00|10933|10926|10912|10906|10934|10928|10904|10900|11351
1619465700000|2021-04-26 19:35:00|10914|10907|10959|10949|10960|10951|10914|10907|11013
1619466000000|2021-04-26 19:40:00|10958|10950|10971|10968|10972|10970|10952|10948|12337
1619466300000|2021-04-26 19:45:00|10972|10969|10985|10981|11004|10995|10970|10964|16899
1619466600000|2021-04-26 19:50:00|10986|10982|10987|10985|10997|10994|10985|10982|23644
1619466900000|2021-04-26 19:55:00|10988|10987|10989|10988|10992|10988|10972|10966|44206
1619530200000|2021-04-27 13:30:00|11014|10914|11007|10986|11072|11001|11007|10914|11586
1619530500000|2021-04-27 13:35:00|11006|10985|11045|11016|11045|11017|10995|10976|8524
1619530800000|2021-04-27 13:40:00|11017|11017|11050|11035|11079|11038|11017|11016|3951
1619531100000|2021-04-27 13:45:00|11049|11037|11099|11059|11099|11059|11049|11035|5589
1619531400000|2021-04-27 13:50:00|11095|11060|11125|11103|11132|11103|11083|11058|3616
1619531700000|2021-04-27 13:55:00|11142|11104|11160|11126|11160|11126|11126|11104|6944
1619532000000|2021-04-27 14:00:00|11153|11127|11175|11157|11190|11164|11142|11127|3582
1619532300000|2021-04-27 14:05:00|11173|11158|11163|11150|11188|11167|11151|11117|12599
1619532600000|2021-04-27 14:10:00|11157|11151|11167|11148|11177|11157|11157|11145|5424
1619532900000|2021-04-27 14:15:00|11166|11147|11135|11115|11166|11147|11129|11113|5636
1619533200000|2021-04-27 14:20:00|11134|11114|11154|11132|11154|11132|11120|11112|4043
1619533500000|2021-04-27 14:25:00|11153|11133|11165|11141|11166|11142|11129|11121|6832
1619533800000|2021-04-27 14:30:00|11164|11142|11155|11147|11164|11150|11129|11116|9077
1619534100000|2021-04-27 14:35:00|11160|11148|11178|11165|11185|11169|11155|11148|5741
1619534400000|2021-04-27 14:40:00|11176|11166|11211|11200|11224|11204|11174|11165|3660
1619534700000|2021-04-27 14:45:00|11208|11199|11223|11205|11226|11211|11205|11198|3859
1619535000000|2021-04-27 14:50:00|11222|11204|11226|11212|11229|11220|11214|11204|4765
1619535300000|2021-04-27 14:55:00|11223|11211|11215|11203|11229|11211|11209|11203|4896
1619535600000|2021-04-27 15:00:00|11218|11204|11211|11203|11228|11211|11206|11202|6402
1619535900000|2021-04-27 15:05:00|11210|11202|11217|11207|11217|11212|11210|11202|2957
1619536200000|2021-04-27 15:10:00|11220|11210|11212|11202|11220|11213|11210|11202|2360
1619536500000|2021-04-27 15:15:00|11210|11201|11209|11200|11229|11212|11202|11198|6262
1619536800000|2021-04-27 15:20:00|11208|11198|11203|11197|11209|11203|11200|11197|3248
1619537100000|2021-04-27 15:25:00|11200|11196|11179|11166|11203|11197|11164|11156|6807
1619537400000|2021-04-27 15:30:00|11175|11163|11151|11142|11175|11168|11151|11142|3946
1619537700000|2021-04-27 15:35:00|11158|11143|11165|11154|11179|11159|11144|11143|9031
1619538000000|2021-04-27 15:40:00|11169|11155|11199|11181|11200|11181|11169|11155|1796
1619538300000|2021-04-27 15:45:00|11198|11182|11227|11210|11229|11218|11198|11182|6393
1619538600000|2021-04-27 15:50:00|11228|11215|11215|11205|11229|11223|11208|11205|5998
1619538900000|2021-04-27 15:55:00|11210|11209|11221|11205|11227|11209|11210|11204|3519
1619539200000|2021-04-27 16:00:00|11224|11206|11212|11204|11235|11217|11207|11201|5625
1619539500000|2021-04-27 16:05:00|11215|11205|11214|11207|11218|11208|11210|11204|2406
1619539800000|2021-04-27 16:10:00|11212|11205|11218|11208|11222|11212|11211|11204|3590
1619540100000|2021-04-27 16:15:00|11220|11209|11213|11204|11220|11213|11209|11204|4716
1619540400000|2021-04-27 16:20:00|11210|11205|11208|11196|11212|11206|11202|11189|6454
1619540700000|2021-04-27 16:25:00|11210|11201|11225|11214|11227|11215|11208|11201|3507
1619541000000|2021-04-27 16:30:00|11224|11217|11217|11207|11227|11221|11212|11207|7179
1619541300000|2021-04-27 16:35:00|11216|11206|11206|11192|11216|11206|11206|11192|5769
1619541600000|2021-04-27 16:40:00|11205|11193|11178|11165|11205|11193|11178|11163|2695
1619541900000|2021-04-27 16:45:00|11177|11164|11159|11152|11177|11164|11158|11145|4877
1619542200000|2021-04-27 16:50:00|11158|11151|11148|11137|11158|11151|11146|11137|2149
1619542500000|2021-04-27 16:55:00|11151|11140|11158|11144|11158|11146|11151|11140|1200
1619542800000|2021-04-27 17:00:00|11157|11148|11162|11145|11162|11148|11149|11143|3421
1619543100000|2021-04-27 17:05:00|11167|11146|11181|11173|11189|11178|11165|11145|4635
1619543400000|2021-04-27 17:10:00|11186|11174|11191|11183|11202|11189|11186|11174|7456
1619543700000|2021-04-27 17:15:00|11188|11184|11196|11185|11203|11188|11188|11184|1137
1619544000000|2021-04-27 17:20:00|11199|11186|11200|11194|11212|11200|11199|11186|7238
1619544300000|2021-04-27 17:25:00|11201|11195|11205|11194|11212|11208|11201|11194|3307
1619544600000|2021-04-27 17:30:00|11204|11199|11209|11200|11212|11204|11204|11198|1285
1619544900000|2021-04-27 17:35:00|11212|11198|11200|11193|11212|11201|11198|11184|7141
1619545200000|2021-04-27 17:40:00|11201|11194|11198|11188|11208|11197|11198|11188|4624
1619545500000|2021-04-27 17:45:00|11197|11189|11216|11208|11216|11208|11197|11189|1301
1619545800000|2021-04-27 17:50:00|11209|11207|11189|11176|11215|11207|11177|11173|29767
1619546100000|2021-04-27 17:55:00|11183|11175|11184|11172|11199|11181|11167|11164|30508
1619546400000|2021-04-27 18:00:00|11179|11171|11155|11142|11184|11172|11144|11134|6405
1619546700000|2021-04-27 18:05:00|11154|11141|11166|11155|11166|11155|11144|11137|3065
1619547000000|2021-04-27 18:10:00|11164|11154|11166|11162|11172|11164|11160|11154|6838
1619547300000|2021-04-27 18:15:00|11172|11163|11182|11170|11186|11170|11163|11159|2849
1619547600000|2021-04-27 18:20:00|11181|11171|11185|11173|11189|11174|11178|11171|2813
1619547900000|2021-04-27 18:25:00|11189|11174|11207|11197|11211|11197|11189|11174|5413
1619548200000|2021-04-27 18:30:00|11209|11198|11211|11203|11211|11204|11203|11198|8162
1619548500000|2021-04-27 18:35:00|11214|11204|11214|11207|11219|11213|11211|11204|2705
1619548800000|2021-04-27 18:40:00|11211|11206|11213|11206|11221|11213|11209|11206|4405
1619549100000|2021-04-27 18:45:00|11212|11205|11210|11203|11212|11207|11207|11202|6049
1619549400000|2021-04-27 18:50:00|11206|11202|11190|11181|11208|11203|11185|11179|7908
1619549700000|2021-04-27 18:55:00|11191|11183|11193|11184|11196|11186|11190|11183|2737
1619550000000|2021-04-27 19:00:00|11192|11183|11192|11183|11197|11188|11186|11182|4449
1619550300000|2021-04-27 19:05:00|11193|11187|11207|11200|11210|11200|11192|11187|5862
1619550600000|2021-04-27 19:10:00|11208|11201|11205|11199|11213|11207|11201|11199|12900
1619550900000|2021-04-27 19:15:00|11202|11201|11186|11176|11205|11201|11183|11168|6306
1619551200000|2021-04-27 19:20:00|11183|11178|11189|11182|11189|11185|11183|11178|4911
1619551500000|2021-04-27 19:25:00|11192|11183|11210|11204|11210|11204|11192|11183|17191
1619551800000|2021-04-27 19:30:00|11212|11205|11222|11219|11225|11219|11205|11202|24012
1619552100000|2021-04-27 19:35:00|11224|11216|11217|11212|11226|11217|11208|11202|11350
1619552400000|2021-04-27 19:40:00|11218|11215|11211|11208|11222|11219|11207|11206|13977
1619552700000|2021-04-27 19:45:00|11210|11207|11221|11218|11228|11223|11206|11201|25012
1619553000000|2021-04-27 19:50:00|11220|11214|11201|11194|11222|11218|11201|11192|49308
1619553300000|2021-04-27 19:55:00|11200|11195|11185|11178|11209|11205|11180|11176|56064
1619616600000|2021-04-28 13:30:00|11244|11100|11205|11142|11244|11208|11199|11096|5455
1619616900000|2021-04-28 13:35:00|11204|11143|11227|11189|11262|11202|11204|11142|3329
1619617200000|2021-04-28 13:40:00|11226|11190|11206|11173|11226|11197|11191|11172|3490
1619617500000|2021-04-28 13:45:00|11203|11172|11186|11157|11212|11192|11168|11155|4568
1619617800000|2021-04-28 13:50:00|11197|11158|11193|11165|11202|11174|11161|11147|4956
1619618100000|2021-04-28 13:55:00|11192|11166|11220|11199|11229|11201|11189|11165|5776
1619618400000|2021-04-28 14:00:00|11216|11200|11254|11239|11255|11244|11196|11180|8094
1619618700000|2021-04-28 14:05:00|11251|11244|11262|11245|11274|11257|11249|11239|4216
1619619000000|2021-04-28 14:10:00|11261|11247|11270|11252|11283|11271|11258|11245|3661
1619619300000|2021-04-28 14:15:00|11269|11256|11290|11272|11296|11272|11262|11245|8458
1619619600000|2021-04-28 14:20:00|11293|11273|11286|11266|11323|11290|11283|11255|5165
1619619900000|2021-04-28 14:25:00|11284|11265|11265|11246|11286|11269|11254|11245|5883
1619620200000|2021-04-28 14:30:00|11264|11247|11257|11245|11267|11251|11248|11235|5931
1619620500000|2021-04-28 14:35:00|11256|11246|11247|11237|11271|11254|11244|11237|3601
1619620800000|2021-04-28 14:40:00|11246|11232|11230|11211|11249|11239|11223|11207|5068
1619621100000|2021-04-28 14:45:00|11233|11212|11273|11259|11289|11265|11233|11212|4135
1619621400000|2021-04-28 14:50:00|11272|11261|11235|11220|11272|11261|11226|11198|2899
1619621700000|2021-04-28 14:55:00|11234|11222|11234|11208|11258|11230|11233|11205|1824
1619622000000|2021-04-28 15:00:00|11232|11209|11223|11202|11232|11210|11207|11188|3942
1619622300000|2021-04-28 15:05:00|11225|11203|11215|11202|11247|11219|11215|11202|9430
1619622600000|2021-04-28 15:10:00|11214|11197|11221|11208|11230|11214|11213|11197|2272
1619622900000|2021-04-28 15:15:00|11222|11209|11236|11220|11240|11222|11222|11209|3085
1619623200000|2021-04-28 15:20:00|11232|11221|11224|11207|11232|11221|11219|11202|1927
1619623500000|2021-04-28 15:25:00|11223|11208|11210|11194|11228|11213|11209|11193|2020
1619623800000|2021-04-28 15:30:00|11209|11195|11203|11190|11210|11199|11188|11167|6913
1619624100000|2021-04-28 15:35:00|11200|11189|11193|11179|11202|11189|11190|11177|1200
1619624400000|2021-04-28 15:40:00|11192|11180|11203|11192|11217|11197|11191|11180|2952
1619624700000|2021-04-28 15:45:00|11202|11191|11200|11188|11215|11193|11190|11178|3731
1619625000000|2021-04-28 15:50:00|11206|11190|11201|11191|11207|11197|11201|11188|1452
1619625300000|2021-04-28 15:55:00|11200|11188|11198|11186|11208|11191|11190|11178|3004
1619625600000|2021-04-28 16:00:00|11197|11187|11212|11203|11214|11203|11197|11186|2237
1619625900000|2021-04-28 16:05:00|11215|11204|11208|11200|11223|11217|11208|11200|3112
1619626200000|2021-04-28 16:10:00|11207|11196|11198|11185|11207|11200|11186|11166|3050
1619626500000|2021-04-28 16:15:00|11197|11189|11197|11185|11198|11191|11189|11180|4401
1619626800000|2021-04-28 16:20:00|11200|11186|11206|11193|11215|11195|11192|11183|2896
1619627100000|2021-04-28 16:25:00|11211|11194|11196|11188|11215|11200|11196|11183|2568
1619627400000|2021-04-28 16:30:00|11200|11189|11199|11188|11210|11196|11199|11186|3450
1619627700000|2021-04-28 16:35:00||11189||11190||11190||11189|790
1619628000000|2021-04-28 16:40:00|11198|11188|11191|11172|11209|11194|11191|11172|5005
1619628300000|2021-04-28 16:45:00|11192|11173|11202|11189|11210|11191|11192|11172|1303
1619628600000|2021-04-28 16:50:00|11209|11190|11214|11205|11219|11211|11203|11190|3001
1619628900000|2021-04-28 16:55:00|11213|11204|11208|11199|11213|11204|11208|11199|2414
1619629200000|2021-04-28 17:00:00|11207|11196|11200|11191|11208|11202|11197|11191|2641
1619629500000|2021-04-28 17:05:00|11201|11192|11209|11201|11214|11202|11201|11192|3712
1619629800000|2021-04-28 17:10:00|11214|11202|11219|11211|11232|11217|11214|11201|2064
1619630100000|2021-04-28 17:15:00|11217|11209|11209|11195|11217|11210|11201|11190|3834
1619630400000|2021-04-28 17:20:00|11208|11194|11183|11175|11208|11194|11182|11172|2476
1619630700000|2021-04-28 17:25:00|11184|11177|11186|11175|11192|11184|11183|11172|5112
1619631000000|2021-04-28 17:30:00|11185|11172|11191|11181|11192|11181|11174|11156|2626
1619631300000|2021-04-28 17:35:00|11195|11182|11183|11176|11200|11182|11182|11163|3071
1619631600000|2021-04-28 17:40:00|11182|11177|11169|11156|11182|11177|11169|11150|2172
1619631900000|2021-04-28 17:45:00|11173|11160|11162|11153|11173|11169|11158|11150|4060
1619632200000|2021-04-28 17:50:00|11161|11152|11161|11152|11172|11163|11159|11152|4067
1619632500000|2021-04-28 17:55:00|11160|11150|11148|11135|11160|11150|11138|11114|6393
1619632800000|2021-04-28 18:00:00|11146|11133|11130|11120|11148|11134|11128|11118|4386
1619633100000|2021-04-28 18:05:00|11132|11121|11124|11112|11134|11126|11120|11112|2027
1619633400000|2021-04-28 18:10:00|11123|11108|11148|11138|11150|11141|11111|11101|9009
1619633700000|2021-04-28 18:15:00|11149|11139|11132|11122|11150|11140|11132|11116|2770
1619634000000|2021-04-28 18:20:00|11131|11121|11149|11140|11155|11147|11121|11116|5579
1619634300000|2021-04-28 18:25:00|11150|11139|11159|11149|11168|11150|11149|11139|4114
1619634600000|2021-04-28 18:30:00|11158|11147|11154|11142|11160|11148|11139|11126|3991
1619634900000|2021-04-28 18:35:00|11153|11145|11163|11154|11179|11160|11152|11145|6522
1619635200000|2021-04-28 18:40:00|11165|11155|11177|11164|11187|11176|11162|11154|6435
1619635500000|2021-04-28 18:45:00|11176|11163|11148|11140|11177|11165|11147|11133|2911
1619635800000|2021-04-28 18:50:00|11152|11141|11161|11150|11171|11162|11152|11141|3853
1619636100000|2021-04-28 18:55:00|11160|11152|11158|11150|11167|11160|11148|11139|5631
1619636400000|2021-04-28 19:00:00|11163|11151|11175|11166|11186|11172|11161|11151|8761
1619636700000|2021-04-28 19:05:00|11174|11162|11167|11159|11175|11167|11166|11159|4120
1619637000000|2021-04-28 19:10:00|11165|11156|11132|11118|11165|11156|11121|11110|5270
1619637300000|2021-04-28 19:15:00|11131|11119|11134|11125|11134|11128|11120|11112|4922
1619637600000|2021-04-28 19:20:00|11133|11126|11152|11144|11178|11166|11132|11125|8745
1619637900000|2021-04-28 19:25:00|11153|11145|11160|11152|11165|11159|11152|11145|3646
1619638200000|2021-04-28 19:30:00|11159|11155|11143|11137|11165|11159|11143|11137|8547
1619638500000|2021-04-28 19:35:00|11147|11140|11168|11157|11174|11163|11147|11140|9930
1619638800000|2021-04-28 19:40:00|11167|11158|11167|11160|11170|11166|11162|11155|10827
1619639100000|2021-04-28 19:45:00|11166|11161|11150|11140|11169|11165|11149|11140|18367
1619639400000|2021-04-28 19:50:00|11149|11141|11162|11158|11170|11164|11140|11138|26791
1619639700000|2021-04-28 19:55:00|11163|11160|11174|11164|11202|11197|11163|11160|58081
1619703000000|2021-04-29 13:30:00|11343|11174|11380|11338|11387|11359|11297|11170|7694
1619703300000|2021-04-29 13:35:00|11378|11339|11400|11369|11410|11396|11360|11338|11468
1619703600000|2021-04-29 13:40:00|11399|11370|11425|11410|11449|11424|11387|11357|5727
1619703900000|2021-04-29 13:45:00|11430|11411|11449|11427|11455|11431|11399|11379|3210
1619704200000|2021-04-29 13:50:00|11447|11431|11455|11426|11486|11463|11440|11413|3894
1619704500000|2021-04-29 13:55:00|11454|11427|11481|11457|11491|11460|11437|11427|2389
1619704800000|2021-04-29 14:00:00|11480|11458|11448|11421|11480|11460|11448|11417|2295
1619705100000|2021-04-29 14:05:00|11447|11422|11430|11415|11453|11428|11418|11390|2509
1619705400000|2021-04-29 14:10:00|11429|11404|11396|11376|11429|11405|11396|11374|1694
1619705700000|2021-04-29 14:15:00|11393|11368|11355|11335|11396|11372|11355|11327|1342
1619706000000|2021-04-29 14:20:00|11354|11336|11375|11360|11375|11360|11349|11325|2317
1619706300000|2021-04-29 14:25:00|11374|11363|11378|11362|11400|11381|11374|11358|7528
1619706600000|2021-04-29 14:30:00|11377|11365|11388|11380|11404|11390|11375|11365|10522
1619706900000|2021-04-29 14:35:00|11387|11375|11387|11376|11402|11390|11380|11375|5984
1619707200000|2021-04-29 14:40:00|11391|11375|11384|11376|11397|11389|11378|11375|3274
1619707500000|2021-04-29 14:45:00|11383|11375|11349|11329|11383|11375|11349|11324|3689
1619707800000|2021-04-29 14:50:00|11348|11326|11365|11348|11377|11362|11346|11312|10395
1619708100000|2021-04-29 14:55:00|11366|11352|11395|11376|11395|11382|11366|11345|8456
1619708400000|2021-04-29 15:00:00|11399|11377|11404|11394|11417|11394|11399|11377|4959
1619708700000|2021-04-29 15:05:00|11403|11395|11409|11392|11439|11422|11403|11377|3603
1619709000000|2021-04-29 15:10:00|11405|11393|11383|11358|11415|11405|11378|11358|9470
1619709300000|2021-04-29 15:15:00|11382|11357|11364|11346|11398|11382|11364|11338|15192
1619709600000|2021-04-29 15:20:00|11360|11349|11370|11353|11378|11353|11336|11315|4247
1619709900000|2021-04-29 15:25:00|11369|11348|11356|11340|11369|11348|11348|11331|1606
1619710200000|2021-04-29 15:30:00|11355|11329|11358|11339|11358|11339|11330|11323|1658
1619710500000|2021-04-29 15:35:00|11357|11331|11323|11308|11358|11336|11312|11290|4174
1619710800000|2021-04-29 15:40:00|11322|11295|11287|11271|11322|11296|11287|11267|700
1619711100000|2021-04-29 15:45:00|11283|11267|11254|11239|11283|11267|11254|11231|3086
1619711400000|2021-04-29 15:50:00|11253|11237|11237|11225|11256|11237|11230|11215|3902
1619711700000|2021-04-29 15:55:00|11240|11229|11258|11240|11261|11248|11240|11222|1808
1619712000000|2021-04-29 16:00:00|11257|11241|11231|11206|11258|11241|11227|11205|712
1619712300000|2021-04-29 16:05:00|11230|11207|11209|11193|11230|11208|11201|11179|3201
1619712600000|2021-04-29 16:10:00|11208|11196|11261|11233|11265|11233|11208|11196|1485
1619712900000|2021-04-29 16:15:00|11260|11234|11248|11229|11260|11234|11241|11221|704
1619713200000|2021-04-29 16:20:00|11245|11230|11243|11220|11264|11244|11241|11220|1318
1619713500000|2021-04-29 16:25:00|11242|11218|11235|11216|11242|11220|11207|11186|2069
1619713800000|2021-04-29 16:30:00|11231|11215|11261|11247|11263|11247|11225|11207|4973
1619714100000|2021-04-29 16:35:00|11269|11250|11240|11228|11280|11257|11240|11227|1741
1619714400000|2021-04-29 16:40:00|11249|11229|11267|11252|11267|11254|11248|11229|1829
1619714700000|2021-04-29 16:45:00|11280|11260|11293|11278|11298|11280|11267|11258|2001
1619715000000|2021-04-29 16:50:00|11289|11272|11291|11276|11303|11287|11285|11272|1411
1619715300000|2021-04-29 16:55:00|11288|11275|11287|11277|11296|11277|11268|11257|2200
1619715600000|2021-04-29 17:00:00|11286|11278|11287|11273|11290|11278|11276|11260|1000
1619715900000|2021-04-29 17:05:00|11289|11280|11317|11304|11329|11304|11289|11280|2038
1619716200000|2021-04-29 17:10:00|11316|11303|11291|11276|11316|11303|11291|11276|200
1619716500000|2021-04-29 17:15:00|11290|11277|11283|11269|11292|11287|11283|11267|1918
1619716800000|2021-04-29 17:20:00|11280|11260|11293|11272|11297|11274|11269|11248|2078
1619717100000|2021-04-29 17:25:00|11288|11273|11299|11286|11309|11290|11284|11273|1553
1619717400000|2021-04-29 17:30:00|11303|11283|11296|11280|11307|11283|11280|11256|2712
1619717700000|2021-04-29 17:35:00|11295|11278|11287|11275|11305|11282|11285|11266|837
1619718000000|2021-04-29 17:40:00|11286|11268|11298|11280|11300|11280|11276|11257|2312
1619718300000|2021-04-29 17:45:00|11296|11283|11292|11279|11298|11286|11291|11274|800
1619718600000|2021-04-29 17:50:00|11290|11280|11277|11265|11290|11282|11275|11260|1501
1619718900000|2021-04-29 17:55:00|11278|11266|11283|11268|11294|11280|11278|11266|2002
1619719200000|2021-04-29 18:00:00|11282|11272|11288|11275|11297|11282|11275|11255|200
1619719500000|2021-04-29 18:05:00|11287|11276|11285|11272|11288|11278|11278|11270|1544
1619719800000|2021-04-29 18:10:00|11284|11270|11297|11287|11301|11287|11284|11266|2301
1619720100000|2021-04-29 18:15:00|11296|11281|11285|11272|11297|11287|11278|11267|2452
1619720400000|2021-04-29 18:20:00|11286|11273|11289|11277|11305|11291|11286|11273|742
1619720700000|2021-04-29 18:25:00|11288|11274|11296|11284|11303|11287|11288|11274|1702
1619721000000|2021-04-29 18:30:00|11302|11285|11306|11294|11317|11300|11290|11278|1702
1619721300000|2021-04-29 18:35:00|11305|11287|11304|11291|11320|11312|11302|11287|1963
1619721600000|2021-04-29 18:40:00|11303|11288|11274|11262|11303|11292|11269|11260|4213
1619721900000|2021-04-29 18:45:00|11282|11264|11252|11239|11313|11296|11252|11239|7053
1619722200000|2021-04-29 18:50:00|11255|11240|11261|11249|11270|11255|11237|11225|13581
1619722500000|2021-04-29 18:55:00|11260|11250|11286|11275|11294|11275|11260|11250|3066
1619722800000|2021-04-29 19:00:00|11285|11274|11286|11276|11290|11279|11276|11263|4374
1619723100000|2021-04-29 19:05:00|11287|11280|11294|11286|11308|11287|11286|11274|1661
1619723400000|2021-04-29 19:10:00|11296|11294|11310|11301|11317|11311|11296|11294|3336
1619723700000|2021-04-29 19:15:00|11309|11299|11307|11299|11317|11306|11306|11297|3004
1619724000000|2021-04-29 19:20:00|11308|11301|11296|11285|11316|11303|11294|11285|3603
1619724300000|2021-04-29 19:25:00|11295|11283|11293|11283|11302|11296|11284|11272|3813
1619724600000|2021-04-29 19:30:00|11294|11281|11299|11292|11310|11296|11286|11279|3561
1619724900000|2021-04-29 19:35:00|11302|11293|11290|11280|11316|11303|11290|11280|2602
1619725200000|2021-04-29 19:40:00|11289|11281|11279|11270|11290|11282|11276|11269|7621
1619725500000|2021-04-29 19:45:00|11281|11271|11291|11279|11297|11291|11278|11269|6313
1619725800000|2021-04-29 19:50:00|11290|11280|11304|11295|11304|11298|11282|11276|11306
1619726100000|2021-04-29 19:55:00|11303|11292|11301|11298|11306|11299|11289|11286|26030
1619789400000|2021-04-30 13:30:00|11393|11200|11228|11194|11436|11253|11207|11169|4345
1619789700000|2021-04-30 13:35:00|11229|11195|11192|11158|11229|11201|11176|11149|1317
1619790000000|2021-04-30 13:40:00|11195|11159|11250|11209|11267|11210|11195|11155|989
1619790300000|2021-04-30 13:45:00|11249|11210|11237|11223|11250|11233|11219|11198|1650
1619790600000|2021-04-30 13:50:00|11238|11224|11237|11213|11267|11242|11237|11213|1272
1619790900000|2021-04-30 13:55:00|11236|11214|11230|11206|11239|11223|11228|11190|1758
1619791200000|2021-04-30 14:00:00|11229|11190|11265|11245|11287|11245|11228|11190|819
1619791500000|2021-04-30 14:05:00|11266|11246|11292|11278|11301|11278|11266|11246|1473
1619791800000|2021-04-30 14:10:00|11289|11279|11288|11271|11307|11281|11274|11260|4723
1619792100000|2021-04-30 14:15:00|11287|11272|11293|11282|11309|11290|11281|11267|5508
1619792400000|2021-04-30 14:20:00|11290|11272|11258|11246|11300|11284|11245|11221|7420
1619792700000|2021-04-30 14:25:00|11261|11242|11249|11221|11265|11244|11231|11209|3439
1619793000000|2021-04-30 14:30:00|11248|11222|11238|11219|11278|11255|11236|11214|4129
1619793300000|2021-04-30 14:35:00|11240|11220|11233|11219|11257|11236|11218|11198|3203
1619793600000|2021-04-30 14:40:00|11232|11220|11239|11227|11250|11244|11229|11220|3874
1619793900000|2021-04-30 14:45:00|11240|11233|11228|11216|11252|11236|11227|11207|5340
1619794200000|2021-04-30 14:50:00|11229|11217|11243|11234|11252|11240|11229|11217|1213
1619794500000|2021-04-30 14:55:00|11250|11239|11247|11240|11263|11254|11243|11231|3372
1619794800000|2021-04-30 15:00:00|11243|11238|11268|11258|11279|11258|11230|11216|3663
1619795100000|2021-04-30 15:05:00|11269|11259|11247|11241|11286|11266|11247|11241|1632
1619795400000|2021-04-30 15:10:00|11246|11242|11257|11251|11263|11252|11243|11237|3579
1619795700000|2021-04-30 15:15:00|11255|11250|11265|11259|11277|11259|11251|11229|1757
1619796000000|2021-04-30 15:20:00|11266|11262|11273|11262|11290|11278|11266|11254|1300
1619796300000|2021-04-30 15:25:00|11272|11263|11257|11241|11272|11263|11257|11235|1830
1619796600000|2021-04-30 15:30:00|11256|11242|11253|11244|11256|11247|11250|11239|1152
1619796900000|2021-04-30 15:35:00|11254|11245|11256|11248|11267|11257|11254|11244|1772
1619797200000|2021-04-30 15:40:00|11255|11239|11278|11264|11288|11264|11249|11237|2217
1619797500000|2021-04-30 15:45:00|11275|11261|11277|11261|11283|11261|11261|11255|1417
1619797800000|2021-04-30 15:50:00|11279|11262|11282|11268|11286|11268|11263|11250|3615
1619798100000|2021-04-30 15:55:00|11276|11269|11279|11270|11280|11275|11269|11262|3059
1619798400000|2021-04-30 16:00:00|11282|11271|11292|11284|11293|11286|11282|11270|4965
1619798700000|2021-04-30 16:05:00|11293|11285|11281|11263|11300|11292|11277|11263|2421
1619799000000|2021-04-30 16:10:00|11280|11264|11269|11250|11280|11266|11269|11250|1607
1619799300000|2021-04-30 16:15:00|11268|11252|11256|11246|11268|11253|11248|11238|3102
1619799600000|2021-04-30 16:20:00|11257|11247|11272|11255|11287|11275|11257|11246|2662
1619799900000|2021-04-30 16:25:00|11271|11250|11266|11252|11271|11252|11255|11233|820
1619800200000|2021-04-30 16:30:00|11265|11250|11266|11256|11266|11257|11257|11236|1682
1619800500000|2021-04-30 16:35:00|11271|11257|11253|11243|11274|11260|11253|11242|834
1619800800000|2021-04-30 16:40:00|11256|11242|11265|11257|11270|11264|11256|11236|2389
1619801100000|2021-04-30 16:45:00|11266|11258|11264|11252|11270|11262|11264|11250|1400
1619801400000|2021-04-30 16:50:00|11263|11250|11255|11250|11264|11254|11254|11244|2817
1619801700000|2021-04-30 16:55:00|11257|11251|11281|11272|11286|11272|11257|11251|2922
1619802000000|2021-04-30 17:00:00|11277|11267|11273|11265|11277|11267|11267|11257|2785
1619802300000|2021-04-30 17:05:00|11272|11266|11273|11263|11287|11268|11270|11259|1199
1619802600000|2021-04-30 17:10:00|11272|11262|11257|11250|11272|11262|11255|11250|3312
1619802900000|2021-04-30 17:15:00|11261|11251|11264|11255|11266|11257|11261|11250|1911
1619803200000|2021-04-30 17:20:00|11266|11256|11274|11267|11280|11267|11264|11256|1389
1619803500000|2021-04-30 17:25:00|11273|11268|11274|11262|11274|11268|11265|11252|3864
1619803800000|2021-04-30 17:30:00|11284|11263|11272|11259|11292|11275|11268|11251|2429
1619804100000|2021-04-30 17:35:00|11273|11260|11277|11264|11288|11273|11272|11258|1438
1619804400000|2021-04-30 17:40:00|11283|11265|11284|11275|11285|11275|11277|11265|2027
1619804700000|2021-04-30 17:45:00|11283|11274|11263|11255|11283|11275|11261|11253|1848
1619805000000|2021-04-30 17:50:00|11259|11254|11259|11245|11268|11260|11254|11240|1412
1619805300000|2021-04-30 17:55:00|11258|11246|11257|11248|11260|11251|11249|11241|3820
1619805600000|2021-04-30 18:00:00|11266|11249|11264|11256|11274|11263|11257|11246|2482
1619805900000|2021-04-30 18:05:00|11266|11260|11274|11264|11274|11265|11263|11256|2361
1619806200000|2021-04-30 18:10:00|11273|11265|11281|11274|11287|11276|11271|11265|3189
1619806500000|2021-04-30 18:15:00|11282|11272|11271|11265|11286|11276|11270|11263|4063
1619806800000|2021-04-30 18:20:00|11273|11266|11275|11266|11288|11268|11273|11265|2228
1619807100000|2021-04-30 18:25:00|11273|11265|11281|11274|11292|11277|11267|11264|4918
1619807400000|2021-04-30 18:30:00|11280|11270|11284|11277|11292|11279|11276|11269|2736
1619807700000|2021-04-30 18:35:00|11287|11280|11278|11274|11293|11284|11278|11274|2147
1619808000000|2021-04-30 18:40:00|11281|11276|11290|11279|11295|11282|11278|11276|2326
1619808300000|2021-04-30 18:45:00|11287|11283|11287|11277|11299|11285|11281|11271|2949
1619808600000|2021-04-30 18:50:00|11296|11281|11295|11290|11310|11295|11287|11277|2442
1619808900000|2021-04-30 18:55:00|11297|11293|11286|11279|11300|11293|11285|11272|4564
1619809200000|2021-04-30 19:00:00|11287|11280|11302|11294|11305|11298|11287|11280|4715
1619809500000|2021-04-30 19:05:00|11300|11295|11291|11282|11300|11298|11283|11277|2456
1619809800000|2021-04-30 19:10:00|11292|11283|11287|11281|11298|11291|11282|11277|4442
1619810100000|2021-04-30 19:15:00|11288|11282|11300|11293|11303|11294|11287|11282|3514
1619810400000|2021-04-30 19:20:00|11305|11294|11330|11326|11333|11326|11300|11294|4542
1619810700000|2021-04-30 19:25:00|11333|11328|11330|11327|11346|11338|11329|11325|6543
1619811000000|2021-04-30 19:30:00|11334|11329|11332|11327|11334|11330|11321|11313|10081
1619811300000|2021-04-30 19:35:00|11334|11328|11308|11302|11347|11338|11307|11302|11763
1619811600000|2021-04-30 19:40:00|11307|11303|11299|11292|11314|11311|11299|11292|14443
1619811900000|2021-04-30 19:45:00|11298|11293|11313|11297|11323|11306|11281|11277|11428
1619812200000|2021-04-30 19:50:00|11321|11300|11315|11308|11336|11318|11309|11300|22294
1619812500000|2021-04-30 19:55:00|11334|11311|11284|11277|11334|11331|11279|11276|103654
1620048600000|2021-05-03 13:30:00|11434|11316|11315|11282|11434|11353|11300|11250|10959
1620048900000|2021-05-03 13:35:00|11316|11283|11331|11308|11356|11328|11300|11283|3231
1620049200000|2021-05-03 13:40:00|11336|11313|11343|11325|11358|11338|11333|11308|1198
1620049500000|2021-05-03 13:45:00|11347|11310|11354|11336|11356|11336|11318|11310|1939
1620049800000|2021-05-03 13:50:00|11358|11341|11314|11290|11382|11355|11313|11284|1006
1620050100000|2021-05-03 13:55:00|11313|11292|11293|11281|11314|11297|11286|11259|2000
1620050400000|2021-05-03 14:00:00|11290|11280|11235|11215|11290|11280|11223|11206|3850
1620050700000|2021-05-03 14:05:00|11234|11214|11229|11220|11242|11229|11223|11210|2324
1620051000000|2021-05-03 14:10:00|11230|11221|11215|11206|11250|11232|11214|11204|2829
1620051300000|2021-05-03 14:15:00|11216|11205|11206|11200|11237|11214|11206|11200|1601
1620051600000|2021-05-03 14:20:00|11208|11205|11218|11205|11219|11207|11196|11190|2733
1620051900000|2021-05-03 14:25:00|11227|11206|11249|11234|11256|11235|11226|11205|3097
1620052200000|2021-05-03 14:30:00|11248|11232|11242|11225|11267|11249|11235|11225|1307
1620052500000|2021-05-03 14:35:00|11241|11226|11263|11246|11276|11260|11239|11225|3310
1620052800000|2021-05-03 14:40:00|11262|11248|11273|11265|11281|11268|11261|11248|1982
1620053100000|2021-05-03 14:45:00|11270|11262|11279|11270|11288|11280|11266|11262|1449
1620053400000|2021-05-03 14:50:00|11278|11271|11278|11268|11279|11272|11258|11238|1800
1620053700000|2021-05-03 14:55:00|11279|11269|11307|11299|11310|11302|11278|11269|704
1620054000000|2021-05-03 15:00:00|11306|11301|11301|11291|11307|11303|11292|11279|1859
1620054300000|2021-05-03 15:05:00|11306|11292|11305|11297|11306|11303|11300|11284|1300
1620054600000|2021-05-03 15:10:00|11304|11289|11309|11295|11309|11300|11291|11284|1257
1620054900000|2021-05-03 15:15:00|11307|11296|11314|11297|11316|11308|11302|11294|636
1620055200000|2021-05-03 15:20:00|11313|11301|11312|11294|11313|11303|11296|11287|1435
1620055500000|2021-05-03 15:25:00|11305||11312||11312||11305||653
1620055800000|2021-05-03 15:30:00|11307|11295|11297|11283|11312|11303|11293|11275|2941
1620056100000|2021-05-03 15:35:00|11292|11284|11297|11284|11297|11286|11292|11275|0
1620056400000|2021-05-03 15:40:00|11296|11282|11280|11267|11296|11282|11273|11266|2078
1620056700000|2021-05-03 15:45:00|11281|11268|11297|11284|11299|11284|11278|11268|1554
1620057000000|2021-05-03 15:50:00|11298|11285|11302|11291|11322|11304|11298|11285|751
1620057300000|2021-05-03 15:55:00|11301|11293|11301|11294|11305|11297|11296|11291|503
1620057600000|2021-05-03 16:00:00|11300|11297|11304|11296|11305|11300|11296|11284|2200
1620057900000|2021-05-03 16:05:00|11305|11293|11301|11289|11305|11297|11299|11284|400
1620058200000|2021-05-03 16:10:00|11300|11292|11312|11302|11312|11302|11295|11287|3921
1620058500000|2021-05-03 16:15:00|11311|11303|11317|11310|11327|11313|11310|11303|748
1620058800000|2021-05-03 16:20:00|11315|11308|11319|11313|11322|11316|11310|11308|2265
1620059100000|2021-05-03 16:25:00|11318|11308|11331|11324|11337|11324|11317|11308|1802
1620059400000|2021-05-03 16:30:00|11332|11325|11334|11327|11348|11331|11331|11325|1896
1620059700000|2021-05-03 16:35:00|11333|11330|11333|11326|11345|11338|11333|11320|1886
1620060000000|2021-05-03 16:40:00|11336|11328|11359|11349|11365|11349|11336|11328|701
1620060300000|2021-05-03 16:45:00|11358|11348|11359|11353|11363|11353|11350|11334|2422
1620060600000|2021-05-03 16:50:00|11358|11347|11363|11359|11363|11359|11346|11341|1713
1620060900000|2021-05-03 16:55:00|11366|11360|11371|11356|11371|11360|11359|11342|2800
1620061200000|2021-05-03 17:00:00|11370|11357|11365|11356|11370|11358|11365|11356|100
1620061500000|2021-05-03 17:05:00|11363|11357|11367|11361|11368|11364|11362|11356|2406
1620061800000|2021-05-03 17:10:00|11364|11362|11367|11357|11373|11363|11361|11350|2922
1620062100000|2021-05-03 17:15:00|11364|11358|11364|11359|11367|11360|11361|11357|2313
1620062400000|2021-05-03 17:20:00|11363|11358|11367|11360|11367|11363|11362|11358|1367
1620062700000|2021-05-03 17:25:00|11369|11361|11388|11371|11388|11371|11368|11361|1400
1620063000000|2021-05-03 17:30:00|11381|11370|11380|11375|11388|11375|11369|11365|922
1620063300000|2021-05-03 17:35:00|11378|11374|11368|11362|11379|11374|11368|11356|1523
1620063600000|2021-05-03 17:40:00|11365|11361|11343|11338|11365|11361|11335|11328|2901
1620063900000|2021-05-03 17:45:00|11344|11339|11345|11335|11357|11347|11339|11325|2552
1620064200000|2021-05-03 17:50:00|11343|11325|11364|11353|11365|11353|11342|11325|1505
1620064500000|2021-05-03 17:55:00|11362|11354|11376|11368|11384|11370|11360|11354|1300
1620064800000|2021-05-03 18:00:00|11377|11367|11376|11367|11384|11368|11369|11358|1500
1620065100000|2021-05-03 18:05:00|11378|11368|11376|11366|11378|11370|11366|11359|1730
1620065400000|2021-05-03 18:10:00|11375|11367|11364|11357|11376|11369|11360|11354|3816
1620065700000|2021-05-03 18:15:00|11363|11355|11375|11367|11381|11368|11362|11354|1859
1620066000000|2021-05-03 18:20:00|11377|11368|11386|11380|11387|11380|11373|11367|800
1620066300000|2021-05-03 18:25:00|11388|11381|11391|11381|11398|11384|11388|11375|835
1620066600000|2021-05-03 18:30:00|11390|11378|11390|11380|11392|11383|11386|11375|2593
1620066900000|2021-05-03 18:35:00|11385|11384|11392|11384|11392|11384|11385|11384|1699
1620067200000|2021-05-03 18:40:00|11393|11388|11416|11405|11418|11405|11393|11388|3228
1620067500000|2021-05-03 18:45:00|11421|11406|11418|11406|11422|11417|11411|11404|1862
1620067800000|2021-05-03 18:50:00|11419|11405|11415|11402|11443|11437|11413|11394|3044
1620068100000|2021-05-03 18:55:00|11414|11401|11398|11389|11415|11403|11395|11385|1775
1620068400000|2021-05-03 19:00:00|11397|11388|11376|11366|11397|11388|11371|11359|3270
1620068700000|2021-05-03 19:05:00|11373|11367|11383|11375|11392|11382|11373|11367|3487
1620069000000|2021-05-03 19:10:00|11381|11371|11360|11351|11383|11371|11355|11351|3045
1620069300000|2021-05-03 19:15:00|11359|11348|11340|11335|11359|11351|11338|11334|5484
1620069600000|2021-05-03 19:20:00|11341|11334|11338|11329|11347|11344|11332|11324|4166
1620069900000|2021-05-03 19:25:00|11336|11328|11342|11337|11342|11341|11334|11328|1800
1620070200000|2021-05-03 19:30:00|11345|11338|11342|11334|11358|11351|11342|11334|7010
1620070500000|2021-05-03 19:35:00|11341|11337|11329|11324|11341|11337|11328|11321|7987
1620070800000|2021-05-03 19:40:00|11330|11325|11322|11317|11338|11334|11322|11316|5936
1620071100000|2021-05-03 19:45:00|11320|11319|11324|11320|11328|11324|11299|11293|11859
1620071400000|2021-05-03 19:50:00|11323|11318|11319|11315|11335|11327|11316|11314|11116
1620071700000|2021-05-03 19:55:00|11317|11314|11307|11295|11329|11324|11290|11286|42033
1620135000000|2021-05-04 13:30:00|11313|11213|11400|11345|11411|11377|11313|11213|10290
1620135300000|2021-05-04 13:35:00|11399|11346|11371|11340|11400|11360|11352|11325|1500
1620135600000|2021-05-04 13:40:00|11370|11324|11306|11286|11370|11340|11297|11268|3326
1620135900000|2021-05-04 13:45:00|11305|11287|11284|11256|11327|11288|11276|11247|2778
1620136200000|2021-05-04 13:50:00|11285|11257|11267|11237|11295|11262|11243|11215|1800
1620136500000|2021-05-04 13:55:00|11273|11238|11279|11260|11322|11291|11265|11238|4196
1620136800000|2021-05-04 14:00:00|11277|11261|11286|11268|11296|11274|11274|11261|1660
1620137100000|2021-05-04 14:05:00|11291|11269|11302|11273|11312|11289|11262|11252|4984
1620137400000|2021-05-04 14:10:00|11298|11275|11329|11307|11330|11312|11285|11269|2701
1620137700000|2021-05-04 14:15:00|11325|11308|11349|11325|11352|11325|11302|11290|2253
1620138000000|2021-05-04 14:20:00|11348|11326|11378|11356|11382|11362|11336|11326|1608
1620138300000|2021-05-04 14:25:00|11381|11357|11381|11359|11395|11375|11378|11352|3031
1620138600000|2021-05-04 14:30:00|11380|11356|11384|11367|11385|11367|11356|11339|3149
1620138900000|2021-05-04 14:35:00|11386|11371|11418|11408|11419|11408|11383|11370|2061
1620139200000|2021-05-04 14:40:00|11417|11407|11424|11408|11430|11414|11414|11397|2863
1620139500000|2021-05-04 14:45:00|11423|11407|11416|11396|11425|11408|11412|11392|848
1620139800000|2021-05-04 14:50:00|11412|11397|11396|11382|11417|11405|11389|11372|2251
1620140100000|2021-05-04 14:55:00|11390|11383|11369|11360|11400|11383|11363|11348|1507
1620140400000|2021-05-04 15:00:00|11367|11361|11341|11324|11367|11361|11341|11322|1546
1620140700000|2021-05-04 15:05:00|11340|11326|11326|11311|11340|11326|11313|11297|2432
1620141000000|2021-05-04 15:10:00|11324|11312|11296|11282|11324|11312|11296|11270|500
1620141300000|2021-05-04 15:15:00|11295|11280|11313|11297|11317|11300|11289|11268|3087
1620141600000|2021-05-04 15:20:00|11312|11298|11307|11289|11323|11317|11307|11288|1868
1620141900000|2021-05-04 15:25:00|11306|11290|11333|11314|11337|11320|11302|11281|3251
1620142200000|2021-05-04 15:30:00|11332|11315|11338|11324|11353|11338|11329|11313|817
1620142500000|2021-05-04 15:35:00|11350|11321|11349|11334|11357|11346|11340|11321|1700
1620142800000|2021-05-04 15:40:00|11348|11332|11344|11331|11351|11337|11341|11325|1622
1620143100000|2021-05-04 15:45:00|11343|11332|11328|11311|11343|11333|11323|11311|1608
1620143400000|2021-05-04 15:50:00|11327|11306|11302|11290|11328|11310|11295|11289|1075
1620143700000|2021-05-04 15:55:00|11298|11286|11293|11286|11302|11286|11290|11279|2725
1620144000000|2021-05-04 16:00:00|11292|11281|11315|11306|11323|11309|11289|11281|2335
1620144300000|2021-05-04 16:05:00|11314|11305|11318|11309|11329|11309|11306|11296|1729
1620144600000|2021-05-04 16:10:00|11317|11310|11324|11311|11335|11321|11311|11298|8136
1620144900000|2021-05-04 16:15:00|11323|11309|11328|11311|11330|11311|11311|11303|2670
1620145200000|2021-05-04 16:20:00|11329|11312|11321|11306|11329|11313|11321|11303|1100
1620145500000|2021-05-04 16:25:00|11320|11305|11320|11313|11320|11313|11317|11305|1600
1620145800000|2021-05-04 16:30:00|11319|11311|11306|11290|11329|11320|11306|11288|2231
1620146100000|2021-05-04 16:35:00|11307|11291|11301|11292|11307|11299|11297|11290|2443
1620146400000|2021-05-04 16:40:00|11300|11293|11297|11288|11314|11300|11294|11286|2229
1620146700000|2021-05-04 16:45:00|11299|11289|11308|11295|11313|11295|11293|11284|2373
1620147000000|2021-05-04 16:50:00|11307|11296|11310|11300|11315|11306|11307|11296|1970
1620147300000|2021-05-04 16:55:00|11309|11298|11289|11280|11310|11298|11289|11280|3011
1620147600000|2021-05-04 17:00:00|11290|11281|11305|11286|11307|11288|11280|11266|5439
1620147900000|2021-05-04 17:05:00|11300|11287|11300|11287|11300|11287|11299|11287|410
1620148200000|2021-05-04 17:10:00|11295|11288|11290|11283|11295|11291|11285|11280|3818
1620148500000|2021-05-04 17:15:00|11294|11284|11290|11287|11300|11298|11289|11283|4070
1620148800000|2021-05-04 17:20:00|11289|11284|11295|11288|11300|11291|11286|11281|2663
1620149100000|2021-05-04 17:25:00|11294|11283|11291|11283|11294|11288|11290|11274|1780
1620149400000|2021-05-04 17:30:00|11290|11284|11297|11290|11301|11290|11284|11278|3284
1620149700000|2021-05-04 17:35:00|11298|11292|11298|11290|11303|11294|11296|11288|2073
1620150000000|2021-05-04 17:40:00|11299|11291|11312|11305|11313|11305|11294|11288|3392
1620150300000|2021-05-04 17:45:00|11311|11309|11318|11309|11321|11314|11306|11292|3016
1620150600000|2021-05-04 17:50:00|11315|11310|11302|11297|11318|11312|11300|11292|3515
1620150900000|2021-05-04 17:55:00|11301|11298|11309|11301|11312|11305|11299|11298|2913
1620151200000|2021-05-04 18:00:00|11310|11302|11304|11300|11310|11304|11297|11289|2731
1620151500000|2021-05-04 18:05:00|11303|11297|11306|11297|11308|11302|11298|11291|3169
1620151800000|2021-05-04 18:10:00|11307|11298|11315|11308|11316|11309|11306|11297|1700
1620152100000|2021-05-04 18:15:00|11316|11309|11314|11309|11326|11320|11314|11309|6322
1620152400000|2021-05-04 18:20:00|11316|11311|11312|11304|11319|11312|11283|11269|4320
1620152700000|2021-05-04 18:25:00|11317|11308|11316|11306|11330|11319|11312|11305|8959
1620153000000|2021-05-04 18:30:00|11315|11307|11317|11310|11323|11319|11313|11307|3904
1620153300000|2021-05-04 18:35:00|11319|11311|11308|11299|11322|11314|11305|11298|4183
1620153600000|2021-05-04 18:40:00|11306|11300|11321|11310|11321|11310|11300|11294|2927
1620153900000|2021-05-04 18:45:00|11320|11313|11313|11307|11321|11318|11307|11300|3336
1620154200000|2021-05-04 18:50:00|11312|11306|11292|11289|11313|11307|11292|11285|2842
1620154500000|2021-05-04 18:55:00|11291|11287|11283|11274|11300|11295|11282|11274|5422
1620154800000|2021-05-04 19:00:00|11282|11272|11280|11270|11282|11273|11265|11257|4876
1620155100000|2021-05-04 19:05:00|11278|11269|11278|11269|11279|11269|11265|11260|4012
1620155400000|2021-05-04 19:10:00|11279|11273|11273|11265|11284|11275|11264|11257|3917
1620155700000|2021-05-04 19:15:00|11274|11269|11264|11258|11276|11269|11264|11257|3548
1620156000000|2021-05-04 19:20:00|11266|11261|11252|11247|11266|11261|11249|11246|3416
1620156300000|2021-05-04 19:25:00|11254|11248|11251|11245|11256|11253|11244|11241|5674
1620156600000|2021-05-04 19:30:00|11250|11246|11257|11251|11257|11255|11239|11234|7059
1620156900000|2021-05-04 19:35:00|11263|11252|11230|11222|11272|11263|11230|11222|7742
1620157200000|2021-05-04 19:40:00|11229|11221|11217|11209|11249|11242|11215|11207|9027
1620157500000|2021-05-04 19:45:00|11218|11210|11233|11225|11241|11228|11218|11210|9143
1620157800000|2021-05-04 19:50:00|11246|11226|11262|11258|11271|11263|11241|11225|17303
1620158100000|2021-05-04 19:55:00|11263|11260|11258|11255|11279|11275|11255|11250|42274
1620221400000|2021-05-05 13:30:00|11349|11172|11114|11107|11349|11200|11114|11096|10557
1620221700000|2021-05-05 13:35:00|11112|11100|11126|11095|11157|11122|11099|11075|9213
1620222000000|2021-05-05 13:40:00|11125|11089|11095|11084|11149|11139|11089|11077|6941
1620222300000|2021-05-05 13:45:00|11085|11075|11093|11043|11113|11095|11049|11036|15369
1620222600000|2021-05-05 13:50:00|11092|11044|11120|11081|11120|11081|11072|11043|2188
1620222900000|2021-05-05 13:55:00|11119|11082|11157|11136|11160|11138|11108|11081|2116
1620223200000|2021-05-05 14:00:00|11174|11137|11119|11106|11179|11152|11119|11093|1863
1620223500000|2021-05-05 14:05:00|11117|11089|11136|11112|11137|11124|11107|11076|1687
1620223800000|2021-05-05 14:10:00|11135|11117|11150|11125|11176|11143|11135|11117|1732
1620224100000|2021-05-05 14:15:00|11149|11116|11121|11099|11150|11128|11119|11089|1712
1620224400000|2021-05-05 14:20:00|11123|11102|11102|11085|11123|11109|11097|11075|1425
1620224700000|2021-05-05 14:25:00|11101|11087|11078|11061|11101|11089|11070|11037|1669
1620225000000|2021-05-05 14:30:00|11075|11060|11076|11063|11078|11067|11069|11042|3742
1620225300000|2021-05-05 14:35:00|11077|11064|11073|11059|11105|11084|11073|11049|4680
1620225600000|2021-05-05 14:40:00|11074|11072|11088|11074|11095|11086|11070|11048|3334
1620225900000|2021-05-05 14:45:00|11086|11075|11115|11105|11127|11109|11086|11075|2800
1620226200000|2021-05-05 14:50:00|11118|11106|11118|11107|11118|11112|11104|11094|1825
1620226500000|2021-05-05 14:55:00|11117|11108|11091|11075|11118|11108|11090|11075|1888
1620226800000|2021-05-05 15:00:00|11089|11074|11076|11055|11089|11074|11071|11054|2451
1620227100000|2021-05-05 15:05:00|11080|11056|11132|11110|11135|11118|11080|11056|2100
1620227400000|2021-05-05 15:10:00|11127|11108|11141|11129|11141|11129|11125|11108|1060
1620227700000|2021-05-05 15:15:00|11149|11130|11150|11136|11154|11146|11138|11130|3000
1620228000000|2021-05-05 15:20:00|11149|11137|11149|11135|11154|11140|11135|11119|3601
1620228300000|2021-05-05 15:25:00|11148|11138|11155|11148|11156|11148|11147|11138|1500
1620228600000|2021-05-05 15:30:00|11184|11127|11164|11151|11184|11151|11148|11100|2800
1620228900000|2021-05-05 15:35:00|11163|11152|11176|11155|11177|11165|11159|11141|4053
1620229200000|2021-05-05 15:40:00|11174|11159|11174|11163|11176|11165|11159|11149|2507
1620229500000|2021-05-05 15:45:00|11176|11164|11152|11136|11196|11173|11152|11134|2900
1620229800000|2021-05-05 15:50:00|11155|11137|11155|11144|11156|11150|11150|11137|2700
1620230100000|2021-05-05 15:55:00|11154|11148|11163|11150|11169|11157|11152|11144|3243
1620230400000|2021-05-05 16:00:00|11165|11151|11152|11142|11165|11154|11152|11142|920
1620230700000|2021-05-05 16:05:00|11153|11143|11142|11133|11160|11150|11142|11128|2561
1620231000000|2021-05-05 16:10:00|11139|11129|11126|11120|11139|11129|11126|11112|1672
1620231300000|2021-05-05 16:15:00|11127|11115|11125|11120|11128|11124|11123|11113|2901
1620231600000|2021-05-05 16:20:00|11123|11121|11125|11119|11125|11121|11119|11108|1299
1620231900000|2021-05-05 16:25:00|11124|11120|11127|11120|11143|11129|11124|11113|1784
1620232200000|2021-05-05 16:30:00|11131|11121|11128|11121|11136|11128|11123|11120|1610
1620232500000|2021-05-05 16:35:00|11123|11120|11115|11104|11128|11120|11112|11100|1852
1620232800000|2021-05-05 16:40:00|11114|11105|11094|11086|11114|11109|11094|11086|1110
1620233100000|2021-05-05 16:45:00|11093|11087|11098|11087|11098|11094|11092|11079|2916
1620233400000|2021-05-05 16:50:00|11096|11088|11094|11087|11100|11096|11091|11082|1178
1620233700000|2021-05-05 16:55:00|11095|11085|11095|11086|11099|11090|11092|11081|1825
1620234000000|2021-05-05 17:00:00|11097|11087|11086|11081|11097|11091|11086|11081|2487
1620234300000|2021-05-05 17:05:00|11087|11083|11096|11091|11103|11094|11087|11078|3343
1620234600000|2021-05-05 17:10:00|11102|11093|11105|11100|11107|11100|11097|11093|1300
1620234900000|2021-05-05 17:15:00|11104|11096|11102|11095|11105|11102|11098|11090|2305
1620235200000|2021-05-05 17:20:00|11103|11090|11102|11094|11104|11100|11096|11087|2391
1620235500000|2021-05-05 17:25:00|11099|11088|11095|11092|11102|11094|11095|11088|1200
1620235800000|2021-05-05 17:30:00|11096|11091|11078|11071|11098|11092|11078|11067|2866
1620236100000|2021-05-05 17:35:00|11079|11069|11078|11075|11084|11077|11078|11067|2216
1620236400000|2021-05-05 17:40:00|11077|11071|11062|11055|11077|11073|11062|11054|1509
1620236700000|2021-05-05 17:45:00|11061|11057|11074|11065|11076|11072|11061|11053|2887
1620237000000|2021-05-05 17:50:00|11075|11069|11069|11064|11075|11069|11066|11060|1103
1620237300000|2021-05-05 17:55:00|11068|11065|11059|11052|11069|11065|11059|11052|2502
1620237600000|2021-05-05 18:00:00|11061|11055|11061|11054|11066|11060|11052|11043|2344
1620237900000|2021-05-05 18:05:00|11058|11056|11054|11049|11064|11060|11053|11045|1529
1620238200000|2021-05-05 18:10:00|11053|11047|11052|11047|11055|11051|11049|11043|1725
1620238500000|2021-05-05 18:15:00|11051|11049|11047|11040|11058|11053|11045|11036|4189
1620238800000|2021-05-05 18:20:00|11046|11042|11069|11060|11071|11060|11046|11040|2570
1620239100000|2021-05-05 18:25:00|11073|11064|11071|11065|11081|11073|11059|11050|1975
1620239400000|2021-05-05 18:30:00|11070|11067|11076|11070|11086|11070|11067|11056|1870
1620239700000|2021-05-05 18:35:00|11075|11072|11067|11061|11075|11072|11067|11058|2180
1620240000000|2021-05-05 18:40:00|11066|11060|11035|11026|11066|11063|11035|11026|6557
1620240300000|2021-05-05 18:45:00|11034|11030|11032|11028|11036|11034|11029|11017|2754
1620240600000|2021-05-05 18:50:00|11034|11030|11024|11021|11034|11032|11015|11006|3934
1620240900000|2021-05-05 18:55:00|11023|11022|11023|11016|11033|11028|11019|11008|2362
1620241200000|2021-05-05 19:00:00|11022|11018|11009|11000|11029|11026|11008|11000|4754
1620241500000|2021-05-05 19:05:00|11010|11002|11000|10990|11015|11012|10999|10990|6297
1620241800000|2021-05-05 19:10:00|11002|10995|10996|10990|11006|11003|10996|10986|4462
1620242100000|2021-05-05 19:15:00|10995|10986|10981|10976|10995|10989|10976|10965|3972
1620242400000|2021-05-05 19:20:00|10986|10978|10991|10987|10998|10990|10972|10961|5282
1620242700000|2021-05-05 19:25:00|10989|10983|11008|11000|11017|11004|10988|10983|4100
1620243000000|2021-05-05 19:30:00|11007|10999|11026|11020|11032|11025|11006|10999|6365
1620243300000|2021-05-05 19:35:00|11025|11022|11002|10997|11026|11022|10998|10987|6728
1620243600000|2021-05-05 19:40:00|11001|10991|10977|10971|11001|10996|10970|10961|8531
1620243900000|2021-05-05 19:45:00|10974|10970|10987|10981|11009|10998|10964|10956|17409
1620244200000|2021-05-05 19:50:00|10983|10979|11003|10998|11003|10998|10973|10939|19528
1620244500000|2021-05-05 19:55:00|11009|10999|11005|10991|11051|11039|10998|10990|63016
1620307800000|2021-05-06 13:30:00|11551|11343|11573|11523|11782|11608|11450|11343|26765
1620308100000|2021-05-06 13:35:00|11558|11522|11555|11508|11575|11522|11450|11416|10091
1620308400000|2021-05-06 13:40:00|11531|11509|11460|11425|11555|11529|11441|11415|11969
1620308700000|2021-05-06 13:45:00|11459|11427|11477|11470|11548|11500|11447|11427|13520
1620309000000|2021-05-06 13:50:00|11470|11462|11450|11419|11496|11462|11415|11388|16426
1620309300000|2021-05-06 13:55:00|11449|11420|11405|11389|11450|11422|11404|11387|16718
1620309600000|2021-05-06 14:00:00|11397|11393|11369|11346|11417|11405|11369|11329|12816
1620309900000|2021-05-06 14:05:00|11368|11345|11353|11329|11379|11347|11337|11298|4900
1620310200000|2021-05-06 14:10:00|11363|11330|11357|11317|11379|11350|11349|11316|5442
1620310500000|2021-05-06 14:15:00|11356|11303|11318|11296|11356|11317|11309|11279|1330
1620310800000|2021-05-06 14:20:00|11317|11297|11326|11301|11338|11308|11307|11297|2472
1620311100000|2021-05-06 14:25:00|11325|11302|11333|11316|11333|11320|11320|11302|4542
1620311400000|2021-05-06 14:30:00|11332|11320|11346|11333|11381|11347|11323|11311|16102
1620311700000|2021-05-06 14:35:00|11347|11334|11352|11342|11372|11343|11344|11333|6871
1620312000000|2021-05-06 14:40:00|11351|11343|11312|11294|11351|11343|11306|11279|6807
1620312300000|2021-05-06 14:45:00|11313|11295|11311|11299|11320|11313|11311|11294|6778
1620312600000|2021-05-06 14:50:00|11310|11300|11305|11291|11311|11303|11292|11288|29768
1620312900000|2021-05-06 14:55:00|11312|11298|11347|11335|11347|11341|11297|11286|28943
1620313200000|2021-05-06 15:00:00|11352|11338|11350|11336|11375|11351|11339|11316|21849
1620313500000|2021-05-06 15:05:00|11349|11339|11337|11323|11350|11340|11330|11316|6607
1620313800000|2021-05-06 15:10:00|11345|11324|11351|11331|11358|11348|11338|11319|6403
1620314100000|2021-05-06 15:15:00|11355|11335|11359|11343|11359|11346|11345|11332|13881
1620314400000|2021-05-06 15:20:00|11358|11348|11357|11351|11388|11378|11351|11339|22524
1620314700000|2021-05-06 15:25:00|11361|11352|11422|11402|11422|11402|11353|11344|20133
1620315000000|2021-05-06 15:30:00|11420|11403|11391|11373|11442|11415|11380|11354|28668
1620315300000|2021-05-06 15:35:00|11390|11374|11415|11401|11450|11427|11374|11373|25245
1620315600000|2021-05-06 15:40:00|11413|11402|11412|11395|11435|11418|11395|11384|22871
1620315900000|2021-05-06 15:45:00|11411|11396|11410|11403|11425|11404|11403|11386|9581
1620316200000|2021-05-06 15:50:00|11407|11404|11389|11382|11429|11409|11389|11378|23010
1620316500000|2021-05-06 15:55:00|11394|11385|11406|11398|11411|11398|11394|11385|5717
1620316800000|2021-05-06 16:00:00|11409|11397|11405|11399|11411|11403|11401|11390|7617
1620317100000|2021-05-06 16:05:00|11410|11400|11376|11366|11411|11402|11372|11364|27083
1620317400000|2021-05-06 16:10:00|11372|11368|11401|11383|11409|11399|11365|11360|33311
1620317700000|2021-05-06 16:15:00|11407|11384|11430|11418|11437|11433|11407|11383|4909
1620318000000|2021-05-06 16:20:00|11429|11414|11420|11406|11438|11417|11403|11391|7498
1620318300000|2021-05-06 16:25:00|11419|11402|11420|11407|11420|11413|11410|11402|5681
1620318600000|2021-05-06 16:30:00|11414|11406|11410|11397|11420|11407|11389|11379|5420
1620318900000|2021-05-06 16:35:00|11404|11396|11396|11385|11404|11396|11385|11369|5169
1620319200000|2021-05-06 16:40:00|11402|11388|11369|11362|11410|11392|11365|11360|20415
1620319500000|2021-05-06 16:45:00|11367|11364|11384|11371|11391|11376|11367|11362|13476
1620319800000|2021-05-06 16:50:00|11392|11372|11400|11387|11408|11389|11387|11372|6847
1620320100000|2021-05-06 16:55:00|11399|11386|11361|11348|11400|11387|11360|11348|9653
1620320400000|2021-05-06 17:00:00|11362|11352|11359|11341|11391|11374|11358|11340|4548
1620320700000|2021-05-06 17:05:00|11361|11342|11379|11351|11379|11356|11360|11342|2600
1620321000000|2021-05-06 17:10:00|11378|11355|11374|11368|11395|11374|11365|11355|14414
1620321300000|2021-05-06 17:15:00|11383|11371|11382|11372|11405|11378|11379|11371|4564
1620321600000|2021-05-06 17:20:00|11378|11373|11404|11391|11414|11393|11375|11370|5610
1620321900000|2021-05-06 17:25:00|11414|11394|11402|11393|11414|11397|11402|11391|2035
1620322200000|2021-05-06 17:30:00|11403|11395|11397|11386|11403|11397|11391|11377|3640
1620322500000|2021-05-06 17:35:00|11395|11385|11397|11385|11403|11388|11390|11382|1802
1620322800000|2021-05-06 17:40:00|11396|11386|11411|11400|11411|11408|11396|11385|2352
1620323100000|2021-05-06 17:45:00|11414|11401|11404|11396|11414|11404|11399|11393|14109
1620323400000|2021-05-06 17:50:00|11412|11399|11402|11397|11412|11399|11401|11396|4069
1620323700000|2021-05-06 17:55:00|11406|11398|11402|11395|11410|11399|11400|11395|3721
1620324000000|2021-05-06 18:00:00|11401|11394|11374|11368|11402|11396|11374|11367|7622
1620324300000|2021-05-06 18:05:00|11381|11371|11399|11390|11401|11390|11374|11371|2812
1620324600000|2021-05-06 18:10:00|11400|11391|11388|11377|11401|11394|11379|11365|5100
1620324900000|2021-05-06 18:15:00|11393|11379|11379|11367|11400|11390|11379|11365|3500
1620325200000|2021-05-06 18:20:00|11374|11369|11372|11365|11381|11371|11372|11355|3986
1620325500000|2021-05-06 18:25:00|11369|11364|11336|11328|11369|11364|11335|11323|5451
1620325800000|2021-05-06 18:30:00|11341|11329|11338|11329|11360|11343|11335|11328|3831
1620326100000|2021-05-06 18:35:00|11337|11322|11340|11332|11350|11336|11327|11319|3904
1620326400000|2021-05-06 18:40:00|11336|11331|11315|11307|11340|11331|11306|11302|12152
1620326700000|2021-05-06 18:45:00|11314|11304|11312|11303|11320|11309|11307|11302|5560
1620327000000|2021-05-06 18:50:00|11314|11306|11355|11348|11369|11354|11312|11306|27837
1620327300000|2021-05-06 18:55:00|11351|11347|11321|11311|11356|11350|11318|11311|16718
1620327600000|2021-05-06 19:00:00|11320|11315|11315|11306|11332|11324|11300|11284|31784
1620327900000|2021-05-06 19:05:00|11317|11309|11324|11317|11332|11323|11311|11300|10472
1620328200000|2021-05-06 19:10:00|11326|11321|11309|11300|11338|11328|11304|11290|49339
1620328500000|2021-05-06 19:15:00|11307|11299|11325|11314|11347|11331|11306|11293|20997
1620328800000|2021-05-06 19:20:00|11324|11322|11327|11324|11328|11324|11304|11290|28874
1620329100000|2021-05-06 19:25:00|11328|11325|11369|11362|11373|11364|11328|11325|11410
1620329400000|2021-05-06 19:30:00|11373|11365|11383|11379|11398|11390|11370|11356|14184
1620329700000|2021-05-06 19:35:00|11381|11371|11385|11381|11400|11386|11368|11355|23236
1620330000000|2021-05-06 19:40:00|11386|11383|11413|11401|11414|11401|11381|11376|14889
1620330300000|2021-05-06 19:45:00|11407|11404|11414|11409|11421|11416|11397|11388|19527
1620330600000|2021-05-06 19:50:00|11412|11402|11401|11398|11417|11413|11392|11384|38083
1620330900000|2021-05-06 19:55:00|11400|11394|11407|11401|11411|11407|11398|11392|52269
1620394200000|2021-05-07 13:30:00|11427|11300|11496|11459|11500|11476|11373|11300|14674
1620394500000|2021-05-07 13:35:00|11492|11460|11534|11514|11553|11515|11467|11430|1510
1620394800000|2021-05-07 13:40:00|11546|11515|11567|11546|11584|11560|11546|11515|1436
1620395100000|2021-05-07 13:45:00|11570|11547|11600|11576|11600|11576|11565|11547|2554
1620395400000|2021-05-07 13:50:00|11599|11581|11551|11533|11622|11597|11545|11531|5943
1620395700000|2021-05-07 13:55:00|11550|11534|11633|11611|11648|11611|11550|11534|1854
1620396000000|2021-05-07 14:00:00|11637|11612|11671|11645|11675|11645|11629|11612|4024
1620396300000|2021-05-07 14:05:00|11670|11646|11687|11662|11690|11666|11663|11640|2203
1620396600000|2021-05-07 14:10:00|11686|11663|11678|11653|11696|11671|11667|11647|1100
1620396900000|2021-05-07 14:15:00|11677|11654|11634|11615|11690|11664|11633|11612|2150
1620397200000|2021-05-07 14:20:00|11635|11616|11646|11629|11656|11642|11635|11616|3008
1620397500000|2021-05-07 14:25:00|11642|11625|11677|11665|11684|11667|11635|11615|6505
1620397800000|2021-05-07 14:30:00|11673|11655|11648|11638|11677|11657|11645|11625|2184
1620398100000|2021-05-07 14:35:00|11656|11639|11650|11637|11670|11658|11649|11630|3521
1620398400000|2021-05-07 14:40:00|11663|11638|11680|11668|11690|11669|11650|11638|3606
1620398700000|2021-05-07 14:45:00|11687|11669|11686|11670|11691|11679|11667|11655|4921
1620399000000|2021-05-07 14:50:00|11678|11671|11684|11679|11700|11689|11678|11669|2477
1620399300000|2021-05-07 14:55:00|11686|11681|11715|11700|11732|11714|11683|11681|6883
1620399600000|2021-05-07 15:00:00|11707|11701|11698|11680|11715|11702|11686|11678|5759
1620399900000|2021-05-07 15:05:00|11697|11679|11685|11678|11698|11680|11673|11666|2942
1620400200000|2021-05-07 15:10:00|11688|11677|11653|11643|11693|11681|11648|11643|1200
1620400500000|2021-05-07 15:15:00|11652|11641|11638|11631|11652|11641|11635|11625|1500
1620400800000|2021-05-07 15:20:00|11634|11626|11595|11584|11634|11628|11592|11581|3109
1620401100000|2021-05-07 15:25:00|11594|11581|11590|11577|11601|11586|11576|11558|3047
1620401400000|2021-05-07 15:30:00|11591|11578|11615|11606|11624|11608|11591|11578|3750
1620401700000|2021-05-07 15:35:00|11611|11603|11618|11602|11624|11603|11599|11593|5762
1620402000000|2021-05-07 15:40:00|11610|11606|11629|11616|11637|11621|11610|11602|2032
1620402300000|2021-05-07 15:45:00|11628|11615|11600|11589|11628|11615|11598|11587|3805
1620402600000|2021-05-07 15:50:00|11601|11590|11582|11570|11622|11610|11582|11569|5500
1620402900000|2021-05-07 15:55:00|11575|11562|11573|11563|11575|11568|11564|11556|3200
1620403200000|2021-05-07 16:00:00|11572|11559|11573|11567|11583|11572|11564|11555|6593
1620403500000|2021-05-07 16:05:00|11572|11569|11568|11562|11581|11571|11568|11561|4357
1620403800000|2021-05-07 16:10:00|11567|11563|11556|11549|11567|11563|11546|11537|4306
1620404100000|2021-05-07 16:15:00|11555|11547|11573|11561|11574|11561|11552|11543|1700
1620404400000|2021-05-07 16:20:00|11574|11564|11577|11566|11600|11584|11566|11557|4805
1620404700000|2021-05-07 16:25:00|11576|11564|11574|11566|11579|11566|11559|11549|3874
1620405000000|2021-05-07 16:30:00|11573|11567|11579|11571|11581|11571|11569|11564|5151
1620405300000|2021-05-07 16:35:00|11578|11572|11603|11591|11608|11600|11578|11572|3247
1620405600000|2021-05-07 16:40:00|11602|11590|11594|11585|11603|11593|11588|11584|1828
1620405900000|2021-05-07 16:45:00|11593|11586|11593|11583|11604|11586|11583|11572|2587
1620406200000|2021-05-07 16:50:00|11594|11584|11604|11597|11612|11599|11594|11584|1300
1620406500000|2021-05-07 16:55:00|11606|11598|11610|11602|11622|11616|11606|11598|2549
1620406800000|2021-05-07 17:00:00|11607|11600|11607|11599|11615|11604|11601|11595|4594
1620407100000|2021-05-07 17:05:00|11606|11600|11606|11601|11607|11604|11600|11589|1438
1620407400000|2021-05-07 17:10:00|11608|11602|11618|11606|11619|11606|11606|11598|2310
1620407700000|2021-05-07 17:15:00|11620|11607|11608|11603|11633|11625|11608|11598|4692
1620408000000|2021-05-07 17:20:00|11607|11607|11615|11608|11615|11611|11603|11592|3627
1620408300000|2021-05-07 17:25:00|11622|11609|11620|11610|11627|11619|11615|11609|1780
1620408600000|2021-05-07 17:30:00|11619|11611|11618|11612|11619|11616|11617|11611|1151
1620408900000|2021-05-07 17:35:00|11617|11610|11626|11617|11631|11619|11611|11604|4628
1620409200000|2021-05-07 17:40:00|11625|11615|11612|11605|11627|11615|11612|11603|2817
1620409500000|2021-05-07 17:45:00|11611|11608|11596|11589|11611|11608|11596|11583|3381
1620409800000|2021-05-07 17:50:00|11595|11590|11595|11588|11613|11602|11594|11581|2300
1620410100000|2021-05-07 17:55:00|11600|11589|11605|11597|11615|11599|11595|11589|2002
1620410400000|2021-05-07 18:00:00|11604|11595|11612|11601|11615|11604|11587|11574|2170
1620410700000|2021-05-07 18:05:00|11614|11602|11610|11604|11617|11613|11609|11600|2310
1620411000000|2021-05-07 18:10:00|11611|11607|11590|11585|11612|11608|11588|11583|5789
1620411300000|2021-05-07 18:15:00|11589|11582|11620|11612|11620|11613|11584|11575|7598
1620411600000|2021-05-07 18:20:00|11619|11610|11611|11604|11619|11611|11610|11602|4012
1620411900000|2021-05-07 18:25:00|11610|11606|11615|11607|11620|11613|11605|11601|6010
1620412200000|2021-05-07 18:30:00|11614|11608|11617|11611|11618|11614|11607|11602|3713
1620412500000|2021-05-07 18:35:00|11618|11614|11623|11619|11636|11623|11612|11606|5953
1620412800000|2021-05-07 18:40:00|11622|11616|11627|11619|11633|11625|11615|11610|6334
1620413100000|2021-05-07 18:45:00|11624|11621|11616|11604|11627|11623|11606|11593|5707
1620413400000|2021-05-07 18:50:00|11610|11605|11611|11604|11612|11610|11607|11591|3357
1620413700000|2021-05-07 18:55:00|11618|11605|11644|11630|11644|11630|11617|11605|3837
1620414000000|2021-05-07 19:00:00|11639|11631|11634|11629|11644|11631|11628|11625|3416
1620414300000|2021-05-07 19:05:00|11637|11631|11643|11634|11648|11646|11637|11629|3563
1620414600000|2021-05-07 19:10:00|11639|11632|11620|11612|11639|11634|11615|11601|12731
1620414900000|2021-05-07 19:15:00|11623|11617|11620|11614|11631|11628|11618|11610|4204
1620415200000|2021-05-07 19:20:00|11621|11616|11623|11617|11637|11632|11616|11609|6220
1620415500000|2021-05-07 19:25:00|11622|11614|11642|11638|11645|11640|11619|11613|5211
1620415800000|2021-05-07 19:30:00|11641|11636|11645|11640|11657|11647|11638|11631|8057
1620416100000|2021-05-07 19:35:00|11644|11638|11642|11638|11657|11650|11637|11629|8569
1620416400000|2021-05-07 19:40:00|11644|11639|11638|11626|11656|11649|11635|11625|6480
1620416700000|2021-05-07 19:45:00|11637|11627|11636|11632|11638|11635|11632|11625|10094
1620417000000|2021-05-07 19:50:00|11635|11630|11649|11643|11653|11645|11619|11607|28600
1620417300000|2021-05-07 19:55:00|11644|11640|11644|11632|11669|11652|11630|11625|56777
1620653400000|2021-05-10 13:30:00|11759|11643|11800|11780|11831|11780|11734|11643|6895
1620653700000|2021-05-10 13:35:00|11796|11779|11831|11781|11847|11804|11786|11771|4314
1620654000000|2021-05-10 13:40:00|11830|11782|11762|11739|11831|11782|11761|11735|1968
1620654300000|2021-05-10 13:45:00|11761|11738|11751|11710|11761|11738|11730|11709|1501
1620654600000|2021-05-10 13:50:00|11750|11711|11749|11725|11751|11726|11734|11710|900
1620654900000|2021-05-10 13:55:00|11751|11726|11774|11756|11782|11762|11751|11725|2340
1620655200000|2021-05-10 14:00:00|11772|11760|11772|11746|11788|11767|11759|11743|1808
1620655500000|2021-05-10 14:05:00|11774|11747|11789|11768|11800|11770|11753|11743|3733
1620655800000|2021-05-10 14:10:00|11788|11771|11788|11775|11800|11790|11784|11770|4835
1620656100000|2021-05-10 14:15:00|11787|11773|11778|11756|11798|11788|11767|11746|3477
1620656400000|2021-05-10 14:20:00|11777|11760|11782|11769|11790|11778|11769|11756|1771
1620656700000|2021-05-10 14:25:00|11783|11774|11750|11740|11791|11775|11739|11722|2828
1620657000000|2021-05-10 14:30:00|11749|11741|11773|11760|11780|11762|11749|11740|802
1620657300000|2021-05-10 14:35:00|11772|11756|11754|11744|11772|11757|11748|11738|3041
1620657600000|2021-05-10 14:40:00|11755|11750|11775|11759|11780|11759|11755|11744|849
1620657900000|2021-05-10 14:45:00|11774|11758|11780|11773|11780|11773|11759|11745|1400
1620658200000|2021-05-10 14:50:00|11784|11776|11787|11775|11793|11776|11777|11767|1204
1620658500000|2021-05-10 14:55:00|11786|11776|11795|11783|11800|11795|11784|11776|2462
1620658800000|2021-05-10 15:00:00|11796|11785|11829|11820|11842|11830|11795|11780|1465
1620659100000|2021-05-10 15:05:00|11831|11822|11839|11827|11841|11827|11831|11817|100
1620659400000|2021-05-10 15:10:00|11838|11825|11819|11810|11839|11827|11816|11810|3848
1620659700000|2021-05-10 15:15:00|11814|11803|11838|11824|11841|11824|11812|11803|2650
1620660000000|2021-05-10 15:20:00|11837|11830|11859|11840|11861|11843|11837|11830|1570
1620660300000|2021-05-10 15:25:00|11854|11838|11821|11815|11854|11838|11821|11815|3167
1620660600000|2021-05-10 15:30:00|11822|11816|11828|11822|11836|11824|11822|11816|1600
1620660900000|2021-05-10 15:35:00|11826|11821|11838|11831|11839|11831|11816|11809|2925
1620661200000|2021-05-10 15:40:00|11837|11830|11810|11801|11839|11831|11808|11800|4566
1620661500000|2021-05-10 15:45:00|11809|11805|11766|11750|11809|11805|11766|11748|1426
1620661800000|2021-05-10 15:50:00|11765|11749|11772|11763|11774|11763|11762|11749|1617
1620662100000|2021-05-10 15:55:00|11777|11764|11766|11751|11777|11765|11765|11749|2095
1620662400000|2021-05-10 16:00:00|11767|11752|11770|11758|11773|11767|11767|11751|866
1620662700000|2021-05-10 16:05:00|11764|11756|11777|11765|11780|11765|11764|11756|3181
1620663000000|2021-05-10 16:10:00|11771|11764|11758|11742|11771|11764|11734|11723|2784
1620663300000|2021-05-10 16:15:00|11756|11741|11755|11742|11760|11747|11743|11732|901
1620663600000|2021-05-10 16:20:00|11751|11737|11762|11752|11769|11752|11748|11737|1142
1620663900000|2021-05-10 16:25:00|11761|11750|11737|11726|11761|11750|11735|11725|1036
1620664200000|2021-05-10 16:30:00|11738|11727|11757|11751|11761|11751|11738|11726|2059
1620664500000|2021-05-10 16:35:00|11761|11750|11754|11741|11761|11751|11754|11740|490
1620664800000|2021-05-10 16:40:00|11753|11740|11733|11727|11753|11740|11729|11711|1750
1620665100000|2021-05-10 16:45:00|11730|11722|11720|11706|11733|11730|11720|11705|2105
1620665400000|2021-05-10 16:50:00|11727|11707|11737|11724|11744|11724|11727|11707|1493
1620665700000|2021-05-10 16:55:00|11730|11722|11726|11714|11732|11722|11718|11709|2953
1620666000000|2021-05-10 17:00:00|11732|11722|11724|11712|11735|11725|11717|11709|1145
1620666300000|2021-05-10 17:05:00|11723|11709|11738|11730|11739|11731|11711|11699|1650
1620666600000|2021-05-10 17:10:00|11742|11728|11738|11726|11743|11737|11732|11723|1504
1620666900000|2021-05-10 17:15:00|11737|11727|11719|11711|11743|11732|11719|11710|2968
1620667200000|2021-05-10 17:20:00|11718|11710|11723|11716|11737|11732|11718|11710|6014
1620667500000|2021-05-10 17:25:00|11726|11719|11714|11706|11736|11725|11705|11696|2157
1620667800000|2021-05-10 17:30:00|11715|11707|11731|11718|11733|11718|11713|11707|2049
1620668100000|2021-05-10 17:35:00|11726|11717|11716|11707|11730|11717|11711|11699|2721
1620668400000|2021-05-10 17:40:00|11715|11710|11726|11714|11726|11717|11714|11707|1474
1620668700000|2021-05-10 17:45:00|11725|11718|11735|11724|11741|11727|11725|11718|1246
1620669000000|2021-05-10 17:50:00|11741|11726|11737|11724|11741|11726|11737|11724|100
1620669300000|2021-05-10 17:55:00|11742|11725|11735|11728|11747|11738|11735|11724|1489
1620669600000|2021-05-10 18:00:00|11734|11720|11736|11726|11737|11727|11725|11714|1461
1620669900000|2021-05-10 18:05:00|11735|11725|11728|11719|11735|11725|11718|11704|3286
1620670200000|2021-05-10 18:10:00|11727|11721|11735|11730|11739|11730|11727|11719|889
1620670500000|2021-05-10 18:15:00|11736|11728|11690|11678|11736|11728|11680|11671|4272
1620670800000|2021-05-10 18:20:00|11691|11679|11680|11667|11691|11679|11656|11646|1240
1620671100000|2021-05-10 18:25:00|11679|11666|11679|11669|11702|11686|11671|11661|1688
1620671400000|2021-05-10 18:30:00|11678|11662|11693|11684|11697|11687|11664|11652|2383
1620671700000|2021-05-10 18:35:00|11691|11683|11669|11657|11695|11684|11669|11653|1600
1620672000000|2021-05-10 18:40:00|11668|11658|11669|11656|11678|11668|11662|11650|1718
1620672300000|2021-05-10 18:45:00|11668|11651|11645|11636|11669|11653|11635|11622|2286
1620672600000|2021-05-10 18:50:00|11644|11637|11638|11627|11647|11637|11634|11624|2229
1620672900000|2021-05-10 18:55:00|11637|11626|11664|11653|11671|11653|11635|11626|2903
1620673200000|2021-05-10 19:00:00|11663|11649|11663|11653|11669|11656|11655|11644|906
1620673500000|2021-05-10 19:05:00|11662|11651|11639|11631|11662|11651|11631|11625|1750
1620673800000|2021-05-10 19:10:00|11643|11632|11651|11645|11668|11648|11638|11631|1954
1620674100000|2021-05-10 19:15:00|11649|11643|11672|11663|11673|11666|11646|11635|2898
1620674400000|2021-05-10 19:20:00|11670|11661|11661|11650|11670|11661|11641|11631|3431
1620674700000|2021-05-10 19:25:00|11660|11651|11673|11665|11679|11666|11648|11642|1866
1620675000000|2021-05-10 19:30:00|11672|11663|11662|11646|11673|11663|11640|11635|3501
1620675300000|2021-05-10 19:35:00|11661|11647|11649|11634|11662|11649|11631|11619|6631
1620675600000|2021-05-10 19:40:00|11648|11631|11653|11646|11663|11655|11643|11631|5531
1620675900000|2021-05-10 19:45:00|11656|11649|11649|11639|11675|11665|11643|11634|6376
1620676200000|2021-05-10 19:50:00|11659|11640|11645|11637|11659|11649|11630|11624|15093
1620676500000|2021-05-10 19:55:00|11644|11638|11623|11616|11663|11650|11622|11616|23566
1620653400000|2021-05-10 13:30:00|11759|11643|11800|11780|11831|11780|11734|11643|6895
1620653700000|2021-05-10 13:35:00|11796|11779|11831|11781|11847|11804|11786|11771|4314
1620654000000|2021-05-10 13:40:00|11830|11782|11762|11739|11831|11782|11761|11735|1968
1620654300000|2021-05-10 13:45:00|11761|11738|11751|11710|11761|11738|11730|11709|1501
1620654600000|2021-05-10 13:50:00|11750|11711|11749|11725|11751|11726|11734|11710|900
1620654900000|2021-05-10 13:55:00|11751|11726|11774|11756|11782|11762|11751|11725|2340
1620655200000|2021-05-10 14:00:00|11772|11760|11772|11746|11788|11767|11759|11743|1808
1620655500000|2021-05-10 14:05:00|11774|11747|11789|11768|11800|11770|11753|11743|3733
1620655800000|2021-05-10 14:10:00|11788|11771|11788|11775|11800|11790|11784|11770|4835
1620656100000|2021-05-10 14:15:00|11787|11773|11778|11756|11798|11788|11767|11746|3477
1620656400000|2021-05-10 14:20:00|11777|11760|11782|11769|11790|11778|11769|11756|1771
1620656700000|2021-05-10 14:25:00|11783|11774|11750|11740|11791|11775|11739|11722|2828
1620657000000|2021-05-10 14:30:00|11749|11741|11773|11760|11780|11762|11749|11740|802
1620657300000|2021-05-10 14:35:00|11772|11756|11754|11744|11772|11757|11748|11738|3041
1620657600000|2021-05-10 14:40:00|11755|11750|11775|11759|11780|11759|11755|11744|849
1620657900000|2021-05-10 14:45:00|11774|11758|11780|11773|11780|11773|11759|11745|1400
1620658200000|2021-05-10 14:50:00|11784|11776|11787|11775|11793|11776|11777|11767|1204
1620658500000|2021-05-10 14:55:00|11786|11776|11795|11783|11800|11795|11784|11776|2462
1620658800000|2021-05-10 15:00:00|11796|11785|11829|11820|11842|11830|11795|11780|1465
1620659100000|2021-05-10 15:05:00|11831|11822|11839|11827|11841|11827|11831|11817|100
1620659400000|2021-05-10 15:10:00|11838|11825|11819|11810|11839|11827|11816|11810|3848
1620659700000|2021-05-10 15:15:00|11814|11803|11838|11824|11841|11824|11812|11803|2650
1620660000000|2021-05-10 15:20:00|11837|11830|11859|11840|11861|11843|11837|11830|1570
1620660300000|2021-05-10 15:25:00|11854|11838|11821|11815|11854|11838|11821|11815|3167
1620660600000|2021-05-10 15:30:00|11822|11816|11828|11822|11836|11824|11822|11816|1600
1620660900000|2021-05-10 15:35:00|11826|11821|11838|11831|11839|11831|11816|11809|2925
1620661200000|2021-05-10 15:40:00|11837|11830|11810|11801|11839|11831|11808|11800|4566
1620661500000|2021-05-10 15:45:00|11809|11805|11766|11750|11809|11805|11766|11748|1426
1620661800000|2021-05-10 15:50:00|11765|11749|11772|11763|11774|11763|11762|11749|1617
1620662100000|2021-05-10 15:55:00|11777|11764|11766|11751|11777|11765|11765|11749|2095
1620662400000|2021-05-10 16:00:00|11767|11752|11770|11758|11773|11767|11767|11751|866
1620662700000|2021-05-10 16:05:00|11764|11756|11777|11765|11780|11765|11764|11756|3181
1620663000000|2021-05-10 16:10:00|11771|11764|11758|11742|11771|11764|11734|11723|2784
1620663300000|2021-05-10 16:15:00|11756|11741|11755|11742|11760|11747|11743|11732|901
1620663600000|2021-05-10 16:20:00|11751|11737|11762|11752|11769|11752|11748|11737|1142
1620663900000|2021-05-10 16:25:00|11761|11750|11737|11726|11761|11750|11735|11725|1036
1620664200000|2021-05-10 16:30:00|11738|11727|11757|11751|11761|11751|11738|11726|2059
1620664500000|2021-05-10 16:35:00|11761|11750|11754|11741|11761|11751|11754|11740|490
1620664800000|2021-05-10 16:40:00|11753|11740|11733|11727|11753|11740|11729|11711|1750
1620665100000|2021-05-10 16:45:00|11730|11722|11720|11706|11733|11730|11720|11705|2105
1620665400000|2021-05-10 16:50:00|11727|11707|11737|11724|11744|11724|11727|11707|1493
1620665700000|2021-05-10 16:55:00|11730|11722|11726|11714|11732|11722|11718|11709|2953
1620666000000|2021-05-10 17:00:00|11732|11722|11724|11712|11735|11725|11717|11709|1145
1620666300000|2021-05-10 17:05:00|11723|11709|11738|11730|11739|11731|11711|11699|1650
1620666600000|2021-05-10 17:10:00|11742|11728|11738|11726|11743|11737|11732|11723|1504
1620666900000|2021-05-10 17:15:00|11737|11727|11719|11711|11743|11732|11719|11710|2968
1620667200000|2021-05-10 17:20:00|11718|11710|11723|11716|11737|11732|11718|11710|6014
1620667500000|2021-05-10 17:25:00|11726|11719|11714|11706|11736|11725|11705|11696|2157
1620667800000|2021-05-10 17:30:00|11715|11707|11731|11718|11733|11718|11713|11707|2049
1620668100000|2021-05-10 17:35:00|11726|11717|11716|11707|11730|11717|11711|11699|2721
1620668400000|2021-05-10 17:40:00|11715|11710|11726|11714|11726|11717|11714|11707|1474
1620668700000|2021-05-10 17:45:00|11725|11718|11735|11724|11741|11727|11725|11718|1246
1620669000000|2021-05-10 17:50:00|11741|11726|11737|11724|11741|11726|11737|11724|100
1620669300000|2021-05-10 17:55:00|11742|11725|11735|11728|11747|11738|11735|11724|1489
1620669600000|2021-05-10 18:00:00|11734|11720|11736|11726|11737|11727|11725|11714|1461
1620669900000|2021-05-10 18:05:00|11735|11725|11728|11719|11735|11725|11718|11704|3286
1620670200000|2021-05-10 18:10:00|11727|11721|11735|11730|11739|11730|11727|11719|889
1620670500000|2021-05-10 18:15:00|11736|11728|11690|11678|11736|11728|11680|11671|4272
1620670800000|2021-05-10 18:20:00|11691|11679|11680|11667|11691|11679|11656|11646|1240
1620671100000|2021-05-10 18:25:00|11679|11666|11679|11669|11702|11686|11671|11661|1688
1620671400000|2021-05-10 18:30:00|11678|11662|11693|11684|11697|11687|11664|11652|2383
1620671700000|2021-05-10 18:35:00|11691|11683|11669|11657|11695|11684|11669|11653|1600
1620672000000|2021-05-10 18:40:00|11668|11658|11669|11656|11678|11668|11662|11650|1718
1620672300000|2021-05-10 18:45:00|11668|11651|11645|11636|11669|11653|11635|11622|2286
1620672600000|2021-05-10 18:50:00|11644|11637|11638|11627|11647|11637|11634|11624|2229
1620672900000|2021-05-10 18:55:00|11637|11626|11664|11653|11671|11653|11635|11626|2903
1620673200000|2021-05-10 19:00:00|11663|11649|11663|11653|11669|11656|11655|11644|906
1620673500000|2021-05-10 19:05:00|11662|11651|11639|11631|11662|11651|11631|11625|1750
1620673800000|2021-05-10 19:10:00|11643|11632|11651|11645|11668|11648|11638|11631|1954
1620674100000|2021-05-10 19:15:00|11649|11643|11672|11663|11673|11666|11646|11635|2898
1620674400000|2021-05-10 19:20:00|11670|11661|11661|11650|11670|11661|11641|11631|3431
1620674700000|2021-05-10 19:25:00|11660|11651|11673|11665|11679|11666|11648|11642|1866
1620675000000|2021-05-10 19:30:00|11672|11663|11662|11646|11673|11663|11640|11635|3501
1620675300000|2021-05-10 19:35:00|11661|11647|11649|11634|11662|11649|11631|11619|6631
1620675600000|2021-05-10 19:40:00|11648|11631|11653|11646|11663|11655|11643|11631|5531
1620675900000|2021-05-10 19:45:00|11656|11649|11649|11639|11675|11665|11643|11634|6376
1620676200000|2021-05-10 19:50:00|11659|11640|11645|11637|11659|11649|11630|11624|15093
1620676500000|2021-05-10 19:55:00|11644|11638|11623|11616|11663|11650|11622|11616|23566
1620739800000|2021-05-11 13:30:00|11576|11500|11442|11407|11576|11501|11413|11370|8191
1620740100000|2021-05-11 13:35:00|11446|11400|11442|11395|11458|11420|11400|11373|2248
1620740400000|2021-05-11 13:40:00|11437|11418|11483|11431|11485|11431|11397|11347|2018
1620740700000|2021-05-11 13:45:00|11482|11432|11430|11403|11482|11433|11430|11382|2266
1620741000000|2021-05-11 13:50:00|11429|11404|11488|11452|11504|11452|11429|11396|1780
1620741300000|2021-05-11 13:55:00|11485|11451|11541|11486|11541|11502|11484|11451|2866
1620741600000|2021-05-11 14:00:00|11540|11487|11528|11505|11557|11525|11519|11487|1328
1620741900000|2021-05-11 14:05:00|11532|11506|11466|11453|11543|11535|11465|11450|2612
1620742200000|2021-05-11 14:10:00|11462|11448|11430|11397|11463|11448|11430|11392|900
1620742500000|2021-05-11 14:15:00|11429|11407|11442|11427|11442|11427|11412|11381|1437
1620742800000|2021-05-11 14:20:00|11447|11428|11472|11451|11500|11477|11447|11428|2400
1620743100000|2021-05-11 14:25:00|11471|11455|11423|11404|11471|11455|11413|11385|6619
1620743400000|2021-05-11 14:30:00|11422|11393|11424|11402|11435|11403|11387|11354|3020
1620743700000|2021-05-11 14:35:00|11423|11401|11398|11385|11423|11401|11392|11371|1547
1620744000000|2021-05-11 14:40:00|11402|11388|11403|11395|11426|11413|11390|11372|3107
1620744300000|2021-05-11 14:45:00|11402|11389|11418|11396|11418|11400|11376|11360|4730
1620744600000|2021-05-11 14:50:00|11417|11397|11404|11391|11427|11410|11404|11386|2466
1620744900000|2021-05-11 14:55:00|11401|11386|11358|11340|11401|11391|11358|11338|1379
1620745200000|2021-05-11 15:00:00|11359|11342|11369|11347|11372|11351|11341|11316|1600
1620745500000|2021-05-11 15:05:00|11367|11348|11368|11348|11386|11360|11354|11335|3084
1620745800000|2021-05-11 15:10:00|11367|11347|11353|11337|11380|11366|11352|11335|1296
1620746100000|2021-05-11 15:15:00|11347|11345|11385|11365|11391|11366|11333|11322|3821
1620746400000|2021-05-11 15:20:00|11384|11366|11353|11335|11385|11370|11346|11334|4246
1620746700000|2021-05-11 15:25:00|11352|11334|11359|11345|11363|11352|11333|11316|2527
1620747000000|2021-05-11 15:30:00|11363|11346|11368|11352|11392|11376|11357|11343|10929
1620747300000|2021-05-11 15:35:00|11364|11353|11355|11334|11367|11354|11352|11329|2575
1620747600000|2021-05-11 15:40:00|11354|11335|11323|11308|11355|11336|11323|11308|900
1620747900000|2021-05-11 15:45:00|11326|11309|11369|11352|11371|11358|11326|11308|4180
1620748200000|2021-05-11 15:50:00|11368|11353|11378|11361|11389|11372|11368|11351|2210
1620748500000|2021-05-11 15:55:00|11377|11360|11350|11338|11390|11373|11347|11333|6073
1620748800000|2021-05-11 16:00:00|11343|11333|11349|11328|11366|11340|11330|11310|1503
1620749100000|2021-05-11 16:05:00|11348|11329|11352|11344|11372|11358|11345|11328|1595
1620749400000|2021-05-11 16:10:00|11359|11346|11385|11362|11385|11371|11359|11346|900
1620749700000|2021-05-11 16:15:00|11384|11363|11369|11354|11393|11379|11349|11335|4029
1620750000000|2021-05-11 16:20:00|11368|11355|11370|11351|11376|11365|11350|11335|2000
1620750300000|2021-05-11 16:25:00|11369|11349|11380|11364|11385|11364|11353|11336|6151
1620750600000|2021-05-11 16:30:00|11370|11365|11354|11339|11384|11373|11354|11334|2327
1620750900000|2021-05-11 16:35:00|11357|11347|11371|11364|11371|11364|11357|11347|900
1620751200000|2021-05-11 16:40:00|11370|11362|11351|11335|11370|11362|11349|11335|1832
1620751500000|2021-05-11 16:45:00|11347|11334|11349|11339|11349|11339|11334|11322|2604
1620751800000|2021-05-11 16:50:00|11348|11335|11344|11339|11354|11341|11338|11331|3422
1620752100000|2021-05-11 16:55:00|11347|11340|11377|11360|11380|11360|11347|11336|3211
1620752400000|2021-05-11 17:00:00|11376|11362|11378|11362|11382|11363|11346|11335|2707
1620752700000|2021-05-11 17:05:00|11377|11363|11386|11368|11389|11372|11372|11360|1020
1620753000000|2021-05-11 17:10:00|11393|11367|11377|11366|11393|11377|11375|11362|886
1620753300000|2021-05-11 17:15:00|11382|11367|11399|11382|11401|11386|11377|11363|790
1620753600000|2021-05-11 17:20:00|11398|11380|11406|11395|11416|11404|11395|11375|1000
1620753900000|2021-05-11 17:25:00|11405|11393|11417|11408|11422|11415|11405|11393|2631
1620754200000|2021-05-11 17:30:00|11419|11412|11429|11421|11433|11421|11415|11402|6147
1620754500000|2021-05-11 17:35:00|11425|11425|11428|11419|11437|11429|11415|11403|3484
1620754800000|2021-05-11 17:40:00|11430|11420|11427|11415|11437|11430|11427|11414|2148
1620755100000|2021-05-11 17:45:00|11430|11416|11419|11405|11437|11429|11419|11402|2393
1620755400000|2021-05-11 17:50:00|11418|11406|11407|11395|11430|11415|11407|11393|1630
1620755700000|2021-05-11 17:55:00|11409|11394|11428|11421|11437|11421|11409|11394|3419
1620756000000|2021-05-11 18:00:00|11435|11422|11434|11422|11450|11440|11421|11409|4070
1620756300000|2021-05-11 18:05:00|11436|11426|11413|11403|11448|11432|11403|11396|15178
1620756600000|2021-05-11 18:10:00|11420|11401|11401|11389|11423|11414|11401|11389|1987
1620756900000|2021-05-11 18:15:00|11400|11383|11387|11377|11400|11385|11381|11375|1694
1620757200000|2021-05-11 18:20:00|11389|11378|11401|11394|11411|11400|11384|11375|2426
1620757500000|2021-05-11 18:25:00|11398|11393|11406|11397|11420|11410|11395|11385|1418
1620757800000|2021-05-11 18:30:00|11405|11396|11397|11382|11414|11399|11378|11360|4831
1620758100000|2021-05-11 18:35:00|11399|11384|11399|11390|11412|11401|11390|11372|4033
1620758400000|2021-05-11 18:40:00|11394|11389|11397|11386|11408|11396|11385|11375|2093
1620758700000|2021-05-11 18:45:00|11396|11385|11404|11394|11410|11398|11393|11385|1576
1620759000000|2021-05-11 18:50:00|11403|11393|11404|11387|11407|11395|11388|11378|1787
1620759300000|2021-05-11 18:55:00|11403|11390|11382|11369|11403|11394|11382|11368|1310
1620759600000|2021-05-11 19:00:00|11381|11370|11374|11362|11382|11373|11367|11360|5305
1620759900000|2021-05-11 19:05:00|11371|11363|11382|11368|11404|11383|11364|11356|6442
1620760200000|2021-05-11 19:10:00|11380|11369|11364|11357|11380|11369|11358|11346|3627
1620760500000|2021-05-11 19:15:00|11368|11360|11403|11393|11411|11393|11368|11360|2308
1620760800000|2021-05-11 19:20:00|11408|11394|11419|11406|11429|11416|11408|11394|2755
1620761100000|2021-05-11 19:25:00|11420|11407|11419|11409|11435|11426|11412|11400|3000
1620761400000|2021-05-11 19:30:00|11418|11405|11364|11357|11419|11407|11364|11356|2778
1620761700000|2021-05-11 19:35:00|11360|11356|11367|11360|11383|11371|11356|11349|9408
1620762000000|2021-05-11 19:40:00|11368|11361|11371|11364|11384|11373|11366|11358|4902
1620762300000|2021-05-11 19:45:00|11370|11363|11396|11387|11408|11394|11368|11362|2701
1620762600000|2021-05-11 19:50:00|11398|11382|11405|11400|11440|11405|11388|11382|11304
1620762900000|2021-05-11 19:55:00|11403|11393|11425|11421|11432|11428|11398|11393|18984
1620826200000|2021-05-12 13:30:00|11559|11334|11467|11404|11559|11477|11425|11334|5473
1620826500000|2021-05-12 13:35:00|11456|11405|11458|11422|11474|11422|11427|11404|782
1620826800000|2021-05-12 13:40:00|11461|11421|11346|11320|11473|11422|11346|11319|1931
1620827100000|2021-05-12 13:45:00|11345|11321|11379|11345|11405|11368|11345|11321|2193
1620827400000|2021-05-12 13:50:00|11375|11346|11362|11321|11410|11381|11357|11321|1400
1620827700000|2021-05-12 13:55:00|11356|11323|11381|11367|11389|11367|11356|11313|900
1620828000000|2021-05-12 14:00:00|11380|11366|11411|11387|11424|11412|11374|11361|14799
1620828300000|2021-05-12 14:05:00|11410|11382|11417|11390|11423|11405|11395|11364|1800
1620828600000|2021-05-12 14:10:00|11416|11391|11398|11379|11419|11391|11385|11353|2262
1620828900000|2021-05-12 14:15:00|11397|11380|11418|11396|11419|11396|11381|11361|1518
1620829200000|2021-05-12 14:20:00|11411|11392|11363|11353|11411|11392|11363|11337|1075
1620829500000|2021-05-12 14:25:00|11362|11352|11326|11313|11362|11357|11319|11304|1151
1620829800000|2021-05-12 14:30:00|11320|11314|11310|11296|11336|11318|11281|11264|2244
1620830100000|2021-05-12 14:35:00|11316|11297|11344|11335|11359|11336|11313|11297|2950
1620830400000|2021-05-12 14:40:00|11340|11325|11355|11341|11356|11341|11324|11311|4655
1620830700000|2021-05-12 14:45:00|11348|11331|11329|11319|11362|11345|11329|11319|1878
1620831000000|2021-05-12 14:50:00|11328|11320|11327|11318|11339|11324|11325|11304|425
1620831300000|2021-05-12 14:55:00|11331|11319|11357|11342|11360|11342|11322|11294|1329
1620831600000|2021-05-12 15:00:00|11356|11341|11379|11366|11387|11366|11356|11341|100
1620831900000|2021-05-12 15:05:00|11383|11367|11359|11349|11387|11374|11359|11330|2669
1620832200000|2021-05-12 15:10:00|11358|11350|11341|11330|11358|11350|11329|11315|2349
1620832500000|2021-05-12 15:15:00|11340|11326|11321|11313|11340|11326|11318|11294|2246
1620832800000|2021-05-12 15:20:00|11320|11307|11306|11292|11321|11308|11298|11276|1700
1620833100000|2021-05-12 15:25:00|11307|11293|11333|11320|11357|11336|11307|11292|2294
1620833400000|2021-05-12 15:30:00|11337|11321|11333|11313|11355|11336|11332|11312|1459
1620833700000|2021-05-12 15:35:00|11332|11314|11315|11305|11334|11318|11312|11294|2030
1620834000000|2021-05-12 15:40:00|11314|11306|11340|11326|11350|11337|11299|11287|14007
1620834300000|2021-05-12 15:45:00|11344|11320|11312|11296|11355|11341|11312|11294|5885
1620834600000|2021-05-12 15:50:00|11311|11293|11290|11276|11311|11296|11277|11263|5747
1620834900000|2021-05-12 15:55:00|11289|11273|11278|11260|11305|11287|11272|11248|9861
1620835200000|2021-05-12 16:00:00|11277|11261|11242|11229|11291|11273|11242|11225|11447
1620835500000|2021-05-12 16:05:00|11240|11226|11236|11222|11257|11246|11225|11211|5900
1620835800000|2021-05-12 16:10:00|11237|11218|11215|11201|11242|11221|11214|11197|1040
1620836100000|2021-05-12 16:15:00|11218|11202|11224|11212|11227|11212|11200|11181|3250
1620836400000|2021-05-12 16:20:00|11222|11211|11236|11224|11253|11243|11220|11209|15609
1620836700000|2021-05-12 16:25:00|11235|11227|11217|11203|11242|11234|11208|11196|9877
1620837000000|2021-05-12 16:30:00|11216|11202|11212|11195|11223|11207|11200|11190|1900
1620837300000|2021-05-12 16:35:00|11211|11196|11193|11183|11211|11196|11185|11172|1725
1620837600000|2021-05-12 16:40:00|11192|11173|11194|11179|11208|11194|11182|11161|4744
1620837900000|2021-05-12 16:45:00|11193|11180|11184|11174|11198|11181|11182|11162|1604
1620838200000|2021-05-12 16:50:00|11187|11175|11202|11187|11214|11201|11187|11171|3547
1620838500000|2021-05-12 16:55:00|11201|11185|11185|11169|11201|11185|11171|11157|1974
1620838800000|2021-05-12 17:00:00|11180|11161|11206|11192|11207|11192|11163|11160|1718
1620839100000|2021-05-12 17:05:00|11207|11193|11205|11185|11229|11215|11205|11185|1555
1620839400000|2021-05-12 17:10:00|11215|11186|11225|11208|11238|11220|11215|11185|1853
1620839700000|2021-05-12 17:15:00|11224|11199|11197|11183|11224|11204|11197|11177|1502
1620840000000|2021-05-12 17:20:00|11195|11173|11197|11184|11199|11190|11180|11165|1766
1620840300000|2021-05-12 17:25:00|11196|11185|11205|11185|11207|11193|11191|11173|2144
1620840600000|2021-05-12 17:30:00|11201|11177|11181|11166|11208|11179|11177|11166|1600
1620840900000|2021-05-12 17:35:00|11182|11167|11213|11198|11213|11198|11180|11167|1572
1620841200000|2021-05-12 17:40:00|11211|11197|11197|11183|11211|11197|11188|11171|1174
1620841500000|2021-05-12 17:45:00|11195|11184|11188|11173|11217|11196|11188|11169|1420
1620841800000|2021-05-12 17:50:00|11187|11170|11182|11171|11187|11178|11169|11160|1000
1620842100000|2021-05-12 17:55:00|11181|11165|11179|11164|11203|11186|11179|11163|1309
1620842400000|2021-05-12 18:00:00|11178|11162|11162|11148|11179|11162|11156|11141|2411
1620842700000|2021-05-12 18:05:00|11159|11149|11155|11145|11169|11160|11155|11140|2372
1620843000000|2021-05-12 18:10:00|11161|11141|11135|11123|11161|11146|11126|11104|4057
1620843300000|2021-05-12 18:15:00|11133|11120|11128|11113|11137|11123|11119|11106|1115
1620843600000|2021-05-12 18:20:00|11130|11114|11126|11111|11135|11127|11115|11100|2094
1620843900000|2021-05-12 18:25:00|11125|11107|11103|11092|11125|11113|11100|11088|1957
1620844200000|2021-05-12 18:30:00|11102|11089|11128|11113|11129|11114|11080|11074|3168
1620844500000|2021-05-12 18:35:00|11124|11110|11118|11106|11128|11113|11102|11085|1517
1620844800000|2021-05-12 18:40:00|11117|11097|11138|11127|11140|11127|11102|11089|2111
1620845100000|2021-05-12 18:45:00|11137|11119|11152|11139|11172|11153|11126|11113|4308
1620845400000|2021-05-12 18:50:00|11158|11142|11148|11137|11166|11156|11146|11132|4454
1620845700000|2021-05-12 18:55:00|11147|11138|11146|11133|11157|11147|11136|11125|3205
1620846000000|2021-05-12 19:00:00|11145|11129|11143|11132|11158|11138|11134|11116|1549
1620846300000|2021-05-12 19:05:00|11144|11133|11125|11115|11144|11133|11120|11095|2338
1620846600000|2021-05-12 19:10:00|11127|11116|11113|11104|11137|11123|11107|11098|1200
1620846900000|2021-05-12 19:15:00|11112|11101|11099|11088|11120|11104|11099|11088|2815
1620847200000|2021-05-12 19:20:00|11104|11090|11077|11066|11113|11101|11077|11063|1400
1620847500000|2021-05-12 19:25:00|11076|11065|11073|11060|11096|11079|11065|11058|2008
1620847800000|2021-05-12 19:30:00|11072|11061|11053|11045|11072|11062|11035|11024|15916
1620848100000|2021-05-12 19:35:00|11052|11041|11037|11025|11058|11045|11025|11018|3920
1620848400000|2021-05-12 19:40:00|11036|11024|11072|11061|11075|11068|11025|11018|3789
1620848700000|2021-05-12 19:45:00|11068|11059|11063|11051|11084|11072|11052|11043|4838
1620849000000|2021-05-12 19:50:00|11060|11047|11040|11031|11060|11051|11026|11022|14799
1620849300000|2021-05-12 19:55:00|11043|11033|11051|11044|11062|11055|11037|11028|19539
1620912600000|2021-05-13 13:30:00|11088|11021|11132|11080|11154|11083|11080|10998|6984
1620912900000|2021-05-13 13:35:00|11144|11081|11105|11066|11144|11085|11098|11063|1945
1620913200000|2021-05-13 13:40:00|11116|11067|11091|11043|11133|11087|11091|11040|1134
1620913500000|2021-05-13 13:45:00|11090|11044|11126|11098|11133|11104|11085|11044|2214
1620913800000|2021-05-13 13:50:00|11127|11097|11151|11125|11179|11147|11127|11097|4328
1620914100000|2021-05-13 13:55:00|11149|11128|11125|11100|11161|11129|11122|11093|3880
1620914400000|2021-05-13 14:00:00|11135|11099|11188|11160|11193|11165|11135|11098|5248
1620914700000|2021-05-13 14:05:00|11187|11161|11159|11126|11197|11171|11159|11125|320
1620915000000|2021-05-13 14:10:00|11169|11127|11144|11118|11176|11151|11135|11117|1174
1620915300000|2021-05-13 14:15:00|11152|11119|11124|11106|11161|11135|11118|11097|1101
1620915600000|2021-05-13 14:20:00|11121|11107|11167|11143|11167|11154|11104|11080|4951
1620915900000|2021-05-13 14:25:00|11160|11141|11179|11166|11192|11171|11160|11139|1100
1620916200000|2021-05-13 14:30:00|11185|11165|11170|11152|11186|11173|11165|11149|900
1620916500000|2021-05-13 14:35:00|11167|11157|11151|11134|11190|11168|11145|11127|3141
1620916800000|2021-05-13 14:40:00|11152|11135|11138|11117|11152|11135|11132|11112|850
1620917100000|2021-05-13 14:45:00|11142|11114|11159|11143|11172|11151|11140|11114|2481
1620917400000|2021-05-13 14:50:00|11158|11144|11180|11171|11180|11171|11150|11142|1900
1620917700000|2021-05-13 14:55:00|11183|11178|11183|11168|11192|11178|11169|11158|1786
1620918000000|2021-05-13 15:00:00|11180|11169|11170|11157|11188|11170|11170|11154|1449
1620918300000|2021-05-13 15:05:00|11169|11155|11151|11134|11179|11170|11151|11129|1268
1620918600000|2021-05-13 15:10:00|11157|11133|11152|11136|11165|11146|11151|11128|1377
1620918900000|2021-05-13 15:15:00|11148|11133|11147|11130|11158|11133|11135|11111|300
1620919200000|2021-05-13 15:20:00|11150|11128|11167|11156|11174|11156|11146|11127|5330
1620919500000|2021-05-13 15:25:00|11166|11155|11138|11129|11166|11155|11130|11114|4100
1620919800000|2021-05-13 15:30:00|11137|11130|11138|11123|11144|11130|11109|11102|10114
1620920100000|2021-05-13 15:35:00|11142|11121|11155|11136|11157|11142|11136|11121|600
1620920400000|2021-05-13 15:40:00|11150|11135|11119|11103|11156|11135|11119|11102|1299
1620920700000|2021-05-13 15:45:00|11118|11098|11131|11114|11136|11114|11108|11098|1434
1620921000000|2021-05-13 15:50:00|11127|11115|11066|11050|11127|11115|11061|11050|9104
1620921300000|2021-05-13 15:55:00|11071|11047|11035|11014|11071|11050|11024|11006|7869
1620921600000|2021-05-13 16:00:00|11037|11015|11058|11039|11069|11054|11037|11014|13350
1620921900000|2021-05-13 16:05:00|11057|11040|11053|11031|11063|11044|11038|11023|16470
1620922200000|2021-05-13 16:10:00|11054|11032|11087|11072|11090|11072|11052|11031|13207
1620922500000|2021-05-13 16:15:00|11084|11065|11082|11064|11084|11072|11068|11049|2584
1620922800000|2021-05-13 16:20:00|11081|11063|11068|11050|11082|11063|11068|11046|1000
1620923100000|2021-05-13 16:25:00|11069|11051|11087|11079|11089|11079|11069|11051|1500
1620923400000|2021-05-13 16:30:00|11090|11080|11094|11082|11103|11096|11089|11080|2154
1620923700000|2021-05-13 16:35:00|11096|11083|11105|11094|11116|11107|11092|11083|5418
1620924000000|2021-05-13 16:40:00|11104|11087|11109|11099|11122|11117|11097|11084|1002
1620924300000|2021-05-13 16:45:00|11114|11100|11117|11104|11121|11113|11111|11090|1669
1620924600000|2021-05-13 16:50:00|11124|11105|11120|11107|11127|11112|11109|11097|3423
1620924900000|2021-05-13 16:55:00|11116|11112|11105|11087|11116|11112|11095|11073|700
1620925200000|2021-05-13 17:00:00|11106|11088|11108|11094|11112|11094|11088|11060|400
1620925500000|2021-05-13 17:05:00|11110|11088|11117|11105|11122|11105|11098|11082|0
1620925800000|2021-05-13 17:10:00|11121|11104|11124|11117|11124|11117|11111|11095|800
1620926100000|2021-05-13 17:15:00|11122|11111|11094|11082|11123|11114|11094|11076|1048
1620926400000|2021-05-13 17:20:00|11093|11076|11062|11044|11093|11087|11058|11044|1400
1620926700000|2021-05-13 17:25:00|11057|11040|11061|11045|11062|11045|11041|11026|6143
1620927000000|2021-05-13 17:30:00|11060|11043|11021|11007|11060|11045|11021|11004|1054
1620927300000|2021-05-13 17:35:00|11030|11008|11011|11000|11034|11020|11011|11000|4010
1620927600000|2021-05-13 17:40:00|11021|11001|11007|10990|11035|11018|11005|10982|7020
1620927900000|2021-05-13 17:45:00|11012|10989|11001|10989|11022|11003|10989|10978|3247
1620928200000|2021-05-13 17:50:00|11005|10982|11016|11010|11021|11010|11002|10982|5786
1620928500000|2021-05-13 17:55:00|11022|11011|11022|11013|11025|11016|11000|10990|4458
1620928800000|2021-05-13 18:00:00|11025|11014|11081|11069|11082|11070|11022|11014|4217
1620929100000|2021-05-13 18:05:00|11075|11070|11098|11079|11111|11098|11072|11069|2130
1620929400000|2021-05-13 18:10:00|11099|11083|11100|11088|11103|11092|11098|11079|1392
1620929700000|2021-05-13 18:15:00|11099|11079|11091|11079|11112|11083|11084|11073|1224
1620930000000|2021-05-13 18:20:00|11098|11080|11120|11112|11120|11112|11097|11079|2200
1620930300000|2021-05-13 18:25:00|11126|11105|11150|11140|11154|11141|11122|11103|3250
1620930600000|2021-05-13 18:30:00|11149|11135|11174|11155|11175|11158|11149|11135|1818
1620930900000|2021-05-13 18:35:00|11173|11156|11178|11165|11182|11168|11172|11156|600
1620931200000|2021-05-13 18:40:00|11177|11160|11174|11163|11182|11170|11160|11147|2342
1620931500000|2021-05-13 18:45:00|11173|11161|11178|11167|11190|11175|11160|11148|2547
1620931800000|2021-05-13 18:50:00|11177|11168|11166|11153|11177|11168|11156|11141|1032
1620932100000|2021-05-13 18:55:00|11165|11154|11162|11145|11176|11154|11153|11139|1060
1620932400000|2021-05-13 19:00:00|11163|11146|11182|11168|11200|11183|11163|11146|3512
1620932700000|2021-05-13 19:05:00|11183|11170|11205|11189|11205|11196|11183|11168|1110
1620933000000|2021-05-13 19:10:00|11204|11190|11185|11170|11204|11194|11185|11165|960
1620933300000|2021-05-13 19:15:00|11184|11171|11190|11181|11200|11192|11179|11165|1145
1620933600000|2021-05-13 19:20:00|11191|11182|11197|11187|11200|11192|11177|11168|2395
1620933900000|2021-05-13 19:25:00|11200|11188|11191|11181|11207|11196|11185|11167|2103
1620934200000|2021-05-13 19:30:00|11192|11182|11212|11201|11216|11204|11192|11182|3738
1620934500000|2021-05-13 19:35:00|11214|11199|11189|11186|11214|11203|11186|11183|2400
1620934800000|2021-05-13 19:40:00|11193|11181|11197|11189|11203|11196|11190|11179|6863
1620935100000|2021-05-13 19:45:00|11196|11185|11173|11169|11196|11189|11171|11159|3893
1620935400000|2021-05-13 19:50:00|11178|11168|11166|11158|11192|11187|11156|11148|9756
1620935700000|2021-05-13 19:55:00|11163|11159|11152|11144|11166|11160|11148|11138|22903
1620999000000|2021-05-14 13:30:00|11148|11077|11200|11168|11225|11179|11147|11077|4695
1620999300000|2021-05-14 13:35:00|11199|11169|11187|11152|11199|11174|11183|11130|4437
1620999600000|2021-05-14 13:40:00|11186|11143|11199|11180|11200|11181|11167|11116|2500
1620999900000|2021-05-14 13:45:00|11198|11181|11228|11192|11256|11215|11198|11180|825
1621000200000|2021-05-14 13:50:00|11229|11193|11237|11215|11240|11219|11229|11193|0
1621000500000|2021-05-14 13:55:00|11238|11220|11268|11242|11269|11243|11238|11215|1410
1621000800000|2021-05-14 14:00:00|11264|11243|11326|11301|11327|11301|11264|11242|1100
1621001100000|2021-05-14 14:05:00|11325|11318|11298|11274|11325|11318|11298|11267|1313
1621001400000|2021-05-14 14:10:00|11297|11269|11290|11275|11297|11278|11290|11268|100
1621001700000|2021-05-14 14:15:00|11289|11272|11270|11252|11297|11281|11270|11247|2612
1621002000000|2021-05-14 14:20:00|11279|11262|11290|11278|11300|11281|11269|11253|5410
1621002300000|2021-05-14 14:25:00|11289|11279|11275|11255|11293|11284|11271|11247|2210
1621002600000|2021-05-14 14:30:00|11274|11256|11295|11279|11300|11285|11274|11255|2000
1621002900000|2021-05-14 14:35:00|11292|11280|11276|11254|11295|11286|11275|11248|600
1621003200000|2021-05-14 14:40:00|11281|11255|11267|11245|11282|11269|11200|11197|31123
1621003500000|2021-05-14 14:45:00|11275|11250|11293|11274|11314|11298|11267|11245|3689
1621003800000|2021-05-14 14:50:00|11292|11275|11315|11303|11327|11310|11289|11274|2640
1621004100000|2021-05-14 14:55:00|11314|11300|11299|11277|11328|11302|11289|11265|1061
1621004400000|2021-05-14 15:00:00|11298|11278|11269|11255|11298|11285|11269|11254|3300
1621004700000|2021-05-14 15:05:00|11275|11257|11259|11247|11279|11273|11259|11247|1008
1621005000000|2021-05-14 15:10:00|11261|11253|11272|11253|11274|11265|11260|11244|1056
1621005300000|2021-05-14 15:15:00|11280|11254|11269|11260|11280|11265|11258|11251|601
1621005600000|2021-05-14 15:20:00|11268|11261|11260|11251|11269|11261|11255|11245|300
1621005900000|2021-05-14 15:25:00|11261|11252|11239|11231|11266|11252|11239|11229|494
1621006200000|2021-05-14 15:30:00|11245|11232|11257|11243|11269|11258|11245|11231|1900
1621006500000|2021-05-14 15:35:00|11256|11242|11256|11240|11257|11251|11255|11233|400
1621006800000|2021-05-14 15:40:00|11252|11241|11255|11241|11257|11250|11252|11235|1119
1621007100000|2021-05-14 15:45:00|11254|11243|11258|11247|11265|11255|11254|11243|3180
1621007400000|2021-05-14 15:50:00|11265|11248|11246|11235|11265|11257|11246|11230|4038
1621007700000|2021-05-14 15:55:00|11245|11234|11247|11240|11255|11242|11242|11231|1582
1621008000000|2021-05-14 16:00:00|11250|11241|11255|11244|11257|11250|11248|11231|900
1621008300000|2021-05-14 16:05:00|11260|11245|11248|11239|11268|11252|11248|11238|1300
1621008600000|2021-05-14 16:10:00|11250|11240|11258|11248|11260|11248|11250|11239|1127
1621008900000|2021-05-14 16:15:00|11257|11252|11250|11240|11257|11252|11247|11239|955
1621009200000|2021-05-14 16:20:00|11249|11241|11250|11236|11250|11241|11236|11226|700
1621009500000|2021-05-14 16:25:00|11247|11237|11260|11250|11263|11256|11247|11229|528
1621009800000|2021-05-14 16:30:00|11262|11251|11252|11243|11268|11254|11252|11243|1092
1621010100000|2021-05-14 16:35:00|11254|11244|11250|11244|11254|11244|11240|11225|2998
1621010400000|2021-05-14 16:40:00|11251|11245|11256|11245|11267|11257|11251|11238|1068
1621010700000|2021-05-14 16:45:00|11258|11246|11254|11244|11263|11249|11246|11233|935
1621011000000|2021-05-14 16:50:00|11255|11245|11263|11255|11270|11258|11255|11244|800
1621011300000|2021-05-14 16:55:00|11262|11253|11261|11253|11262|11255|11260|11253|300
1621011600000|2021-05-14 17:00:00|11262|11254|11260|11254|11273|11263|11260|11254|463
1621011900000|2021-05-14 17:05:00|11259|11253|11254|11246|11259|11253|11251|11238|700
1621012200000|2021-05-14 17:10:00|11255|11245|11266|11256|11271|11256|11253|11245|500
1621012500000|2021-05-14 17:15:00|11276|11257|11271|11265|11276|11265|11271|11257|200
1621012800000|2021-05-14 17:20:00|11272|11266|11283|11274|11290|11276|11272|11265|1639
1621013100000|2021-05-14 17:25:00|11284|11273|11300|11293|11304|11293|11284|11270|526
1621013400000|2021-05-14 17:30:00|11299|11291|11296|11286|11314|11297|11289|11274|852
1621013700000|2021-05-14 17:35:00|11298|11287|11287|11277|11298|11287|11287|11276|891
1621014000000|2021-05-14 17:40:00|11286|11278|11291|11282|11298|11288|11286|11277|700
1621014300000|2021-05-14 17:45:00|11294|11283|11291|11283|11294|11288|11291|11277|600
1621014600000|2021-05-14 17:50:00|11290|11281|11276|11269|11290|11282|11276|11265|800
1621014900000|2021-05-14 17:55:00|11281|11270|11279|11271|11284|11278|11278|11269|620
1621015200000|2021-05-14 18:00:00|11278|11272|11292|11282|11292|11283|11275|11269|2021
1621015500000|2021-05-14 18:05:00|11293|11285|11305|11293|11315|11302|11293|11275|1800
1621015800000|2021-05-14 18:10:00|11304|11294|11309|11298|11317|11305|11297|11277|2311
1621016100000|2021-05-14 18:15:00|11310|11299|11315|11305|11318|11309|11309|11295|2500
1621016400000|2021-05-14 18:20:00|11314|11306|11324|11314|11328|11317|11306|11289|1517
1621016700000|2021-05-14 18:25:00|11323|11315|11312|11302|11326|11321|11305|11299|3480
1621017000000|2021-05-14 18:30:00|11314|11303|11313|11303|11322|11309|11310|11302|800
1621017300000|2021-05-14 18:35:00|11310|11306|11302|11295|11313|11306|11301|11294|2328
1621017600000|2021-05-14 18:40:00|11301|11296|11300|11288|11305|11302|11292|11283|4711
1621017900000|2021-05-14 18:45:00|11298|11289|11301|11287|11304|11292|11291|11274|1705
1621018200000|2021-05-14 18:50:00|11303|11291|11305|11295|11308|11301|11297|11285|3617
1621018500000|2021-05-14 18:55:00|11304|11294|11304|11294|11305|11300|11298|11290|2910
1621018800000|2021-05-14 19:00:00|11305|11295|11301|11291|11309|11302|11292|11280|2790
1621019100000|2021-05-14 19:05:00|11305|11292|11316|11303|11321|11306|11286|11279|4556
1621019400000|2021-05-14 19:10:00|11313|11304|11313|11304|11328|11318|11306|11299|3406
1621019700000|2021-05-14 19:15:00|11316|11305|11319|11312|11323|11312|11314|11304|1207
1621020000000|2021-05-14 19:20:00|11320|11313|11308|11303|11321|11314|11306|11303|7400
1621020300000|2021-05-14 19:25:00|11309|11304|11298|11292|11309|11304|11297|11289|2484
1621020600000|2021-05-14 19:30:00|11300|11294|11279|11275|11301|11298|11279|11271|3510
1621020900000|2021-05-14 19:35:00|11281|11277|11279|11273|11285|11280|11271|11263|7262
1621021200000|2021-05-14 19:40:00|11280|11274|11273|11267|11280|11274|11263|11255|3236
1621021500000|2021-05-14 19:45:00|11271|11268|11275|11271|11290|11279|11269|11265|4166
1621021800000|2021-05-14 19:50:00|11273|11270|11280|11276|11296|11288|11261|11250|11789
1621022100000|2021-05-14 19:55:00|11278|11273|11253|11248|11280|11276|11249|11246|24625
1621258200000|2021-05-17 13:30:00|11381|11268|11273|11205|11381|11304|11237|11200|6654
1621258500000|2021-05-17 13:35:00|11287|11206|11357|11331|11377|11345|11269|11205|7099
1621258800000|2021-05-17 13:40:00|11361|11332|11310|11269|11390|11352|11304|11263|4623
1621259100000|2021-05-17 13:45:00|11309|11280|11300|11271|11329|11294|11286|11255|2193
1621259400000|2021-05-17 13:50:00|11286|11264|11301|11274|11301|11276|11256|11243|4810
1621259700000|2021-05-17 13:55:00|11300|11273|11297|11276|11336|11290|11282|11257|3370
1621260000000|2021-05-17 14:00:00|11307|11268|11300|11281|11307|11292|11283|11257|1508
1621260300000|2021-05-17 14:05:00|11299|11284|11301|11281|11329|11298|11289|11278|1874
1621260600000|2021-05-17 14:10:00|11300|11278|11318|11289|11338|11307|11280|11259|1460
1621260900000|2021-05-17 14:15:00|11317|11291|11305|11285|11340|11326|11303|11272|2500
1621261200000|2021-05-17 14:20:00|11304|11284|11274|11252|11317|11296|11266|11251|2814
1621261500000|2021-05-17 14:25:00|11280|11257|11275|11252|11301|11278|11269|11252|2587
1621261800000|2021-05-17 14:30:00|11274|11257|11267|11252|11282|11267|11267|11247|2500
1621262100000|2021-05-17 14:35:00|11266|11264|11332|11318|11339|11319|11264|11247|3043
1621262400000|2021-05-17 14:40:00|11335|11317|11326|11306|11340|11320|11320|11298|1100
1621262700000|2021-05-17 14:45:00|11325|11307|11306|11296|11325|11307|11300|11283|2660
1621263000000|2021-05-17 14:50:00|11312|11298|11301|11290|11313|11300|11285|11270|1853
1621263300000|2021-05-17 14:55:00|11307|11291|11307|11294|11335|11321|11306|11291|1600
1621263600000|2021-05-17 15:00:00|11306|11293|11298|11286|11310|11293|11281|11267|2377
1621263900000|2021-05-17 15:05:00|11297|11287|11287|11276|11299|11293|11280|11267|2624
1621264200000|2021-05-17 15:10:00|11288|11275|11299|11289|11301|11298|11274|11263|2334
1621264500000|2021-05-17 15:15:00|11298|11290|11294|11286|11299|11295|11293|11277|1800
1621264800000|2021-05-17 15:20:00|11299|11287|11298|11290|11299|11296|11286|11277|1466
1621265100000|2021-05-17 15:25:00|11297|11289|11297|11283|11299|11289|11287|11274|2125
1621265400000|2021-05-17 15:30:00|11299|11284|11299|11288|11308|11295|11288|11271|1700
1621265700000|2021-05-17 15:35:00|11298|11289|11316|11304|11329|11316|11298|11289|2844
1621266000000|2021-05-17 15:40:00|11315|11303|11305|11295|11317|11304|11301|11283|6056
1621266300000|2021-05-17 15:45:00|11302|11294|11300|11290|11302|11295|11295|11288|761
1621266600000|2021-05-17 15:50:00|11299|11287|11300|11292|11301|11292|11280|11267|1900
1621266900000|2021-05-17 15:55:00|11298|11291|11301|11291|11301|11291|11292|11279|2283
1621267200000|2021-05-17 16:00:00|11300|11296|11294|11286|11301|11297|11289|11275|3058
1621267500000|2021-05-17 16:05:00|11297|11288|11295|11282|11301|11292|11289|11270|3929
1621267800000|2021-05-17 16:10:00|11297|11283|11313|11302|11322|11307|11297|11283|1951
1621268100000|2021-05-17 16:15:00|11311|11301|11326|11316|11332|11316|11308|11292|1258
1621268400000|2021-05-17 16:20:00|11325|11315|11330|11321|11340|11322|11321|11315|1166
1621268700000|2021-05-17 16:25:00|11340|11322|11349|11339|11350|11340|11336|11321|400
1621269000000|2021-05-17 16:30:00|11347|11340|11339|11329|11347|11341|11334|11319|2110
1621269300000|2021-05-17 16:35:00|11340|11330|11340|11335|11340|11337|11339|11330|1311
1621269600000|2021-05-17 16:40:00|11339|11336|11343|11333|11344|11341|11336|11329|1987
1621269900000|2021-05-17 16:45:00|11342|11334|11339|11332|11342|11335|11338|11332|1100
1621270200000|2021-05-17 16:50:00|11335|11333|11330|11325|11339|11333|11330|11323|2038
1621270500000|2021-05-17 16:55:00|11329|11324|11322|11318|11330|11324|11316|11303|4360
1621270800000|2021-05-17 17:00:00|11323|11319|11317|11313|11325|11323|11315|11308|1508
1621271100000|2021-05-17 17:05:00|11316|11308|11307|11302|11316|11310|11301|11295|2773
1621271400000|2021-05-17 17:10:00|11303|11298|11301|11292|11313|11305|11297|11288|1697
1621271700000|2021-05-17 17:15:00|11298|11293|11300|11296|11311|11297|11293|11286|2147
1621272000000|2021-05-17 17:20:00|11304|11297|11304|11297|11307|11299|11289|11284|2700
1621272300000|2021-05-17 17:25:00|11303|11298|11299|11294|11311|11304|11299|11289|900
1621272600000|2021-05-17 17:30:00|11300|11295|11297|11290|11307|11295|11294|11285|200
1621272900000|2021-05-17 17:35:00|11298|11291|11302|11293|11311|11305|11297|11285|3766
1621273200000|2021-05-17 17:40:00|11301|11295|11299|11289|11304|11296|11294|11284|1033
1621273500000|2021-05-17 17:45:00|11300|11290|11298|11292|11304|11295|11291|11277|1400
1621273800000|2021-05-17 17:50:00|11295|11291|11295|11287|11298|11293|11290|11277|1900
1621274100000|2021-05-17 17:55:00|11294|11289|11298|11292|11300|11298|11293|11287|838
1621274400000|2021-05-17 18:00:00|11295|11291|11300|11293|11300|11295|11290|11280|632
1621274700000|2021-05-17 18:05:00|11297|11294|11306|11299|11311|11303|11297|11286|1550
1621275000000|2021-05-17 18:10:00|11307|11300|11308|11300|11311|11304|11303|11292|2410
1621275300000|2021-05-17 18:15:00|11307|11299|11305|11300|11307|11300|11299|11285|903
1621275600000|2021-05-17 18:20:00|11302|11299|11306|11300|11308|11304|11302|11294|1600
1621275900000|2021-05-17 18:25:00|11305|11301|11311|11305|11311|11307|11305|11301|1111
1621276200000|2021-05-17 18:30:00|11310|11306|11314|11306|11327|11314|11310|11301|1418
1621276500000|2021-05-17 18:35:00|11317|11307|11300|11289|11322|11312|11300|11287|2581
1621276800000|2021-05-17 18:40:00|11304|11290|11308|11303|11309|11303|11300|11288|1200
1621277100000|2021-05-17 18:45:00|11307|11302|11312|11308|11312|11310|11305|11298|2026
1621277400000|2021-05-17 18:50:00|11311|11309|11331|11320|11340|11329|11311|11309|1300
1621277700000|2021-05-17 18:55:00|11330|11324|11338|11329|11340|11334|11327|11312|1911
1621278000000|2021-05-17 19:00:00|11337|11332|11340|11331|11340|11336|11334|11328|600
1621278300000|2021-05-17 19:05:00|11339|11332|11342|11333|11345|11342|11336|11329|2302
1621278600000|2021-05-17 19:10:00|11341|11334|11342|11336|11345|11338|11337|11333|2142
1621278900000|2021-05-17 19:15:00|11341|11337|11329|11324|11343|11337|11327|11318|4013
1621279200000|2021-05-17 19:20:00|11332|11325|11333|11328|11340|11331|11328|11321|2262
1621279500000|2021-05-17 19:25:00|11332|11324|11330|11325|11334|11328|11325|11318|1314
1621279800000|2021-05-17 19:30:00|11328|11324|11340|11329|11340|11333|11328|11320|1897
1621280100000|2021-05-17 19:35:00|11337|11328|11327|11323|11340|11329|11322|11316|3843
1621280400000|2021-05-17 19:40:00|11330|11325|11336|11331|11340|11335|11326|11317|4252
1621280700000|2021-05-17 19:45:00|11335|11330|11338|11330|11343|11342|11331|11325|6977
1621281000000|2021-05-17 19:50:00|11334|11318|11318|11311|11338|11329|11312|11305|11452
1621281300000|2021-05-17 19:55:00|11317|11312|11299|11297|11325|11324|11299|11295|33580
1621344600000|2021-05-18 13:30:00|11389|11298|11246|11202|11389|11298|11246|11200|5370
1621344900000|2021-05-18 13:35:00|11244|11203|11270|11242|11290|11242|11202|11164|2628
1621345200000|2021-05-18 13:40:00|11269|11250|11285|11256|11299|11267|11259|11242|1969
1621345500000|2021-05-18 13:45:00|11284|11255|11298|11281|11316|11281|11268|11244|1790
1621345800000|2021-05-18 13:50:00|11297|11280|11319|11298|11322|11298|11280|11261|979
1621346100000|2021-05-18 13:55:00|11318|11296|11307|11290|11323|11307|11307|11283|2153
1621346400000|2021-05-18 14:00:00|11305|11291|11360|11337|11363|11337|11301|11291|3246
1621346700000|2021-05-18 14:05:00|11359|11338|11390|11367|11390|11370|11355|11338|3100
1621347000000|2021-05-18 14:10:00|11389|11368|11376|11357|11390|11368|11366|11349|1215
1621347300000|2021-05-18 14:15:00|11374|11355|11339|11323|11374|11359|11334|11319|2768
1621347600000|2021-05-18 14:20:00|11340|11324|11381|11366|11390|11374|11340|11324|3259
1621347900000|2021-05-18 14:25:00|11380|11365|11357|11335|11403|11385|11357|11332|997
1621348200000|2021-05-18 14:30:00|11356|11328|11363|11346|11363|11353|11342|11325|2936
1621348500000|2021-05-18 14:35:00|11361|11347|11352|11345|11371|11358|11351|11343|1106
1621348800000|2021-05-18 14:40:00|11353|11346|11349|11338|11365|11357|11349|11331|963
1621349100000|2021-05-18 14:45:00|11350|11340|11375|11365|11378|11367|11350|11333|2692
1621349400000|2021-05-18 14:50:00|11373|11366|11386|11368|11396|11381|11373|11363|1119
1621349700000|2021-05-18 14:55:00|11379|11370|11390|11380|11390|11380|11374|11351|1406
1621350000000|2021-05-18 15:00:00|11389|11375|11391|11380|11396|11389|11371|11360|1824
1621350300000|2021-05-18 15:05:00|11390|11377|11353|11339|11390|11377|11352|11335|500
1621350600000|2021-05-18 15:10:00|11352|11340|11378|11361|11391|11378|11340|11340|5689
1621350900000|2021-05-18 15:15:00|11379|11362|11378|11366|11393|11374|11375|11362|3222
1621351200000|2021-05-18 15:20:00|11377|11368|11380|11371|11380|11377|11376|11366|2500
1621351500000|2021-05-18 15:25:00|11379|11370|11378|11369|11379|11372|11378|11369|326
1621351800000|2021-05-18 15:30:00|11377|11370|11366|11351|11378|11370|11366|11343|1460
1621352100000|2021-05-18 15:35:00|11365|11353|11364|11351|11367|11364|11364|11351|1388
1621352400000|2021-05-18 15:40:00|11363|11349|11353|11346|11363|11350|11349|11334|550
1621352700000|2021-05-18 15:45:00|11359|11347|11364|11354|11364|11360|11357|11347|1808
1621353000000|2021-05-18 15:50:00|11361|11351|11345|11335|11361|11351|11341|11333|1034
1621353300000|2021-05-18 15:55:00|11344|11334|11327|11317|11345|11334|11317|11295|1400
1621353600000|2021-05-18 16:00:00|11326|11304|11337|11327|11337|11327|11325|11304|2434
1621353900000|2021-05-18 16:05:00|11336|11326|11328|11316|11337|11326|11324|11312|800
1621354200000|2021-05-18 16:10:00|11329|11317|11336|11322|11337|11330|11329|11316|1796
1621354500000|2021-05-18 16:15:00|11333|11324|11321|11310|11333|11324|11321|11307|1104
1621354800000|2021-05-18 16:20:00|11320|11308|11319|11311|11320|11314|11319|11307|600
1621355100000|2021-05-18 16:25:00|11318|11310|11310|11300|11320|11312|11303|11289|1800
1621355400000|2021-05-18 16:30:00|11309|11301|11308|11299|11309|11302|11307|11289|100
1621355700000|2021-05-18 16:35:00|11307|11298|11304|11296|11307|11298|11303|11296|1000
1621356000000|2021-05-18 16:40:00|11300|11293|11298|11289|11304|11296|11298|11289|1009
1621356300000|2021-05-18 16:45:00|11297|11288|11285|11276|11297|11288|11280|11276|3065
1621356600000|2021-05-18 16:50:00|11284|11275|11273|11266|11284|11276|11273|11266|1600
1621356900000|2021-05-18 16:55:00|11274|11265|11264|11255|11274|11265|11263|11255|1596
1621357200000|2021-05-18 17:00:00|11261|11256|11261|11256|11268|11261|11257|11246|3936
1621357500000|2021-05-18 17:05:00|11259|11255|11257|11248|11259|11255|11248|11240|1482
1621357800000|2021-05-18 17:10:00|11259|11249|11268|11258|11269|11265|11257|11249|2738
1621358100000|2021-05-18 17:15:00|11267|11259|11279|11267|11280|11267|11263|11259|1194
1621358400000|2021-05-18 17:20:00|11276|11268|11277|11268|11280|11268|11269|11258|1199
1621358700000|2021-05-18 17:25:00|11280|11271|11287|11277|11298|11285|11277|11268|911
1621359000000|2021-05-18 17:30:00|11286|11278|11260|11247|11286|11278|11251|11240|4876
1621359300000|2021-05-18 17:35:00|11257|11248|11263|11249|11264|11249|11248|11235|1719
1621359600000|2021-05-18 17:40:00|11262|11246|11291|11276|11299|11286|11257|11245|1960
1621359900000|2021-05-18 17:45:00|11295|11277|11287|11279|11295|11280|11287|11276|2120
1621360200000|2021-05-18 17:50:00|11289|11280|11291|11281|11291|11286|11289|11279|1009
1621360500000|2021-05-18 17:55:00|11293|11280|11292|11284|11295|11288|11292|11277|1342
1621360800000|2021-05-18 18:00:00|11291|11280|11282|11272|11291|11282|11282|11268|1396
1621361100000|2021-05-18 18:05:00|11285|11275|11283|11276|11285|11284|11278|11268|1576
1621361400000|2021-05-18 18:10:00|11284|11277|11284|11276|11284|11280|11277|11268|2654
1621361700000|2021-05-18 18:15:00|11283|11277|11286|11278|11292|11284|11283|11276|1892
1621362000000|2021-05-18 18:20:00|11285|11279|11278|11272|11288|11279|11278|11268|1115
1621362300000|2021-05-18 18:25:00|11277|11268|11282|11276|11288|11277|11277|11268|2505
1621362600000|2021-05-18 18:30:00|11283|11278|11290|11278|11292|11283|11283|11276|600
1621362900000|2021-05-18 18:35:00|11287|11279|11277|11267|11287|11281|11274|11263|2718
1621363200000|2021-05-18 18:40:00|11276|11268|11272|11258|11282|11268|11268|11255|1292
1621363500000|2021-05-18 18:45:00|11268|11264|11273|11268|11276|11268|11268|11264|1000
1621363800000|2021-05-18 18:50:00|11277|11269|11298|11290|11299|11291|11273|11269|1296
1621364100000|2021-05-18 18:55:00|11295|11291|11321|11311|11326|11316|11291|11290|1445
1621364400000|2021-05-18 19:00:00|11320|11310|11315|11307|11320|11310|11312|11298|2447
1621364700000|2021-05-18 19:05:00|11314|11308|11308|11301|11315|11308|11305|11294|2213
1621365000000|2021-05-18 19:10:00|11310|11302|11313|11306|11318|11311|11310|11302|1387
1621365300000|2021-05-18 19:15:00|11316|11310|11324|11317|11329|11320|11316|11307|2323
1621365600000|2021-05-18 19:20:00|11323|11318|11317|11306|11323|11319|11308|11299|1536
1621365900000|2021-05-18 19:25:00|11316|11307|11308|11298|11317|11311|11304|11295|1550
1621366200000|2021-05-18 19:30:00|11307|11299|11326|11318|11330|11323|11298|11289|2086
1621366500000|2021-05-18 19:35:00|11325|11317|11325|11318|11340|11334|11322|11313|3331
1621366800000|2021-05-18 19:40:00|11326|11320|11321|11315|11332|11328|11319|11314|3256
1621367100000|2021-05-18 19:45:00|11325|11316|11293|11289|11326|11319|11288|11280|6536
1621367400000|2021-05-18 19:50:00|11292|11288|11264|11254|11292|11288|11264|11254|11336
1621367700000|2021-05-18 19:55:00|11265|11255|11268|11262|11290|11278|11265|11255|29067
1621431000000|2021-05-19 13:30:00|11271|11107|11175|11105|11271|11170|11107|11024|7638
1621431300000|2021-05-19 13:35:00|11174|11106|11095|11053|11175|11106|11095|11031|250
1621431600000|2021-05-19 13:40:00|11094|11059|11083|11052|11107|11070|11021|11002|1417
1621431900000|2021-05-19 13:45:00|11098|11059|11062|11039|11098|11072|11055|11016|100
1621432200000|2021-05-19 13:50:00|11070|11038|11072|11030|11111|11071|11031|11004|1711
1621432500000|2021-05-19 13:55:00|11071|11031|11059|11029|11077|11051|11024|11000|4058
1621432800000|2021-05-19 14:00:00|11065|11022|11109|11083|11127|11103|11065|11022|8149
1621433100000|2021-05-19 14:05:00|11104|11082|11090|11075|11119|11109|11076|11064|6899
1621433400000|2021-05-19 14:10:00|11089|11067|11050|11027|11089|11067|11044|11018|3303
1621433700000|2021-05-19 14:15:00|11049|11018|11103|11080|11116|11090|11037|11005|2216
1621434000000|2021-05-19 14:20:00|11102|11091|11064|11040|11118|11093|11064|11040|900
1621434300000|2021-05-19 14:25:00|11063|11034|11096|11069|11097|11077|11052|11028|1049
1621434600000|2021-05-19 14:30:00|11093|11070|11064|11051|11096|11071|11058|11038|4620
1621434900000|2021-05-19 14:35:00|11076|11054|11026|11014|11076|11060|11026|11012|1769
1621435200000|2021-05-19 14:40:00|11023|11012|11051|11028|11052|11038|11005|10992|2749
1621435500000|2021-05-19 14:45:00|11055|11034|11027|11018|11055|11034|11025|11013|601
1621435800000|2021-05-19 14:50:00|11026|11017|11056|11046|11060|11046|11024|11017|1402
1621436100000|2021-05-19 14:55:00|11061|11047|11077|11061|11084|11069|11052|11047|2433
1621436400000|2021-05-19 15:00:00|11082|11062|11070|11051|11083|11071|11065|11051|2219
1621436700000|2021-05-19 15:05:00|11072|11061|11102|11089|11108|11095|11070|11061|1536
1621437000000|2021-05-19 15:10:00|11103|11090|11143|11127|11144|11127|11102|11090|500
1621437300000|2021-05-19 15:15:00|11144|11128|11141|11127|11155|11140|11133|11115|1278
1621437600000|2021-05-19 15:20:00|11145|11129|11160|11144|11165|11149|11145|11127|600
1621437900000|2021-05-19 15:25:00|11159|11136|11144|11131|11159|11144|11139|11126|100
1621438200000|2021-05-19 15:30:00|11143|11130|11125|11104|11144|11130|11113|11100|2340
1621438500000|2021-05-19 15:35:00|11124|11103|11130|11112|11133|11112|11112|11099|1466
1621438800000|2021-05-19 15:40:00|11129|11108|11129|11114|11131|11114|11112|11092|922
1621439100000|2021-05-19 15:45:00|11128|11109|11146|11124|11152|11136|11124|11109|1200
1621439400000|2021-05-19 15:50:00|11151|11125|11126|11111|11152|11134|11123|11105|700
1621439700000|2021-05-19 15:55:00|11134|11112|11137|11125|11140|11128|11126|11111|615
1621440000000|2021-05-19 16:00:00|11148|11126|11129|11112|11151|11132|11129|11110|1203
1621440300000|2021-05-19 16:05:00|11130|11113|11145|11126|11149|11131|11130|11113|1497
1621440600000|2021-05-19 16:10:00|11149|11128|11147|11136|11151|11137|11142|11128|500
1621440900000|2021-05-19 16:15:00|11151|11137|11174|11158|11175|11160|11150|11137|1090
1621441200000|2021-05-19 16:20:00|11173|11160|11155|11144|11173|11163|11155|11136|700
1621441500000|2021-05-19 16:25:00|11154|11143|11139|11129|11154|11143|11139|11129|550
1621441800000|2021-05-19 16:30:00|11140|11130|11160|11144|11172|11158|11137|11129|3805
1621442100000|2021-05-19 16:35:00|11159|11139|11162|11149|11166|11151|11144|11130|1100
1621442400000|2021-05-19 16:40:00|11161|11150|11167|11145|11179|11160|11158|11142|400
1621442700000|2021-05-19 16:45:00|11178|11151|11163|11163|11178|11163|11161|11147|1778
1621443000000|2021-05-19 16:50:00|11166|11157|11172|11160|11187|11171|11165|11149|3860
1621443300000|2021-05-19 16:55:00|11171|11159|11166|11155|11171|11159|11166|11149|0
1621443600000|2021-05-19 17:00:00|11165|11156|11169|11153|11171|11163|11163|11148|302
1621443900000|2021-05-19 17:05:00|11171|11148|11179|11166|11180|11172|11170|11148|804
1621444200000|2021-05-19 17:10:00|11184|11167|11188|11173|11195|11173|11184|11162|404
1621444500000|2021-05-19 17:15:00|11190|11174|11185|11177|11195|11177|11185|11167|400
1621444800000|2021-05-19 17:20:00|11184|11174|11169|11160|11184|11174|11169|11159|898
1621445100000|2021-05-19 17:25:00|11168|11157|11173|11161|11181|11169|11162|11154|1052
1621445400000|2021-05-19 17:30:00|11172|11157|11158|11145|11172|11157|11153|11139|587
1621445700000|2021-05-19 17:35:00|11154|11146|11161|11152|11161|11153|11149|11134|818
1621446000000|2021-05-19 17:40:00|11159|11153|11157|11147|11161|11153|11150|11138|776
1621446300000|2021-05-19 17:45:00|11156|11148|11172|11158|11173|11158|11153|11144|600
1621446600000|2021-05-19 17:50:00|11173|11159|11170|11160|11173|11163|11157|11150|500
1621446900000|2021-05-19 17:55:00|11167|11163|11178|11165|11178|11173|11167|11160|927
1621447200000|2021-05-19 18:00:00|11183|11166|11149|11128|11183|11168|11149|11123|1322
1621447500000|2021-05-19 18:05:00|11148|11123|11136|11121|11149|11130|11125|11112|1220
1621447800000|2021-05-19 18:10:00|11135|11122|11137|11120|11137|11123|11121|11107|1946
1621448100000|2021-05-19 18:15:00|11136|11121|11110|11102|11137|11123|11108|11100|820
1621448400000|2021-05-19 18:20:00|11112|11103|11162|11145|11176|11153|11111|11101|1200
1621448700000|2021-05-19 18:25:00|11161|11144|11151|11136|11163|11146|11147|11126|1000
1621449000000|2021-05-19 18:30:00|11160|11137|11147|11131|11164|11148|11145|11131|506
1621449300000|2021-05-19 18:35:00|11146|11129|11131|11119|11161|11148|11131|11118|1009
1621449600000|2021-05-19 18:40:00|11130|11120|11124|11110|11139|11122|11120|11107|1110
1621449900000|2021-05-19 18:45:00|11125|11111|11122|11114|11133|11115|11102|11100|800
1621450200000|2021-05-19 18:50:00|11124|11115|11121|11108|11136|11122|11114|11106|560
1621450500000|2021-05-19 18:55:00|11127|11112|11109|11098|11135|11117|11108|11098|2401
1621450800000|2021-05-19 19:00:00|11108|11094|11118|11106|11120|11108|11099|11087|2207
1621451100000|2021-05-19 19:05:00|11117|11101|11148|11128|11150|11128|11106|11088|900
1621451400000|2021-05-19 19:10:00|11146|11129|11157|11142|11175|11151|11146|11129|500
1621451700000|2021-05-19 19:15:00|11156|11139|11162|11145|11164|11150|11147|11136|7310
1621452000000|2021-05-19 19:20:00|11161|11146|11178|11167|11181|11172|11158|11146|501
1621452300000|2021-05-19 19:25:00|11179|11163|11185|11172|11187|11175|11158|11152|1700
1621452600000|2021-05-19 19:30:00|11184|11170|11176|11164|11184|11171|11158|11150|2047
1621452900000|2021-05-19 19:35:00|11173|11159|11180|11174|11180|11174|11161|11150|1114
1621453200000|2021-05-19 19:40:00|11182|11177|11190|11185|11193|11186|11178|11168|2293
1621453500000|2021-05-19 19:45:00|11189|11184|11177|11171|11190|11185|11174|11163|3079
1621453800000|2021-05-19 19:50:00|11173|11167|11219|11209|11219|11211|11173|11167|5759
1621454100000|2021-05-19 19:55:00|11218|11210|11228|11223|11230|11223|11205|11199|9263
1621517400000|2021-05-20 13:30:00|11350|11251|11183|11148|11384|11251|11182|11130|4915
1621517700000|2021-05-20 13:35:00|11198|11149|11218|11179|11223|11179|11180|11149|1000
1621518000000|2021-05-20 13:40:00|11217|11180|11190|11160|11228|11198|11190|11159|2007
1621518300000|2021-05-20 13:45:00|11189|11159|11222|11177|11234|11207|11189|11155|5461
1621518600000|2021-05-20 13:50:00|11221|11184|11185|11149|11222|11185|11185|11149|1400
1621518900000|2021-05-20 13:55:00|11178|11150|11214|11186|11214|11192|11171|11149|8566
1621519200000|2021-05-20 14:00:00|11213|11184|11222|11194|11222|11194|11199|11170|750
1621519500000|2021-05-20 14:05:00|11218|11192|11183|11150|11232|11201|11183|11148|200
1621519800000|2021-05-20 14:10:00|11182|11155|11186|11169|11197|11172|11182|11148|620
1621520100000|2021-05-20 14:15:00|11188|11162|11203|11183|11203|11183|11179|11154|500
1621520400000|2021-05-20 14:20:00|11200|11173|11205|11180|11213|11188|11182|11163|949
1621520700000|2021-05-20 14:25:00|11212|11181|11194|11173|11224|11207|11193|11168|1291
1621521000000|2021-05-20 14:30:00|11193|11168|11200|11176|11203|11176|11169|11145|787
1621521300000|2021-05-20 14:35:00|11199|11177|11195|11174|11199|11178|11173|11155|1267
1621521600000|2021-05-20 14:40:00|11194|11175|11230|11214|11234|11214|11192|11171|1100
1621521900000|2021-05-20 14:45:00|11229|11215|11223|11202|11233|11217|11220|11201|1489
1621522200000|2021-05-20 14:50:00|11222|11211|11215|11197|11227|11211|11200|11180|600
1621522500000|2021-05-20 14:55:00|11214|11198|11215|11201|11229|11207|11202|11188|2386
1621522800000|2021-05-20 15:00:00|11222|11205|11237|11221|11243|11227|11218|11205|988
1621523100000|2021-05-20 15:05:00|11244|11222|11237|11225|11250|11231|11237|11221|300
1621523400000|2021-05-20 15:10:00|11236|11226|11220|11203|11236|11226|11219|11200|955
1621523700000|2021-05-20 15:15:00|11219|11204|11208|11199|11229|11210|11208|11192|1100
1621524000000|2021-05-20 15:20:00|11206|11195|11206|11192|11219|11200|11202|11190|500
1621524300000|2021-05-20 15:25:00|11214|11193|11229|11207|11232|11207|11200|11180|1895
1621524600000|2021-05-20 15:30:00|11224|11208|11242|11228|11244|11228|11224|11208|1673
1621524900000|2021-05-20 15:35:00|11241|11222|11241|11221|11246|11228|11231|11220|886
1621525200000|2021-05-20 15:40:00|11240|11222|11240|11226|11246|11228|11229|11220|732
1621525500000|2021-05-20 15:45:00|11244|11223|11234|11220|11244|11225|11232|11220|455
1621525800000|2021-05-20 15:50:00|11230|11214|11215|11197|11230|11214|11211|11195|1270
1621526100000|2021-05-20 15:55:00|11214|11200|11215|11205|11222|11205|11204|11196|2361
1621526400000|2021-05-20 16:00:00|11214|11206|11221|11214|11231|11218|11213|11206|1313
1621526700000|2021-05-20 16:05:00|11220|11217|11237|11222|11237|11224|11217|11214|2719
1621527000000|2021-05-20 16:10:00|11236|11220|11233|11220|11249|11235|11232|11220|392
1621527300000|2021-05-20 16:15:00|11232|11224|11223|11216|11233|11229|11222|11216|1267
1621527600000|2021-05-20 16:20:00|11224|11217|11224|11214|11230|11222|11220|11214|921
1621527900000|2021-05-20 16:25:00|11223|11215|11245|11230|11251|11235|11223|11215|1421
1621528200000|2021-05-20 16:30:00|11247|11231|11242|11228|11265|11250|11241|11228|7950
1621528500000|2021-05-20 16:35:00|11241|11226|11224|11213|11243|11229|11217|11211|1800
1621528800000|2021-05-20 16:40:00|11223|11209|11214|11204|11225|11217|11212|11200|1578
1621529100000|2021-05-20 16:45:00|11216|11206|11221|11208|11237|11217|11214|11206|400
1621529400000|2021-05-20 16:50:00|11220|11209|11217|11206|11222|11210|11215|11200|200
1621529700000|2021-05-20 16:55:00|11213|11203|11233|11220|11242|11220|11213|11200|1355
1621530000000|2021-05-20 17:00:00|11234|11221|11234|11224|11239|11226|11230|11220|200
1621530300000|2021-05-20 17:05:00|11239|11226|11244|11232|11249|11241|11239|11226|803
1621530600000|2021-05-20 17:10:00|11245|11233|11247|11239|11250|11246|11245|11232|500
1621530900000|2021-05-20 17:15:00|11246|11240|11253|11239|11259|11247|11244|11237|2198
1621531200000|2021-05-20 17:20:00|11250|11238|11250|11241|11254|11249|11245|11236|827
1621531500000|2021-05-20 17:25:00|11253|11245|11254|11250|11254|11250|11241|11238|4997
1621531800000|2021-05-20 17:30:00|11253|11252|11250|11239|11262|11258|11249|11239|1988
1621532100000|2021-05-20 17:35:00|11249|11242|11243|11239|11250|11245|11243|11237|600
1621532400000|2021-05-20 17:40:00|11242|11237|11240|11233|11245|11239|11235|11228|1505
1621532700000|2021-05-20 17:45:00|11241|11234|11258|11248|11259|11248|11239|11228|1522
1621533000000|2021-05-20 17:50:00|11257|11245|11236|11227|11259|11245|11219|11215|11321
1621533300000|2021-05-20 17:55:00|11235|11223|11226|11217|11241|11225|11221|11213|5681
1621533600000|2021-05-20 18:00:00|11221|11215|11219|11207|11234|11225|11215|11205|3007
1621533900000|2021-05-20 18:05:00|11215|11208|11222|11215|11235|11222|11215|11208|1900
1621534200000|2021-05-20 18:10:00|11223|11218|11229|11220|11245|11232|11218|11213|999
1621534500000|2021-05-20 18:15:00|11230|11225|11250|11237|11251|11237|11230|11214|400
1621534800000|2021-05-20 18:20:00|11249|11238|11249|11243|11251|11246|11248|11229|1112
1621535100000|2021-05-20 18:25:00|11251|11246|11259|11248|11262|11251|11249|11238|1500
1621535400000|2021-05-20 18:30:00|11256|11249|11265|11254|11273|11264|11256|11245|2133
1621535700000|2021-05-20 18:35:00|11267|11255|11274|11264|11275|11264|11266|11255|1959
1621536000000|2021-05-20 18:40:00|11275|11268|11265|11259|11276|11273|11265|11253|1940
1621536300000|2021-05-20 18:45:00|11264|11262|11260|11256|11264|11262|11250|11242|2302
1621536600000|2021-05-20 18:50:00|11258|11246|11273|11267|11273|11267|11258|11246|1300
1621536900000|2021-05-20 18:55:00|11272|11263|11281|11273|11283|11273|11265|11254|1718
1621537200000|2021-05-20 19:00:00|11280|11270|11296|11289|11296|11289|11272|11265|2108
1621537500000|2021-05-20 19:05:00|11293|11282|11291|11283|11295|11288|11290|11280|2991
1621537800000|2021-05-20 19:10:00|11290|11285|11292|11285|11296|11293|11288|11277|2620
1621538100000|2021-05-20 19:15:00|11295|11287|11320|11312|11328|11320|11292|11285|2625
1621538400000|2021-05-20 19:20:00|11316|11313|11311|11304|11316|11313|11307|11299|1599
1621538700000|2021-05-20 19:25:00|11315|11305|11315|11307|11321|11316|11311|11305|4643
1621539000000|2021-05-20 19:30:00|11314|11304|11312|11305|11319|11313|11304|11301|4135
1621539300000|2021-05-20 19:35:00|11313|11307|11302|11297|11316|11313|11302|11295|3617
1621539600000|2021-05-20 19:40:00|11306|11301|11304|11301|11309|11304|11302|11298|3933
1621539900000|2021-05-20 19:45:00|11305|11303|11291|11274|11312|11310|11288|11272|9315
1621540200000|2021-05-20 19:50:00|11289|11275|11280|11270|11289|11286|11272|11267|12273
1621540500000|2021-05-20 19:55:00|11282|11269|11271|11270|11283|11277|11257|11253|25561
1621603800000|2021-05-21 13:30:00|11299|11212|11300|11264|11300|11265|11250|11200|20668
1621604100000|2021-05-21 13:35:00|11299|11265|11300|11269|11300|11269|11274|11241|3757
1621604400000|2021-05-21 13:40:00|11281|11275|11318|11291|11324|11293|11281|11264|4057
1621604700000|2021-05-21 13:45:00|11317|11292|11292|11277|11317|11293|11284|11260|1819
1621605000000|2021-05-21 13:50:00|11288|11274|11287|11272|11317|11295|11284|11261|2734
1621605300000|2021-05-21 13:55:00|11286|11267|11304|11277|11309|11293|11276|11261|800
1621605600000|2021-05-21 14:00:00|11303|11279|11273|11245|11304|11279|11260|11232|1700
1621605900000|2021-05-21 14:05:00|11272|11246|11288|11260|11288|11264|11271|11244|2125
1621606200000|2021-05-21 14:10:00|11294|11261|11289|11261|11328|11302|11288|11257|1725
1621606500000|2021-05-21 14:15:00|11288|11262|11281|11262|11289|11280|11278|11257|1473
1621606800000|2021-05-21 14:20:00|11273|11252|11262|11236|11281|11253|11253|11227|808
1621607100000|2021-05-21 14:25:00|11261|11237|11252|11223|11261|11241|11240|11214|1412
1621607400000|2021-05-21 14:30:00|11253|11226|11241|11222|11253|11241|11241|11222|1099
1621607700000|2021-05-21 14:35:00|11236|11223|11237|11219|11241|11228|11223|11203|1402
1621608000000|2021-05-21 14:40:00|11232|11224|11233|11217|11242|11226|11227|11207|801
1621608300000|2021-05-21 14:45:00|11234|11219|11253|11237|11258|11244|11230|11213|2883
1621608600000|2021-05-21 14:50:00|11258|11241|11279|11260|11282|11260|11255|11236|900
1621608900000|2021-05-21 14:55:00|11280|11261|11291|11274|11306|11292|11280|11261|2162
1621609200000|2021-05-21 15:00:00|11290|11267|11310|11294|11323|11301|11286|11267|1621
1621609500000|2021-05-21 15:05:00|11307|11295|11293|11280|11310|11298|11287|11277|997
1621609800000|2021-05-21 15:10:00|11294|11279|11300|11282|11312|11295|11294|11273|800
1621610100000|2021-05-21 15:15:00|11301|11283|11292|11284|11301|11293|11292|11273|1356
1621610400000|2021-05-21 15:20:00|11294|11288|11299|11285|11303|11294|11293|11279|2597
1621610700000|2021-05-21 15:25:00|11300|11286|11290|11277|11300|11289|11283|11273|1300
1621611000000|2021-05-21 15:30:00|11291|11278|11280|11270|11297|11291|11274|11252|900
1621611300000|2021-05-21 15:35:00|11284|11271|11293|11284|11293|11284|11284|11271|1948
1621611600000|2021-05-21 15:40:00|11297|11287|11297|11287|11297|11289|11293|11279|596
1621611900000|2021-05-21 15:45:00|11296|11275|11297|11282|11297|11286|11293|11274|500
1621612200000|2021-05-21 15:50:00|11296|11270|11284|11272|11296|11280|11282|11261|807
1621612500000|2021-05-21 15:55:00|11283|11273|11276|11261|11284|11273|11276|11260|1277
1621612800000|2021-05-21 16:00:00|11272|11263|11263|11250|11272|11267|11259|11244|1562
1621613100000|2021-05-21 16:05:00|11264|11252|11251|11237|11264|11257|11240|11222|2322
1621613400000|2021-05-21 16:10:00|11252|11236|11262|11251|11262|11256|11252|11236|2712
1621613700000|2021-05-21 16:15:00|11259|11252|11252|11242|11262|11256|11252|11236|1302
1621614000000|2021-05-21 16:20:00|11251|11243|11254|11246|11255|11246|11244|11230|916
1621614300000|2021-05-21 16:25:00|11257|11241|11257|11245|11260|11248|11251|11237|400
1621614600000|2021-05-21 16:30:00|11260|11249|11253|11244|11260|11251|11249|11240|922
1621614900000|2021-05-21 16:35:00|11251|11245|11259|11249|11259|11251|11251|11244|1301
1621615200000|2021-05-21 16:40:00|11260|11244|11262|11252|11262|11256|11260|11244|400
1621615500000|2021-05-21 16:45:00|11261|11250|11246|11235|11261|11250|11246|11228|700
1621615800000|2021-05-21 16:50:00|11241|11236|11245|11235|11247|11239|11236|11223|501
1621616100000|2021-05-21 16:55:00|11244|11234|11241|11231|11246|11234|11224|11215|2041
1621616400000|2021-05-21 17:00:00|11240|11232|11246|11233|11249|11239|11240|11226|1000
1621616700000|2021-05-21 17:05:00|11251|11234|11256|11242|11260|11242|11250|11234|500
1621617000000|2021-05-21 17:10:00|11255|11243|11260|11251|11260|11254|11253|11243|1089
1621617300000|2021-05-21 17:15:00|11261|11252|11267|11255|11267|11261|11259|11250|738
1621617600000|2021-05-21 17:20:00|11277|11254|11276|11263|11281|11270|11271|11254|701
1621617900000|2021-05-21 17:25:00|11270|11264|11274|11263|11277|11268|11265|11258|300
1621618200000|2021-05-21 17:30:00|11275|11260|11266|11255|11276|11262|11264|11254|200
1621618500000|2021-05-21 17:35:00|11268|11252|11273|11262|11274|11270|11268|11252|1505
1621618800000|2021-05-21 17:40:00|11272|11259|11266|11256|11272|11260|11266|11250|800
1621619100000|2021-05-21 17:45:00|11265|11257|11263|11247|11266|11257|11257|11242|690
1621619400000|2021-05-21 17:50:00|11264|11248|11262|11251|11264|11251|11254|11243|500
1621619700000|2021-05-21 17:55:00|11261|11250|11263|11252|11264|11257|11255|11250|1303
1621620000000|2021-05-21 18:00:00|11262|11251|11249|11237|11264|11253|11248|11229|1416
1621620300000|2021-05-21 18:05:00|11252|11239|11260|11251|11262|11252|11249|11234|1602
1621620600000|2021-05-21 18:10:00|11262|11256|11262|11251|11264|11261|11258|11249|2751
1621620900000|2021-05-21 18:15:00|11264|11252|11271|11260|11271|11263|11264|11252|1379
1621621200000|2021-05-21 18:20:00|11270|11259|11264|11255|11270|11259|11260|11250|596
1621621500000|2021-05-21 18:25:00|11263|11256|11262|11255|11264|11257|11261|11250|1300
1621621800000|2021-05-21 18:30:00|11264|11256|11262|11254|11267|11258|11256|11250|1251
1621622100000|2021-05-21 18:35:00|11266|11253|11250|11238|11266|11258|11248|11228|1759
1621622400000|2021-05-21 18:40:00|11252|11234|11254|11247|11257|11249|11250|11234|400
1621622700000|2021-05-21 18:45:00|11257|11248|11266|11260|11266|11260|11257|11248|1435
1621623000000|2021-05-21 18:50:00|11267|11262|11269|11260|11274|11271|11265|11255|2437
1621623300000|2021-05-21 18:55:00|11273|11261|11267|11255|11276|11266|11266|11250|748
1621623600000|2021-05-21 19:00:00|11266|11259|11270|11260|11271|11262|11260|11250|1100
1621623900000|2021-05-21 19:05:00|11267|11262|11271|11259|11274|11269|11267|11256|801
1621624200000|2021-05-21 19:10:00|11270|11257|11276|11268|11276|11271|11265|11250|1000
1621624500000|2021-05-21 19:15:00|11277|11269|11295|11285|11299|11286|11277|11269|2535
1621624800000|2021-05-21 19:20:00|11296|11286|11294|11287|11296|11290|11289|11282|200
1621625100000|2021-05-21 19:25:00|11292|11286|11294|11288|11299|11289|11287|11278|2040
1621625400000|2021-05-21 19:30:00|11293|11289|11284|11280|11294|11289|11284|11274|1849
1621625700000|2021-05-21 19:35:00|11283|11278|11280|11274|11294|11292|11267|11262|3808
1621626000000|2021-05-21 19:40:00|11279|11270|11266|11256|11280|11274|11265|11256|1968
1621626300000|2021-05-21 19:45:00|11265|11258|11269|11250|11269|11262|11255|11250|5726
1621626600000|2021-05-21 19:50:00|11267|11259|11264|11260|11269|11266|11260|11250|10624
1621626900000|2021-05-21 19:55:00|11266|11262|11251|11244|11268|11262|11248|11243|18949
1621863000000|2021-05-24 13:30:00|11350|11251|11323|11243|11350|11301|11236|11200|6856
1621863300000|2021-05-24 13:35:00|11304|11244|11288|11268|11304|11281|11265|11233|1550
1621863600000|2021-05-24 13:40:00|11287|11278|11319|11275|11325|11292|11284|11240|1523
1621863900000|2021-05-24 13:45:00|11318|11283|11295|11266|11318|11283|11274|11233|1520
1621864200000|2021-05-24 13:50:00|11299|11267|11315|11291|11321|11300|11295|11267|203
1621864500000|2021-05-24 13:55:00|11321|11292|11320|11293|11321|11302|11302|11292|646
1621864800000|2021-05-24 14:00:00|11319|11294|11321|11307|11321|11311|11318|11293|805
1621865100000|2021-05-24 14:05:00|11320|11308|11334|11320|11334|11320|11319|11307|2400
1621865400000|2021-05-24 14:10:00|11331|11319|11335|11318|11335|11320|11327|11311|517
1621865700000|2021-05-24 14:15:00|11334|11317|11348|11337|11356|11337|11322|11311|5135
1621866000000|2021-05-24 14:20:00|11347|11325|11321|11306|11347|11330|11317|11297|5191
1621866300000|2021-05-24 14:25:00|11320|11307|11333|11316|11333|11316|11319|11305|1634
1621866600000|2021-05-24 14:30:00|11332|11314|11331|11314|11339|11327|11328|11314|800
1621866900000|2021-05-24 14:35:00|11330|11316|11344|11333|11349|11342|11330|11314|1470
1621867200000|2021-05-24 14:40:00|11347|11326|11349|11340|11354|11345|11340|11326|2198
1621867500000|2021-05-24 14:45:00|11348|11334|11345|11333|11348|11337|11335|11331|913
1621867800000|2021-05-24 14:50:00|11342|11337|11338|11327|11342|11337|11331|11323|1240
1621868100000|2021-05-24 14:55:00|11335|11320|11328|11319|11335|11323|11328|11317|200
1621868400000|2021-05-24 15:00:00|11330|11320|11342|11326|11342|11334|11330|11319|1623
1621868700000|2021-05-24 15:05:00|11339|11327|11339|11330|11339|11330|11339|11326|888
1621869000000|2021-05-24 15:10:00|11338|11325|11319|11305|11338|11325|11319|11303|800
1621869300000|2021-05-24 15:15:00|11318|11306|11317|11306|11318|11306|11317|11306|200
1621869600000|2021-05-24 15:20:00|11313|11307|11307|11298|11313|11307|11307|11294|928
1621869900000|2021-05-24 15:25:00|11310|11299|11317|11311|11317|11313|11310|11299|3714
1621870200000|2021-05-24 15:30:00|11318|11316|11330|11317|11338|11331|11318|11311|3804
1621870500000|2021-05-24 15:35:00|11333|11318|11337|11327|11337|11327|11333|11317|247
1621870800000|2021-05-24 15:40:00|11336|11328|11333|11322|11337|11332|11333|11322|780
1621871100000|2021-05-24 15:45:00|11332|11314|11319|11307|11332|11315|11319|11305|101
1621871400000|2021-05-24 15:50:00|11317|11303|11314|11302|11319|11313|11314|11301|863
1621871700000|2021-05-24 15:55:00|11310|11303|11300|11289|11310|11306|11300|11288|1200
1621872000000|2021-05-24 16:00:00|11299|11290|11292|11274|11299|11290|11292|11271|1739
1621872300000|2021-05-24 16:05:00|11291|11275|11295|11287|11295|11287|11278|11264|5106
1621872600000|2021-05-24 16:10:00|11298|11288|11293|11278|11299|11292|11289|11274|3379
1621872900000|2021-05-24 16:15:00|11292|11284|11292|11282|11293|11288|11288|11278|1780
1621873200000|2021-05-24 16:20:00|11293|11278|11294|11288|11295|11290|11292|11278|2607
1621873500000|2021-05-24 16:25:00|11291|11287|11291|11285|11291|11287|11290|11277|2954
1621873800000|2021-05-24 16:30:00|11293|11286|11300|11291|11303|11297|11293|11286|2335
1621874100000|2021-05-24 16:35:00|11301|11295|11305|11294|11306|11297|11300|11292|1414
1621874400000|2021-05-24 16:40:00|11304||11304||11305||11299||1308
1621874700000|2021-05-24 16:45:00|11303|11291|11307|11299|11309|11306|11299|11291|4479
1621875000000|2021-05-24 16:50:00|11309|11300|11317|11304|11320|11311|11309|11300|1417
1621875300000|2021-05-24 16:55:00|11316|11306|11311|11304|11317|11310|11308|11304|2165
1621875600000|2021-05-24 17:00:00|11313|11305|11323|11318|11323|11322|11313|11304|5430
1621875900000|2021-05-24 17:05:00|11322|11319|11318|11311|11322|11319|11316|11311|1218
1621876200000|2021-05-24 17:10:00|11319|11313|11322|11316|11323|11320|11319|11311|1100
1621876500000|2021-05-24 17:15:00|11323|11318|11322|11316|11323|11320|11322|11316|1300
1621876800000|2021-05-24 17:20:00|11321|11315|11320|11313|11321|11316|11315|11312|2670
1621877100000|2021-05-24 17:25:00|11318|11314|11320|11313|11320|11314|11315|11309|1400
1621877400000|2021-05-24 17:30:00|11321|11314|11329|11320|11329|11323|11321|11314|2592
1621877700000|2021-05-24 17:35:00|11325|11318|11321|11316|11329|11320|11314|11301|2677
1621878000000|2021-05-24 17:40:00|11326|11319|11329|11320|11329|11321|11321|11316|722
1621878300000|2021-05-24 17:45:00|11328|11321|11327|11322|11329|11324|11326|11321|403
1621878600000|2021-05-24 17:50:00|11324|11321|11326|11321|11326|11322|11320|11307|1471
1621878900000|2021-05-24 17:55:00|11327|11324|11340|11332|11341|11334|11326|11321|2618
1621879200000|2021-05-24 18:00:00|11341|11333|11363|11352|11363|11352|11341|11333|2273
1621879500000|2021-05-24 18:05:00|11362|11351|11363|11355|11363|11356|11356|11347|1105
1621879800000|2021-05-24 18:10:00|11360|11351|11358|11354|11360|11354|11355|11347|1308
1621880100000|2021-05-24 18:15:00|11359|11355|11358|11354|11361|11357|11356|11350|1478
1621880400000|2021-05-24 18:20:00|11359|11356|11361|11355|11361|11357|11359|11353|801
1621880700000|2021-05-24 18:25:00|11360|11356|11356|11350|11361|11360|11355|11345|4005
1621881000000|2021-05-24 18:30:00|11355|11345|11361|11354|11361|11355|11353|11340|2780
1621881300000|2021-05-24 18:35:00|11360|11349|11360|11355|11361|11355|11354|11346|1505
1621881600000|2021-05-24 18:40:00|11361|11356|11361|11356|11361|11359|11359|11355|1678
1621881900000|2021-05-24 18:45:00|11362|11357|11366|11357|11370|11366|11362|11356|3621
1621882200000|2021-05-24 18:50:00|11365|11356|11362|11356|11365|11358|11360|11355|1049
1621882500000|2021-05-24 18:55:00|11363|11360|11373|11366|11375|11366|11363|11356|4191
1621882800000|2021-05-24 19:00:00|11374|11367|11385|11379|11390|11379|11374|11367|1243
1621883100000|2021-05-24 19:05:00|11386|11380|11376|11365|11389|11383|11375|11365|3941
1621883400000|2021-05-24 19:10:00|11379|11366|11375|11367|11383|11380|11371|11359|2939
1621883700000|2021-05-24 19:15:00|11374|11368|11362|11350|11374|11368|11357|11350|2748
1621884000000|2021-05-24 19:20:00|11359|11348|11353|11346|11362|11353|11353|11342|1400
1621884300000|2021-05-24 19:25:00|11357|11347|11345|11334|11357|11349|11342|11334|3487
1621884600000|2021-05-24 19:30:00|11344|11338|11341|11336|11345|11340|11339|11334|2730
1621884900000|2021-05-24 19:35:00|11342|11335|11338|11332|11353|11346|11337|11329|4196
1621885200000|2021-05-24 19:40:00|11337|11329|11336|11329|11341|11339|11333|11328|3832
1621885500000|2021-05-24 19:45:00|11335|11328|11338|11333|11346|11342|11331|11324|8574
1621885800000|2021-05-24 19:50:00|11336|11332|11328|11323|11338|11332|11317|11310|14156
1621886100000|2021-05-24 19:55:00|11326|11324|11313|11308|11326|11324|11306|11300|28803
1621949400000|2021-05-25 13:30:00|11390|11315|11311|11269|11390|11335|11270|11200|9956
1621949700000|2021-05-25 13:35:00|11312|11270|11394|11347|11394|11347|11301|11270|467
1621950000000|2021-05-25 13:40:00|11390|11348|11392|11357|11405|11372|11356|11337|903
1621950300000|2021-05-25 13:45:00|11391|11356|11384|11358|11425|11383|11381|11356|2796
1621950600000|2021-05-25 13:50:00|11383|11352|11342|11323|11383|11358|11336|11321|2827
1621950900000|2021-05-25 13:55:00|11349|11329|11346|11322|11349|11337|11315|11288|2677
1621951200000|2021-05-25 14:00:00|11348|11323|11357|11338|11368|11338|11339|11309|1100
1621951500000|2021-05-25 14:05:00|11359|11337|11396|11377|11396|11378|11359|11337|600
1621951800000|2021-05-25 14:10:00|11400|11384|11349|11328|11400|11384|11348|11316|4650
1621952100000|2021-05-25 14:15:00|11350|11337|11367|11357|11367|11359|11350|11328|1121
1621952400000|2021-05-25 14:20:00|11368|11363|11369|11358|11388|11367|11365|11346|1500
1621952700000|2021-05-25 14:25:00|11372|11363|11351|11337|11373|11367|11345|11324|2416
1621953000000|2021-05-25 14:30:00|11352|11344|11347|11335|11354|11344|11342|11319|1444
1621953300000|2021-05-25 14:35:00|11342|11336|11344|11337|11348|11339|11341|11327|1801
1621953600000|2021-05-25 14:40:00|11345|11340|11340|11330|11348|11346|11333|11319|1262
1621953900000|2021-05-25 14:45:00|11339|11332|11329|11317|11348|11335|11329|11315|700
1621954200000|2021-05-25 14:50:00|11330|11318|11328|11318|11332|11325|11328|11317|723
1621954500000|2021-05-25 14:55:00|11331|11319|11314|11308|11331|11322|11313|11300|3368
1621954800000|2021-05-25 15:00:00|11313|11309|11301|11291|11313|11309|11298|11288|2634
1621955100000|2021-05-25 15:05:00|11295|11288|11308|11296|11309|11301|11286|11284|1833
1621955400000|2021-05-25 15:10:00|11305|11300|11312|11299|11314|11310|11305|11296|5531
1621955700000|2021-05-25 15:15:00|11314|11303|11313|11302|11314|11309|11309|11297|1179
1621956000000|2021-05-25 15:20:00||11301||11302||11303||11297|200
1621956300000|2021-05-25 15:25:00|11312|11303|11298|11286|11312|11304|11296|11284|1877
1621956600000|2021-05-25 15:30:00|11295|11284|11286|11277|11295|11290|11280|11266|2358
1621956900000|2021-05-25 15:35:00|11287|11278|11301|11291|11306|11296|11287|11278|1511
1621957200000|2021-05-25 15:40:00|11299|11292|11303|11293|11306|11298|11299|11285|900
1621957500000|2021-05-25 15:45:00|11300|11291|11300|11285|11303|11297|11300|11284|400
1621957800000|2021-05-25 15:50:00|11299|11284|11289|11279|11299|11287|11289|11273|1120
1621958100000|2021-05-25 15:55:00|11290|11280|11296|11294|11296|11294|11284|11269|3783
1621958400000|2021-05-25 16:00:00|11299|11295|11301|11295|11301|11297|11299|11289|1917
1621958700000|2021-05-25 16:05:00|11303|11294|11328|11318|11332|11322|11302|11294|1809
1621959000000|2021-05-25 16:10:00|11329|11311|11323|11312|11330|11318|11319|11308|945
1621959300000|2021-05-25 16:15:00|11328|11313|11321|11312|11330|11318|11317|11309|400
1621959600000|2021-05-25 16:20:00|11324|11317|11327|11319|11327|11320|11322|11306|1099
1621959900000|2021-05-25 16:25:00|11330|11315|11348|11332|11349|11332|11328|11315|1593
1621960200000|2021-05-25 16:30:00|11349|11333|11349|11338|11349|11341|11345|11333|211
1621960500000|2021-05-25 16:35:00|11348|11340|11341|11332|11348|11340|11339|11329|200
1621960800000|2021-05-25 16:40:00|11342|11329|11334|11328|11343|11334|11333|11322|900
1621961100000|2021-05-25 16:45:00|11335|11329|11337|11330|11337|11333|11334|11327|800
1621961400000|2021-05-25 16:50:00|11336|11329|11336|11327|11336|11330|11336|11319|361
1621961700000|2021-05-25 16:55:00|11335|11324|11335|11324|11335|11325|11335|11324|700
1621962000000|2021-05-25 17:00:00|11332|11325|11324|11313|11335|11325|11322|11304|640
1621962300000|2021-05-25 17:05:00|11323|11315|11321|11311|11323|11315|11319|11305|600
1621962600000|2021-05-25 17:10:00|11320|11310|11321|11311|11321|11311|11315|11310|894
1621962900000|2021-05-25 17:15:00|11322|11312|11324|11320|11324|11320|11322|11311|1401
1621963200000|2021-05-25 17:20:00|11326|11321|11326|11317|11327|11324|11323|11312|2013
1621963500000|2021-05-25 17:25:00|11324|11318|11327|11320|11327|11324|11318|11301|1383
1621963800000|2021-05-25 17:30:00|11326|11314|11326|11321|11327|11321|11323|11310|800
1621964100000|2021-05-25 17:35:00|11324|11314|11327|11322|11327|11326|11318|11311|1700
1621964400000|2021-05-25 17:40:00|11324|11319|11332|11322|11333|11324|11318|11311|1198
1621964700000|2021-05-25 17:45:00|11331|11315|11331|11322|11332|11323|11331|11315|0
1621965000000|2021-05-25 17:50:00|11329|11324|11321|11311|11331|11326|11320|11311|626
1621965300000|2021-05-25 17:55:00|11325|11312|11330|11321|11330|11324|11324|11312|1600
1621965600000|2021-05-25 18:00:00|11331|11322|11323|11312|11331|11323|11323|11308|920
1621965900000|2021-05-25 18:05:00|11326|11318|11325|11314|11326|11320|11322|11308|832
1621966200000|2021-05-25 18:10:00|11324|11317|11318|11309|11324|11322|11318|11308|800
1621966500000|2021-05-25 18:15:00|11317|11310|11316|11303|11320|11315|11313|11303|2000
1621966800000|2021-05-25 18:20:00|11317|11307|11304|11295|11317|11308|11301|11293|800
1621967100000|2021-05-25 18:25:00|11303|11296|11294|11288|11303|11296|11294|11284|708
1621967400000|2021-05-25 18:30:00|11293|11287|11299|11292|11299|11294|11293|11287|1298
1621967700000|2021-05-25 18:35:00|11302|11295|11302|11293|11302|11298|11298|11289|975
1621968000000|2021-05-25 18:40:00|11303|11295|11300|11293|11306|11301|11299|11292|1144
1621968300000|2021-05-25 18:45:00|11301|11292|11299|11289|11301|11292|11295|11289|1001
1621968600000|2021-05-25 18:50:00|11296|11292|11299|11295|11299|11296|11292|11284|3000
1621968900000|2021-05-25 18:55:00|11300|11297|11294|11287|11306|11300|11291|11284|1575
1621969200000|2021-05-25 19:00:00|11293|11285|11286|11271|11293|11285|11281|11268|3519
1621969500000|2021-05-25 19:05:00|11285|11276|11288|11276|11289|11285|11285|11273|1208
1621969800000|2021-05-25 19:10:00|11286|11273|11291|11282|11294|11286|11283|11272|839
1621970100000|2021-05-25 19:15:00|11290|11283|11298|11291|11298|11291|11286|11283|932
1621970400000|2021-05-25 19:20:00|11299|11292|11306|11297|11306|11301|11294|11286|868
1621970700000|2021-05-25 19:25:00|11305|11298|11302|11298|11306|11301|11296|11292|200
1621971000000|2021-05-25 19:30:00|11305|11299|11286|11280|11305|11301|11285|11279|1491
1621971300000|2021-05-25 19:35:00|11285|11279|11286|11276|11288|11283|11279|11269|3624
1621971600000|2021-05-25 19:40:00|11285|11275|11288|11286|11288|11286|11283|11275|1300
1621971900000|2021-05-25 19:45:00|11287|11285|11267|11261|11288|11285|11267|11253|5981
1621972200000|2021-05-25 19:50:00|11270|11262|11243|11238|11271|11264|11233|11228|14171
1621972500000|2021-05-25 19:55:00|11246|11239|11278|11267|11288|11282|11246|11239|82887
1622035800000|2021-05-26 13:30:00|11363|11300|11271|11244|11363|11300|11236|11179|8367
1622036100000|2021-05-26 13:35:00|11273|11245|11297|11277|11298|11277|11262|11231|2899
1622036400000|2021-05-26 13:40:00|11303|11278|11322|11281|11333|11306|11302|11269|1814
1622036700000|2021-05-26 13:45:00|11314|11282|11285|11251|11314|11285|11271|11238|2325
1622037000000|2021-05-26 13:50:00|11282|11247|11337|11316|11342|11317|11281|11238|2050
1622037300000|2021-05-26 13:55:00|11338|11317|11313|11296|11350|11343|11301|11295|17615
1622037600000|2021-05-26 14:00:00|11316|11297|11311|11298|11318|11299|11300|11296|1087
1622037900000|2021-05-26 14:05:00|11313|11301|11333|11315|11333|11315|11306|11292|1691
1622038200000|2021-05-26 14:10:00|11342|11316|11343|11326|11343|11326|11342|11315|100
1622038500000|2021-05-26 14:15:00|11347|11327|11339|11327|11350|11335|11334|11326|643
1622038800000|2021-05-26 14:20:00|11341|11328|11351|11342|11353|11345|11341|11328|827
1622039100000|2021-05-26 14:25:00|11353|11344|11334|11318|11359|11344|11329|11311|5784
1622039400000|2021-05-26 14:30:00|11336|11319|11334|11320|11337|11320|11327|11309|473
1622039700000|2021-05-26 14:35:00|11333|11321|11342|11332|11342|11334|11333|11321|1771
1622040000000|2021-05-26 14:40:00|11345|11333|11356|11348|11359|11351|11344|11327|4389
1622040300000|2021-05-26 14:45:00|11355|11349|11378|11359|11394|11382|11355|11341|6643
1622040600000|2021-05-26 14:50:00|11377|11358|11373|11361|11377|11367|11358|11357|2594
1622040900000|2021-05-26 14:55:00|11372|11358|11363|11348|11374|11364|11342|11332|15041
1622041200000|2021-05-26 15:00:00|11361|11349|11384|11373|11387|11375|11361|11349|3116
1622041500000|2021-05-26 15:05:00|11381|11371|11381|11368|11386|11377|11379|11368|1110
1622041800000|2021-05-26 15:10:00|11380|11365|11352|11344|11380|11365|11352|11341|848
1622042100000|2021-05-26 15:15:00|11351|11335|11341|11334|11351|11336|11333|11329|3245
1622042400000|2021-05-26 15:20:00|11336|11331|11326|11313|11351|11341|11326|11307|8620
1622042700000|2021-05-26 15:25:00|11320|11315|11347|11337|11347|11337|11320|11315|1200
1622043000000|2021-05-26 15:30:00||11338||11337||11338||11328|0
1622043300000|2021-05-26 15:35:00|11341|11331|11341|11334|11347|11334|11337|11326|1201
1622043600000|2021-05-26 15:40:00|11343|11338|11350|11341|11351|11343|11341|11338|619
1622043900000|2021-05-26 15:45:00|11355|11340|11383|11371|11389|11372|11355|11340|1549
1622044200000|2021-05-26 15:50:00|11382|11370|11382|11372|11383|11372|11376|11367|804
1622044500000|2021-05-26 15:55:00|11383|11367|11378|11367|11383|11368|11378|11367|100
1622044800000|2021-05-26 16:00:00|11382|11368|11392|11384|11392|11385|11381|11368|1480
1622045100000|2021-05-26 16:05:00|11391|11383|11397|11387|11400|11388|11390|11383|100
1622045400000|2021-05-26 16:10:00|11396|11385|11391|11385|11396|11385|11391|11385|703
1622045700000|2021-05-26 16:15:00|11390|11384|11393|11386|11395|11387|11386|11381|799
1622046000000|2021-05-26 16:20:00|11392|11388|11392|11385|11392|11388|11392|11385|225
1622046300000|2021-05-26 16:25:00|11391|11384|11386|11376|11391|11384|11386|11374|800
1622046600000|2021-05-26 16:30:00|11382|11375|11367|11361|11382|11375|11365|11361|5980
1622046900000|2021-05-26 16:35:00|11366|11359|11370|11360|11376|11366|11366|11349|1547
1622047200000|2021-05-26 16:40:00|||||||||304
1622047500000|2021-05-26 16:45:00|11365|11359|11353|11338|11365|11359|11353|11336|500
1622047800000|2021-05-26 16:50:00|11352|11331|11349|11340|11352|11343|11347|11331|1200
1622048100000|2021-05-26 16:55:00|11346|11337|11348|11344|11350|11344|11338|11326|1982
1622048400000|2021-05-26 17:00:00|11350|11345|11365|11356|11365|11360|11350|11345|1269
1622048700000|2021-05-26 17:05:00|11363|11357|11346|11335|11365|11357|11342|11332|550
1622049000000|2021-05-26 17:10:00|11352|11340|11361|11352|11363|11359|11350|11340|1650
1622049300000|2021-05-26 17:15:00|11363|11353|11365|11360|11367|11360|11362|11353|502
1622049600000|2021-05-26 17:20:00|11368|11362|11370|11364|11372|11365|11368|11362|702
1622049900000|2021-05-26 17:25:00|11371|11365|11373|11365|11377|11367|11370|11364|1214
1622050200000|2021-05-26 17:30:00|11374|11369|11376|11370|11378|11372|11373|11364|400
1622050500000|2021-05-26 17:35:00|11374|11371|11372|11361|11374|11371|11372|11361|300
1622050800000|2021-05-26 17:40:00|11370|11348|11352|11343|11370|11358|11352|11342|6001
1622051100000|2021-05-26 17:45:00|11351|11344|11350|11343|11352|11348|11349|11342|730
1622051400000|2021-05-26 17:50:00|11347|11342|11349|11344|11350|11346|11347|11338|1765
1622051700000|2021-05-26 17:55:00|11350|11346|11363|11360|11370|11362|11350|11346|1910
1622052000000|2021-05-26 18:00:00|11364|11361|11363|11354|11370|11363|11363|11354|616
1622052300000|2021-05-26 18:05:00|11367|11355|11367|11357|11370|11361|11367|11354|200
1622052600000|2021-05-26 18:10:00|11363|11358|11367|11355|11368|11358|11362|11355|200
1622052900000|2021-05-26 18:15:00|11368|11356|11368|11363|11368|11363|11366|11356|600
1622053200000|2021-05-26 18:20:00|11370|11364|11389|11385|11398|11385|11368|11364|1525
1622053500000|2021-05-26 18:25:00|11391|11387|11390|11383|11391|11388|11385|11382|1944
1622053800000|2021-05-26 18:30:00|11393|11384|11395|11388|11395|11388|11389|11384|710
1622054100000|2021-05-26 18:35:00|11394|11389|11404|11399|11407|11403|11394|11389|3522
1622054400000|2021-05-26 18:40:00|11406|11400|11408|11405|11408|11405|11405|11400|1222
1622054700000|2021-05-26 18:45:00|11409|11407|11412|11406|11414|11410|11409|11402|2307
1622055000000|2021-05-26 18:50:00|11414|11409|11396|11391|11414|11410|11392|11385|3098
1622055300000|2021-05-26 18:55:00|11398|11388|11395|11388|11402|11394|11394|11383|1488
1622055600000|2021-05-26 19:00:00|11394|11387|11384|11376|11394|11387|11376|11366|1157
1622055900000|2021-05-26 19:05:00|11383|11375|11380|11370|11384|11381|11380|11370|1411
1622056200000|2021-05-26 19:10:00|11381|11371|11385|11380|11385|11383|11381|11369|2530
1622056500000|2021-05-26 19:15:00|11384|11377|11383|11379|11385|11380|11382|11375|800
1622056800000|2021-05-26 19:20:00|11382|11380|11376|11369|11383|11381|11376|11369|1903
1622057100000|2021-05-26 19:25:00|11375|11368|11383|11381|11384|11382|11372|11366|5057
1622057400000|2021-05-26 19:30:00|11384|11382|11383|11379|11387|11383|11380|11374|3158
1622057700000|2021-05-26 19:35:00|11384|11380|11397|11395|11400|11396|11384|11380|5061
1622058000000|2021-05-26 19:40:00|11398|11396|11396|11383|11407|11405|11396|11380|7158
1622058300000|2021-05-26 19:45:00|11395|11379|11367|11358|11396|11383|11367|11358|1840
1622058600000|2021-05-26 19:50:00|11366|11361|11371|11369|11372|11370|11364|11359|9300
1622058900000|2021-05-26 19:55:00|11370|11368|11385|11378|11385|11383|11368|11361|25912
1622122200000|2021-05-27 13:30:00|11425|11350|11404|11374|11455|11425|11404|11350|3911
1622122500000|2021-05-27 13:35:00|11411|11387|11430|11404|11430|11404|11405|11374|400
1622122800000|2021-05-27 13:40:00|11438|11405|11430|11397|11445|11423|11423|11397|1327
1622123100000|2021-05-27 13:45:00|11429|11411|11433|11406|11455|11428|11419|11388|2325
1622123400000|2021-05-27 13:50:00|11434|11407|11438|11414|11441|11422|11434|11407|200
1622123700000|2021-05-27 13:55:00|11435|11419|11429|11413|11438|11419|11419|11392|800
1622124000000|2021-05-27 14:00:00|11433|11417|11449|11436|11454|11441|11418|11396|826
1622124300000|2021-05-27 14:05:00|11455|11441|11429|11414|11455|11445|11424|11410|800
1622124600000|2021-05-27 14:10:00|11437|11415|11433|11418|11441|11429|11405|11385|5128
1622124900000|2021-05-27 14:15:00|11432|11413|11410|11392|11433|11422|11410|11391|2697
1622125200000|2021-05-27 14:20:00|11416|11397|11413|11399|11416|11406|11400|11392|565
1622125500000|2021-05-27 14:25:00|11415|11400|11403|11393|11421|11413|11401|11381|706
1622125800000|2021-05-27 14:30:00|11401|11385|11378|11366|11403|11385|11378|11363|886
1622126100000|2021-05-27 14:35:00|11383|11370|11388|11375|11399|11388|11383|11370|1254
1622126400000|2021-05-27 14:40:00|11384|11372|11414|11401|11417|11404|11383|11368|2401
1622126700000|2021-05-27 14:45:00|11416|11402|11411|11402|11420|11408|11409|11398|1400
1622127000000|2021-05-27 14:50:00|11407|11398|11418|11409|11425|11410|11390|11375|1916
1622127300000|2021-05-27 14:55:00|11423|11402|11415|11407|11423|11407|11407|11392|600
1622127600000|2021-05-27 15:00:00|11421|11402|11399|11389|11421|11403|11398|11382|1273
1622127900000|2021-05-27 15:05:00|11404|11390|11404|11394|11415|11405|11402|11389|1619
1622128200000|2021-05-27 15:10:00|11403|11396|11412|11405|11413|11405|11402|11394|600
1622128500000|2021-05-27 15:15:00|11413|11408|11400|11392|11419|11412|11399|11385|2102
1622128800000|2021-05-27 15:20:00|11399|11393|11398|11389|11399|11394|11387|11377|1000
1622129100000|2021-05-27 15:25:00|11396|11391|11382|11377|11398|11391|11382|11377|400
1622129400000|2021-05-27 15:30:00|11381|11372|11380|11373|11386|11379|11378|11365|1752
1622129700000|2021-05-27 15:35:00|11382|11372|11372|11362|11384|11379|11372|11360|1984
1622130000000|2021-05-27 15:40:00|11375|11361|11367|11359|11375|11369|11364|11352|876
1622130300000|2021-05-27 15:45:00|11364|11357|11371|11366|11374|11369|11364|11357|1200
1622130600000|2021-05-27 15:50:00|11373|11365|11376|11365|11384|11375|11370|11365|1540
1622130900000|2021-05-27 15:55:00|11374|11366|11378|11369|11378|11373|11370|11365|800
1622131200000|2021-05-27 16:00:00|11377|11367|11378|11373|11384|11378|11374|11366|1419
1622131500000|2021-05-27 16:05:00|11381|11371|11383|11377|11383|11381|11376|11366|500
1622131800000|2021-05-27 16:10:00|11386|11381|11386|11381|11393|11387|11384|11377|1392
1622132100000|2021-05-27 16:15:00|11389|11383|11390|11385|11392|11385|11387|11381|200
1622132400000|2021-05-27 16:20:00|11392|11388|11394|11389|11394|11392|11392|11388|377
1622132700000|2021-05-27 16:25:00|11393|11390|11390|11385|11394|11390|11389|11380|500
1622133000000|2021-05-27 16:30:00|11391|11388|11388|11382|11394|11388|11388|11380|1275
1622133300000|2021-05-27 16:35:00|11387|11383|11391|11382|11392|11383|11379|11371|1743
1622133600000|2021-05-27 16:40:00|11394|11387|11393|11391|11398|11391|11391|11382|2831
1622133900000|2021-05-27 16:45:00|11392|11388|11390|11382|11394|11388|11380|11368|3171
1622134200000|2021-05-27 16:50:00|11394|11386|11383|11374|11398|11393|11383|11371|801
1622134500000|2021-05-27 16:55:00|11382|11373|11384|11375|11391|11380|11369|11365|3295
1622134800000|2021-05-27 17:00:00|11381|11376|11380|11376|11384|11381|11380|11371|1300
1622135100000|2021-05-27 17:05:00|11379|11372|11392|11386|11402|11392|11378|11372|3520
1622135400000|2021-05-27 17:10:00|11390|11381|11391|11385|11392|11387|11388|11381|979
1622135700000|2021-05-27 17:15:00|11390|11382|11377|11369|11390|11382|11376|11368|1400
1622136000000|2021-05-27 17:20:00|11376|11370|11373|11368|11376|11372|11369|11362|1000
1622136300000|2021-05-27 17:25:00|11371|11365|11377|11373|11381|11373|11370|11363|1321
1622136600000|2021-05-27 17:30:00|11378|11372|11390|11385|11391|11385|11377|11372|2722
1622136900000|2021-05-27 17:35:00|11394|11386|11386|11373|11394|11391|11369|11360|2807
1622137200000|2021-05-27 17:40:00|11387|11374|11386|11378|11387|11378|11386|11373|100
1622137500000|2021-05-27 17:45:00|11387|11382|11395|11387|11401|11392|11387|11379|1540
1622137800000|2021-05-27 17:50:00|11396|11388|11401|11392|11402|11400|11396|11387|3209
1622138100000|2021-05-27 17:55:00|11402|11393|11399|11393|11406|11400|11398|11390|1331
1622138400000|2021-05-27 18:00:00|11401|11395|11413|11402|11417|11405|11395|11386|12364
1622138700000|2021-05-27 18:05:00|11412|11401|11416|11410|11416|11410|11407|11401|2164
1622139000000|2021-05-27 18:10:00|11414|11406|11396|11386|11416|11406|11396|11385|6190
1622139300000|2021-05-27 18:15:00|11397|11391|11389|11383|11397|11393|11386|11383|2630
1622139600000|2021-05-27 18:20:00|11388|11384|11380|11375|11388|11384|11379|11371|2779
1622139900000|2021-05-27 18:25:00|11378|11372|11386|11381|11387|11383|11378|11371|3027
1622140200000|2021-05-27 18:30:00|11385|11378|11375|11367|11385|11378|11375|11366|763
1622140500000|2021-05-27 18:35:00|11372|11368|11359|11355|11372|11368|11358|11354|1613
1622140800000|2021-05-27 18:40:00|11360|11356|11377|11368|11377|11368|11348|11340|4497
1622141100000|2021-05-27 18:45:00|11374|11369|11378|11370|11379|11374|11374|11368|1448
1622141400000|2021-05-27 18:50:00|11377|11373|11376|11370|11383|11374|11372|11369|2372
1622141700000|2021-05-27 18:55:00|11377|11371|11382|11378|11387|11382|11377|11369|1877
1622142000000|2021-05-27 19:00:00|11381|11375|11374|11367|11381|11376|11373|11362|3752
1622142300000|2021-05-27 19:05:00|11373|11368|11385|11380|11385|11380|11366|11358|2418
1622142600000|2021-05-27 19:10:00|11384|11379|11380|11373|11389|11385|11376|11369|2854
1622142900000|2021-05-27 19:15:00|11379|11369|11376|11371|11388|11381|11369|11362|2538
1622143200000|2021-05-27 19:20:00|11374|11370|11354|11349|11374|11371|11353|11345|2725
1622143500000|2021-05-27 19:25:00|11355|11347|11359|11355|11360|11356|11355|11347|1900
1622143800000|2021-05-27 19:30:00|11360|11352|11367|11359|11368|11359|11352|11344|3040
1622144100000|2021-05-27 19:35:00|11372|11364|11350|11339|11377|11373|11349|11336|7735
1622144400000|2021-05-27 19:40:00|11349|11340|11342|11333|11349|11341|11330|11326|3622
1622144700000|2021-05-27 19:45:00|11343|11335|11334|11331|11346|11343|11327|11323|12128
1622145000000|2021-05-27 19:50:00|11325|11323|11289|11273|11334|11323|11275|11273|43151
1622145300000|2021-05-27 19:55:00|11291|11274|11300|11292|11312|11305|11279|11273|55488
1622208600000|2021-05-28 13:30:00|11400|11295|11341|11289|11400|11320|11336|11271|3441
1622208900000|2021-05-28 13:35:00|11342|11290|11335|11307|11368|11310|11298|11282|1600
1622209200000|2021-05-28 13:40:00|11334|11306|11319|11291|11334|11307|11301|11279|1504
1622209500000|2021-05-28 13:45:00|11318|11299|11320|11300|11325|11300|11307|11291|1100
1622209800000|2021-05-28 13:50:00|11307|11307|11353|11341|11361|11344|11307|11307|2163
1622210100000|2021-05-28 13:55:00|11350|11335|11366|11318|11367|11342|11330|11315|2068
1622210400000|2021-05-28 14:00:00|11373|11321|11373|11352|11373|11353|11362|11318|800
1622210700000|2021-05-28 14:05:00|11384|11353|11369|11359|11384|11364|11363|11338|2387
1622211000000|2021-05-28 14:10:00|11378|11360|11372|11357|11378|11370|11367|11354|900
1622211300000|2021-05-28 14:15:00|11374|11358|11364|11348|11383|11370|11361|11340|2276
1622211600000|2021-05-28 14:20:00|11362|11347|11362|11349|11384|11355|11350|11329|1729
1622211900000|2021-05-28 14:25:00|11363|11346|11357|11346|11366|11350|11353|11341|1000
1622212200000|2021-05-28 14:30:00|11360|11347|11385|11374|11400|11375|11358|11346|900
1622212500000|2021-05-28 14:35:00|11386|11375|11380|11366|11391|11379|11377|11363|304
1622212800000|2021-05-28 14:40:00|11385|11367|11390|11368|11407|11386|11383|11363|1522
1622213100000|2021-05-28 14:45:00|11385|11372|11374|11360|11385|11375|11374|11349|636
1622213400000|2021-05-28 14:50:00|11371|11363|11387|11378|11392|11378|11368|11360|966
1622213700000|2021-05-28 14:55:00|11385|11374|11386|11374|11390|11378|11380|11374|623
1622214000000|2021-05-28 15:00:00|11387|11376|11394|11380|11402|11387|11376|11361|2917
1622214300000|2021-05-28 15:05:00|11392|11387|11389|11381|11404|11390|11389|11380|826
1622214600000|2021-05-28 15:10:00|11386|11382|11390|11382|11406|11391|11386|11381|200
1622214900000|2021-05-28 15:15:00|11398|11386|11396|11387|11404|11389|11396|11386|500
1622215200000|2021-05-28 15:20:00|11398|11388|11397|11388|11404|11395|11396|11388|813
1622215500000|2021-05-28 15:25:00|11396|11389|11386|11375|11396|11389|11381|11369|921
1622215800000|2021-05-28 15:30:00|11387|11377|11387|11378|11408|11392|11384|11375|510
1622216100000|2021-05-28 15:35:00|11385|11382|11392|11382|11400|11382|11382|11369|1455
1622216400000|2021-05-28 15:40:00|11387|11387|11375|11365|11387|11387|11366|11351|2256
1622216700000|2021-05-28 15:45:00|11369|11364|11388|11376|11388|11380|11368|11351|3358
1622217000000|2021-05-28 15:50:00|11383|11379|11399|11387|11402|11387|11383|11376|400
1622217300000|2021-05-28 15:55:00|11404|11389|11391|11382|11408|11390|11390|11381|647
1622217600000|2021-05-28 16:00:00|11386|11378|11397|11390|11399|11390|11384|11377|500
1622217900000|2021-05-28 16:05:00|11398|11394|11392|11386|11409|11394|11392|11384|760
1622218200000|2021-05-28 16:10:00|11396|11387|11425|11412|11426|11412|11396|11387|100
1622218500000|2021-05-28 16:15:00|11424|11413|11409|11399|11426|11414|11404|11398|1762
1622218800000|2021-05-28 16:20:00|11405|11398|11408|11395|11410|11400|11402|11392|300
1622219100000|2021-05-28 16:25:00|11411|11399|11423|11409|11428|11413|11411|11399|100
1622219400000|2021-05-28 16:30:00|11422|11410|11413|11409|11424|11412|11413|11409|849
1622219700000|2021-05-28 16:35:00|11414|11408|11412|11400|11424|11409|11406|11393|2578
1622220000000|2021-05-28 16:40:00|11411|11401|11412|11400|11413|11403|11408|11400|0
1622220300000|2021-05-28 16:45:00|11415|11403|11411|11402|11425|11411|11403|11391|1073
1622220600000|2021-05-28 16:50:00|11409|11393|11414|11404|11415|11404|11403|11393|842
1622220900000|2021-05-28 16:55:00|11408|11398|11385|11375|11408|11398|11385|11373|1100
1622221200000|2021-05-28 17:00:00|11388|11376|11382|11374|11391|11381|11382|11368|546
1622221500000|2021-05-28 17:05:00|11380|11366|11375|11367|11382|11371|11373|11362|1064
1622221800000|2021-05-28 17:10:00|11376|11371|11378|11372|11381|11373|11375|11367|100
1622222100000|2021-05-28 17:15:00|11379|11373|11390|11380|11393|11384|11376|11367|4436
1622222400000|2021-05-28 17:20:00|11391|11383|11402|11393|11405|11393|11389|11380|1197
1622222700000|2021-05-28 17:25:00|11404|11388|11407|11399|11415|11400|11401|11388|600
1622223000000|2021-05-28 17:30:00|11405|11404|11410|11406|11422|11410|11405|11400|700
1622223300000|2021-05-28 17:35:00|11413|11405|11416|11410|11431|11416|11413|11405|1453
1622223600000|2021-05-28 17:40:00|11414|11409|11428|11422|11432|11422|11414|11409|935
1622223900000|2021-05-28 17:45:00|11426|11424|11439|11431|11442|11432|11426|11422|3465
1622224200000|2021-05-28 17:50:00|11438|11430|11440|11428|11440|11431|11432|11420|359
1622224500000|2021-05-28 17:55:00|11441|11429|11435|11428|11449|11434|11433|11420|300
1622224800000|2021-05-28 18:00:00|11433|11431|11434|11425|11448|11432|11428|11420|2211
1622225100000|2021-05-28 18:05:00|11432|11426|11440|11432|11447|11432|11424|11420|2236
1622225400000|2021-05-28 18:10:00|11439|11434|11425|11418|11444|11434|11424|11410|1932
1622225700000|2021-05-28 18:15:00|11426|11419|11422|11415|11439|11424|11418|11404|1495
1622226000000|2021-05-28 18:20:00|11418|11414|11425|11415|11433|11420|11418|11406|400
1622226300000|2021-05-28 18:25:00|11423|11414|11419|11410|11438|11424|11417|11408|801
1622226600000|2021-05-28 18:30:00|11417|11404|11421|11411|11423|11414|11416|11404|991
1622226900000|2021-05-28 18:35:00|11418|11412|11416|11409|11430|11419|11415|11408|1100
1622227200000|2021-05-28 18:40:00|11418|11411|11419|11414|11421|11417|11415|11408|829
1622227500000|2021-05-28 18:45:00|11418|11410|11421|11413|11424|11414|11416|11408|1065
1622227800000|2021-05-28 18:50:00|11419|11412|11420|11411|11423|11412|11415|11411|1000
1622228100000|2021-05-28 18:55:00|11422|11408|11422|11414|11429|11416|11414|11408|1625
1622228400000|2021-05-28 19:00:00|11421|11413|11431|11423|11434|11427|11420|11413|735
1622228700000|2021-05-28 19:05:00|11430|11424|11432|11427|11435|11427|11428|11421|1100
1622229000000|2021-05-28 19:10:00|11435|11429|11430|11421|11435|11429|11428|11421|925
1622229300000|2021-05-28 19:15:00|11431|11422|11421|11414|11432|11423|11419|11413|1706
1622229600000|2021-05-28 19:20:00|11422|11415|11427|11418|11429|11419|11422|11414|970
1622229900000|2021-05-28 19:25:00|11425|11419|11431|11423|11435|11429|11422|11418|2891
1622230200000|2021-05-28 19:30:00|11432|11426|11442|11432|11442|11438|11431|11426|6265
1622230500000|2021-05-28 19:35:00|11441|11436|11452|11446|11455|11447|11439|11436|1080
1622230800000|2021-05-28 19:40:00|11450|11443|11442|11438|11453|11444|11441|11435|4318
1622231100000|2021-05-28 19:45:00|11444|11439|11455|11448|11461|11450|11444|11439|3563
1622231400000|2021-05-28 19:50:00|11454|11449|11459|11450|11467|11455|11446|11438|7620
1622231700000|2021-05-28 19:55:00|11458|11449|11437|11432|11458|11449|11428|11424|31833
1622554200000|2021-06-01 13:30:00|11480|11413|11479|11456|11507|11456|11450|11413|5169
1622554500000|2021-06-01 13:35:00|11478|11455|11489|11458|11495|11462|11462|11435|2098
1622554800000|2021-06-01 13:40:00|11488|11457|11514|11494|11515|11494|11473|11455|1794
1622555100000|2021-06-01 13:45:00|11513|11491|11477|11452|11513|11491|11475|11452|2021
1622555400000|2021-06-01 13:50:00|11478|11453|11462|11440|11478|11454|11461|11436|900
1622555700000|2021-06-01 13:55:00|11461|11441|11485|11454|11490|11454|11448|11437|1050
1622556000000|2021-06-01 14:00:00|11484|11455|11530|11508|11536|11517|11480|11455|4350
1622556300000|2021-06-01 14:05:00|11529|11509|11536|11517|11536|11517|11515|11502|2979
1622556600000|2021-06-01 14:10:00|11537|11521|11560|11542|11560|11546|11529|11520|9184
1622556900000|2021-06-01 14:15:00|11559|11541|11534|11514|11568|11542|11519|11504|1700
1622557200000|2021-06-01 14:20:00|11536|11515|11556|11542|11557|11542|11514|11502|9023
1622557500000|2021-06-01 14:25:00|11552|11541|11538|11522|11562|11543|11534|11518|2600
1622557800000|2021-06-01 14:30:00|11543|11523|11544|11533|11553|11540|11538|11522|2531
1622558100000|2021-06-01 14:35:00|11546|11536|11533|11523|11549|11539|11525|11518|2700
1622558400000|2021-06-01 14:40:00|11537|11524|11557|11549|11564|11553|11537|11523|3421
1622558700000|2021-06-01 14:45:00|11559|11552|11554|11543|11571|11558|11550|11540|2442
1622559000000|2021-06-01 14:50:00|11553|11550|11573|11566|11573|11566|11551|11543|1742
1622559300000|2021-06-01 14:55:00|11572|11559|11573|11564|11587|11576|11565|11559|4098
1622559600000|2021-06-01 15:00:00|11580|11568|11579|11568|11595|11580|11573|11564|2100
1622559900000|2021-06-01 15:05:00|11578|11555|11566|11557|11578|11562|11563|11545|1243
1622560200000|2021-06-01 15:10:00|11565|11556|11557|11549|11569|11557|11555|11548|2101
1622560500000|2021-06-01 15:15:00|11558|11550|11555|11544|11561|11553|11543|11534|2592
1622560800000|2021-06-01 15:20:00|11557|11545|11558|11546|11559|11546|11546|11534|676
1622561100000|2021-06-01 15:25:00|11556|11550|11561|11555|11563|11556|11554|11546|899
1622561400000|2021-06-01 15:30:00|11560|11556|11567|11561|11573|11569|11558|11556|1101
1622561700000|2021-06-01 15:35:00|11569|11558|11582|11565|11587|11565|11559|11555|4294
1622562000000|2021-06-01 15:40:00|11576|11566|11592|11580|11596|11580|11575|11566|1133
1622562300000|2021-06-01 15:45:00|11590|11581|11595|11580|11598|11586|11586|11580|1800
1622562600000|2021-06-01 15:50:00|11597|11583|11595|11590|11597|11590|11591|11583|600
1622562900000|2021-06-01 15:55:00|11596|11592|11588|11573|11602|11597|11584|11567|8049
1622563200000|2021-06-01 16:00:00|11587|11574|11582|11570|11587|11575|11551|11544|9500
1622563500000|2021-06-01 16:05:00|11581|11569|11583|11571|11584|11571|11569|11553|3461
1622563800000|2021-06-01 16:10:00|11577|11572|11594|11583|11594|11583|11577|11572|500
1622564100000|2021-06-01 16:15:00|11593|11582|11595|11587|11600|11590|11593|11581|1300
1622564400000|2021-06-01 16:20:00|11597|11588|11604|11598|11604|11598|11597|11588|2923
1622564700000|2021-06-01 16:25:00|11602|11596|11602|11594|11609|11597|11594|11586|4522
1622565000000|2021-06-01 16:30:00|11600|11593|11595|11589|11600|11593|11595|11589|1863
1622565300000|2021-06-01 16:35:00|11592|11582|11584|11577|11592|11588|11583|11567|1562
1622565600000|2021-06-01 16:40:00|11586|11580|11584|11577|11592|11581|11583|11569|1781
1622565900000|2021-06-01 16:45:00|11585|11580|11587|11578|11592|11581|11585|11577|200
1622566200000|2021-06-01 16:50:00|11586|11577|11588|11579|11593|11580|11577|11568|1497
1622566500000|2021-06-01 16:55:00|11590|11578|11586|11578|11590|11579|11582|11578|800
1622566800000|2021-06-01 17:00:00|11585|11572|11584|11578|11586|11580|11581|11568|750
1622567100000|2021-06-01 17:05:00|11583|11577|11585|11579|11585|11580|11576|11568|1946
1622567400000|2021-06-01 17:10:00|11584|11580|11588|11583|11599|11586|11583|11579|1268
1622567700000|2021-06-01 17:15:00|11589|11584|11571|11562|11596|11585|11571|11562|3653
1622568000000|2021-06-01 17:20:00|11573|11564|11578|11572|11579|11574|11573|11562|1624
1622568300000|2021-06-01 17:25:00|11577|11574|11581|11573|11581|11576|11575|11572|490
1622568600000|2021-06-01 17:30:00|11579|11572|11583|11576|11583|11577|11578|11572|500
1622568900000|2021-06-01 17:35:00|11584|11578|11599|11593|11599|11593|11584|11576|1926
1622569200000|2021-06-01 17:40:00|11600|11594|11600|11592|11613|11602|11596|11590|8241
1622569500000|2021-06-01 17:45:00|11602|11596|11609|11599|11617|11612|11602|11596|3600
1622569800000|2021-06-01 17:50:00|11608|11600|11597|11582|11612|11603|11597|11582|1803
1622570100000|2021-06-01 17:55:00|11598|11584|11607|11597|11610|11605|11596|11582|25269
1622570400000|2021-06-01 18:00:00|11608|11599|11602|11595|11611|11602|11601|11592|3783
1622570700000|2021-06-01 18:05:00|11605|11597|11607|11595|11609|11608|11599|11594|3316
1622571000000|2021-06-01 18:10:00|11606|11598|11617|11612|11617|11612|11606|11595|1300
1622571300000|2021-06-01 18:15:00|11622|11613|11633|11628|11634|11628|11619|11613|1504
1622571600000|2021-06-01 18:20:00|11632|11627|11641|11634|11642|11634|11632|11627|1718
1622571900000|2021-06-01 18:25:00|11642|11635|11651|11645|11651|11645|11638|11635|2455
1622572200000|2021-06-01 18:30:00|11650|11646|11631|11621|11651|11647|11626|11607|57954
1622572500000|2021-06-01 18:35:00|11633|11622|11649|11640|11652|11648|11633|11621|4301
1622572800000|2021-06-01 18:40:00|11648|11639|11632|11625|11649|11640|11628|11618|3809
1622573100000|2021-06-01 18:45:00|11633|11627|11659|11649|11661|11649|11633|11627|27889
1622573400000|2021-06-01 18:50:00|11661|11650|11659|11649|11664|11650|11651|11640|2199
1622573700000|2021-06-01 18:55:00|11658|11647|11657|11652|11658|11654|11653|11647|2233
1622574000000|2021-06-01 19:00:00|11654|11651|11656|11653|11656|11654|11648|11647|4728
1622574300000|2021-06-01 19:05:00|11657|11655|11660|11654|11667|11664|11657|11653|2271
1622574600000|2021-06-01 19:10:00|11659|11656|11676|11666|11680|11667|11656|11649|14478
1622574900000|2021-06-01 19:15:00|11680|11664|11681|11671|11687|11676|11671|11663|1297
1622575200000|2021-06-01 19:20:00|11682|11672|11707|11700|11712|11701|11681|11672|5720
1622575500000|2021-06-01 19:25:00|11706|11697|11722|11712|11722|11712|11699|11689|1700
1622575800000|2021-06-01 19:30:00|11721|11711|11675|11667|11721|11711|11665|11649|15469
1622576100000|2021-06-01 19:35:00|11680|11670|11698|11688|11700|11689|11677|11670|1732
1622576400000|2021-06-01 19:40:00|11697|11689|11699|11689|11699|11695|11687|11677|5503
1622576700000|2021-06-01 19:45:00|11702|11690|11694|11689|11705|11698|11688|11681|9589
1622577000000|2021-06-01 19:50:00|11696|11690|11695|11692|11710|11702|11691|11682|23072
1622577300000|2021-06-01 19:55:00|11694|11684|11674|11671|11695|11684|11638|11633|92403
1622640600000|2021-06-02 13:30:00|11736|11618|11683|11627|11736|11713|11683|11616|4890
1622640900000|2021-06-02 13:35:00|11682|11628|11662|11629|11683|11637|11660|11627|3342
1622641200000|2021-06-02 13:40:00|11671|11630|11666|11636|11679|11636|11662|11630|200
1622641500000|2021-06-02 13:45:00|11665|11637|11704|11669|11708|11669|11663|11636|400
1622641800000|2021-06-02 13:50:00|11703|11670|11672|11653|11710|11686|11671|11641|1300
1622642100000|2021-06-02 13:55:00|11668|11631|11675|11645|11694|11663|11651|11630|1344
1622642400000|2021-06-02 14:00:00|11674|11646|11678|11667|11690|11667|11647|11632|5300
1622642700000|2021-06-02 14:05:00|11686|11668|11681|11660|11690|11681|11674|11646|4519
1622643000000|2021-06-02 14:10:00|11678|11664|11691|11672|11691|11680|11673|11664|4291
1622643300000|2021-06-02 14:15:00|11677|11669|11696|11678|11706|11687|11665|11646|4890
1622643600000|2021-06-02 14:20:00|11691|11673|11701|11686|11708|11697|11686|11661|700
1622643900000|2021-06-02 14:25:00|11700|11687|11698|11688|11701|11688|11697|11687|100
1622644200000|2021-06-02 14:30:00|11693|11689|11714|11704|11714|11711|11690|11680|2248
1622644500000|2021-06-02 14:35:00|11711|11702|11709|11696|11713|11704|11697|11688|8666
1622644800000|2021-06-02 14:40:00|11708|11697|11729|11724|11733|11727|11707|11696|1520
1622645100000|2021-06-02 14:45:00|11730|11726|11754|11743|11760|11743|11730|11723|4094
1622645400000|2021-06-02 14:50:00|11753|11736|11739|11728|11753|11741|11728|11720|6287
1622645700000|2021-06-02 14:55:00|11738|11727|11748|11736|11748|11736|11735|11727|2307
1622646000000|2021-06-02 15:00:00|11746|11730|11754|11736|11761|11750|11743|11730|1490
1622646300000|2021-06-02 15:05:00|11750|11730|11753|11742|11757|11746|11739|11730|1521
1622646600000|2021-06-02 15:10:00|11752|11738|11741|11730|11752|11742|11738|11727|6900
1622646900000|2021-06-02 15:15:00|11746|11732|11754|11743|11756|11745|11741|11730|999
1622647200000|2021-06-02 15:20:00|11753|11742|11753|11744|11756|11748|11746|11735|900
1622647500000|2021-06-02 15:25:00|11756|11745|11757|11750|11762|11754|11749|11744|1200
1622647800000|2021-06-02 15:30:00|11753|11748|11748|11737|11758|11749|11741|11733|1006
1622648100000|2021-06-02 15:35:00|11749|11738|11760|11753|11761|11753|11746|11735|1783
1622648400000|2021-06-02 15:40:00|11757|11749|11758|11751|11761|11756|11756|11743|1997
1622648700000|2021-06-02 15:45:00|11759|11752|11743|11731|11761|11753|11736|11719|1516
1622649000000|2021-06-02 15:50:00|11744|11733|11748|11740|11757|11740|11744|11733|1010
1622649300000|2021-06-02 15:55:00|11747|11741|11750|11742|11759|11753|11745|11739|1707
1622649600000|2021-06-02 16:00:00|11745|11739|11756|11747|11759|11752|11745|11733|2666
1622649900000|2021-06-02 16:05:00|11759|11748|11767|11759|11767|11760|11751|11748|1580
1622650200000|2021-06-02 16:10:00|11766|11760|11777|11768|11777|11771|11757|11748|5358
1622650500000|2021-06-02 16:15:00|11773|11769|11763|11756|11773|11770|11753|11745|31411
1622650800000|2021-06-02 16:20:00|11761|11757|11778|11771|11778|11771|11761|11749|800
1622651100000|2021-06-02 16:25:00|11777|11770|11777|11767|11780|11771|11771|11762|1900
1622651400000|2021-06-02 16:30:00|11779|11768|11786|11779|11786|11779|11773|11766|1538
1622651700000|2021-06-02 16:35:00|11785|11778|11784|11777|11786|11781|11775|11772|12543
1622652000000|2021-06-02 16:40:00|11780|11775|11797|11789|11800|11794|11779|11773|7181
1622652300000|2021-06-02 16:45:00|11794|11787|11800|11796|11800|11796|11792|11787|916
1622652600000|2021-06-02 16:50:00|11802|11800|11812|11808|11813|11809|11802|11796|5191
1622652900000|2021-06-02 16:55:00|11813|11809|11820|11817|11821|11817|11811|11802|19757
1622653200000|2021-06-02 17:00:00|11819|11807|11820|11812|11826|11816|11812|11807|1100
1622653500000|2021-06-02 17:05:00|11821|11817|11834|11824|11838|11825|11820|11815|22916
1622653800000|2021-06-02 17:10:00|11836|11827|11833|11824|11838|11827|11829|11824|500
1622654100000|2021-06-02 17:15:00|11838|11825|11836|11827|11838|11827|11829|11824|800
1622654400000|2021-06-02 17:20:00|11835|11824|11828|11818|11837|11830|11826|11818|1166
1622654700000|2021-06-02 17:25:00|11827|11821|11832|11826|11842|11835|11823|11818|3391
1622655000000|2021-06-02 17:30:00|11830|11822|11833|11826|11833|11826|11826|11817|1000
1622655300000|2021-06-02 17:35:00|11835|11827|11839|11832|11844|11834|11835|11827|721
1622655600000|2021-06-02 17:40:00|11837|11831|11834|11827|11839|11831|11825|11813|3860
1622655900000|2021-06-02 17:45:00|11836|11828|11834|11826|11836|11832|11830|11825|1825
1622656200000|2021-06-02 17:50:00|11836|11827|11838|11830|11839|11835|11833|11827|1905
1622656500000|2021-06-02 17:55:00|11839|11831|11835|11828|11846|11838|11835|11828|902
1622656800000|2021-06-02 18:00:00|11832|11829|11843|11839|11846|11842|11832|11829|1469
1622657100000|2021-06-02 18:05:00|11840|11837|11837|11831|11848|11842|11837|11831|5527
1622657400000|2021-06-02 18:10:00|11835|11832|11826|11818|11848|11834|11816|11801|2441
1622657700000|2021-06-02 18:15:00|11829|11819|11813|11801|11829|11823|11807|11798|2668
1622658000000|2021-06-02 18:20:00|11815|11800|11828|11817|11828|11817|11815|11800|2187
1622658300000|2021-06-02 18:25:00|11826|11821|11826|11821|11836|11826|11825|11816|1484
1622658600000|2021-06-02 18:30:00|11828|11822|11830|11822|11834|11824|11824|11813|2504
1622658900000|2021-06-02 18:35:00|11831|11826|11841|11834|11844|11840|11830|11826|24940
1622659200000|2021-06-02 18:40:00|11838|11835|11871|11863|11898|11887|11836|11832|58929
1622659500000|2021-06-02 18:45:00|11870|11860|11861|11854|11879|11873|11859|11854|4075
1622659800000|2021-06-02 18:50:00|11857|11857|11868|11859|11877|11862|11857|11843|2281
1622660100000|2021-06-02 18:55:00|11866|11862|11890|11879|11901|11892|11861|11857|7891
1622660400000|2021-06-02 19:00:00|11891|11880|11888|11879|11903|11894|11886|11879|1273
1622660700000|2021-06-02 19:05:00|11887|11880|11882|11874|11888|11885|11874|11871|2289
1622661000000|2021-06-02 19:10:00|11879|11866|11869|11864|11879|11875|11869|11860|3250
1622661300000|2021-06-02 19:15:00|11868|11860|11868|11860|11877|11871|11868|11860|2526
1622661600000|2021-06-02 19:20:00|11872|11861|11852|11849|11874|11867|11852|11844|3000
1622661900000|2021-06-02 19:25:00|11856|11846|11856|11851|11863|11860|11856|11846|2611
1622662200000|2021-06-02 19:30:00|11857|11854|11860|11854|11863|11859|11852|11848|4494
1622662500000|2021-06-02 19:35:00|11861|11855|11880|11876|11890|11881|11858|11854|8125
1622662800000|2021-06-02 19:40:00|11882|11877|11864|11859|11885|11878|11864|11859|5255
1622663100000|2021-06-02 19:45:00|11863|11858|11897|11886|11897|11886|11861|11857|12484
1622663400000|2021-06-02 19:50:00|11892|11887|11904|11899|11908|11899|11883|11879|13701
1622663700000|2021-06-02 19:55:00|11909|11900|11904|11902|11909|11902|11885|11880|35409
1622727000000|2021-06-03 13:30:00|12000|11900|11901|11855|12000|11908|11884|11841|7858
1622727300000|2021-06-03 13:35:00|11899|11856|11888|11867|11901|11875|11888|11856|1100
1622727600000|2021-06-03 13:40:00|11890|11872|11885|11869|11919|11891|11875|11867|2719
1622727900000|2021-06-03 13:45:00|11877|11867|11825|11810|11885|11867|11821|11806|3534
1622728200000|2021-06-03 13:50:00|11829|11825|11836|11810|11843|11826|11818|11808|1271
1622728500000|2021-06-03 13:55:00|11835|11811|11848|11826|11854|11836|11835|11808|2920
1622728800000|2021-06-03 14:00:00|11847|11808|11834|11825|11850|11842|11830|11808|18241
1622729100000|2021-06-03 14:05:00|11833|11820|11821|11812|11834|11827|11815|11808|15586
1622729400000|2021-06-03 14:10:00|11823|11813|11823|11809|11842|11831|11823|11808|8660
1622729700000|2021-06-03 14:15:00|11826|11811|11844|11832|11849|11834|11814|11808|7269
1622730000000|2021-06-03 14:20:00|11843|11833|11835|11824|11860|11852|11830|11814|3697
1622730300000|2021-06-03 14:25:00|11834|11822|11839|11831|11845|11838|11826|11822|1870
1622730600000|2021-06-03 14:30:00|11835|11830|11854|11842|11869|11862|11835|11830|4320
1622730900000|2021-06-03 14:35:00|11861|11841|11851|11844|11864|11849|11847|11829|2919
1622731200000|2021-06-03 14:40:00|11853|11847|11858|11851|11862|11853|11846|11831|6115
1622731500000|2021-06-03 14:45:00|11857|11849|11863|11850|11869|11862|11853|11836|2326
1622731800000|2021-06-03 14:50:00|11866|11853|11857|11849|11869|11859|11850|11835|5923
1622732100000|2021-06-03 14:55:00|11858|11843|11869|11857|11869|11857|11847|11838|6900
1622732400000|2021-06-03 15:00:00|11867|11856|11853|11845|11869|11856|11850|11835|2558
1622732700000|2021-06-03 15:05:00|11849|11844|11846|11839|11853|11845|11834|11825|2144
1622733000000|2021-06-03 15:10:00|11848|11840|11842|11838|11852|11843|11840|11835|1094
1622733300000|2021-06-03 15:15:00|11841|11839|11833|11826|11842|11839|11829|11818|1758
1622733600000|2021-06-03 15:20:00|11838|11821|11837|11830|11838|11831|11828|11821|1404
1622733900000|2021-06-03 15:25:00|11841|11831|11850|11840|11852|11840|11832|11828|3105
1622734200000|2021-06-03 15:30:00|11849|11839|11837|11834|11849|11840|11836|11831|2182
1622734500000|2021-06-03 15:35:00|11838|11835|11848|11842|11862|11846|11837|11835|1908
1622734800000|2021-06-03 15:40:00|11845|11841|11853|11847|11853|11850|11840|11831|13876
1622735100000|2021-06-03 15:45:00|11849|11846|11845|11839|11852|11847|11835|11826|5040
1622735400000|2021-06-03 15:50:00|11844|11840|11849|11842|11850|11845|11841|11832|1929
1622735700000|2021-06-03 15:55:00|11848|11840|11861|11856|11861|11856|11836|11825|1934
1622736000000|2021-06-03 16:00:00|11864|11858|11868|11861|11869|11864|11859|11855|4524
1622736300000|2021-06-03 16:05:00|11869|11860|11867|11857|11872|11870|11861|11852|5204
1622736600000|2021-06-03 16:10:00|11865|11860|11875|11872|11877|11873|11864|11857|3310
1622736900000|2021-06-03 16:15:00|11874|11870|11878|11869|11883|11874|11870|11869|2930
1622737200000|2021-06-03 16:20:00|11877|11868|11880|11875|11880|11875|11866|11862|6142
1622737500000|2021-06-03 16:25:00|11878|11870|11874|11867|11880|11874|11866|11852|6770
1622737800000|2021-06-03 16:30:00|11873|11869|11862|11849|11874|11869|11852|11842|7433
1622738100000|2021-06-03 16:35:00|11861|11850|11854|11847|11864|11859|11853|11844|5901
1622738400000|2021-06-03 16:40:00|11858|11848|11853|11849|11858|11851|11851|11847|1463
1622738700000|2021-06-03 16:45:00|11851|11847|11836|11830|11853|11849|11829|11819|2342
1622739000000|2021-06-03 16:50:00|11837|11832|11838|11829|11841|11834|11833|11826|2390
1622739300000|2021-06-03 16:55:00|11837|11830|11853|11846|11855|11848|11833|11830|3862
1622739600000|2021-06-03 17:00:00|11852|11845|11864|11861|11866|11861|11849|11845|3105
1622739900000|2021-06-03 17:05:00|11865|11860|11854|11847|11865|11860|11846|11838|10594
1622740200000|2021-06-03 17:10:00|11855|11848|11859|11852|11863|11859|11851|11841|2457
1622740500000|2021-06-03 17:15:00|11861|11853|11872|11866|11873|11871|11860|11852|4375
1622740800000|2021-06-03 17:20:00|11869|11865|11882|11877|11882|11877|11866|11864|2018
1622741100000|2021-06-03 17:25:00|11881|11876|11882|11879|11883|11880|11879|11874|2228
1622741400000|2021-06-03 17:30:00|11883|11880|11890|11883|11892|11887|11883|11877|3101
1622741700000|2021-06-03 17:35:00|11889|11885|11900|11892|11903|11898|11877|11873|15378
1622742000000|2021-06-03 17:40:00|11899|11895|11864|11852|11902|11895|11864|11846|6003
1622742300000|2021-06-03 17:45:00|11865|11853|11887|11880|11887|11883|11865|11853|6642
1622742600000|2021-06-03 17:50:00|11889|11884|11883|11876|11896|11886|11882|11873|4900
1622742900000|2021-06-03 17:55:00|11885|11877|11885|11881|11889|11883|11878|11875|2903
1622743200000|2021-06-03 18:00:00|11886|11882|11883|11877|11892|11885|11868|11857|1626
1622743500000|2021-06-03 18:05:00|11884|11880|11889|11879|11890|11886|11879|11875|3702
1622743800000|2021-06-03 18:10:00|11888|11880|11892|11888|11892|11888|11888|11880|904
1622744100000|2021-06-03 18:15:00|11889|11886|11885|11879|11892|11886|11881|11877|4701
1622744400000|2021-06-03 18:20:00|11882|11880|11890|11885|11900|11890|11879|11873|8113
1622744700000|2021-06-03 18:25:00|11891|11886|11888|11879|11895|11890|11875|11863|5210
1622745000000|2021-06-03 18:30:00|11887|11874|11886|11882|11888|11883|11879|11874|2985
1622745300000|2021-06-03 18:35:00|11888|11883|11879|11866|11892|11887|11879|11865|3356
1622745600000|2021-06-03 18:40:00|11878|11868|11874|11870|11878|11870|11869|11866|3472
1622745900000|2021-06-03 18:45:00|11875|11871|11873|11867|11882|11875|11865|11854|5005
1622746200000|2021-06-03 18:50:00|11870|11864|11864|11859|11872|11867|11862|11849|1797
1622746500000|2021-06-03 18:55:00|11866|11861|11848|11841|11873|11865|11848|11838|4260
1622746800000|2021-06-03 19:00:00|11847|11840|11832|11825|11847|11841|11828|11816|2426
1622747100000|2021-06-03 19:05:00|11836|11829|11845|11840|11845|11840|11831|11829|2180
1622747400000|2021-06-03 19:10:00|11842|11839|11840|11838|11843|11839|11835|11829|3000
1622747700000|2021-06-03 19:15:00|11839|11836|11844|11838|11853|11849|11838|11831|5743
1622748000000|2021-06-03 19:20:00|11843|11833|11847|11843|11848|11843|11840|11828|1000
1622748300000|2021-06-03 19:25:00|11848|11845|11850|11848|11850|11848|11840|11829|3966
1622748600000|2021-06-03 19:30:00|11851|11849|11860|11856|11862|11856|11850|11847|7135
1622748900000|2021-06-03 19:35:00|11861|11855|11875|11871|11882|11878|11860|11855|5543
1622749200000|2021-06-03 19:40:00|11876|11872|11851|11847|11880|11874|11851|11839|6184
1622749500000|2021-06-03 19:45:00|11849|11841|11855|11849|11863|11855|11848|11841|7169
1622749800000|2021-06-03 19:50:00|11854|11847|11852|11848|11857|11856|11844|11815|11860
1622750100000|2021-06-03 19:55:00|11851|11849|11855|11849|11858|11852|11847|11843|38493
1622813400000|2021-06-04 13:30:00|11950|11779|11853|11817|11970|11868|11853|11779|6266
1622813700000|2021-06-04 13:35:00|11851|11835|11835|11812|11887|11836|11821|11800|1246
1622814000000|2021-06-04 13:40:00|11834|11800|11850|11835|11853|11835|11820|11790|7700
1622814300000|2021-06-04 13:45:00|11843|11817|11802|11786|11847|11835|11789|11768|9969
1622814600000|2021-06-04 13:50:00|11797|11787|11786|11765|11807|11788|11773|11750|1274
1622814900000|2021-06-04 13:55:00|11787|11756|11773|11757|11787|11765|11758|11743|1553
1622815200000|2021-06-04 14:00:00|11774|11752|11703|11691|11780|11758|11703|11691|1906
1622815500000|2021-06-04 14:05:00|11704|11694|11733|11703|11751|11750|11704|11691|7213
1622815800000|2021-06-04 14:10:00|11732|11713|11717|11706|11732|11718|11717|11700|300
1622816100000|2021-06-04 14:15:00|11714|11700|11719|11702|11727|11708|11703|11682|1515
1622816400000|2021-06-04 14:20:00|11718|11701|11716|11702|11732|11717|11704|11688|1300
1622816700000|2021-06-04 14:25:00|11715|11701|11723|11704|11723|11710|11700|11687|2641
1622817000000|2021-06-04 14:30:00|11722|11705|11721|11700|11731|11718|11719|11695|200
1622817300000|2021-06-04 14:35:00|11720|11705|11741|11729|11749|11729|11718|11699|1706
1622817600000|2021-06-04 14:40:00|11742|11731|11729|11717|11751|11735|11729|11717|309
1622817900000|2021-06-04 14:45:00|11731|11718|11720|11707|11731|11719|11720|11703|1351
1622818200000|2021-06-04 14:50:00|11719|11700|11727|11713|11748|11731|11710|11698|3017
1622818500000|2021-06-04 14:55:00|11728|11717|11739|11729|11739|11730|11718|11708|2070
1622818800000|2021-06-04 15:00:00|11738|11730|11709|11698|11743|11733|11709|11695|430
1622819100000|2021-06-04 15:05:00|11708|11699|11722|11712|11728|11715|11702|11695|1540
1622819400000|2021-06-04 15:10:00|11723|11713|11709|11703|11723|11713|11699|11687|943
1622819700000|2021-06-04 15:15:00|11713|11702|11699|11688|11725|11715|11697|11683|1405
1622820000000|2021-06-04 15:20:00|11706|11691|11685|11676|11711|11697|11685|11675|0
1622820300000|2021-06-04 15:25:00|11686|11678|11681|11671|11692|11682|11672|11655|1284
1622820600000|2021-06-04 15:30:00|11682|11673|11685|11673|11694|11687|11669|11657|3014
1622820900000|2021-06-04 15:35:00|11686|11679|11698|11691|11703|11691|11685|11674|600
1622821200000|2021-06-04 15:40:00|11697|11683|11709|11695|11717|11703|11692|11676|2816
1622821500000|2021-06-04 15:45:00|11708|11698|11693|11687|11708|11701|11687|11675|2612
1622821800000|2021-06-04 15:50:00|11694|11686|11685|11680|11698|11692|11683|11672|651
1622822100000|2021-06-04 15:55:00|11684|11677|11699|11691|11699|11694|11678|11672|1503
1622822400000|2021-06-04 16:00:00|11703|11694|11711|11701|11714|11701|11699|11688|1140
1622822700000|2021-06-04 16:05:00|11708|11700|11692|11686|11712|11706|11690|11681|875
1622823000000|2021-06-04 16:10:00|11689|11685|11699|11688|11703|11697|11685|11676|3461
1622823300000|2021-06-04 16:15:00|11700|11689|11683|11677|11707|11695|11682|11674|706
1622823600000|2021-06-04 16:20:00|11681|11678|11688|11675|11691|11684|11675|11672|5037
1622823900000|2021-06-04 16:25:00|11687|11678|11695|11687|11703|11695|11687|11675|12260
1622824200000|2021-06-04 16:30:00|11689|11689|11690|11681|11695|11690|11680|11673|2226
1622824500000|2021-06-04 16:35:00|11694|11684|11676|11664|11701|11691|11676|11662|1051
1622824800000|2021-06-04 16:40:00|11675|11665|11672|11666|11677|11672|11670|11664|1204
1622825100000|2021-06-04 16:45:00|11671|11668|11676|11669|11697|11684|11669|11661|9330
1622825400000|2021-06-04 16:50:00|11675|11670|11667|11658|11684|11673|11666|11654|2945
1622825700000|2021-06-04 16:55:00|11666|11659|11675|11665|11679|11675|11666|11658|917
1622826000000|2021-06-04 17:00:00|11681|11666|11690|11682|11691|11686|11680|11664|827
1622826300000|2021-06-04 17:05:00|11689|11683|11698|11690|11700|11692|11688|11682|1100
1622826600000|2021-06-04 17:10:00|11697|11685|11722|11707|11725|11716|11697|11685|1510
1622826900000|2021-06-04 17:15:00|11721|11709|11717|11709|11722|11710|11705|11695|1704
1622827200000|2021-06-04 17:20:00|11716|11706|11707|11700|11717|11706|11705|11693|900
1622827500000|2021-06-04 17:25:00|11709|11701|11704|11700|11713|11707|11704|11700|304
1622827800000|2021-06-04 17:30:00|11702|11698|11714|11710|11714|11710|11701|11689|2293
1622828100000|2021-06-04 17:35:00|11716|11713|11724|11716|11724|11719|11716|11710|600
1622828400000|2021-06-04 17:40:00|11723|11715|11731|11726|11731|11726|11718|11710|1501
1622828700000|2021-06-04 17:45:00|11729|11720|11733|11725|11733|11728|11728|11720|1601
1622829000000|2021-06-04 17:50:00|11732|11726|11731|11725|11743|11730|11729|11725|1073
1622829300000|2021-06-04 17:55:00|11732|11724|11723|11715|11732|11724|11722|11713|778
1622829600000|2021-06-04 18:00:00|11725|11716|11728|11725|11729|11725|11718|11707|1810
1622829900000|2021-06-04 18:05:00|11727|11722|11710|11700|11727|11725|11707|11698|900
1622830200000|2021-06-04 18:10:00|11712|11702|11714|11709|11714|11711|11710|11702|906
1622830500000|2021-06-04 18:15:00|11713|11711|11730|11722|11734|11722|11711|11706|1671
1622830800000|2021-06-04 18:20:00|11729|11721|11716|11705|11739|11730|11716|11702|27870
1622831100000|2021-06-04 18:25:00|11718|11706|11707|11700|11727|11713|11707|11700|2100
1622831400000|2021-06-04 18:30:00|11710|11694|11700|11689|11710|11698|11695|11686|907
1622831700000|2021-06-04 18:35:00|11703|11694|11723|11711|11732|11716|11701|11689|1623
1622832000000|2021-06-04 18:40:00|11720|11710|11708|11701|11720|11710|11706|11693|1000
1622832300000|2021-06-04 18:45:00|11707|11704|11699|11688|11711|11706|11696|11688|1305
1622832600000|2021-06-04 18:50:00|11697|11689|11707|11700|11708|11707|11697|11683|1000
1622832900000|2021-06-04 18:55:00|11708|11701|11719|11710|11726|11712|11707|11701|2785
1622833200000|2021-06-04 19:00:00|11718|11711|11728|11720|11732|11725|11718|11711|3899
1622833500000|2021-06-04 19:05:00|11723|11719|11716|11709|11727|11719|11716|11709|1000
1622833800000|2021-06-04 19:10:00|11715|11705|11724|11715|11732|11722|11708|11697|4542
1622834100000|2021-06-04 19:15:00|11723|11714|11712|11707|11727|11719|11711|11703|1606
1622834400000|2021-06-04 19:20:00|11715|11708|11735|11728|11736|11728|11715|11707|3525
1622834700000|2021-06-04 19:25:00|11732|11729|11756|11751|11768|11757|11729|11728|4283
1622835000000|2021-06-04 19:30:00|11759|11752|11757|11748|11761|11755|11744|11736|3870
1622835300000|2021-06-04 19:35:00|11756|11746|11776|11767|11776|11767|11754|11746|2086
1622835600000|2021-06-04 19:40:00|11775|11766|11772|11770|11776|11771|11764|11760|5416
1622835900000|2021-06-04 19:45:00|11771|11769|11782|11778|11785|11782|11771|11766|7186
1622836200000|2021-06-04 19:50:00|11783|11777|11791|11780|11796|11795|11770|11768|18014
1622836500000|2021-06-04 19:55:00|11790|11782|11769|11763|11790|11782|11758|11752|32071
1623072600000|2021-06-07 13:30:00|11867|11747|11834|11790|11867|11823|11822|11747|5045
1623072900000|2021-06-07 13:35:00|11833|11789|11835|11814|11841|11814|11805|11766|1000
1623073200000|2021-06-07 13:40:00|11841|11813|11836|11821|11853|11827|11823|11813|1241
1623073500000|2021-06-07 13:45:00|11835|11823|11884|11873|11891|11875|11835|11823|8487
1623073800000|2021-06-07 13:50:00|11883|11874|11890|11871|11905|11877|11873|11850|2105
1623074100000|2021-06-07 13:55:00|11899|11872|11888|11869|11899|11881|11873|11850|452
1623074400000|2021-06-07 14:00:00|11890|11870|11877|11868|11900|11881|11871|11856|12562
1623074700000|2021-06-07 14:05:00|11876|11869|11889|11880|11896|11880|11863|11854|300
1623075000000|2021-06-07 14:10:00|11895|11879|11923|11914|11931|11915|11895|11879|3089
1623075300000|2021-06-07 14:15:00|11929|11915|11942|11933|11948|11937|11912|11907|1604
1623075600000|2021-06-07 14:20:00|11941|11936|11919|11907|11946|11936|11919|11905|2544
1623075900000|2021-06-07 14:25:00|11924|11910|11910|11900|11924|11917|11910|11900|100
1623076200000|2021-06-07 14:30:00|11908|11897|11895|11882|11910|11903|11891|11880|6563
1623076500000|2021-06-07 14:35:00|11893|11885|11898|11893|11903|11896|11886|11881|1800
1623076800000|2021-06-07 14:40:00|11903|11895|11923|11905|11923|11908|11902|11887|1419
1623077100000|2021-06-07 14:45:00|11932|11906|11914|11902|11932|11919|11902|11894|2821
1623077400000|2021-06-07 14:50:00|11913|11901|11907|11900|11915|11901|11900|11881|400
1623077700000|2021-06-07 14:55:00|11915|11904|11919|11909|11933|11911|11912|11900|400
1623078000000|2021-06-07 15:00:00|11920|11910|11969|11955|11976|11959|11920|11909|6446
1623078300000|2021-06-07 15:05:00|11968|11956|11958|11947|11975|11962|11949|11938|5039
1623078600000|2021-06-07 15:10:00|11955|11945|11949|11938|11958|11951|11948|11938|500
1623078900000|2021-06-07 15:15:00|11947|11936|11945|11939|11960|11953|11944|11929|2322
1623079200000|2021-06-07 15:20:00|11942|11938|11950|11942|11960|11942|11941|11926|803
1623079500000|2021-06-07 15:25:00|11948|11941|11948|11939|11950|11943|11942|11937|1026
1623079800000|2021-06-07 15:30:00|11943|11938|11947|11940|11947|11941|11942|11937|970
1623080100000|2021-06-07 15:35:00|11950|11941|11949|11942|11950|11945|11945|11941|2093
1623080400000|2021-06-07 15:40:00|11948|11941|11960|11953|11960|11955|11942|11939|6143
1623080700000|2021-06-07 15:45:00|11963|11954|11973|11964|11985|11975|11963|11954|5035
1623081000000|2021-06-07 15:50:00|11968|11966|11987|11978|11993|11981|11960|11947|12025
1623081300000|2021-06-07 15:55:00|11986|11979|11987|11974|11994|11980|11972|11963|7973
1623081600000|2021-06-07 16:00:00|11988|11977|11974|11964|11988|11981|11973|11964|1817
1623081900000|2021-06-07 16:05:00|11978|11969|11969|11959|11986|11972|11967|11958|2200
1623082200000|2021-06-07 16:10:00|11971|11960|11976|11972|11976|11972|11969|11960|2000
1623082500000|2021-06-07 16:15:00|11978|11971|12000|11992|12000|11992|11978|11971|1900
1623082800000|2021-06-07 16:20:00|11996|11993|12016|12006|12017|12009|11994|11990|7085
1623083100000|2021-06-07 16:25:00|12015|12008|12015|12011|12027|12014|12014|12008|2978
1623083400000|2021-06-07 16:30:00|12013|12010|12032|12018|12049|12027|12011|12005|10660
1623083700000|2021-06-07 16:35:00|12029|12011|12015|12009|12029|12011|12010|11995|2530
1623084000000|2021-06-07 16:40:00|12020|12012|12026|12016|12039|12024|12020|12012|2402
1623084300000|2021-06-07 16:45:00|12022|12017|12021|12014|12022|12017|12020|12005|900
1623084600000|2021-06-07 16:50:00|12020|12012|12026|12024|12042|12025|12017|12012|4965
1623084900000|2021-06-07 16:55:00|12036|12022|12037|12029|12037|12032|12032|12022|2638
1623085200000|2021-06-07 17:00:00|12036|12031|12019|12005|12039|12032|12018|12001|2200
1623085500000|2021-06-07 17:05:00|12014|12007|12014|12005|12019|12009|12008|11993|1304
1623085800000|2021-06-07 17:10:00|12012|12006|12019|12009|12025|12011|12012|12006|2072
1623086100000|2021-06-07 17:15:00|12024|12010|12018|12012|12034|12020|12018|12010|4800
1623086400000|2021-06-07 17:20:00|12015|12013|12001|11989|12018|12013|11999|11985|3394
1623086700000|2021-06-07 17:25:00|12000|11986|12003|11994|12008|11994|11980|11976|2900
1623087000000|2021-06-07 17:30:00|12004|11997|11994|11982|12022|12004|11990|11979|2608
1623087300000|2021-06-07 17:35:00|11993|11981|11985|11981|11993|11983|11985|11978|400
1623087600000|2021-06-07 17:40:00|11990|11983|11997|11992|12007|11992|11990|11980|1490
1623087900000|2021-06-07 17:45:00|12000|11993|12006|11999|12012|12003|12000|11993|2447
1623088200000|2021-06-07 17:50:00|12005|12000|12005|11999|12014|12004|12002|11999|6439
1623088500000|2021-06-07 17:55:00|12004|12002|11992|11983|12011|12002|11982|11970|2406
1623088800000|2021-06-07 18:00:00|11995|11984|11995|11990|12006|11994|11990|11983|2900
1623089100000|2021-06-07 18:05:00|11994|11985|11994|11987|11994|11990|11982|11968|751
1623089400000|2021-06-07 18:10:00|11990|11988|12012|12000|12012|12000|11990|11988|1341
1623089700000|2021-06-07 18:15:00|12011|12002|12014|12005|12024|12009|12006|12002|2157
1623090000000|2021-06-07 18:20:00|12011|12008|12008|12003|12020|12012|12007|12000|2655
1623090300000|2021-06-07 18:25:00|12009|12004|12023|12015|12028|12016|12009|11999|2004
1623090600000|2021-06-07 18:30:00|12022|12016|12024|12016|12029|12019|12013|12011|2756
1623090900000|2021-06-07 18:35:00|12022|12019|12041|12033|12042|12033|12022|12019|2103
1623091200000|2021-06-07 18:40:00|12040|12031|12036|12029|12040|12033|12032|12019|3400
1623091500000|2021-06-07 18:45:00|12035|12030|12021|12016|12035|12030|12017|12005|3400
1623091800000|2021-06-07 18:50:00|12019|12017|12029|12022|12033|12024|12019|12008|2880
1623092100000|2021-06-07 18:55:00|12026|12023|11999|11988|12026|12023|11995|11984|3403
1623092400000|2021-06-07 19:00:00|11998|11992|12011|12005|12025|12014|11998|11992|3886
1623092700000|2021-06-07 19:05:00|12013|12008|12017|12011|12020|12013|12012|12005|2427
1623093000000|2021-06-07 19:10:00|12018|12012|12021|12015|12023|12020|12016|12011|1703
1623093300000|2021-06-07 19:15:00|12023|12017|12020|12013|12025|12021|12011|12003|2766
1623093600000|2021-06-07 19:20:00|12016|12012|12002|11997|12018|12015|12002|11997|2628
1623093900000|2021-06-07 19:25:00|12004|11999|11995|11990|12004|12000|11991|11984|3657
1623094200000|2021-06-07 19:30:00|11994|11989|11980|11971|11994|11989|11978|11971|6420
1623094500000|2021-06-07 19:35:00|11978|11975|11986|11979|11986|11979|11967|11962|6363
1623094800000|2021-06-07 19:40:00|11984|11978|11987|11984|11989|11986|11979|11976|6028
1623095100000|2021-06-07 19:45:00|11986|11983|11974|11939|11988|11983|11970|11936|9205
1623095400000|2021-06-07 19:50:00|11973|11940|11984|11980|11997|11990|11973|11940|12679
1623095700000|2021-06-07 19:55:00|11983|11972|11975|11972|11988|11986|11975|11970|26927
1623159000000|2021-06-08 13:30:00|12025|11916|12073|12041|12093|12058|12001|11916|26090
1623159300000|2021-06-08 13:35:00|12074|12042|12112|12095|12127|12097|12059|12039|4421
1623159600000|2021-06-08 13:40:00|12103|12090|12140|12116|12149|12120|12103|12073|2226
1623159900000|2021-06-08 13:45:00|12139|12120|12174|12150|12190|12168|12130|12115|2688
1623160200000|2021-06-08 13:50:00|12170|12151|12169|12146|12185|12167|12157|12138|3755
1623160500000|2021-06-08 13:55:00|12168|12147|12163|12146|12179|12157|12158|12140|1545
1623160800000|2021-06-08 14:00:00|12172|12147|12207|12190|12208|12190|12162|12143|13803
1623161100000|2021-06-08 14:05:00|12205|12185|12201|12183|12212|12195|12193|12182|1823
1623161400000|2021-06-08 14:10:00|12200|12186|12219|12207|12219|12207|12200|12183|800
1623161700000|2021-06-08 14:15:00|12218|12208|12232|12222|12233|12222|12211|12205|3516
1623162000000|2021-06-08 14:20:00|12227|12220|12228|12215|12240|12225|12222|12205|7976
1623162300000|2021-06-08 14:25:00|12227|12216|12237|12229|12237|12231|12219|12208|2121
1623162600000|2021-06-08 14:30:00|12236|12225|12202|12192|12237|12232|12202|12192|5559
1623162900000|2021-06-08 14:35:00|12203|12193|12223|12216|12233|12216|12201|12192|7664
1623163200000|2021-06-08 14:40:00|12222|12218|12220|12209|12224|12218|12202|12183|5535
1623163500000|2021-06-08 14:45:00|12218|12205|12250|12239|12251|12239|12213|12205|2900
1623163800000|2021-06-08 14:50:00|12244|12240|12243|12233|12250|12243|12231|12225|2606
1623164100000|2021-06-08 14:55:00|12249|12234|12241|12230|12255|12243|12241|12227|1503
1623164400000|2021-06-08 15:00:00|12240|12227|12240|12233|12240|12233|12236|12225|800
1623164700000|2021-06-08 15:05:00|12239|12232|12240|12232|12242|12236|12232|12218|1200
1623165000000|2021-06-08 15:10:00|12236|12233|12189|12181|12242|12235|12189|12181|3793
1623165300000|2021-06-08 15:15:00|12193|12182|12168|12155|12193|12184|12168|12153|1366
1623165600000|2021-06-08 15:20:00|12166|12156|12146|12137|12174|12165|12139|12132|3371
1623165900000|2021-06-08 15:25:00|12148|12140|12184|12172|12193|12176|12142|12132|924
1623166200000|2021-06-08 15:30:00|12178|12169|12204|12182|12211|12188|12165|12149|1416
1623166500000|2021-06-08 15:35:00|12203|12184|12197|12189|12216|12197|12187|12184|690
1623166800000|2021-06-08 15:40:00|12196|12187|12193|12182|12200|12187|12181|12175|2985
1623167100000|2021-06-08 15:45:00|12189|12185|12207|12198|12218|12203|12189|12180|2105
1623167400000|2021-06-08 15:50:00|12208|12197|12194|12183|12210|12198|12189|12183|1601
1623167700000|2021-06-08 15:55:00|12204|12184|12215|12204|12220|12209|12204|12184|1289
1623168000000|2021-06-08 16:00:00|12210|12203|12219|12213|12240|12217|12210|12203|1647
1623168300000|2021-06-08 16:05:00|12229|12215|12227|12221|12231|12221|12213|12208|3819
1623168600000|2021-06-08 16:10:00|12225|12222|12225|12219|12234|12222|12215|12211|1910
1623168900000|2021-06-08 16:15:00|12224|12215|12229|12216|12232|12216|12209|12201|1931
1623169200000|2021-06-08 16:20:00|12228|12217|12216|12207|12232|12217|12211|12207|401
1623169500000|2021-06-08 16:25:00|12212|12208|12231|12220|12233|12220|12210|12205|2020
1623169800000|2021-06-08 16:30:00|12229|12218|12224|12212|12230|12218|12214|12207|2425
1623170100000|2021-06-08 16:35:00|12223|12210|12221|12210|12234|12221|12216|12209|2491
1623170400000|2021-06-08 16:40:00|12222|12211|12228|12220|12230|12224|12217|12210|2982
1623170700000|2021-06-08 16:45:00|12227|12219|12226|12219|12228|12222|12224|12219|300
1623171000000|2021-06-08 16:50:00|12227|12220|12226|12220|12234|12226|12223|12220|1800
1623171300000|2021-06-08 16:55:00|12223|12219|12229|12217|12229|12219|12213|12207|2029
1623171600000|2021-06-08 17:00:00|12228|12215|12221|12214|12228|12217|12221|12213|499
1623171900000|2021-06-08 17:05:00|12230|12216|12246|12236|12248|12236|12230|12216|2755
1623172200000|2021-06-08 17:10:00|12245|12237|12233|12225|12245|12242|12233|12225|2609
1623172500000|2021-06-08 17:15:00|12234|12227|12245|12238|12248|12244|12233|12227|2528
1623172800000|2021-06-08 17:20:00|12244|12239|12250|12246|12250|12247|12241|12236|1797
1623173100000|2021-06-08 17:25:00|12257|12248|12244|12236|12264|12251|12240|12234|3454
1623173400000|2021-06-08 17:30:00|12241|12237|12241|12238|12255|12244|12240|12234|1172
1623173700000|2021-06-08 17:35:00|12243|12236|12232|12225|12243|12238|12223|12217|4241
1623174000000|2021-06-08 17:40:00|12231|12226|12236|12232|12236|12233|12230|12225|3100
1623174300000|2021-06-08 17:45:00|12240|12234|12232|12225|12248|12242|12227|12225|2695
1623174600000|2021-06-08 17:50:00|12229|12223|12213|12202|12229|12223|12206|12200|3370
1623174900000|2021-06-08 17:55:00|12214|12203|12214|12207|12215|12214|12214|12200|1742
1623175200000|2021-06-08 18:00:00|12215|12204|12221|12215|12221|12215|12214|12203|3607
1623175500000|2021-06-08 18:05:00|12220|12214|12233|12222|12233|12222|12214|12210|4816
1623175800000|2021-06-08 18:10:00|12229|12223|12220|12212|12233|12226|12214|12210|3711
1623176100000|2021-06-08 18:15:00|12219|12215|12209|12202|12220|12216|12209|12201|3908
1623176400000|2021-06-08 18:20:00|12208|12203|12200|12192|12209|12203|12194|12181|8425
1623176700000|2021-06-08 18:25:00|12203|12195|12221|12213|12223|12213|12201|12193|2329
1623177000000|2021-06-08 18:30:00|12220|12212|12207|12199|12220|12213|12207|12199|3776
1623177300000|2021-06-08 18:35:00|12209|12200|12196|12191|12211|12207|12194|12190|6708
1623177600000|2021-06-08 18:40:00|12195|12190|12199|12195|12199|12195|12188|12182|2845
1623177900000|2021-06-08 18:45:00|12198|12194|12208|12202|12209|12204|12196|12193|1934
1623178200000|2021-06-08 18:50:00|12207|12205|12207|12196|12209|12207|12203|12196|3124
1623178500000|2021-06-08 18:55:00|12206|12197|12201|12196|12206|12198|12200|12196|2343
1623178800000|2021-06-08 19:00:00|12199|12195|12204|12196|12206|12201|12194|12189|3732
1623179100000|2021-06-08 19:05:00|12200|12197|12208|12204|12208|12206|12196|12191|6971
1623179400000|2021-06-08 19:10:00|12207|12203|12208|12203|12208|12205|12205|12196|3517
1623179700000|2021-06-08 19:15:00|12206|12204|12214|12211|12218|12214|12206|12203|3352
1623180000000|2021-06-08 19:20:00|12215|12207|12214|12211|12218|12216|12214|12205|2447
1623180300000|2021-06-08 19:25:00|12213|12210|12216|12211|12217|12214|12213|12209|2262
1623180600000|2021-06-08 19:30:00|12215|12210|12208|12205|12216|12212|12203|12199|4756
1623180900000|2021-06-08 19:35:00|12207|12204|12205|12202|12208|12205|12195|12186|7935
1623181200000|2021-06-08 19:40:00|12206|12203|12198|12195|12213|12210|12196|12194|8895
1623181500000|2021-06-08 19:45:00|12197|12194|12176|12172|12197|12194|12170|12167|10838
1623181800000|2021-06-08 19:50:00|12177|12173|12188|12184|12198|12194|12176|12171|21209
1623182100000|2021-06-08 19:55:00|12185|12179|12183|12179|12195|12192|12176|12169|22776
1623245400000|2021-06-09 13:30:00|12296|12099|12239|12203|12296|12203|12214|12099|5752
1623245700000|2021-06-09 13:35:00|12263|12204|12239|12213|12263|12231|12228|12199|1123
1623246000000|2021-06-09 13:40:00|12233|12212|12222|12197|12233|12217|12212|12177|26909
1623246300000|2021-06-09 13:45:00|12224|12203|12201|12177|12224|12204|12193|12162|971
1623246600000|2021-06-09 13:50:00|12200|12176|12180|12166|12201|12183|12179|12155|608
1623246900000|2021-06-09 13:55:00|12181|12162|12194|12171|12195|12186|12180|12157|2549
1623247200000|2021-06-09 14:00:00|12193|12172|12204|12192|12212|12198|12193|12171|600
1623247500000|2021-06-09 14:05:00|12206|12191|12200|12192|12212|12202|12200|12191|1161
1623247800000|2021-06-09 14:10:00|12195|12193|12177|12159|12200|12194|12177|12150|1004
1623248100000|2021-06-09 14:15:00|12172|12160|12135|12125|12172|12160|12133|12114|1663
1623248400000|2021-06-09 14:20:00|12139|12119|12148|12119|12152|12150|12139|12119|941
1623248700000|2021-06-09 14:25:00|12147|12120|12151|12138|12155|12146|12147|12120|700
1623249000000|2021-06-09 14:30:00|12150|12137|12149|12137|12150|12139|12149|12127|600
1623249300000|2021-06-09 14:35:00|12151|12144|12169|12158|12176|12170|12151|12144|2029
1623249600000|2021-06-09 14:40:00|12173|12157|12158|12150|12176|12170|12153|12138|4624
1623249900000|2021-06-09 14:45:00|12159|12151|12173|12162|12192|12175|12159|12150|2921
1623250200000|2021-06-09 14:50:00|12167|12163|12200|12193|12206|12193|12167|12163|2237
1623250500000|2021-06-09 14:55:00|12197|12191|12222|12216|12231|12218|12197|12191|4881
1623250800000|2021-06-09 15:00:00|12224|12218|12233|12228|12242|12229|12219|12211|3636
1623251100000|2021-06-09 15:05:00|12235|12231|12253|12244|12253|12245|12230|12222|4017
1623251400000|2021-06-09 15:10:00|12256|12245|12257|12250|12263|12259|12256|12245|3078
1623251700000|2021-06-09 15:15:00|12254|12249|12232|12225|12254|12249|12223|12212|2037
1623252000000|2021-06-09 15:20:00|12230|12226|12245|12237|12249|12242|12228|12214|1598
1623252300000|2021-06-09 15:25:00|12244|12236|12236|12228|12249|12236|12236|12227|700
1623252600000|2021-06-09 15:30:00|12237|12232|12228|12212|12257|12244|12223|12211|1214
1623252900000|2021-06-09 15:35:00|12229|12213|12235|12225|12245|12233|12229|12213|1501
1623253200000|2021-06-09 15:40:00|12234|12224|12224|12217|12234|12225|12222|12211|1307
1623253500000|2021-06-09 15:45:00|12223|12213|12245|12234|12254|12238|12223|12211|1293
1623253800000|2021-06-09 15:50:00|12244|12233|12230|12221|12253|12246|12230|12219|605
1623254100000|2021-06-09 15:55:00|12227|12214|12251|12230|12328|12325|12217|12195|39961
1623254400000|2021-06-09 16:00:00|12250|12231|12249|12237|12251|12247|12247|12226|1700
1623254700000|2021-06-09 16:05:00|12243|12232|12267|12255|12271|12256|12243|12227|2105
1623255000000|2021-06-09 16:10:00|12264|12256|12302|12279|12336|12325|12260|12255|26317
1623255300000|2021-06-09 16:15:00|12303|12280|12274|12261|12303|12284|12274|12260|3477
1623255600000|2021-06-09 16:20:00|12268|12262|12259|12251|12274|12263|12259|12234|3790
1623255900000|2021-06-09 16:25:00|12260|12252|12262|12252|12266|12261|12259|12252|1556
1623256200000|2021-06-09 16:30:00|12260|12251|12243|12239|12260|12252|12243|12236|1232
1623256500000|2021-06-09 16:35:00|12252|12240|12258|12248|12270|12258|12252|12240|2769
1623256800000|2021-06-09 16:40:00||12252||12248||12252||12248|300
1623257100000|2021-06-09 16:45:00|12263|12251|12260|12248|12268|12262|12260|12245|3014
1623257400000|2021-06-09 16:50:00|12264|12249|12263|12256|12268|12262|12263|12249|2064
1623257700000|2021-06-09 16:55:00|12259|12255|12263|12254|12268|12262|12256|12250|4088
1623258000000|2021-06-09 17:00:00|12262|12253|12263|12255|12268|12263|12258|12253|3884
1623258300000|2021-06-09 17:05:00|12262|12256|12268|12264|12268|12265|12260|12253|2209
1623258600000|2021-06-09 17:10:00|12266|12261|12266|12259|12268|12263|12261|12255|1629
1623258900000|2021-06-09 17:15:00|12267|12262|12267|12262|12267|12262|12260|12253|1252
1623259200000|2021-06-09 17:20:00|12264|12263|12263|12257|12268|12266|12262|12253|3903
1623259500000|2021-06-09 17:25:00|12266|12259|12270|12264|12277|12273|12266|12259|1646
1623259800000|2021-06-09 17:30:00|12269|12265|12264|12255|12272|12268|12264|12255|2868
1623260100000|2021-06-09 17:35:00|12261|12253|12237|12224|12261|12255|12237|12216|2394
1623260400000|2021-06-09 17:40:00|12234|12225|12244|12240|12252|12240|12232|12224|2180
1623260700000|2021-06-09 17:45:00|12249|12239|12250|12240|12257|12249|12248|12235|2112
1623261000000|2021-06-09 17:50:00|12252|12241|12260|12252|12264|12253|12252|12241|2878
1623261300000|2021-06-09 17:55:00|12257|12259|12251|12241|12260|12259|12251|12241|1723
1623261600000|2021-06-09 18:00:00|12252|12242|12259|12248|12260|12253|12252|12239|1578
1623261900000|2021-06-09 18:05:00|12260|12253|12261|12254|12272|12260|12260|12248|1029
1623262200000|2021-06-09 18:10:00|12262|12252|12267|12257|12281|12259|12262|12248|241
1623262500000|2021-06-09 18:15:00|12268|12258|12261|12251|12268|12258|12258|12248|642
1623262800000|2021-06-09 18:20:00|12262|12252|12261|12253|12263|12254|12256|12243|100
1623263100000|2021-06-09 18:25:00|12260|12252|12260|12252|12266|12254|12259|12251|101
1623263400000|2021-06-09 18:30:00|12259|12251|12253|12245|12260|12253|12249|12232|599
1623263700000|2021-06-09 18:35:00|12263|12258|12253|12247|12267|12258|12253|12247|3825
1623264000000|2021-06-09 18:40:00|12250|12248|12265|12259|12271|12263|12249|12243|4865
1623264300000|2021-06-09 18:45:00|12264|12260|12259|12254|12264|12262|12257|12248|2857
1623264600000|2021-06-09 18:50:00|12256|12255|12279|12270|12290|12278|12256|12255|3088
1623264900000|2021-06-09 18:55:00|12280|12272|12273|12268|12289|12279|12273|12268|3735
1623265200000|2021-06-09 19:00:00|12271|12260|12289|12285|12293|12285|12270|12260|1603
1623265500000|2021-06-09 19:05:00|12291|12284|12281|12277|12296|12295|12281|12277|2272
1623265800000|2021-06-09 19:10:00|12280|12278|12272|12269|12284|12281|12270|12262|3554
1623266100000|2021-06-09 19:15:00|12273|12270|12279|12270|12283|12277|12273|12268|4370
1623266400000|2021-06-09 19:20:00|12274|12273|12275|12268|12288|12279|12274|12265|2874
1623266700000|2021-06-09 19:25:00|12274|12271|12272|12264|12280|12275|12271|12260|5711
1623267000000|2021-06-09 19:30:00|12271|12260|12292|12285|12292|12285|12260|12254|4957
1623267300000|2021-06-09 19:35:00|12291|12284|12276|12271|12297|12289|12270|12261|4635
1623267600000|2021-06-09 19:40:00|12277|12272|12264|12256|12278|12274|12257|12249|5231
1623267900000|2021-06-09 19:45:00|12263|12255|12254|12251|12264|12257|12250|12241|5916
1623268200000|2021-06-09 19:50:00|12255|12250|12249|12244|12256|12254|12245|12238|13643
1623268500000|2021-06-09 19:55:00|12247|12243|12247|12246|12259|12255|12243|12237|32726
1623331800000|2021-06-10 13:30:00|12300|12200|12265|12220|12300|12245|12264|12200|4747
1623332100000|2021-06-10 13:35:00|12269|12221|12333|12300|12348|12314|12269|12220|4947
1623332400000|2021-06-10 13:40:00|12334|12301|12332|12284|12358|12327|12305|12274|2977
1623332700000|2021-06-10 13:45:00|12331|12285|12304|12261|12348|12290|12293|12242|419
1623333000000|2021-06-10 13:50:00|12294|12262|12288|12270|12303|12280|12276|12258|5350
1623333300000|2021-06-10 13:55:00|12300|12271|12286|12274|12303|12290|12272|12265|4903
1623333600000|2021-06-10 14:00:00|12280|12285|12313|12300|12315|12305|12280|12270|4762
1623333900000|2021-06-10 14:05:00|12312|12305|12331|12318|12349|12340|12312|12297|6639
1623334200000|2021-06-10 14:10:00|12330|12316|12334|12315|12358|12329|12311|12289|4887
1623334500000|2021-06-10 14:15:00|12332|12308|12318|12304|12336|12308|12307|12289|940
1623334800000|2021-06-10 14:20:00|12311|12305|12291|12278|12318|12305|12286|12270|803
1623335100000|2021-06-10 14:25:00|12290|12279|12301|12290|12311|12302|12290|12278|1065
1623335400000|2021-06-10 14:30:00|12300|12282|12284|12270|12301|12295|12271|12270|8766
1623335700000|2021-06-10 14:35:00|12283|12271|12283|12270|12286|12280|12272|12265|7858
1623336000000|2021-06-10 14:40:00|12282|12272|12294|12288|12294|12289|12276|12271|3085
1623336300000|2021-06-10 14:45:00|12293|12286|12285|12276|12293|12288|12282|12270|3390
1623336600000|2021-06-10 14:50:00|12284|12273|12273|12257|12290|12284|12265|12247|7177
1623336900000|2021-06-10 14:55:00|12266|12259|12282|12271|12293|12287|12265|12248|3918
1623337200000|2021-06-10 15:00:00|12281|12258|12276|12258|12292|12286|12276|12256|3058
1623337500000|2021-06-10 15:05:00|12275|12262|12270|12266|12276|12273|12262|12256|6541
1623337800000|2021-06-10 15:10:00|12267|12261|12279|12269|12293|12279|12265|12261|6641
1623338100000|2021-06-10 15:15:00|12275|12271|12271|12254|12285|12278|12268|12253|2199
1623338400000|2021-06-10 15:20:00|12274|12261|12270|12265|12278|12270|12268|12250|1990
1623338700000|2021-06-10 15:25:00|12269|12256|12270|12265|12287|12273|12264|12256|7626
1623339000000|2021-06-10 15:30:00|12273|12266|12262|12252|12282|12273|12259|12247|7931
1623339300000|2021-06-10 15:35:00|12260|12253|12264|12258|12264|12258|12255|12252|1604
1623339600000|2021-06-10 15:40:00|12262|12259|12269|12263|12275|12268|12262|12258|5024
1623339900000|2021-06-10 15:45:00|12268|12262|12281|12273|12287|12277|12268|12262|5479
1623340200000|2021-06-10 15:50:00|12278|12274|12273|12270|12281|12276|12273|12262|2249
1623340500000|2021-06-10 15:55:00|12272|12268|12276|12270|12278|12273|12270|12261|3296
1623340800000|2021-06-10 16:00:00|12275|12271|12273|12266|12276|12273|12270|12264|1880
1623341100000|2021-06-10 16:05:00|12275|12268|12247|12237|12279|12275|12243|12234|3111
1623341400000|2021-06-10 16:10:00|12246|12238|12236|12235|12248|12244|12233|12212|3751
1623341700000|2021-06-10 16:15:00|12238|12236|12252|12248|12259|12249|12238|12231|7442
1623342000000|2021-06-10 16:20:00|12250|12245|12274|12264|12275|12264|12248|12238|4058
1623342300000|2021-06-10 16:25:00|12275|12265|12273|12265|12275|12273|12272|12264|1503
1623342600000|2021-06-10 16:30:00|12269|12266|12287|12283|12287|12284|12269|12266|1811
1623342900000|2021-06-10 16:35:00|12289|12284|12277|12272|12289|12286|12267|12251|13203
1623343200000|2021-06-10 16:40:00|12276|12271|12280|12273|12282|12275|12274|12261|587
1623343500000|2021-06-10 16:45:00|12282|12274|12297|12288|12307|12297|12277|12267|3862
1623343800000|2021-06-10 16:50:00|12298|12289|12304|12292|12313|12305|12298|12288|600
1623344100000|2021-06-10 16:55:00|12303|12293|12304|12295|12313|12301|12303|12288|1047
1623344400000|2021-06-10 17:00:00|12306|12288|12320|12311|12328|12316|12306|12288|4279
1623344700000|2021-06-10 17:05:00|12319|12312|12310|12304|12320|12312|12310|12301|300
1623345000000|2021-06-10 17:10:00|12306|12305|12309|12301|12310|12306|12306|12301|525
1623345300000|2021-06-10 17:15:00|12310|12302|12305|12296|12310|12308|12299|12285|3418
1623345600000|2021-06-10 17:20:00|12309|12297|12318|12312|12318|12312|12302|12293|2201
1623345900000|2021-06-10 17:25:00|12314|12307|12305|12296|12314|12309|12302|12288|1251
1623346200000|2021-06-10 17:30:00|12306|12294|12308|12302|12309|12306|12306|12292|1495
1623346500000|2021-06-10 17:35:00|12307|12300|12322|12316|12322|12316|12307|12300|5251
1623346800000|2021-06-10 17:40:00|12323|12317|12310|12301|12325|12319|12310|12300|1916
1623347100000|2021-06-10 17:45:00|12311|12305|12321|12310|12322|12316|12311|12301|1106
1623347400000|2021-06-10 17:50:00|12322|12311|12328|12320|12328|12324|12322|12311|2660
1623347700000|2021-06-10 17:55:00|12327|12321|12328|12324|12328|12324|12322|12311|1275
1623348000000|2021-06-10 18:00:00|12327|12320|12328|12321|12338|12327|12325|12315|3639
1623348300000|2021-06-10 18:05:00|12326|12322|12331|12328|12331|12328|12321|12315|2814
1623348600000|2021-06-10 18:10:00|12332|12329|12339|12334|12349|12338|12332|12329|1951
1623348900000|2021-06-10 18:15:00|12336|12327|12335|12333|12338|12333|12329|12327|2148
1623349200000|2021-06-10 18:20:00|12334|12331|12330|12325|12334|12332|12329|12325|3827
1623349500000|2021-06-10 18:25:00|12329|12326|12318|12309|12334|12331|12318|12305|2049
1623349800000|2021-06-10 18:30:00|12319|12310|12331|12324|12336|12326|12318|12306|3904
1623350100000|2021-06-10 18:35:00|12329|12325|12345|12340|12349|12340|12329|12324|3978
1623350400000|2021-06-10 18:40:00|12343|12333|12343|12336|12345|12342|12339|12333|2511
1623350700000|2021-06-10 18:45:00|12342|12337|12324|12319|12342|12337|12324|12312|2070
1623351000000|2021-06-10 18:50:00|12327|12317|12326|12321|12342|12331|12324|12314|4564
1623351300000|2021-06-10 18:55:00|12330|12320|12317|12312|12335|12328|12310|12302|8162
1623351600000|2021-06-10 19:00:00|12318|12313|12318|12308|12319|12313|12308|12302|1859
1623351900000|2021-06-10 19:05:00|12317|12309|12319|12314|12319|12317|12312|12308|2108
1623352200000|2021-06-10 19:10:00|12316|12315|12322|12319|12328|12324|12314|12307|10133
1623352500000|2021-06-10 19:15:00|12323|12320|12302|12298|12323|12321|12300|12295|1893
1623352800000|2021-06-10 19:20:00|12303|12300|12288|12284|12305|12301|12288|12278|2572
1623353100000|2021-06-10 19:25:00|12287|12283|12288|12285|12288|12285|12277|12272|7979
1623353400000|2021-06-10 19:30:00|12290|12286|12272|12267|12302|12296|12272|12266|18508
1623353700000|2021-06-10 19:35:00|12269|12263|12254|12246|12269|12263|12251|12243|9426
1623354000000|2021-06-10 19:40:00|12253|12245|12240|12233|12257|12251|12239|12231|5865
1623354300000|2021-06-10 19:45:00|12241|12234|12228|12223|12245|12240|12221|12216|12911
1623354600000|2021-06-10 19:50:00|12227|12219|12211|12204|12237|12234|12211|12204|18589
1623354900000|2021-06-10 19:55:00|12208|12205|12201|12200|12213|12212|12192|12189|47302
1623418200000|2021-06-11 13:30:00|12226|12094|12181|12137|12226|12156|12119|12037|8070
1623418500000|2021-06-11 13:35:00|12180|12138|12179|12135|12186|12150|12121|12098|15227
1623418800000|2021-06-11 13:40:00|12178|12136|12201|12177|12215|12185|12178|12135|3250
1623419100000|2021-06-11 13:45:00|12200|12159|12158|12125|12204|12177|12157|12125|6269
1623419400000|2021-06-11 13:50:00|12157|12126|12183|12158|12196|12158|12154|12125|3536
1623419700000|2021-06-11 13:55:00|12182|12157|12187|12173|12204|12173|12173|12155|1737
1623420000000|2021-06-11 14:00:00|12188|12175|12224|12210|12229|12210|12180|12173|4494
1623420300000|2021-06-11 14:05:00|12217|12193|12171|12146|12235|12228|12171|12146|8308
1623420600000|2021-06-11 14:10:00|12170|12132|12147|12133|12170|12149|12139|12130|5845
1623420900000|2021-06-11 14:15:00|12151|12135|12153|12142|12165|12155|12148|12133|3350
1623421200000|2021-06-11 14:20:00|12147|12130|12168|12155|12169|12156|12139|12120|1902
1623421500000|2021-06-11 14:25:00|12169|12156|12180|12168|12181|12169|12169|12156|1500
1623421800000|2021-06-11 14:30:00|12179|12169|12198|12187|12199|12187|12179|12160|1300
1623422100000|2021-06-11 14:35:00|12199|12185|12199|12190|12211|12200|12195|12184|6947
1623422400000|2021-06-11 14:40:00|12204|12194|12213|12202|12219|12207|12204|12190|2046
1623422700000|2021-06-11 14:45:00|12214|12203|12208|12193|12219|12211|12200|12185|2655
1623423000000|2021-06-11 14:50:00|12210|12196|12222|12215|12222|12215|12210|12187|2788
1623423300000|2021-06-11 14:55:00|12226|12216|12219|12211|12231|12222|12205|12184|7223
1623423600000|2021-06-11 15:00:00|12220|12216|12190|12185|12231|12218|12180|12163|15145
1623423900000|2021-06-11 15:05:00|12189|12184|12202|12189|12203|12189|12189|12175|2273
1623424200000|2021-06-11 15:10:00|12195|12190|12191|12180|12220|12208|12181|12163|6021
1623424500000|2021-06-11 15:15:00|12190|12181|12167|12151|12190|12181|12167|12151|1149
1623424800000|2021-06-11 15:20:00|12159|12152|12180|12167|12190|12167|12158|12151|1304
1623425100000|2021-06-11 15:25:00|12182|12168|12189|12178|12197|12178|12180|12168|500
1623425400000|2021-06-11 15:30:00|12183|12173|12202|12193|12207|12198|12177|12173|6001
1623425700000|2021-06-11 15:35:00|12197|12194|12228|12219|12231|12219|12197|12193|4713
1623426000000|2021-06-11 15:40:00|12225|12216|12210|12203|12225|12216|12196|12188|18622
1623426300000|2021-06-11 15:45:00|12209|12206|12236|12228|12236|12228|12209|12203|3517
1623426600000|2021-06-11 15:50:00|12235|12226|12232|12226|12236|12226|12231|12222|3053
1623426900000|2021-06-11 15:55:00|12231||12232||12232||12231||406
1623427200000|2021-06-11 16:00:00|12229|12227|12225|12216|12232|12227|12225|12211|3153
1623427500000|2021-06-11 16:05:00|12226|12217|12235|12229|12235|12229|12226|12217|4308
1623427800000|2021-06-11 16:10:00|12232|12230|12250|12244|12250|12244|12232|12227|992
1623428100000|2021-06-11 16:15:00|12258|12248|12270|12264|12270|12264|12254|12240|4706
1623428400000|2021-06-11 16:20:00|12267|12262|12271|12263|12272|12265|12254|12250|4281
1623428700000|2021-06-11 16:25:00|12270|12262|12268|12259|12272|12262|12260|12250|938
1623429000000|2021-06-11 16:30:00|12263|12260|12277|12273|12280|12276|12263|12260|1053
1623429300000|2021-06-11 16:35:00|12279|12274|12274|12263|12291|12280|12274|12263|3665
1623429600000|2021-06-11 16:40:00|12268|12259|12272|12263|12276|12264|12253|12248|1525
1623429900000|2021-06-11 16:45:00|12270|12257|12258|12245|12270|12260|12257|12244|4072
1623430200000|2021-06-11 16:50:00||12246||12248||12249||12246|1500
1623430500000|2021-06-11 16:55:00|12257|12249|12258|12252|12258|12254|12252|12243|2305
1623430800000|2021-06-11 17:00:00|12255|12253|12261|12252|12276|12265|12255|12244|3146
1623431100000|2021-06-11 17:05:00|12265|12256|12266|12260|12266|12261|12260|12254|3393
1623431400000|2021-06-11 17:10:00|12263|12261|12278|12264|12291|12280|12263|12260|1101
1623431700000|2021-06-11 17:15:00|12284|12265|12283|12274|12288|12274|12283|12265|805
1623432000000|2021-06-11 17:20:00|12284|12276|12284|12272|12292|12286|12283|12272|1103
1623432300000|2021-06-11 17:25:00|12287|12273|12292|12282|12292|12283|12284|12273|605
1623432600000|2021-06-11 17:30:00|12291|12284|12294|12290|12300|12290|12287|12284|900
1623432900000|2021-06-11 17:35:00|12299|12291|12299|12293|12299|12293|12295|12290|722
1623433200000|2021-06-11 17:40:00|12296|12292|12291|12284|12299|12293|12291|12284|1459
1623433500000|2021-06-11 17:45:00|12292|12285|12293|12289|12294|12289|12292|12284|300
1623433800000|2021-06-11 17:50:00|12294|12288|12294|12290|12294|12290|12289|12286|1320
1623434100000|2021-06-11 17:55:00|12292|12287|12286|12280|12292|12287|12282|12271|2100
1623434400000|2021-06-11 18:00:00|12285|12279|12264|12252|12286|12279|12264|12250|1001
1623434700000|2021-06-11 18:05:00|12267|12257|12280|12275|12291|12280|12267|12257|5052
1623435000000|2021-06-11 18:10:00|12277|12277|12286|12277|12287|12280|12277|12275|4298
1623435300000|2021-06-11 18:15:00|12285|12284|12279|12272|12286|12284|12274|12266|1746
1623435600000|2021-06-11 18:20:00|12275|12269|12270|12264|12275|12269|12269|12264|1447
1623435900000|2021-06-11 18:25:00|12269|12266|12273|12268|12273|12271|12268|12264|3061
1623436200000|2021-06-11 18:30:00|12270|12266|12276|12269|12283|12277|12269|12266|8172
1623436500000|2021-06-11 18:35:00|12278|12270|12272|12265|12278|12272|12271|12258|1200
1623436800000|2021-06-11 18:40:00|12274|12266|12273|12266|12275|12270|12270|12265|2090
1623437100000|2021-06-11 18:45:00|12274|12267|12270|12266|12276|12273|12267|12266|1711
1623437400000|2021-06-11 18:50:00|12268|12264|12261|12252|12270|12264|12259|12248|2203
1623437700000|2021-06-11 18:55:00|12267|12255|12262|12257|12270|12259|12251|12239|4254
1623438000000|2021-06-11 19:00:00|12259|12254|12284|12273|12284|12274|12259|12254|2167
1623438300000|2021-06-11 19:05:00|12283|12274|12280|12273|12284|12275|12267|12260|2002
1623438600000|2021-06-11 19:10:00|12276|12271|12287|12281|12292|12287|12274|12269|3779
1623438900000|2021-06-11 19:15:00|12286|12282|12287|12279|12292|12288|12284|12278|4664
1623439200000|2021-06-11 19:20:00|12286|12282|12294|12289|12299|12291|12286|12279|3144
1623439500000|2021-06-11 19:25:00|12295|12290|12298|12294|12300|12295|12292|12289|934
1623439800000|2021-06-11 19:30:00|12299|12295|12302|12296|12310|12306|12295|12292|4821
1623440100000|2021-06-11 19:35:00|12301|12298|12316|12312|12316|12313|12300|12292|3614
1623440400000|2021-06-11 19:40:00|12315|12310|12315|12310|12316|12312|12306|12299|8076
1623440700000|2021-06-11 19:45:00|12314|12308|12336|12327|12336|12327|12312|12308|5160
1623441000000|2021-06-11 19:50:00|12341|12329|12350|12345|12355|12350|12334|12327|21204
1623441300000|2021-06-11 19:55:00|12349|12346|12362|12360|12372|12367|12349|12345|34544
1623677400000|2021-06-14 13:30:00|12420|12361|12462|12448|12500|12478|12395|12361|9262
1623677700000|2021-06-14 13:35:00|12465|12449|12454|12441|12490|12464|12444|12423|9797
1623678000000|2021-06-14 13:40:00|12453|12439|12419|12393|12472|12450|12416|12385|3251
1623678300000|2021-06-14 13:45:00|12425|12396|12425|12412|12426|12412|12405|12377|2385
1623678600000|2021-06-14 13:50:00|12426|12399|12404|12381|12426|12399|12384|12370|1631
1623678900000|2021-06-14 13:55:00|12403|12382|12373|12364|12404|12389|12369|12364|1800
1623679200000|2021-06-14 14:00:00|12369|12361|12339|12325|12369|12361|12338|12320|718
1623679500000|2021-06-14 14:05:00|12338|12308|12354|12342|12354|12342|12328|12308|2956
1623679800000|2021-06-14 14:10:00|12353|12343|12368|12357|12376|12362|12352|12343|700
1623680100000|2021-06-14 14:15:00|12367|12356|12394|12385|12405|12389|12357|12340|5617
1623680400000|2021-06-14 14:20:00|12391|12386|12393|12378|12407|12395|12384|12377|5100
1623680700000|2021-06-14 14:25:00|12390|12380|12361|12343|12390|12381|12357|12340|1350
1623681000000|2021-06-14 14:30:00|12360|12336|12334|12319|12360|12336|12334|12318|1286
1623681300000|2021-06-14 14:35:00|12332|12323|12334|12321|12334|12328|12323|12301|1916
1623681600000|2021-06-14 14:40:00|12332|12320|12324|12310|12332|12325|12308|12294|1172
1623681900000|2021-06-14 14:45:00|12330|12313|12331|12320|12331|12326|12326|12312|1200
1623682200000|2021-06-14 14:50:00|12326|12321|12326|12317|12326|12326|12323|12317|875
1623682500000|2021-06-14 14:55:00|12332|12318|12352|12341|12359|12352|12326|12317|5907
1623682800000|2021-06-14 15:00:00|12346|12343|12359|12348|12361|12350|12343|12337|2158
1623683100000|2021-06-14 15:05:00|12356|12343|12340|12330|12360|12348|12339|12326|1422
1623683400000|2021-06-14 15:10:00|12335|12327|12347|12337|12352|12341|12334|12327|3666
1623683700000|2021-06-14 15:15:00|12346|12334|12360|12352|12360|12352|12342|12334|2612
1623684000000|2021-06-14 15:20:00|12356|12353|12361|12353|12375|12358|12346|12333|2848
1623684300000|2021-06-14 15:25:00|12360|12354|12351|12343|12371|12360|12343|12329|1990
1623684600000|2021-06-14 15:30:00|12347|12345|12348|12340|12361|12352|12343|12334|1400
1623684900000|2021-06-14 15:35:00|12352|12343|12358|12353|12369|12354|12348|12343|700
1623685200000|2021-06-14 15:40:00|12355|12352|12366|12356|12373|12357|12355|12346|2117
1623685500000|2021-06-14 15:45:00|12358|12355|12359|12351|12366|12356|12356|12345|901
1623685800000|2021-06-14 15:50:00|12358|12352|12375|12365|12378|12365|12354|12352|2315
1623686100000|2021-06-14 15:55:00|12374|12366|12365|12358|12382|12370|12365|12353|2803
1623686400000|2021-06-14 16:00:00|12366|12353|12362|12353|12366|12360|12361|12353|425
1623686700000|2021-06-14 16:05:00|12361|12354|12366|12360|12375|12366|12357|12353|1000
1623687000000|2021-06-14 16:10:00|12365|12361|12355|12347|12373|12371|12355|12344|1146
1623687300000|2021-06-14 16:15:00|12352|12350|12347|12338|12352|12350|12332|12326|1347
1623687600000|2021-06-14 16:20:00|12346|12336|12337|12332|12354|12342|12336|12323|1246
1623687900000|2021-06-14 16:25:00|12336|12326|12348|12339|12350|12339|12328|12320|900
1623688200000|2021-06-14 16:30:00|12347|12336|12336|12327|12347|12336|12324|12312|3078
1623688500000|2021-06-14 16:35:00|12337|12325|12341|12335|12344|12335|12336|12324|1504
1623688800000|2021-06-14 16:40:00|12339|12336|12352|12342|12353|12342|12338|12330|1202
1623689100000|2021-06-14 16:45:00|12347|12332|12348|12341|12351|12345|12342|12332|400
1623689400000|2021-06-14 16:50:00|12347|12342|12335|12327|12353|12348|12331|12321|1446
1623689700000|2021-06-14 16:55:00|12334|12326|12333|12310|12346|12332|12325|12309|713
1623690000000|2021-06-14 17:00:00|12332|12311|12333|12328|12334|12328|12328|12311|500
1623690300000|2021-06-14 17:05:00|12332|12325|12329|12321|12332|12325|12328|12316|700
1623690600000|2021-06-14 17:10:00|12325|12316|12333|12329|12333|12329|12320|12305|1496
1623690900000|2021-06-14 17:15:00|12332|12325|12324|12314|12338|12325|12324|12311|403
1623691200000|2021-06-14 17:20:00|12320|12311|12328|12321|12334|12327|12319|12308|1488
1623691500000|2021-06-14 17:25:00|12330|12323|12332|12325|12332|12325|12328|12323|200
1623691800000|2021-06-14 17:30:00|12327|12323|12323|12315|12327|12323|12320|12308|1338
1623692100000|2021-06-14 17:35:00|12319|12316|12322|12314|12323|12320|12315|12302|2000
1623692400000|2021-06-14 17:40:00|12323|12315|12326|12319|12330|12327|12323|12313|800
1623692700000|2021-06-14 17:45:00|12325|12316|12329|12319|12330|12326|12322|12311|2630
1623693000000|2021-06-14 17:50:00|12324|12320|12325|12320|12335|12328|12324|12319|1778
1623693300000|2021-06-14 17:55:00|12323|12319|12326|12318|12333|12326|12321|12310|3622
1623693600000|2021-06-14 18:00:00|12322|12312|12330|12323|12334|12323|12322|12312|622
1623693900000|2021-06-14 18:05:00|12333|12325|12317|12309|12340|12330|12315|12307|1252
1623694200000|2021-06-14 18:10:00|12319|12302|12308|12302|12319|12307|12305|12299|1011
1623694500000|2021-06-14 18:15:00|12307|12299|12296|12281|12309|12302|12294|12281|1033
1623694800000|2021-06-14 18:20:00|12294|12285|12291|12283|12295|12289|12281|12273|1118
1623695100000|2021-06-14 18:25:00|12287|12282|12293|12283|12295|12288|12285|12275|1621
1623695400000|2021-06-14 18:30:00|12288|12278|12290|12279|12294|12288|12282|12270|911
1623695700000|2021-06-14 18:35:00|12294|12270|12273|12268|12294|12278|12270|12260|723
1623696000000|2021-06-14 18:40:00|12270|12269|12284|12277|12287|12278|12270|12268|515
1623696300000|2021-06-14 18:45:00|12281|12278|12292|12281|12292|12282|12278|12268|714
1623696600000|2021-06-14 18:50:00|12291|12282|12296|12290|12296|12290|12288|12277|702
1623696900000|2021-06-14 18:55:00|12295|12289|12297|12287|12298|12291|12279|12270|1700
1623697200000|2021-06-14 19:00:00|12298|12280|12283|12276|12298|12285|12281|12267|962
1623697500000|2021-06-14 19:05:00|12284|12278|12281|12272|12286|12280|12275|12264|1006
1623697800000|2021-06-14 19:10:00|12280|12270|12275|12272|12281|12274|12270|12266|841
1623698100000|2021-06-14 19:15:00|12277|12274|12268|12262|12278|12275|12263|12260|2437
1623698400000|2021-06-14 19:20:00|12265|12263|12275|12272|12275|12272|12265|12260|2496
1623698700000|2021-06-14 19:25:00|12276|12267|12280|12273|12282|12279|12275|12267|2036
1623699000000|2021-06-14 19:30:00|12282|12276|12285|12280|12287|12284|12279|12274|2233
1623699300000|2021-06-14 19:35:00|12284|12281|12303|12300|12306|12302|12284|12281|6803
1623699600000|2021-06-14 19:40:00|12305|12301|12308|12305|12314|12312|12305|12300|2624
1623699900000|2021-06-14 19:45:00|12307|12303|12319|12317|12320|12318|12304|12294|7946
1623700200000|2021-06-14 19:50:00|12320|12318|12321|12315|12326|12325|12316|12295|13988
1623700500000|2021-06-14 19:55:00|12320|12317|12343|12340|12348|12343|12315|12305|26459
1623763800000|2021-06-15 13:30:00|12345|12261|12384|12330|12389|12330|12312|12228|10801
1623764100000|2021-06-15 13:35:00|12383|12331|12314|12291|12383|12346|12300|12275|2415
1623764400000|2021-06-15 13:40:00|12315|12296|12298|12280|12323|12296|12294|12261|3442
1623764700000|2021-06-15 13:45:00|12303|12274|12297|12264|12305|12274|12273|12247|300
1623765000000|2021-06-15 13:50:00|12299|12268|12307|12289|12320|12290|12297|12264|2551
1623765300000|2021-06-15 13:55:00|12300|12292|12313|12292|12332|12305|12297|12279|1300
1623765600000|2021-06-15 14:00:00|12316|12284|12314|12304|12340|12324|12310|12280|35823
1623765900000|2021-06-15 14:05:00|12311|12308|12300|12293|12335|12322|12300|12282|11637
1623766200000|2021-06-15 14:10:00|12301|12294|12327|12304|12344|12331|12292|12280|16619
1623766500000|2021-06-15 14:15:00|12326|12308|12332|12320|12334|12320|12313|12297|3200
1623766800000|2021-06-15 14:20:00|12331|12312|12334|12326|12349|12330|12324|12304|5792
1623767100000|2021-06-15 14:25:00|12333|12321|12320|12308|12334|12326|12318|12307|8414
1623767400000|2021-06-15 14:30:00|12321|12311|12330|12322|12336|12331|12318|12305|6041
1623767700000|2021-06-15 14:35:00|12334|12324|12331|12319|12335|12328|12326|12312|2519
1623768000000|2021-06-15 14:40:00|12330|12317|12336|12324|12344|12334|12325|12307|2224
1623768300000|2021-06-15 14:45:00|12335|12321|12300|12292|12336|12321|12300|12290|4064
1623768600000|2021-06-15 14:50:00|12299|12291|12305|12301|12349|12332|12297|12285|9911
1623768900000|2021-06-15 14:55:00|12304|12300|12338|12325|12339|12326|12301|12295|3875
1623769200000|2021-06-15 15:00:00|12335|12324|12325|12318|12338|12333|12321|12310|3990
1623769500000|2021-06-15 15:05:00|12324|12314|12324|12310|12328|12322|12316|12305|2250
1623769800000|2021-06-15 15:10:00|12317|12311|12315|12309|12324|12316|12313|12302|1732
1623770100000|2021-06-15 15:15:00|12316|12307|12326|12316|12328|12320|12315|12305|4638
1623770400000|2021-06-15 15:20:00|12325|12315|12324|12313|12332|12326|12321|12313|4162
1623770700000|2021-06-15 15:25:00|12321|12311|12321|12312|12338|12326|12316|12303|2200
1623771000000|2021-06-15 15:30:00|12320|12311|12305|12298|12320|12311|12301|12289|1816
1623771300000|2021-06-15 15:35:00|12302|12297|12309|12298|12328|12320|12302|12286|6776
1623771600000|2021-06-15 15:40:00|12308|12299|12319|12304|12322|12309|12296|12282|6639
1623771900000|2021-06-15 15:45:00|12318|12305|12306|12291|12319|12313|12294|12287|8997
1623772200000|2021-06-15 15:50:00|12305|12292|12310|12296|12310|12305|12292|12280|22817
1623772500000|2021-06-15 15:55:00|12307|12297|12247|12233|12310|12298|12241|12230|12127
1623772800000|2021-06-15 16:00:00|12248|12234|12255|12247|12261|12250|12243|12230|2217
1623773100000|2021-06-15 16:05:00|12251|12248|12264|12258|12265|12260|12248|12241|2366
1623773400000|2021-06-15 16:10:00|12263|12259|12257|12238|12268|12267|12254|12237|2240
1623773700000|2021-06-15 16:15:00|12261|12239|12263|12252|12264|12260|12252|12239|1423
1623774000000|2021-06-15 16:20:00|12262|12251|12281|12278|12284|12279|12257|12240|2334
1623774300000|2021-06-15 16:25:00|12284|12279|12289|12281|12290|12285|12281|12273|1201
1623774600000|2021-06-15 16:30:00|12285|12279|12286|12280|12288|12282|12276|12268|1019
1623774900000|2021-06-15 16:35:00|12284|12279|12294|12288|12294|12289|12282|12274|1600
1623775200000|2021-06-15 16:40:00|12291|12282|12297|12291|12297|12291|12288|12282|1880
1623775500000|2021-06-15 16:45:00|12299|12292|12305|12296|12306|12302|12298|12292|2110
1623775800000|2021-06-15 16:50:00|12303|12298|12323|12311|12328|12324|12302|12298|8223
1623776100000|2021-06-15 16:55:00|12322|12314|12317|12305|12324|12317|12305|12299|3706
1623776400000|2021-06-15 17:00:00|12315|12296|12326|12322|12328|12322|12307|12296|4463
1623776700000|2021-06-15 17:05:00|12328|12323|12334|12328|12337|12333|12327|12313|6149
1623777000000|2021-06-15 17:10:00|12331|12329|12323|12311|12334|12330|12322|12310|5243
1623777300000|2021-06-15 17:15:00|12322|12312|12333|12326|12333|12330|12322|12311|7508
1623777600000|2021-06-15 17:20:00|12332|12325|12348|12340|12349|12343|12329|12325|7209
1623777900000|2021-06-15 17:25:00|12349|12336|12339|12337|12349|12337|12336|12329|2200
1623778200000|2021-06-15 17:30:00|12345|12338|12335|12330|12345|12339|12335|12324|8962
1623778500000|2021-06-15 17:35:00|12333|12324|12338|12331|12343|12337|12329|12322|5300
1623778800000|2021-06-15 17:40:00|12339|12332|12349|12341|12349|12347|12334|12331|3424
1623779100000|2021-06-15 17:45:00|12350|12343|12349|12342|12350|12345|12342|12333|2100
1623779400000|2021-06-15 17:50:00|12353|12345|12354|12349|12354|12353|12352|12345|4376
1623779700000|2021-06-15 17:55:00|12355|12351|12375|12367|12375|12370|12355|12349|4941
1623780000000|2021-06-15 18:00:00|12373|12369|12381|12372|12381|12377|12371|12366|2370
1623780300000|2021-06-15 18:05:00|12380|12373|12395|12388|12395|12390|12380|12372|3650
1623780600000|2021-06-15 18:10:00|12392|12387|12379|12373|12395|12387|12379|12366|4400
1623780900000|2021-06-15 18:15:00|12378|12374|12384|12377|12385|12382|12378|12367|2834
1623781200000|2021-06-15 18:20:00|12382|12376|12374|12365|12384|12377|12370|12364|10091
1623781500000|2021-06-15 18:25:00|12371|12364|12368|12357|12374|12366|12364|12354|6033
1623781800000|2021-06-15 18:30:00|12362|12356|12349|12340|12362|12356|12349|12333|5210
1623782100000|2021-06-15 18:35:00|12347|12341|12354|12348|12357|12348|12341|12328|4621
1623782400000|2021-06-15 18:40:00|12357|12351|12355|12346|12362|12359|12342|12332|5304
1623782700000|2021-06-15 18:45:00|12354|12342|12359|12354|12363|12358|12351|12342|4829
1623783000000|2021-06-15 18:50:00|12356|12355|12370|12366|12372|12368|12356|12350|4132
1623783300000|2021-06-15 18:55:00|12372|12367|12376|12364|12392|12379|12371|12364|3175
1623783600000|2021-06-15 19:00:00|12370|12367|12371|12364|12379|12375|12370|12364|1496
1623783900000|2021-06-15 19:05:00|12373|12365|12377|12371|12377|12372|12371|12364|2406
1623784200000|2021-06-15 19:10:00|12374|12370|12360|12355|12374|12370|12359|12346|3793
1623784500000|2021-06-15 19:15:00|12361|12356|12354|12350|12361|12359|12351|12346|4117
1623784800000|2021-06-15 19:20:00|12355|12351|12343|12337|12372|12364|12343|12333|6622
1623785100000|2021-06-15 19:25:00|12344|12338|12336|12323|12348|12342|12333|12322|6212
1623785400000|2021-06-15 19:30:00|12332|12320|12320|12315|12336|12320|12308|12303|7279
1623785700000|2021-06-15 19:35:00|12321|12317|12323|12318|12324|12321|12318|12307|19910
1623786000000|2021-06-15 19:40:00|12321|12319|12315|12311|12329|12324|12315|12308|14477
1623786300000|2021-06-15 19:45:00|12317|12312|12330|12324|12330|12327|12315|12311|15031
1623786600000|2021-06-15 19:50:00|12328|12319|12315|12311|12335|12331|12314|12310|19832
1623786900000|2021-06-15 19:55:00|12313|12310|12288|12283|12317|12314|12288|12280|59048
1623850200000|2021-06-16 13:30:00|12333|12194|12280|12252|12333|12280|12274|12194|5927
1623850500000|2021-06-16 13:35:00|12279|12253|12283|12256|12302|12285|12273|12253|1915
1623850800000|2021-06-16 13:40:00|12282|12240|12282|12260|12287|12260|12246|12240|1767
1623851100000|2021-06-16 13:45:00|12275|12261|12274|12246|12299|12266|12262|12246|295
1623851400000|2021-06-16 13:50:00|12266|12240|12247|12230|12266|12240|12247|12230|500
1623851700000|2021-06-16 13:55:00|12246|12231|12247|12230|12256|12231|12211|12196|3283
1623852000000|2021-06-16 14:00:00|12251|12229|12242|12229|12258|12241|12234|12212|920
1623852300000|2021-06-16 14:05:00|12244|12230|12254|12236|12258|12245|12242|12230|493
1623852600000|2021-06-16 14:10:00|12253|12233|12256|12243|12267|12258|12237|12220|3861
1623852900000|2021-06-16 14:15:00|12255|12244|12257|12246|12265|12247|12243|12229|1950
1623853200000|2021-06-16 14:20:00|12255|12238|12237|12226|12255|12242|12231|12220|5083
1623853500000|2021-06-16 14:25:00|12239|12227|12263|12251|12266|12251|12239|12227|522
1623853800000|2021-06-16 14:30:00|12266|12252|12257|12249|12266|12257|12253|12242|1100
1623854100000|2021-06-16 14:35:00|12255|12245|12250|12241|12260|12256|12244|12230|2300
1623854400000|2021-06-16 14:40:00|12249|12243|12258|12247|12258|12251|12235|12225|1500
1623854700000|2021-06-16 14:45:00|12254|12248|12256|12240|12277|12264|12248|12237|3239
1623855000000|2021-06-16 14:50:00|12248|12239|12242|12228|12256|12240|12235|12225|900
1623855300000|2021-06-16 14:55:00|12234|12229|12237|12223|12245|12232|12224|12216|3569
1623855600000|2021-06-16 15:00:00|12235|12222|12254|12238|12257|12250|12226|12218|3901
1623855900000|2021-06-16 15:05:00|12262|12240|12247|12238|12267|12250|12244|12234|3278
1623856200000|2021-06-16 15:10:00|12246|12235|12243|12236|12255|12240|12235|12219|8860
1623856500000|2021-06-16 15:15:00|12249|12239|12242|12236|12250|12240|12237|12224|5531
1623856800000|2021-06-16 15:20:00|12244|12237|12248|12243|12256|12247|12238|12228|2295
1623857100000|2021-06-16 15:25:00|12250|12244|12262|12253|12268|12257|12250|12244|2636
1623857400000|2021-06-16 15:30:00|12261|12254|12291|12284|12295|12284|12256|12248|1091
1623857700000|2021-06-16 15:35:00|12293|12285|12306|12295|12313|12302|12290|12284|2017
1623858000000|2021-06-16 15:40:00|12308|12297|12312|12305|12312|12305|12302|12288|1100
1623858300000|2021-06-16 15:45:00|12311|12306|12320|12313|12325|12322|12310|12302|1494
1623858600000|2021-06-16 15:50:00|12319|12314|12324|12320|12324|12320|12315|12304|909
1623858900000|2021-06-16 15:55:00|12326|12307|12319|12313|12340|12331|12318|12297|1702
1623859200000|2021-06-16 16:00:00|12322|12315|12332|12325|12345|12335|12322|12315|2772
1623859500000|2021-06-16 16:05:00|12336|12326|12316|12310|12338|12331|12316|12305|2251
1623859800000|2021-06-16 16:10:00|12315|12300|12301|12288|12315|12306|12296|12284|1808
1623860100000|2021-06-16 16:15:00|12302|12296|12295|12287|12304|12299|12287|12278|1100
1623860400000|2021-06-16 16:20:00|12291|12288|12291|12283|12296|12289|12287|12283|1121
1623860700000|2021-06-16 16:25:00|12290|12284|12282|12273|12296|12286|12277|12273|1619
1623861000000|2021-06-16 16:30:00|12277|12274|12291|12286|12293|12286|12277|12273|5546
1623861300000|2021-06-16 16:35:00|12293|12289|12254|12247|12296|12292|12251|12240|9555
1623861600000|2021-06-16 16:40:00|12255|12250|12274|12271|12274|12272|12255|12250|1421
1623861900000|2021-06-16 16:45:00|12272|12263|12267|12261|12272|12268|12264|12258|1723
1623862200000|2021-06-16 16:50:00|12268|12260|12273|12265|12282|12277|12267|12260|1311
1623862500000|2021-06-16 16:55:00|12272|12262|12281|12276|12281|12276|12270|12259|500
1623862800000|2021-06-16 17:00:00|12278|12275|12272|12269|12287|12278|12272|12259|1018
1623863100000|2021-06-16 17:05:00|12271|12270|12284|12278|12284|12280|12269|12261|1578
1623863400000|2021-06-16 17:10:00|12283|12279|12281|12278|12283|12280|12273|12258|1269
1623863700000|2021-06-16 17:15:00|12283|12276|12290|12285|12290|12288|12283|12274|1602
1623864000000|2021-06-16 17:20:00|12294|12286|12278|12274|12294|12290|12277|12269|2800
1623864300000|2021-06-16 17:25:00|12283|12275|12284|12275|12285|12281|12277|12273|800
1623864600000|2021-06-16 17:30:00|12282|12276|12298|12294|12304|12297|12280|12275|1507
1623864900000|2021-06-16 17:35:00|12297|12288|12299|12289|12304|12302|12290|12280|1100
1623865200000|2021-06-16 17:40:00|12294|12290|12301|12294|12314|12303|12294|12290|1729
1623865500000|2021-06-16 17:45:00|12300|12293|12291|12278|12303|12299|12290|12278|673
1623865800000|2021-06-16 17:50:00|12287|12274|12299|12293|12302|12293|12278|12268|1692
1623866100000|2021-06-16 17:55:00|12303|12296|12325|12311|12345|12331|12296|12290|8829
1623866400000|2021-06-16 18:00:00|12322|12310|12226|12198|12322|12310|12203|12163|8698
1623866700000|2021-06-16 18:05:00|12261|12199|12233|12210|12299|12249|12230|12190|2787
1623867000000|2021-06-16 18:10:00|12232|12228|12243|12227|12275|12244|12228|12210|9301
1623867300000|2021-06-16 18:15:00|12242|12225|12202|12182|12242|12225|12191|12174|800
1623867600000|2021-06-16 18:20:00|12201|12183|12208|12189|12227|12216|12193|12174|1027
1623867900000|2021-06-16 18:25:00|12207|12190|12234|12214|12243|12228|12207|12189|3633
1623868200000|2021-06-16 18:30:00|12230|12215|12216|12200|12240|12222|12206|12184|1400
1623868500000|2021-06-16 18:35:00|12214|12199|12197|12183|12232|12209|12189|12174|2462
1623868800000|2021-06-16 18:40:00|12196|12184|12161|12152|12196|12184|12158|12150|2200
1623869100000|2021-06-16 18:45:00|12160|12150|12153|12144|12188|12167|12147|12129|4629
1623869400000|2021-06-16 18:50:00|12163|12146|12207|12190|12219|12190|12158|12142|1400
1623869700000|2021-06-16 18:55:00|12201|12184|12211|12201|12224|12208|12189|12166|4605
1623870000000|2021-06-16 19:00:00|12210|12202|12222|12211|12231|12217|12204|12188|3070
1623870300000|2021-06-16 19:05:00|12223|12213|12246|12235|12247|12236|12216|12209|8499
1623870600000|2021-06-16 19:10:00|12252|12236|12255|12248|12256|12249|12235|12224|4009
1623870900000|2021-06-16 19:15:00|12256|12251|12274|12269|12274|12270|12253|12246|4377
1623871200000|2021-06-16 19:20:00|12272|12264|12285|12276|12286|12280|12261|12249|5013
1623871500000|2021-06-16 19:25:00|12283|12275|12274|12265|12305|12296|12269|12261|11872
1623871800000|2021-06-16 19:30:00|12276|12266|12218|12209|12277|12272|12218|12208|23565
1623872100000|2021-06-16 19:35:00|12219|12210|12244|12235|12248|12236|12210|12200|8946
1623872400000|2021-06-16 19:40:00|12246|12236|12232|12227|12263|12257|12219|12213|8525
1623872700000|2021-06-16 19:45:00|12233|12229|12216|12211|12245|12234|12214|12210|10412
1623873000000|2021-06-16 19:50:00|12214|12210|12186|12179|12219|12215|12183|12170|24215
1623873300000|2021-06-16 19:55:00|12185|12173|12152|12145|12185|12179|12149|12143|46895
1623936600000|2021-06-17 13:30:00|12237|12104|12209|12160|12237|12160|12151|12103|5050
1623936900000|2021-06-17 13:35:00|12208|12161|12166|12139|12210|12172|12163|12128|300
1623937200000|2021-06-17 13:40:00|12165|12140|12175|12150|12192|12155|12137|12108|7128
1623937500000|2021-06-17 13:45:00|12169|12151|12159|12133|12189|12160|12155|12129|1603
1623937800000|2021-06-17 13:50:00|12154|12134|12177|12153|12190|12169|12145|12130|4859
1623938100000|2021-06-17 13:55:00|12178|12156|12178|12157|12187|12164|12140|12120|1500
1623938400000|2021-06-17 14:00:00|12174|12158|12147|12134|12189|12171|12130|12124|2005
1623938700000|2021-06-17 14:05:00|12145|12133|12110|12097|12174|12154|12106|12091|6333
1623939000000|2021-06-17 14:10:00|12103|12100|12100|12084|12131|12108|12100|12079|592
1623939300000|2021-06-17 14:15:00|12116|12083|12123|12099|12125|12104|12104|12082|200
1623939600000|2021-06-17 14:20:00|12115|12103|12109|12099|12126|12103|12095|12083|1303
1623939900000|2021-06-17 14:25:00|12108|12098|12104|12095|12123|12111|12102|12078|3855
1623940200000|2021-06-17 14:30:00|12109|12096|12127|12111|12127|12112|12095|12075|2866
1623940500000|2021-06-17 14:35:00|12121|12110|12135|12115|12153|12143|12117|12110|3224
1623940800000|2021-06-17 14:40:00|12134|12116|12130|12113|12136|12126|12125|12111|100
1623941100000|2021-06-17 14:45:00|12129|12114|12120|12099|12131|12117|12102|12088|1785
1623941400000|2021-06-17 14:50:00|12119|12106|12100|12092|12119|12107|12098|12082|1081
1623941700000|2021-06-17 14:55:00|12101|12091|12120|12109|12125|12114|12092|12075|879
1623942000000|2021-06-17 15:00:00|12111|12106|12094|12081|12114|12107|12080|12075|2296
1623942300000|2021-06-17 15:05:00|12093|12084|12090|12078|12097|12085|12078|12068|506
1623942600000|2021-06-17 15:10:00|12084|12079|12079|12067|12115|12098|12079|12067|1960
1623942900000|2021-06-17 15:15:00|12081|12068|12094|12085|12110|12095|12074|12056|1714
1623943200000|2021-06-17 15:20:00|12092|12082|12052|12033|12094|12082|12052|12029|1000
1623943500000|2021-06-17 15:25:00|12051|12034|12055|12040|12066|12048|12043|12034|674
1623943800000|2021-06-17 15:30:00|12054|12035|12063|12050|12074|12058|12047|12035|3744
1623944100000|2021-06-17 15:35:00|12062|12051|12074|12060|12078|12063|12051|12041|2249
1623944400000|2021-06-17 15:40:00|12076|12061|12043|12038|12081|12070|12036|12026|1980
1623944700000|2021-06-17 15:45:00|12045|12040|12067|12056|12069|12060|12045|12038|600
1623945000000|2021-06-17 15:50:00|12065|12045|12035|12020|12069|12056|12034|12020|1027
1623945300000|2021-06-17 15:55:00|12041|12023|12020|12001|12044|12035|12010|12000|1824
1623945600000|2021-06-17 16:00:00|12019|12000|12026|12014|12030|12024|12008|12000|2504
1623945900000|2021-06-17 16:05:00|12024|12016|12021|12011|12026|12016|12008|12000|2411
1623946200000|2021-06-17 16:10:00|12020|12017|12013|12000|12020|12020|12013|12000|2100
1623946500000|2021-06-17 16:15:00|12012|12001|11982|11963|12012|12001|11981|11963|3401
1623946800000|2021-06-17 16:20:00|11981|11964|11958|11950|11983|11973|11957|11950|2242
1623947100000|2021-06-17 16:25:00|11965|11951|11968|11959|11973|11964|11956|11950|7269
1623947400000|2021-06-17 16:30:00|11967|11958|11979|11969|11979|11970|11960|11950|2524
1623947700000|2021-06-17 16:35:00|11987|11972|11985|11975|11997|11990|11981|11970|1456
1623948000000|2021-06-17 16:40:00|11984|11974|11991|11980|11993|11985|11984|11971|5720
1623948300000|2021-06-17 16:45:00|11989|11979|11985|11972|11989|11981|11974|11962|3288
1623948600000|2021-06-17 16:50:00|11991|11970|12010|12002|12010|12002|11991|11970|2959
1623948900000|2021-06-17 16:55:00|12006|12003|12003|11996|12013|12004|12000|11984|3218
1623949200000|2021-06-17 17:00:00|12000|11990|11997|11985|12000|11990|11976|11966|6833
1623949500000|2021-06-17 17:05:00|11995|11987|12006|11995|12016|12002|11985|11971|5759
1623949800000|2021-06-17 17:10:00|11999|11998|12003|11995|12013|11998|11997|11994|1809
1623950100000|2021-06-17 17:15:00|12006|11999|12008|11998|12020|12012|12004|11994|12940
1623950400000|2021-06-17 17:20:00|12014|12000|12029|12019|12030|12021|12008|11998|2282
1623950700000|2021-06-17 17:25:00|12028|12017|12008|11995|12028|12017|12002|11994|4056
1623951000000|2021-06-17 17:30:00|12006|11998|12010|12002|12017|12009|11985|11972|2564
1623951300000|2021-06-17 17:35:00|12004|11990|11998|11985|12018|12006|11998|11983|700
1623951600000|2021-06-17 17:40:00|11997|11988|11995|11983|11997|11988|11979|11964|900
1623951900000|2021-06-17 17:45:00|11992|11985|11994|11985|12002|11988|11988|11975|800
1623952200000|2021-06-17 17:50:00|11989|11982|11983|11977|11989|11982|11983|11970|700
1623952500000|2021-06-17 17:55:00|11980|11976|11973|11963|11988|11976|11971|11960|704
1623952800000|2021-06-17 18:00:00|11972|11962|11973|11962|11973|11964|11960|11950|1867
1623953100000|2021-06-17 18:05:00|11972|11963|11971|11962|11985|11972|11969|11959|1500
1623953400000|2021-06-17 18:10:00|11974|11963|11982|11973|11995|11990|11972|11961|912
1623953700000|2021-06-17 18:15:00|11984|11974|11979|11969|11991|11984|11979|11965|1217
1623954000000|2021-06-17 18:20:00|11978|11968|11983|11971|11983|11976|11968|11956|1425
1623954300000|2021-06-17 18:25:00|11981|11974|11983|11968|11984|11976|11976|11963|984
1623954600000|2021-06-17 18:30:00|11975|11969|11981|11969|11981|11971|11963|11952|2506
1623954900000|2021-06-17 18:35:00|11980|11970|11984|11976|11991|11979|11980|11970|1902
1623955200000|2021-06-17 18:40:00|11980|11977|11994|11988|12009|11997|11980|11977|2117
1623955500000|2021-06-17 18:45:00|11990|11987|11981|11973|12010|12001|11978|11967|1031
1623955800000|2021-06-17 18:50:00|11979|11974|11990|11980|11992|11987|11979|11973|4537
1623956100000|2021-06-17 18:55:00|11981|11983|12000|11993|12003|11995|11981|11983|2678
1623956400000|2021-06-17 19:00:00|12002|11996|11994|11983|12010|11996|11978|11967|12215
1623956700000|2021-06-17 19:05:00|11992|11984|11979|11972|11994|11984|11969|11965|2200
1623957000000|2021-06-17 19:10:00|11983|11973|12014|12006|12017|12008|11983|11972|2862
1623957300000|2021-06-17 19:15:00|12013|12004|12018|12006|12038|12024|12006|11997|2139
1623957600000|2021-06-17 19:20:00|12017|12008|12026|12019|12035|12022|12017|12008|1909
1623957900000|2021-06-17 19:25:00|12030|12020|12020|12013|12033|12022|12015|12007|1659
1623958200000|2021-06-17 19:30:00|12022|12016|12037|12032|12039|12034|12020|12006|4567
1623958500000|2021-06-17 19:35:00|12036|12035|12062|12058|12069|12062|12036|12035|6977
1623958800000|2021-06-17 19:40:00|12066|12059|12062|12051|12072|12068|12053|12047|5472
1623959100000|2021-06-17 19:45:00|12061|12050|12043|12034|12061|12050|12035|12023|9444
1623959400000|2021-06-17 19:50:00|12047|12039|12057|12051|12068|12065|12047|12034|12664
1623959700000|2021-06-17 19:55:00|12054|12040|12035|12028|12067|12060|12029|12023|34195
1624023000000|2021-06-18 13:30:00|12044|11901|11950|11899|12044|11980|11910|11852|88344
1624023300000|2021-06-18 13:35:00|11951|11900|11991|11962|11992|11962|11914|11864|800
1624023600000|2021-06-18 13:40:00|12000|11963|11972|11943|12028|12003|11967|11933|1250
1624023900000|2021-06-18 13:45:00|11968|11944|11996|11967|12019|11995|11955|11921|1603
1624024200000|2021-06-18 13:50:00|11995|11960|11922|11905|11995|11963|11922|11892|3072
1624024500000|2021-06-18 13:55:00|11927|11883|11930|11910|11952|11930|11909|11879|2409
1624024800000|2021-06-18 14:00:00|11934|11914|11955|11924|12000|11969|11933|11912|5014
1624025100000|2021-06-18 14:05:00|11954|11923|11940|11913|11955|11939|11937|11909|900
1624025400000|2021-06-18 14:10:00|11939|11914|11940|11902|11952|11940|11923|11896|2242
1624025700000|2021-06-18 14:15:00|11939|11903|11895|11879|11940|11903|11893|11879|2234
1624026000000|2021-06-18 14:20:00|11887|11880|11869|11850|11887|11880|11862|11850|2602
1624026300000|2021-06-18 14:25:00|11868|11848|11848|11828|11871|11860|11841|11814|2400
1624026600000|2021-06-18 14:30:00|11845|11829|11867|11853|11867|11855|11831|11810|4888
1624026900000|2021-06-18 14:35:00|11874|11852|11909|11879|11918|11898|11867|11852|2535
1624027200000|2021-06-18 14:40:00|11908|11880|11858|11849|11908|11880|11854|11834|1401
1624027500000|2021-06-18 14:45:00|11857|11834|11882|11869|11885|11869|11847|11834|1872
1624027800000|2021-06-18 14:50:00|11878|11868|11866|11843|11901|11876|11858|11843|1516
1624028100000|2021-06-18 14:55:00|11870|11844|11887|11877|11891|11878|11862|11843|4697
1624028400000|2021-06-18 15:00:00|11886|11875|11881|11869|11893|11878|11878|11865|2855
1624028700000|2021-06-18 15:05:00|11878|11856|11881|11871|11892|11875|11865|11855|1981
1624029000000|2021-06-18 15:10:00|11884|11870|11915|11900|11916|11900|11878|11870|2708
1624029300000|2021-06-18 15:15:00|11914|11905|11924|11915|11926|11915|11909|11900|3759
1624029600000|2021-06-18 15:20:00|11927|11916|11945|11930|11954|11936|11927|11916|2600
1624029900000|2021-06-18 15:25:00|11946|11932|11908|11900|11946|11932|11908|11894|1050
1624030200000|2021-06-18 15:30:00|11906|11896|11937|11920|11937|11925|11885|11869|1319
1624030500000|2021-06-18 15:35:00|11932|11919|11918|11905|11932|11923|11913|11905|448
1624030800000|2021-06-18 15:40:00|11917|11909|11915|11906|11925|11912|11902|11890|2065
1624031100000|2021-06-18 15:45:00|11914|11900|11913|11897|11915|11904|11898|11884|1133
1624031400000|2021-06-18 15:50:00|11918|11905|11938|11931|11940|11931|11914|11905|2380
1624031700000|2021-06-18 15:55:00|11935|11921|11936|11925|11946|11937|11928|11913|3375
1624032000000|2021-06-18 16:00:00|11935|11926|11934|11928|11940|11929|11910|11897|5446
1624032300000|2021-06-18 16:05:00|11931|11929|11932|11922|11945|11932|11929|11920|984
1624032600000|2021-06-18 16:10:00|11931|11921|11921|11915|11941|11929|11919|11908|1510
1624032900000|2021-06-18 16:15:00|11920|11916|11929|11919|11935|11921|11909|11893|2345
1624033200000|2021-06-18 16:20:00|11927|11918|11917|11911|11929|11921|11915|11907|1220
1624033500000|2021-06-18 16:25:00|11916|11912|11919|11908|11924|11916|11911|11905|1615
1624033800000|2021-06-18 16:30:00|11918|11907|11900|11895|11918|11908|11895|11885|503
1624034100000|2021-06-18 16:35:00|11899|11893|11905|11900|11905|11902|11899|11893|2471
1624034400000|2021-06-18 16:40:00|11904|11901|11906|11900|11927|11919|11903|11893|3905
1624034700000|2021-06-18 16:45:00|11903|11896|11899|11891|11908|11900|11890|11881|1000
1624035000000|2021-06-18 16:50:00|11897|11889|11888|11878|11906|11894|11886|11877|1034
1624035300000|2021-06-18 16:55:00|11884|11877|11887|11880|11888|11884|11876|11870|655
1624035600000|2021-06-18 17:00:00|11886|11870|11888|11879|11895|11886|11881|11868|1202
1624035900000|2021-06-18 17:05:00|11887|11872|11884|11878|11893|11882|11879|11868|804
1624036200000|2021-06-18 17:10:00|11883|11877|11889|11881|11893|11886|11879|11868|826
1624036500000|2021-06-18 17:15:00|11890|11882|11858|11850|11890|11883|11858|11850|2242
1624036800000|2021-06-18 17:20:00|11857|11854|11856|11847|11865|11855|11846|11838|1006
1624037100000|2021-06-18 17:25:00|11854|11848|11844|11836|11860|11849|11838|11826|2775
1624037400000|2021-06-18 17:30:00|11851|11840|11857|11847|11857|11853|11840|11832|1423
1624037700000|2021-06-18 17:35:00|11856|11848|11838|11829|11859|11853|11837|11825|600
1624038000000|2021-06-18 17:40:00|11834|11827|11827|11820|11844|11833|11827|11820|1442
1624038300000|2021-06-18 17:45:00|11821|11818|11832|11821|11835|11826|11819|11810|2000
1624038600000|2021-06-18 17:50:00|11830|11822|11814|11807|11832|11822|11810|11803|1531
1624038900000|2021-06-18 17:55:00|11813|11804|11833|11825|11835|11825|11811|11801|1201
1624039200000|2021-06-18 18:00:00|11832|11826|11823|11814|11843|11834|11815|11805|1804
1624039500000|2021-06-18 18:05:00|11827|11815|11814|11806|11833|11822|11811|11800|1300
1624039800000|2021-06-18 18:10:00|11818|11807|11821|11812|11829|11815|11807|11800|1812
1624040100000|2021-06-18 18:15:00|11828|11814|11828|11817|11831|11823|11811|11800|2546
1624040400000|2021-06-18 18:20:00|11829|11816|11829|11823|11847|11831|11825|11816|1653
1624040700000|2021-06-18 18:25:00|11824|11816|11824|11817|11834|11821|11815|11805|2263
1624041000000|2021-06-18 18:30:00|11826|11818|11825|11819|11840|11829|11820|11813|7328
1624041300000|2021-06-18 18:35:00|11828|11822|11837|11833|11843|11833|11817|11810|2726
1624041600000|2021-06-18 18:40:00|11836|11832|11835|11826|11836|11833|11820|11808|4159
1624041900000|2021-06-18 18:45:00|11834|11825|11828|11820|11837|11831|11819|11812|1324
1624042200000|2021-06-18 18:50:00|11827|11821|11819|11814|11832|11825|11817|11810|2303
1624042500000|2021-06-18 18:55:00|11818|11815|11788|11781|11822|11816|11774|11764|4614
1624042800000|2021-06-18 19:00:00|11790|11782|11804|11793|11814|11807|11779|11772|3475
1624043100000|2021-06-18 19:05:00|11808|11795|11791|11781|11813|11797|11786|11775|1814
1624043400000|2021-06-18 19:10:00|11790|11776|11818|11813|11821|11818|11787|11776|7735
1624043700000|2021-06-18 19:15:00|11817|11814|11834|11825|11837|11831|11814|11798|2188
1624044000000|2021-06-18 19:20:00|11832|11826|11846|11840|11846|11840|11823|11814|1882
1624044300000|2021-06-18 19:25:00|11843|11839|11815|11807|11846|11839|11807|11800|3954
1624044600000|2021-06-18 19:30:00|11813|11806|11799|11794|11815|11809|11791|11785|4432
1624044900000|2021-06-18 19:35:00|11802|11793|11816|11799|11818|11809|11780|11773|10684
1624045200000|2021-06-18 19:40:00|11813|11800|11818|11808|11826|11819|11792|11782|14317
1624045500000|2021-06-18 19:45:00|11817|11809|11785|11777|11822|11812|11782|11776|8708
1624045800000|2021-06-18 19:50:00|11783|11776|11782|11768|11805|11794|11761|11755|30014
1624046100000|2021-06-18 19:55:00|11787|11775|11735|11724|11801|11790|11727|11724|56317
1624282200000|2021-06-21 13:30:00|11695|11621|11700|11660|11736|11711|11652|11615|12720
1624282500000|2021-06-21 13:35:00|11699|11661|11769|11748|11777|11758|11694|11660|3366
1624282800000|2021-06-21 13:40:00|11783|11734|11799|11782|11799|11782|11760|11722|4295
1624283100000|2021-06-21 13:45:00|11802|11789|11806|11777|11828|11803|11794|11771|1400
1624283400000|2021-06-21 13:50:00|11810|11776|11816|11801|11844|11817|11807|11776|4551
1624283700000|2021-06-21 13:55:00|11813|11805|11831|11807|11831|11809|11794|11777|1400
1624284000000|2021-06-21 14:00:00|11830|11808|11838|11827|11844|11832|11824|11808|3691
1624284300000|2021-06-21 14:05:00|11837|11828|11840|11822|11865|11852|11830|11816|6612
1624284600000|2021-06-21 14:10:00|11836|11823|11875|11854|11879|11860|11835|11816|1098
1624284900000|2021-06-21 14:15:00|11879|11855|11875|11851|11905|11892|11864|11851|1942
1624285200000|2021-06-21 14:20:00|11874|11852|11892|11870|11905|11881|11865|11846|1800
1624285500000|2021-06-21 14:25:00|11889|11863|11894|11874|11896|11880|11877|11860|4227
1624285800000|2021-06-21 14:30:00|11893|11875|11882|11868|11893|11878|11865|11844|2070
1624286100000|2021-06-21 14:35:00|11879|11870|11878|11861|11883|11873|11869|11848|1000
1624286400000|2021-06-21 14:40:00|11874|11870|11884|11866|11886|11876|11871|11850|1253
1624286700000|2021-06-21 14:45:00|11881|11867|11890|11876|11900|11894|11879|11866|2484
1624287000000|2021-06-21 14:50:00|11888|11883|11891|11876|11896|11889|11882|11863|1233
1624287300000|2021-06-21 14:55:00|11890|11875|11886|11875|11900|11893|11882|11865|2890
1624287600000|2021-06-21 15:00:00|11887|11878|11849|11839|11899|11882|11849|11839|2288
1624287900000|2021-06-21 15:05:00|11856|11832|11850|11843|11856|11845|11832|11817|3827
1624288200000|2021-06-21 15:10:00|11852|11846|11872|11857|11874|11867|11852|11843|3717
1624288500000|2021-06-21 15:15:00|11875|11862|11896|11888|11900|11893|11875|11862|1161
1624288800000|2021-06-21 15:20:00|11898|11890|11902|11888|11908|11897|11890|11882|6312
1624289100000|2021-06-21 15:25:00|11899|11889|11886|11873|11906|11897|11883|11867|2029
1624289400000|2021-06-21 15:30:00|11887|11871|11892|11883|11902|11889|11880|11868|2041
1624289700000|2021-06-21 15:35:00|11899|11884|11899|11892|11902|11896|11895|11880|1921
1624290000000|2021-06-21 15:40:00|11900|11893|11916|11909|11917|11909|11893|11884|5647
1624290300000|2021-06-21 15:45:00|11919|11910|11928|11920|11928|11923|11914|11903|1699
1624290600000|2021-06-21 15:50:00|11927|11921|11935|11927|11940|11933|11927|11918|2342
1624290900000|2021-06-21 15:55:00|11932|11922|11935|11923|11942|11932|11932|11919|1202
1624291200000|2021-06-21 16:00:00|11934|11924|11932|11923|11941|11931|11929|11918|1629
1624291500000|2021-06-21 16:05:00|11930|11922|11912|11901|11932|11925|11912|11900|1383
1624291800000|2021-06-21 16:10:00|11911|11902|11902|11893|11915|11912|11902|11891|4323
1624292100000|2021-06-21 16:15:00|11898|11892|11910|11901|11916|11907|11898|11885|2474
1624292400000|2021-06-21 16:20:00|11916|11906|11921|11916|11925|11919|11910|11901|3052
1624292700000|2021-06-21 16:25:00|11927|11918|11928|11920|11931|11926|11917|11903|2234
1624293000000|2021-06-21 16:30:00|11927|11921|11921|11907|11931|11926|11916|11907|2003
1624293300000|2021-06-21 16:35:00|11920|11909|11923|11918|11923|11918|11900|11893|2043
1624293600000|2021-06-21 16:40:00|11926|11919|11920|11915|11939|11933|11913|11900|10994
1624293900000|2021-06-21 16:45:00|11916|11912|11944|11936|11950|11942|11911|11900|10699
1624294200000|2021-06-21 16:50:00|11943|11926|11942|11935|11950|11942|11940|11924|503
1624294500000|2021-06-21 16:55:00|11948|11933|11947|11936|11950|11943|11943|11928|981
1624294800000|2021-06-21 17:00:00|11948|11937|11958|11947|11958|11949|11947|11935|1079
1624295100000|2021-06-21 17:05:00|11957|11948|11966|11954|11970|11963|11957|11948|200
1624295400000|2021-06-21 17:10:00|11969|11956|11963|11954|11969|11963|11962|11948|2428
1624295700000|2021-06-21 17:15:00|11959|11945|11952|11942|11963|11958|11952|11938|1026
1624296000000|2021-06-21 17:20:00|11949|11943|11934|11923|11949|11943|11930|11914|1411
1624296300000|2021-06-21 17:25:00|11933|11922|11947|11943|11949|11944|11927|11917|3269
1624296600000|2021-06-21 17:30:00|11949|11944|11948|11937|11953|11950|11940|11935|2477
1624296900000|2021-06-21 17:35:00|11945|11935|11946|11937|11946|11942|11931|11917|2442
1624297200000|2021-06-21 17:40:00|11949|11942|11946|11941|11957|11951|11938|11924|3388
1624297500000|2021-06-21 17:45:00|11950|11942|11953|11944|11960|11949|11950|11941|1854
1624297800000|2021-06-21 17:50:00|11952|11947|11950|11940|11960|11951|11943|11934|5671
1624298100000|2021-06-21 17:55:00|11955|11941|11953|11946|11956|11950|11947|11937|900
1624298400000|2021-06-21 18:00:00|11954|11949|11966|11959|11976|11971|11952|11946|2241
1624298700000|2021-06-21 18:05:00|11967|11962|11973|11963|11985|11976|11967|11960|1311
1624299000000|2021-06-21 18:10:00|11972|11964|11963|11955|11979|11973|11963|11952|1098
1624299300000|2021-06-21 18:15:00|11968|11956|11975|11966|11975|11973|11965|11955|573
1624299600000|2021-06-21 18:20:00|11973|11965|11969|11964|11983|11973|11966|11957|800
1624299900000|2021-06-21 18:25:00|11968|11963|11981|11976|11984|11976|11968|11963|918
1624300200000|2021-06-21 18:30:00|11987|11978|11983|11974|11987|11980|11971|11956|801
1624300500000|2021-06-21 18:35:00|11985|11978|11994|11982|11996|11989|11983|11974|2100
1624300800000|2021-06-21 18:40:00|11996|11984|11996|11986|12008|12002|11984|11975|3764
1624301100000|2021-06-21 18:45:00|11994|11987|12000|11992|12000|11995|11987|11976|1436
1624301400000|2021-06-21 18:50:00|11998|11988|12008|12001|12011|12004|11997|11988|1231
1624301700000|2021-06-21 18:55:00|12006|11999|12005|11993|12006|12000|11996|11986|1354
1624302000000|2021-06-21 19:00:00|12004|11994|12007|12001|12012|12007|11996|11988|904
1624302300000|2021-06-21 19:05:00|12008|12000|12025|12018|12025|12020|12005|11994|2433
1624302600000|2021-06-21 19:10:00|12024|12016|12017|12007|12029|12024|12017|12007|2759
1624302900000|2021-06-21 19:15:00|12015|12008|12001|11992|12015|12009|11999|11992|1862
1624303200000|2021-06-21 19:20:00|11998|11993|11972|11969|12001|11995|11966|11950|2901
1624303500000|2021-06-21 19:25:00|11974|11970|11999|11993|12002|11995|11974|11970|4374
1624303800000|2021-06-21 19:30:00|11998|11994|12013|12009|12016|12013|11986|11979|3209
1624304100000|2021-06-21 19:35:00|12014|12010|12016|12011|12024|12019|12008|12003|3082
1624304400000|2021-06-21 19:40:00|12015|12013|11964|11958|12020|12013|11964|11958|7595
1624304700000|2021-06-21 19:45:00|11968|11961|11980|11969|11991|11984|11968|11961|10124
1624305000000|2021-06-21 19:50:00|11976|11968|11971|11964|11980|11975|11961|11956|21435
1624305300000|2021-06-21 19:55:00|11970|11966|11977|11973|11977|11973|11941|11931|29352
1624368600000|2021-06-22 13:30:00|12037|11913|11929|11902|12037|11953|11919|11888|6288
1624368900000|2021-06-22 13:35:00|11928|11897|11917|11888|11928|11897|11885|11858|1240
1624369200000|2021-06-22 13:40:00|11921|11887|11956|11930|11960|11930|11921|11887|700
1624369500000|2021-06-22 13:45:00|11955|11931|11953|11931|11955|11931|11953|11930|0
1624369800000|2021-06-22 13:50:00|11952|11924|11892|11868|11952|11924|11892|11867|1810
1624370100000|2021-06-22 13:55:00|11891|11867|11891|11867|11891|11868|11860|11825|880
1624370400000|2021-06-22 14:00:00|11890|11866|11887|11865|11890|11866|11872|11850|200
1624370700000|2021-06-22 14:05:00|11886|11866|11891|11880|11905|11889|11883|11866|324
1624371000000|2021-06-22 14:10:00|11893|11883|11870|11850|11901|11889|11870|11850|525
1624371300000|2021-06-22 14:15:00|11872|11851|11898|11887|11924|11903|11872|11851|1182
1624371600000|2021-06-22 14:20:00|11897|11884|11893|11885|11908|11886|11886|11873|898
1624371900000|2021-06-22 14:25:00|11895|11890|11903|11881|11919|11899|11891|11871|991
1624372200000|2021-06-22 14:30:00|11897|11882|11882|11866|11903|11887|11869|11858|672
1624372500000|2021-06-22 14:35:00|11889|11867|11882|11873|11896|11875|11878|11858|400
1624372800000|2021-06-22 14:40:00|11881|11872|11908|11899|11908|11899|11881|11865|303
1624373100000|2021-06-22 14:45:00|11904|11897|11895|11882|11910|11897|11890|11875|659
1624373400000|2021-06-22 14:50:00|11894|11881|11908|11893|11910|11900|11887|11881|672
1624373700000|2021-06-22 14:55:00|11905|11886|11899|11884|11917|11904|11895|11875|1800
1624374000000|2021-06-22 15:00:00|11898|11886|11903|11884|11905|11888|11877|11861|1786
1624374300000|2021-06-22 15:05:00|11904|11885|11901|11893|11926|11904|11901|11885|1079
1624374600000|2021-06-22 15:10:00|11904|11894|11915|11899|11923|11911|11896|11884|419
1624374900000|2021-06-22 15:15:00|11923|11900|11907|11893|11923|11900|11898|11890|700
1624375200000|2021-06-22 15:20:00|11905|11891|11904|11893|11916|11899|11888|11873|900
1624375500000|2021-06-22 15:25:00|11909|11894|11887|11876|11909|11899|11887|11869|1000
1624375800000|2021-06-22 15:30:00|11888|11869|11877|11862|11894|11887|11877|11860|1284
1624376100000|2021-06-22 15:35:00|11876|11866|11861|11851|11876|11866|11858|11844|1502
1624376400000|2021-06-22 15:40:00|11860|11852|11875|11858|11884|11868|11858|11851|1073
1624376700000|2021-06-22 15:45:00|11874|11854|11880|11867|11882|11874|11870|11854|912
1624377000000|2021-06-22 15:50:00|11879|11872|11843|11830|11884|11874|11841|11830|1707
1624377300000|2021-06-22 15:55:00|11840|11831|11838|11830|11854|11846|11836|11830|1201
1624377600000|2021-06-22 16:00:00|11841|11834|11842|11831|11853|11843|11834|11830|1892
1624377900000|2021-06-22 16:05:00|11843|11837|11830|11822|11852|11843|11830|11822|2303
1624378200000|2021-06-22 16:10:00|11836|11823|11832|11825|11849|11837|11832|11822|3497
1624378500000|2021-06-22 16:15:00|11830|11822|11840|11832|11845|11833|11825|11816|3055
1624378800000|2021-06-22 16:20:00|11837|11833|11860|11840|11860|11840|11818|11808|16373
1624379100000|2021-06-22 16:25:00|11861|11848|11849|11841|11867|11850|11848|11836|800
1624379400000|2021-06-22 16:30:00|11848|11840|11827|11815|11848|11840|11824|11811|1868
1624379700000|2021-06-22 16:35:00|11826|11817|11830|11820|11837|11827|11823|11809|1900
1624380000000|2021-06-22 16:40:00|11829|11816|11839|11830|11844|11833|11829|11813|1700
1624380300000|2021-06-22 16:45:00|11837|11832|11831|11824|11838|11832|11825|11809|1990
1624380600000|2021-06-22 16:50:00|11829|11827|11827|11820|11838|11828|11826|11817|2354
1624380900000|2021-06-22 16:55:00|11829|11821|11840|11831|11848|11835|11829|11820|1039
1624381200000|2021-06-22 17:00:00|11839|11832|11866|11856|11870|11856|11839|11831|1400
1624381500000|2021-06-22 17:05:00|11862|11855|11857|11852|11866|11855|11852|11844|1494
1624381800000|2021-06-22 17:10:00|11862|11853|11871|11865|11874|11865|11861|11853|1536
1624382100000|2021-06-22 17:15:00|11870|11861|11868|11856|11870|11868|11865|11854|1659
1624382400000|2021-06-22 17:20:00|11869|11862|11875|11869|11877|11869|11867|11858|7100
1624382700000|2021-06-22 17:25:00|11874|11867|11873|11867|11880|11868|11864|11858|1000
1624383000000|2021-06-22 17:30:00|11874|11865|11861|11855|11875|11866|11860|11853|715
1624383300000|2021-06-22 17:35:00|11859|11856|11859|11850|11873|11862|11857|11849|2050
1624383600000|2021-06-22 17:40:00|11857|11851|11879|11867|11879|11867|11857|11851|1202
1624383900000|2021-06-22 17:45:00|11875|11866|11879|11872|11886|11874|11868|11860|900
1624384200000|2021-06-22 17:50:00|11878|11871|11879|11870|11884|11871|11868|11857|2101
1624384500000|2021-06-22 17:55:00|11878|11869|11869|11863|11878|11869|11865|11859|700
1624384800000|2021-06-22 18:00:00|11868|11862|11846|11839|11869|11863|11836|11833|1700
1624385100000|2021-06-22 18:05:00|11854|11840|11850|11840|11854|11843|11835|11826|1642
1624385400000|2021-06-22 18:10:00|11848|11838|11856|11849|11856|11850|11843|11831|1407
1624385700000|2021-06-22 18:15:00|11857|11852|11863|11853|11870|11862|11856|11852|2226
1624386000000|2021-06-22 18:20:00|11862|11854|11875|11865|11875|11866|11860|11852|3111
1624386300000|2021-06-22 18:25:00|11874|11863|11862|11851|11882|11875|11859|11849|2765
1624386600000|2021-06-22 18:30:00|11860|11855|11861|11853|11875|11864|11859|11851|3060
1624386900000|2021-06-22 18:35:00|11860|11851|11875|11865|11879|11865|11854|11842|2800
1624387200000|2021-06-22 18:40:00|11865|11862|11864|11855|11871|11864|11856|11849|3005
1624387500000|2021-06-22 18:45:00|11866|11856|11849|11839|11870|11856|11843|11830|2900
1624387800000|2021-06-22 18:50:00|11852|11840|11847|11839|11859|11849|11837|11826|3452
1624388100000|2021-06-22 18:55:00|11854|11838|11834|11824|11856|11845|11831|11819|4827
1624388400000|2021-06-22 19:00:00|11836|11829|11850|11839|11856|11843|11835|11824|4147
1624388700000|2021-06-22 19:05:00|11848|11840|11859|11851|11861|11852|11840|11835|1700
1624389000000|2021-06-22 19:10:00|11862|11855|11860|11851|11873|11864|11856|11851|3617
1624389300000|2021-06-22 19:15:00|11859|11847|11867|11858|11870|11859|11848|11837|5407
1624389600000|2021-06-22 19:20:00|11866|11861|11875|11867|11879|11870|11858|11847|8696
1624389900000|2021-06-22 19:25:00|11876|11870|11885|11877|11899|11888|11876|11867|2947
1624390200000|2021-06-22 19:30:00|11886|11879|11875|11868|11889|11883|11870|11860|4351
1624390500000|2021-06-22 19:35:00|11874|11869|11856|11851|11878|11870|11853|11843|5973
1624390800000|2021-06-22 19:40:00|11857|11849|11847|11842|11859|11856|11843|11838|4916
1624391100000|2021-06-22 19:45:00|11846|11838|11839|11834|11857|11850|11836|11831|4682
1624391400000|2021-06-22 19:50:00|11838|11833|11835|11828|11840|11836|11819|11816|12650
1624391700000|2021-06-22 19:55:00|11840|11829|11806|11805|11840|11835|11806|11804|16371
1624455000000|2021-06-23 13:30:00|11903|11800|11824|11788|11903|11810|11779|11749|5437
1624455300000|2021-06-23 13:35:00|11825|11789|11848|11825|11857|11825|11816|11789|1896
1624455600000|2021-06-23 13:40:00|11861|11826|11865|11853|11866|11853|11846|11815|300
1624455900000|2021-06-23 13:45:00|11864|11850|11873|11856|11892|11872|11862|11839|1816
1624456200000|2021-06-23 13:50:00|11875|11857|11860|11845|11880|11860|11857|11837|870
1624456500000|2021-06-23 13:55:00|11857|11838|11852|11837|11858|11839|11839|11818|506
1624456800000|2021-06-23 14:00:00|11863|11845|11878|11853|11878|11859|11837|11817|2761
1624457100000|2021-06-23 14:05:00|11877|11859|11863|11840|11887|11859|11839|11822|2000
1624457400000|2021-06-23 14:10:00|11861|11841|11875|11863|11885|11869|11855|11838|1623
1624457700000|2021-06-23 14:15:00|11874|11862|11874|11859|11885|11872|11866|11859|2381
1624458000000|2021-06-23 14:20:00|11871|11860|11869|11857|11874|11863|11860|11844|1893
1624458300000|2021-06-23 14:25:00|11874|11859|11849|11839|11874|11859|11842|11829|1520
1624458600000|2021-06-23 14:30:00|11847|11844|11847|11839|11867|11853|11845|11835|2798
1624458900000|2021-06-23 14:35:00|11843|11840|11880|11865|11887|11874|11843|11831|3090
1624459200000|2021-06-23 14:40:00|11879|11863|11874|11865|11883|11869|11873|11858|790
1624459500000|2021-06-23 14:45:00|11879|11866|11881|11871|11899|11882|11874|11864|2525
1624459800000|2021-06-23 14:50:00|11880|11866|11890|11882|11899|11883|11874|11853|2949
1624460100000|2021-06-23 14:55:00|11892|11887|11908|11898|11916|11898|11890|11882|2245
1624460400000|2021-06-23 15:00:00|11906|11897|11901|11889|11922|11906|11900|11881|3571
1624460700000|2021-06-23 15:05:00|11902|11884|11897|11885|11908|11897|11892|11884|400
1624461000000|2021-06-23 15:10:00|11894|11886|11908|11892|11908|11896|11894|11885|1341
1624461300000|2021-06-23 15:15:00|11905|11889|11897|11883|11917|11899|11894|11879|1100
1624461600000|2021-06-23 15:20:00|11895|11884|11895|11884|11896|11891|11889|11879|1201
1624461900000|2021-06-23 15:25:00|11899|11885|11904|11897|11917|11903|11899|11884|1490
1624462200000|2021-06-23 15:30:00|11910|11898|11886|11875|11916|11900|11878|11870|600
1624462500000|2021-06-23 15:35:00|11885|11877|11888|11882|11898|11889|11881|11875|1000
1624462800000|2021-06-23 15:40:00|11887|11879|11891|11880|11903|11882|11881|11875|1675
1624463100000|2021-06-23 15:45:00|11887|11881|11888|11880|11900|11887|11883|11878|520
1624463400000|2021-06-23 15:50:00|11887|11878|11871|11857|11888|11883|11861|11856|1781
1624463700000|2021-06-23 15:55:00|11870|11859|11874|11867|11888|11876|11855|11845|4905
1624464000000|2021-06-23 16:00:00|11872|11855|11863|11861|11874|11863|11854|11845|4832
1624464300000|2021-06-23 16:05:00|11866|11860|11867|11860|11880|11865|11860|11857|1570
1624464600000|2021-06-23 16:10:00|11870|11862|11880|11872|11891|11875|11870|11860|900
1624464900000|2021-06-23 16:15:00|11879|11869|11880|11873|11883|11874|11870|11865|1490
1624465200000|2021-06-23 16:20:00|11879|11870|11895|11887|11900|11887|11876|11870|1790
1624465500000|2021-06-23 16:25:00|11894|11886|11892|11882|11897|11888|11885|11879|1602
1624465800000|2021-06-23 16:30:00|11891|11885|11897|11891|11900|11892|11891|11879|500
1624466100000|2021-06-23 16:35:00|11899|11890|11886|11880|11911|11898|11886|11879|2304
1624466400000|2021-06-23 16:40:00|11885|11879|11909|11895|11911|11895|11875|11863|1984
1624466700000|2021-06-23 16:45:00|11911|11896|11899|11887|11911|11896|11894|11876|600
1624467000000|2021-06-23 16:50:00|11897|11888|11884|11880|11899|11890|11884|11872|802
1624467300000|2021-06-23 16:55:00|11881|11878|11899|11891|11901|11892|11877|11873|1400
1624467600000|2021-06-23 17:00:00|11903|11892|11887|11877|11903|11892|11886|11877|809
1624467900000|2021-06-23 17:05:00|11889|11879|11901|11894|11907|11894|11889|11878|300
1624468200000|2021-06-23 17:10:00|11900|11898|11906|11900|11911|11906|11898|11892|2300
1624468500000|2021-06-23 17:15:00|11910|11901|11908|11900|11918|11909|11898|11889|1240
1624468800000|2021-06-23 17:20:00|11907|11899|11923|11912|11930|11915|11901|11898|1000
1624469100000|2021-06-23 17:25:00|11921|11916|11932|11923|11935|11923|11918|11914|530
1624469400000|2021-06-23 17:30:00|11931|11922|11916|11907|11931|11922|11914|11900|2132
1624469700000|2021-06-23 17:35:00|11915|11909|11906|11900|11921|11909|11904|11900|1015
1624470000000|2021-06-23 17:40:00|11910|11901|11910|11902|11911|11909|11900|11894|1105
1624470300000|2021-06-23 17:45:00|11913|11906|11922|11914|11925|11914|11913|11906|2218
1624470600000|2021-06-23 17:50:00|11921|11915|11911|11907|11925|11919|11911|11907|2790
1624470900000|2021-06-23 17:55:00|11910|11908|11910|11906|11915|11911|11907|11904|1321
1624471200000|2021-06-23 18:00:00|11908|11904|11907|11901|11922|11911|11892|11884|9673
1624471500000|2021-06-23 18:05:00|11909|11902|11907|11898|11917|11903|11903|11897|1900
1624471800000|2021-06-23 18:10:00|11916|11899|11938|11926|11938|11926|11907|11899|4577
1624472100000|2021-06-23 18:15:00|11935|11927|11926|11916|11938|11930|11916|11905|2333
1624472400000|2021-06-23 18:20:00|11929|11914|11926|11919|11934|11919|11912|11908|2126
1624472700000|2021-06-23 18:25:00|11930|11920|11913|11904|11939|11930|11912|11896|3322
1624473000000|2021-06-23 18:30:00|11909|11905|11916|11906|11919|11910|11909|11905|1130
1624473300000|2021-06-23 18:35:00|11915|11907|11906|11897|11919|11908|11901|11889|1681
1624473600000|2021-06-23 18:40:00|11911|11898|11896|11891|11911|11902|11895|11882|1725
1624473900000|2021-06-23 18:45:00|11900|11893|11901|11895|11905|11897|11896|11888|1498
1624474200000|2021-06-23 18:50:00|11902|11896|11910|11902|11916|11907|11900|11896|2171
1624474500000|2021-06-23 18:55:00|11911|11903|11924|11916|11928|11917|11911|11903|1000
1624474800000|2021-06-23 19:00:00|11920|11917|11906|11901|11924|11919|11902|11896|2742
1624475100000|2021-06-23 19:05:00|11908|11902|11918|11910|11921|11914|11907|11902|2877
1624475400000|2021-06-23 19:10:00|11915|11911|11898|11889|11923|11913|11898|11887|2140
1624475700000|2021-06-23 19:15:00|11897|11890|11905|11902|11908|11902|11895|11890|2641
1624476000000|2021-06-23 19:20:00|11908|11903|11924|11917|11934|11925|11907|11903|4793
1624476300000|2021-06-23 19:25:00|11923|11918|11948|11941|11952|11946|11923|11917|3418
1624476600000|2021-06-23 19:30:00|11945|11936|11945|11938|11964|11954|11939|11931|6572
1624476900000|2021-06-23 19:35:00|11944|11935|11955|11952|11962|11954|11935|11928|2821
1624477200000|2021-06-23 19:40:00|11954|11951|11949|11945|11964|11957|11942|11934|5024
1624477500000|2021-06-23 19:45:00|11946|11944|11932|11924|11949|11944|11922|11914|7528
1624477800000|2021-06-23 19:50:00|11925|11921|11908|11904|11925|11921|11889|11879|20936
1624478100000|2021-06-23 19:55:00|11910|11908|11888|11885|11920|11914|11888|11884|38333
1624541400000|2021-06-24 13:30:00|11985|11860|11851|11826|11985|11900|11851|11807|3802
1624541700000|2021-06-24 13:35:00|11845|11827|11853|11818|11869|11830|11810|11800|5013
1624542000000|2021-06-24 13:40:00|11852|11819|11822|11810|11860|11834|11816|11804|2200
1624542300000|2021-06-24 13:45:00|11828|11816|11873|11853|11878|11853|11828|11816|2012
1624542600000|2021-06-24 13:50:00|11874|11854|11840|11830|11874|11855|11840|11829|400
1624542900000|2021-06-24 13:55:00|11845|11833|11809|11791|11873|11843|11787|11786|3906
1624543200000|2021-06-24 14:00:00|11810|11792|11805|11785|11825|11803|11780|11761|1950
1624543500000|2021-06-24 14:05:00|11796|11776|11794|11770|11806|11785|11769|11761|3085
1624543800000|2021-06-24 14:10:00|11793|11772|11775|11762|11798|11780|11771|11762|1100
1624544100000|2021-06-24 14:15:00|11780|11763|11786|11771|11787|11780|11775|11758|703
1624544400000|2021-06-24 14:20:00|11782|11764|11791|11773|11792|11780|11776|11761|758
1624544700000|2021-06-24 14:25:00|11792|11774|11775|11763|11796|11788|11769|11750|2760
1624545000000|2021-06-24 14:30:00|11782|11769|11768|11760|11782|11778|11762|11751|1252
1624545300000|2021-06-24 14:35:00|11767|11756|11757|11743|11770|11757|11739|11723|11375
1624545600000|2021-06-24 14:40:00|11764|11744|11762|11751|11777|11758|11757|11744|2114
1624545900000|2021-06-24 14:45:00|11763|11755|11763|11751|11775|11764|11762|11751|313
1624546200000|2021-06-24 14:50:00|11764|11752|11751|11742|11769|11758|11751|11740|1575
1624546500000|2021-06-24 14:55:00|11750|11740|11746|11739|11752|11742|11734|11727|657
1624546800000|2021-06-24 15:00:00|11745|11732|11765|11758|11769|11758|11735|11726|2010
1624547100000|2021-06-24 15:05:00|11764|11754|11769|11762|11769|11763|11758|11745|1534
1624547400000|2021-06-24 15:10:00|11772|11763|11780|11774|11788|11777|11768|11760|2711
1624547700000|2021-06-24 15:15:00|11777|11773|11760|11751|11777|11773|11747|11739|2300
1624548000000|2021-06-24 15:20:00|11754|11750|11748|11743|11760|11752|11743|11734|3356
1624548300000|2021-06-24 15:25:00|11752|11744|11738|11734|11766|11757|11725|11721|4864
1624548600000|2021-06-24 15:30:00|11737|11731|11729|11722|11747|11735|11725|11717|2576
1624548900000|2021-06-24 15:35:00|11728|11720|11723|11719|11729|11722|11722|11718|1300
1624549200000|2021-06-24 15:40:00|11724|11721|11720|11715|11737|11729|11715|11713|2500
1624549500000|2021-06-24 15:45:00|11724|11716|11720|11710|11728|11718|11716|11706|1106
1624549800000|2021-06-24 15:50:00|11719|11712|11719|11712|11728|11724|11718|11707|830
1624550100000|2021-06-24 15:55:00|11718|11713|11715|11710|11721|11716|11711|11707|1539
1624550400000|2021-06-24 16:00:00|11716|11711|11709|11701|11717|11713|11708|11701|919
1624550700000|2021-06-24 16:05:00|11710|11703|11716|11711|11727|11717|11710|11701|2026
1624551000000|2021-06-24 16:10:00|11720|11713|11707|11700|11720|11714|11699|11689|1628
1624551300000|2021-06-24 16:15:00|11709|11701|11717|11712|11721|11716|11709|11701|206
1624551600000|2021-06-24 16:20:00|11721|11714|11728|11720|11730|11720|11720|11710|500
1624551900000|2021-06-24 16:25:00|11727|11716|11732|11722|11739|11727|11724|11716|1010
1624552200000|2021-06-24 16:30:00|11731|11723|11735|11724|11743|11735|11724|11722|1430
1624552500000|2021-06-24 16:35:00|11734|11725|11734|11727|11734|11729|11723|11716|2094
1624552800000|2021-06-24 16:40:00|11735|11729|11745|11738|11745|11739|11735|11729|1540
1624553100000|2021-06-24 16:45:00|11744|11737|11760|11753|11762|11753|11739|11733|630
1624553400000|2021-06-24 16:50:00|11759|11752|11750|11743|11759|11752|11745|11742|1077
1624553700000|2021-06-24 16:55:00|11747|11744|11755|11748|11757|11751|11745|11742|1214
1624554000000|2021-06-24 17:00:00|11754|11753|11763|11755|11773|11764|11754|11749|1514
1624554300000|2021-06-24 17:05:00|11766|11758|11758|11752|11772|11763|11758|11747|1049
1624554600000|2021-06-24 17:10:00|11757|11750|11755|11750|11758|11752|11751|11742|700
1624554900000|2021-06-24 17:15:00|11757|11751|11760|11750|11763|11752|11751|11735|500
1624555200000|2021-06-24 17:20:00|11759|11748|11743|11738|11759|11748|11743|11738|947
1624555500000|2021-06-24 17:25:00|11741|11740|11734|11724|11743|11740|11728|11719|2455
1624555800000|2021-06-24 17:30:00|11733|11729|11743|11738|11743|11738|11728|11724|926
1624556100000|2021-06-24 17:35:00|11750|11740|11746|11739|11750|11741|11743|11735|307
1624556400000|2021-06-24 17:40:00|11747|11735|11748|11740|11751|11741|11741|11735|100
1624556700000|2021-06-24 17:45:00|11747|11738|11740|11732|11747|11740|11734|11729|2125
1624557000000|2021-06-24 17:50:00|11738|11733|11740|11735|11740|11737|11733|11719|1303
1624557300000|2021-06-24 17:55:00|11743|11736|11755|11747|11755|11747|11742|11736|2880
1624557600000|2021-06-24 18:00:00|11759|11749|11765|11757|11767|11757|11753|11748|1500
1624557900000|2021-06-24 18:05:00|11766|11758|11782|11772|11787|11777|11765|11758|1251
1624558200000|2021-06-24 18:10:00|11780|11767|11785|11777|11793|11781|11778|11767|1389
1624558500000|2021-06-24 18:15:00|11784|11778|11787|11778|11789|11783|11782|11773|4043
1624558800000|2021-06-24 18:20:00|11789|11779|11782|11771|11796|11783|11778|11771|673
1624559100000|2021-06-24 18:25:00|11781|11772|11789|11780|11792|11786|11778|11771|2453
1624559400000|2021-06-24 18:30:00|11785|11782|11789|11783|11792|11785|11784|11780|2115
1624559700000|2021-06-24 18:35:00|11788|11780|11788|11780|11789|11785|11783|11780|1683
1624560000000|2021-06-24 18:40:00|11787|11773|11778|11770|11788|11780|11775|11765|2243
1624560300000|2021-06-24 18:45:00|11774|11768|11772|11766|11779|11771|11772|11764|1558
1624560600000|2021-06-24 18:50:00|11771|11769|11767|11761|11775|11770|11765|11760|4547
1624560900000|2021-06-24 18:55:00|11765|11762|11783|11776|11785|11776|11764|11762|1813
1624561200000|2021-06-24 19:00:00|11785|11777|11775|11769|11792|11784|11775|11765|3633
1624561500000|2021-06-24 19:05:00|11774|11772|11764|11757|11781|11773|11763|11750|4156
1624561800000|2021-06-24 19:10:00|11762|11755|11767|11759|11770|11767|11759|11751|2442
1624562100000|2021-06-24 19:15:00|11766|11760|11765|11759|11768|11762|11761|11754|5292
1624562400000|2021-06-24 19:20:00|11766|11760|11762|11756|11773|11769|11760|11749|4263
1624562700000|2021-06-24 19:25:00|11761|11757|11769|11764|11773|11764|11755|11747|10920
1624563000000|2021-06-24 19:30:00|11768|11759|11756|11749|11773|11760|11750|11742|5850
1624563300000|2021-06-24 19:35:00|11759|11750|11759|11753|11776|11769|11755|11748|6905
1624563600000|2021-06-24 19:40:00|11761|11754|11754|11746|11762|11759|11753|11744|6025
1624563900000|2021-06-24 19:45:00|11758|11749|11755|11748|11765|11759|11747|11741|16289
1624564200000|2021-06-24 19:50:00|11757|11755|11766|11762|11777|11768|11755|11751|22776
1624564500000|2021-06-24 19:55:00|11773|11763|11775|11771|11781|11775|11761|11753|42835
1624627800000|2021-06-25 13:30:00|11867|11700|11810|11764|11867|11764|11810|11700|7007
1624628100000|2021-06-25 13:35:00|11809|11765|11773|11746|11829|11788|11773|11746|2893
1624628400000|2021-06-25 13:40:00|11776|11747|11775|11762|11791|11762|11772|11746|1100
1624628700000|2021-06-25 13:45:00|11774|11766|11803|11790|11812|11790|11774|11766|1100
1624629000000|2021-06-25 13:50:00|11807|11791|11804|11786|11832|11809|11799|11785|2089
1624629300000|2021-06-25 13:55:00|11806|11791|11802|11786|11824|11800|11792|11774|1435
1624629600000|2021-06-25 14:00:00|11812|11787|11793|11781|11824|11788|11780|11769|4556
1624629900000|2021-06-25 14:05:00|11790|11778|11796|11788|11815|11796|11771|11759|6089
1624630200000|2021-06-25 14:10:00|11803|11790|11814|11798|11825|11820|11803|11790|2362
1624630500000|2021-06-25 14:15:00|11817|11800|11803|11792|11824|11805|11801|11783|3664
1624630800000|2021-06-25 14:20:00|11808|11793|11827|11813|11835|11824|11794|11786|7928
1624631100000|2021-06-25 14:25:00|11826|11815|11797|11786|11830|11815|11793|11785|869
1624631400000|2021-06-25 14:30:00|11791|11788|11804|11791|11817|11806|11790|11782|779
1624631700000|2021-06-25 14:35:00|11799|11793|11825|11815|11832|11820|11799|11793|12819
1624632000000|2021-06-25 14:40:00|11824|11813|11808|11800|11825|11813|11797|11784|1163
1624632300000|2021-06-25 14:45:00|11807|11792|11819|11807|11825|11809|11804|11792|800
1624632600000|2021-06-25 14:50:00|11814|11802|11800|11795|11820|11809|11800|11792|2825
1624632900000|2021-06-25 14:55:00|11799|11796|11806|11798|11813|11800|11796|11784|1878
1624633200000|2021-06-25 15:00:00|11802|11796|11806|11796|11821|11806|11798|11790|3745
1624633500000|2021-06-25 15:05:00|11805|11798|11793|11783|11807|11798|11793|11783|1900
1624633800000|2021-06-25 15:10:00|11792|11782|11789|11781|11808|11793|11787|11778|1531
1624634100000|2021-06-25 15:15:00|11788|11782|11790|11780|11797|11790|11786|11779|1650
1624634400000|2021-06-25 15:20:00|11789|11781|11787|11773|11793|11781|11773|11763|800
1624634700000|2021-06-25 15:25:00|11793|11774|11794|11785|11806|11791|11785|11774|1648
1624635000000|2021-06-25 15:30:00|11795|11782|11793|11784|11798|11791|11788|11776|700
1624635300000|2021-06-25 15:35:00|11792|11788|11813|11801|11823|11803|11792|11784|600
1624635600000|2021-06-25 15:40:00|11807|11796|11801|11792|11812|11796|11795|11781|1837
1624635900000|2021-06-25 15:45:00|11802|11789|11806|11800|11813|11800|11801|11789|950
1624636200000|2021-06-25 15:50:00|11811|11801|11815|11808|11819|11808|11811|11801|500
1624636500000|2021-06-25 15:55:00|11819|11811|11833|11825|11834|11825|11817|11808|11000
1624636800000|2021-06-25 16:00:00|11832|11826|11813|11807|11833|11826|11806|11799|3400
1624637100000|2021-06-25 16:05:00|11819|11805|11816|11808|11822|11809|11813|11803|600
1624637400000|2021-06-25 16:10:00|11814|11809|11816|11809|11816|11809|11814|11809|400
1624637700000|2021-06-25 16:15:00|11822|11810|11828|11819|11831|11821|11818|11810|2182
1624638000000|2021-06-25 16:20:00|11825|11820|11804|11796|11827|11822|11803|11793|2507
1624638300000|2021-06-25 16:25:00|11803|11797|11813|11800|11823|11808|11801|11792|3803
1624638600000|2021-06-25 16:30:00|11812|11795|11799|11792|11819|11803|11799|11790|1687
1624638900000|2021-06-25 16:35:00|11796|11784|11799|11793|11806|11793|11785|11783|1130
1624639200000|2021-06-25 16:40:00|11801|11783|11793|11781|11806|11793|11785|11773|6867
1624639500000|2021-06-25 16:45:00|11792|11783|11797|11788|11810|11793|11788|11778|5010
1624639800000|2021-06-25 16:50:00|11798|11785|11794|11787|11801|11787|11785|11780|750
1624640100000|2021-06-25 16:55:00|11793|11788|11806|11799|11806|11799|11791|11788|1300
1624640400000|2021-06-25 17:00:00|11805|11796|11802|11798|11812|11798|11793|11787|4217
1624640700000|2021-06-25 17:05:00|11800|11795|11798|11791|11813|11796|11791|11787|3751
1624641000000|2021-06-25 17:10:00|11796|11789|11794|11787|11805|11797|11792|11786|10784
1624641300000|2021-06-25 17:15:00|11792|11786|11793|11784|11794|11789|11787|11781|2600
1624641600000|2021-06-25 17:20:00|11791|11785|11792|11788|11795|11791|11788|11783|1111
1624641900000|2021-06-25 17:25:00|11793|11790|11805|11795|11813|11797|11793|11790|483
1624642200000|2021-06-25 17:30:00|11804|11796|11800|11792|11813|11797|11793|11783|7698
1624642500000|2021-06-25 17:35:00|11798|11789|11796|11789|11806|11795|11792|11786|7892
1624642800000|2021-06-25 17:40:00|11795|11788|11802|11790|11803|11793|11783|11774|4395
1624643100000|2021-06-25 17:45:00|11801|11789|11791|11785|11802|11790|11791|11785|1089
1624643400000|2021-06-25 17:50:00|11796|11786|11796|11790|11800|11794|11791|11785|1402
1624643700000|2021-06-25 17:55:00|11800|11791|11812|11806|11824|11810|11799|11789|4539
1624644000000|2021-06-25 18:00:00|11823|11809|11829|11817|11830|11817|11816|11799|2251
1624644300000|2021-06-25 18:05:00|11830|11819|11820|11813|11830|11820|11820|11808|2001
1624644600000|2021-06-25 18:10:00|11819|11814|11817|11806|11827|11817|11812|11802|8087
1624644900000|2021-06-25 18:15:00|11813|11807|11813|11809|11813|11811|11813|11807|621
1624645200000|2021-06-25 18:20:00|11817|11811|11812|11809|11827|11812|11812|11809|1853
1624645500000|2021-06-25 18:25:00|11814|11811|11811|11808|11822|11813|11811|11805|15130
1624645800000|2021-06-25 18:30:00|11810|11805|11820|11806|11833|11818|11807|11795|32279
1624646100000|2021-06-25 18:35:00|11815|11804|11812|11801|11825|11814|11791|11781|16781
1624646400000|2021-06-25 18:40:00|11817|11802|11807|11800|11823|11807|11804|11790|15021
1624646700000|2021-06-25 18:45:00|11804|11803|11805|11798|11812|11803|11803|11789|2274
1624647000000|2021-06-25 18:50:00|11804|11794|11803|11789|11804|11798|11792|11784|3903
1624647300000|2021-06-25 18:55:00|11798|11790|11804|11792|11807|11796|11786|11781|11745
1624647600000|2021-06-25 19:00:00|11800|11795|11813|11806|11820|11811|11800|11795|27190
1624647900000|2021-06-25 19:05:00|11816|11809|11892|11869|11893|11869|11816|11806|10436
1624648200000|2021-06-25 19:10:00|11897|11870|11895|11884|11900|11891|11883|11870|10327
1624648500000|2021-06-25 19:15:00|11896|11885|11896|11889|11900|11892|11892|11885|5273
1624648800000|2021-06-25 19:20:00|11894|11888|11899|11890|11900|11890|11880|11873|2355
1624649100000|2021-06-25 19:25:00|11900|11891|11900|11896|11902|11900|11894|11891|12624
1624649400000|2021-06-25 19:30:00|11898|11895|11891|11887|11900|11898|11887|11883|6941
1624649700000|2021-06-25 19:35:00|11890|11886|11899|11894|11920|11907|11878|11867|43497
1624650000000|2021-06-25 19:40:00|11900|11895|11898|11890|11921|11908|11890|11884|58815
1624650300000|2021-06-25 19:45:00|11897|11892|11900|11896|11915|11904|11894|11891|16720
1624650600000|2021-06-25 19:50:00|11902|11895|11930|11916|11930|11928|11891|11880|35666
1624650900000|2021-06-25 19:55:00|11919|11917|11929|11924|11937|11929|11908|11900|37308
1624887000000|2021-06-28 13:30:00|12064|11961|11883|11853|12064|11987|11877|11848|16685
1624887300000|2021-06-28 13:35:00|11882|11828|11830|11807|11882|11828|11818|11782|821
1624887600000|2021-06-28 13:40:00|11829|11809|11836|11807|11850|11810|11801|11764|1462
1624887900000|2021-06-28 13:45:00|11841|11808|11796|11772|11850|11829|11796|11772|2872
1624888200000|2021-06-28 13:50:00|11795|11778|11783|11761|11796|11778|11745|11722|3575
1624888500000|2021-06-28 13:55:00|11778|11765|11740|11711|11795|11774|11740|11708|1362
1624888800000|2021-06-28 14:00:00|11739|11712|11746|11731|11762|11749|11739|11708|1855
1624889100000|2021-06-28 14:05:00|11745|11722|11693|11675|11745|11722|11692|11672|1651
1624889400000|2021-06-28 14:10:00|11692|11671|11698|11681|11701|11694|11691|11671|2583
1624889700000|2021-06-28 14:15:00|11689|11680|11711|11694|11722|11703|11671|11662|2599
1624890000000|2021-06-28 14:20:00|11709|11690|11742|11729|11749|11732|11697|11672|3646
1624890300000|2021-06-28 14:25:00|11740|11727|11767|11748|11768|11748|11737|11718|2000
1624890600000|2021-06-28 14:30:00|11759|11744|11749|11735|11760|11745|11744|11726|3833
1624890900000|2021-06-28 14:35:00|11746|11736|11718|11703|11749|11738|11711|11698|1081
1624891200000|2021-06-28 14:40:00|11717|11701|11711|11697|11717|11701|11702|11687|2143
1624891500000|2021-06-28 14:45:00|11710|11695|11726|11708|11726|11710|11702|11689|1042
1624891800000|2021-06-28 14:50:00|11727|11709|11735|11727|11738|11727|11725|11708|1197
1624892100000|2021-06-28 14:55:00|11738|11726|11745|11733|11748|11740|11735|11726|1680
1624892400000|2021-06-28 15:00:00|11744|11730|11751|11735|11751|11735|11723|11702|3041
1624892700000|2021-06-28 15:05:00|11753|11741|11767|11750|11773|11754|11746|11735|953
1624893000000|2021-06-28 15:10:00|11766|11748|11765|11749|11774|11767|11754|11735|1569
1624893300000|2021-06-28 15:15:00|11768|11750|11767|11753|11771|11758|11753|11746|1077
1624893600000|2021-06-28 15:20:00|11765|11760|11748|11732|11774|11766|11748|11731|3732
1624893900000|2021-06-28 15:25:00|11747|11730|11725|11713|11748|11731|11714|11699|1300
1624894200000|2021-06-28 15:30:00|11722|11711|11723|11711|11736|11720|11715|11700|1423
1624894500000|2021-06-28 15:35:00|11722|11710|11727|11716|11734|11721|11714|11701|1111
1624894800000|2021-06-28 15:40:00|11734|11717|11725|11709|11734|11717|11710|11702|1658
1624895100000|2021-06-28 15:45:00|11721|11707|11727|11716|11734|11717|11716|11700|646
1624895400000|2021-06-28 15:50:00|11734|11722|11694|11680|11734|11722|11681|11664|3778
1624895700000|2021-06-28 15:55:00|11692|11683|11697|11685|11708|11693|11692|11673|1440
1624896000000|2021-06-28 16:00:00|11698|11689|11697|11682|11707|11691|11683|11674|580
1624896300000|2021-06-28 16:05:00|11696|11680|11683|11677|11697|11686|11683|11676|300
1624896600000|2021-06-28 16:10:00|11693|11679|11694|11681|11700|11687|11686|11679|707
1624896900000|2021-06-28 16:15:00|11693|11680|11672|11656|11695|11689|11672|11654|1913
1624897200000|2021-06-28 16:20:00|11669|11657|11669|11665|11677|11666|11661|11648|1454
1624897500000|2021-06-28 16:25:00|11671|11666|11662|11650|11682|11667|11656|11642|1759
1624897800000|2021-06-28 16:30:00|11664|11656|11653|11646|11664|11656|11641|11630|2277
1624898100000|2021-06-28 16:35:00|11657|11647|11654|11647|11659|11650|11648|11642|604
1624898400000|2021-06-28 16:40:00|11656|11651|11665|11659|11671|11662|11651|11645|3099
1624898700000|2021-06-28 16:45:00|11664|11655|11684|11674|11691|11677|11659|11655|701
1624899000000|2021-06-28 16:50:00|11683|11679|11683|11673|11701|11687|11677|11670|1900
1624899300000|2021-06-28 16:55:00|11682|11674|11699|11688|11704|11688|11682|11674|310
1624899600000|2021-06-28 17:00:00|11697|11690|11693|11683|11699|11697|11684|11678|1980
1624899900000|2021-06-28 17:05:00|11694|11685|11710|11698|11712|11709|11694|11685|2017
1624900200000|2021-06-28 17:10:00|11711|11704|11691|11685|11716|11709|11691|11677|1023
1624900500000|2021-06-28 17:15:00|11687|11683|11698|11691|11701|11692|11686|11673|1417
1624900800000|2021-06-28 17:20:00|11700|11694|11710|11702|11715|11712|11700|11694|700
1624901100000|2021-06-28 17:25:00|11714|11704|11702|11696|11714|11704|11691|11674|1099
1624901400000|2021-06-28 17:30:00|11704|11694|11718|11705|11731|11718|11699|11690|3341
1624901700000|2021-06-28 17:35:00|11719|11706|11719|11706|11731|11720|11719|11706|1394
1624902000000|2021-06-28 17:40:00|11720|11707|11725|11713|11727|11721|11715|11705|2839
1624902300000|2021-06-28 17:45:00|11726|11719|11723|11713|11726|11719|11718|11705|706
1624902600000|2021-06-28 17:50:00|11722|11718|11722|11718|11722|11718|11722|11718|1100
1624902900000|2021-06-28 17:55:00|11721|11715|11720|11713|11721|11715|11716|11705|4087
1624903200000|2021-06-28 18:00:00|11719|11717|11719|11716|11721|11718|11716|11705|3980
1624903500000|2021-06-28 18:05:00|11718|11712|11718|11713|11721|11717|11713|11708|3906
1624903800000|2021-06-28 18:10:00|11720|11716|11708|11700|11720|11716|11708|11696|2601
1624904100000|2021-06-28 18:15:00|11709|11701|11709|11700|11710|11704|11696|11678|3604
1624904400000|2021-06-28 18:20:00|11707|11705|11721|11713|11721|11713|11704|11692|1284
1624904700000|2021-06-28 18:25:00|11720|11714|11716|11705|11731|11719|11716|11700|2009
1624905000000|2021-06-28 18:30:00|11718|11711|11717|11708|11725|11711|11708|11698|3210
1624905300000|2021-06-28 18:35:00|11716|11700|11705|11696|11717|11705|11698|11686|1308
1624905600000|2021-06-28 18:40:00|11704|11695|11708|11700|11715|11709|11704|11695|3179
1624905900000|2021-06-28 18:45:00|11707|11701|11711|11704|11714|11704|11704|11700|1379
1624906200000|2021-06-28 18:50:00|11712|11705|11703|11695|11716|11712|11699|11688|2079
1624906500000|2021-06-28 18:55:00|11702|11694|11689|11681|11702|11697|11689|11679|1803
1624906800000|2021-06-28 19:00:00|11688|11683|11699|11689|11700|11693|11688|11674|2065
1624907100000|2021-06-28 19:05:00|11698|11688|11697|11688|11700|11695|11694|11686|900
1624907400000|2021-06-28 19:10:00|11699|11689|11708|11702|11711|11703|11686|11681|1255
1624907700000|2021-06-28 19:15:00|11707|11703|11707|11701|11714|11710|11704|11697|2202
1624908000000|2021-06-28 19:20:00|11704|11700|11700|11695|11707|11700|11695|11690|3140
1624908300000|2021-06-28 19:25:00|11701|11696|11696|11689|11701|11698|11694|11686|3803
1624908600000|2021-06-28 19:30:00|11697|11690|11706|11702|11710|11702|11694|11686|4732
1624908900000|2021-06-28 19:35:00|11711|11697|11688|11681|11722|11708|11688|11678|654
1624909200000|2021-06-28 19:40:00|11686|11679|11675|11668|11701|11682|11671|11659|782
1624909500000|2021-06-28 19:45:00|11684|11672|11693|11689|11699|11690|11679|11668|600
1624909800000|2021-06-28 19:50:00|11694|11690|11715|11708|11719|11710|11690|11685|3474
1624910100000|2021-06-28 19:55:00|11712|11706|11733|11714|11734|11721|11700|11692|7540
1624973400000|2021-06-29 13:30:00|11774|11723|11810|11754|11828|11754|11748|11704|5403
1624973700000|2021-06-29 13:35:00|11804|11755|11809|11766|11827|11771|11800|11755|100
1624974000000|2021-06-29 13:40:00|11808|11771|11784|11750|11809|11771|11758|11732|464
1624974300000|2021-06-29 13:45:00|11785|11749|11809|11778|11828|11797|11784|11748|1200
1624974600000|2021-06-29 13:50:00|11801|11774|11813|11798|11828|11806|11801|11774|806
1624974900000|2021-06-29 13:55:00|11816|11799|11846|11820|11854|11821|11816|11799|500
1624975200000|2021-06-29 14:00:00|11857|11821|11870|11850|11877|11852|11848|11821|3350
1624975500000|2021-06-29 14:05:00|11869|11849|11870|11854|11881|11857|11869|11849|2865
1624975800000|2021-06-29 14:10:00|11868|11857|11866|11848|11887|11873|11863|11843|2774
1624976100000|2021-06-29 14:15:00|11865|11846|11877|11857|11884|11860|11865|11843|1724
1624976400000|2021-06-29 14:20:00|11876|11858|11875|11861|11878|11861|11865|11857|2329
1624976700000|2021-06-29 14:25:00|11872|11859|11888|11871|11890|11875|11862|11855|2904
1624977000000|2021-06-29 14:30:00|11887|11872|11889|11880|11898|11887|11884|11869|8455
1624977300000|2021-06-29 14:35:00|11895|11881|11880|11862|11899|11890|11866|11855|1530
1624977600000|2021-06-29 14:40:00|11873|11863|11873|11863|11873|11868|11866|11857|3635
1624977900000|2021-06-29 14:45:00|11872|11861|11848|11837|11872|11861|11841|11831|1704
1624978200000|2021-06-29 14:50:00|11849|11836|11858|11849|11865|11854|11848|11835|27121
1624978500000|2021-06-29 14:55:00|11853|11847|11834|11827|11858|11852|11828|11824|4327
1624978800000|2021-06-29 15:00:00|11833|11826|11845|11829|11848|11836|11825|11814|2660
1624979100000|2021-06-29 15:05:00|11846|11830|11848|11837|11848|11839|11837|11830|1102
1624979400000|2021-06-29 15:10:00|11845|11838|11844|11838|11848|11838|11841|11834|2505
1624979700000|2021-06-29 15:15:00|11847|11841|11848|11837|11848|11841|11839|11833|2926
1624980000000|2021-06-29 15:20:00|11847|11836|11843|11837|11848|11840|11838|11834|1322
1624980300000|2021-06-29 15:25:00|11842|11836|11841|11832|11848|11840|11836|11832|2601
1624980600000|2021-06-29 15:30:00|11842|11835|11846|11838|11848|11841|11842|11832|1404
1624980900000|2021-06-29 15:35:00|11842|11837|11836|11824|11846|11838|11836|11820|1409
1624981200000|2021-06-29 15:40:00|11837|11827|11837|11829|11846|11831|11834|11824|1107
1624981500000|2021-06-29 15:45:00|11838|11833|11831|11821|11848|11839|11831|11820|1800
1624981800000|2021-06-29 15:50:00|11834|11822|11843|11833|11848|11836|11833|11822|1083
1624982100000|2021-06-29 15:55:00|11844|11834|11847|11839|11848|11841|11844|11834|1525
1624982400000|2021-06-29 16:00:00|11846|11843|11843|11838|11848|11843|11841|11836|1350
1624982700000|2021-06-29 16:05:00|11847|11839|11848|11843|11852|11847|11842|11839|4896
1624983000000|2021-06-29 16:10:00|11846|11841|11842|11836|11848|11842|11842|11836|1866
1624983300000|2021-06-29 16:15:00|11841|11835|11845|11839|11848|11839|11839|11830|500
1624983600000|2021-06-29 16:20:00|11844|11840|11842|11836|11850|11845|11842|11835|5484
1624983900000|2021-06-29 16:25:00|11843|11837|11827|11818|11848|11842|11827|11817|6089
1624984200000|2021-06-29 16:30:00|11824|11817|11833|11821|11840|11833|11824|11814|2669
1624984500000|2021-06-29 16:35:00|11840|11822|11843|11833|11848|11833|11840|11822|568
1624984800000|2021-06-29 16:40:00|11841|11832|11842|11826|11852|11849|11841|11826|6508
1624985100000|2021-06-29 16:45:00|11840|11838|11831|11824|11840|11838|11829|11823|1800
1624985400000|2021-06-29 16:50:00|11828|11823|11826|11818|11828|11824|11823|11818|1220
1624985700000|2021-06-29 16:55:00|11822|11817|11834|11822|11839|11825|11818|11813|1563
1624986000000|2021-06-29 17:00:00|11828|11820|11834|11824|11837|11824|11820|11816|1106
1624986300000|2021-06-29 17:05:00|11833|11823|11830|11824|11839|11829|11828|11822|1301
1624986600000|2021-06-29 17:10:00|11828|11825|11818|11806|11835|11825|11818|11806|975
1624986900000|2021-06-29 17:15:00|11820|11809|11780|11776|11829|11815|11780|11772|13662
1624987200000|2021-06-29 17:20:00|11789|11777|11754|11746|11792|11779|11741|11737|35426
1624987500000|2021-06-29 17:25:00|11751|11747|11745|11729|11775|11760|11734|11729|11227
1624987800000|2021-06-29 17:30:00|11744|11731|11746|11738|11758|11742|11735|11729|2304
1624988100000|2021-06-29 17:35:00|11754|11736|11749|11737|11763|11754|11747|11735|1900
1624988400000|2021-06-29 17:40:00|11752|11743|11769|11764|11772|11764|11752|11743|1865
1624988700000|2021-06-29 17:45:00|11772|11767|11774|11762|11788|11779|11769|11761|1889
1624989000000|2021-06-29 17:50:00|11776|11761|11782|11771|11785|11777|11776|11761|1000
1624989300000|2021-06-29 17:55:00|11781|11770|11767|11758|11781|11771|11766|11757|1384
1624989600000|2021-06-29 18:00:00|11766|11757|11767|11756|11771|11758|11765|11749|206
1624989900000|2021-06-29 18:05:00|11768|11757|11788|11777|11790|11780|11768|11757|1283
1624990200000|2021-06-29 18:10:00|11792|11778|11776|11767|11795|11782|11776|11767|1327
1624990500000|2021-06-29 18:15:00|11780|11768|11778|11769|11786|11772|11770|11761|1633
1624990800000|2021-06-29 18:20:00|11774|11770|11774|11765|11781|11774|11769|11761|2041
1624991100000|2021-06-29 18:25:00|11775|11766|11767|11760|11780|11766|11762|11751|4600
1624991400000|2021-06-29 18:30:00|11764|11759|11777|11770|11783|11774|11764|11759|900
1624991700000|2021-06-29 18:35:00|11778|11771|11761|11752|11779|11774|11760|11748|1717
1624992000000|2021-06-29 18:40:00|11763|11753|11775|11764|11781|11767|11763|11752|1748
1624992300000|2021-06-29 18:45:00|11776|11763|11767|11758|11781|11763|11755|11747|1801
1624992600000|2021-06-29 18:50:00|11766|11759|11767|11760|11775|11761|11764|11758|800
1624992900000|2021-06-29 18:55:00|11769|11761|11782|11772|11782|11773|11769|11758|1836
1624993200000|2021-06-29 19:00:00|11785|11773|11779|11772|11787|11774|11779|11772|1701
1624993500000|2021-06-29 19:05:00|11781|11774|11778|11771|11794|11785|11776|11768|12613
1624993800000|2021-06-29 19:10:00|11780|11770|11805|11793|11809|11793|11780|11770|1500
1624994100000|2021-06-29 19:15:00|11804|11794|11811|11803|11818|11807|11803|11794|2655
1624994400000|2021-06-29 19:20:00|11810|11801|11807|11800|11819|11809|11806|11800|1500
1624994700000|2021-06-29 19:25:00|11806|11801|11802|11793|11810|11802|11792|11782|2716
1624995000000|2021-06-29 19:30:00|11801|11792|11784|11777|11803|11792|11774|11768|12002
1624995300000|2021-06-29 19:35:00|11783|11776|11777|11772|11784|11777|11763|11758|10727
1624995600000|2021-06-29 19:40:00|11776|11773|11784|11780|11785|11780|11772|11767|9377
1624995900000|2021-06-29 19:45:00|11785|11779|11781|11746|11786|11782|11772|11746|8936
1624996200000|2021-06-29 19:50:00|11783|11775|11797|11784|11797|11792|11779|11774|18408
1624996500000|2021-06-29 19:55:00|11796|11782|11770|11766|11797|11786|11767|11764|47197
1625059800000|2021-06-30 13:30:00|11832|11659|11796|11747|11832|11777|11768|11659|5292
1625060100000|2021-06-30 13:35:00|11795|11748|11790|11770|11795|11770|11790|11747|459
1625060400000|2021-06-30 13:40:00|11791|11771|11843|11821|11855|11830|11791|11770|3141
1625060700000|2021-06-30 13:45:00|11842|11820|11804|11785|11842|11820|11785|11753|2930
1625061000000|2021-06-30 13:50:00|11806|11786|11817|11790|11835|11797|11789|11770|4039
1625061300000|2021-06-30 13:55:00|11816|11791|11803|11788|11816|11791|11799|11776|700
1625061600000|2021-06-30 14:00:00|11808|11791|11818|11800|11832|11812|11805|11789|3648
1625061900000|2021-06-30 14:05:00|11817|11799|11792|11780|11818|11803|11787|11780|2796
1625062200000|2021-06-30 14:10:00|11799|11786|11788|11780|11843|11816|11788|11774|2630
1625062500000|2021-06-30 14:15:00|11790|11785|11806|11790|11806|11790|11790|11774|1209
1625062800000|2021-06-30 14:20:00|11802|11791|11817|11799|11825|11804|11787|11775|1896
1625063100000|2021-06-30 14:25:00|11815|11800|11804|11793|11815|11800|11800|11793|3179
1625063400000|2021-06-30 14:30:00|11803|11794|11808|11791|11830|11814|11803|11790|2977
1625063700000|2021-06-30 14:35:00|11807|11796|11825|11813|11830|11813|11801|11789|7720
1625064000000|2021-06-30 14:40:00|11829|11814|11837|11819|11841|11822|11822|11808|14492
1625064300000|2021-06-30 14:45:00|11836|11816|11833|11819|11837|11819|11823|11801|700
1625064600000|2021-06-30 14:50:00|11826|11818|11810|11803|11833|11818|11810|11796|1156
1625064900000|2021-06-30 14:55:00|11802|11799|11809|11798|11823|11812|11802|11796|3213
1625065200000|2021-06-30 15:00:00|11810|11799|11805|11795|11815|11804|11799|11790|2974
1625065500000|2021-06-30 15:05:00|11800|11791|11805|11798|11813|11798|11796|11791|1600
1625065800000|2021-06-30 15:10:00|11812|11799|11809|11799|11816|11800|11804|11798|500
1625066100000|2021-06-30 15:15:00|11808|11798|11800|11794|11808|11798|11792|11781|1480
1625066400000|2021-06-30 15:20:00|11806|11792|11814|11808|11814|11809|11798|11792|1502
1625066700000|2021-06-30 15:25:00|11812|11805|11815|11801|11819|11805|11792|11782|1310
1625067000000|2021-06-30 15:30:00|11814|11798|11804|11795|11831|11812|11801|11787|1300
1625067300000|2021-06-30 15:35:00|11798|11797|11792|11782|11801|11797|11792|11782|958
1625067600000|2021-06-30 15:40:00|11791|11784|11812|11802|11817|11802|11788|11782|911
1625067900000|2021-06-30 15:45:00|11811|11803|11792|11782|11817|11804|11786|11778|1515
1625068200000|2021-06-30 15:50:00|11790|11783|11787|11780|11797|11790|11787|11777|2213
1625068500000|2021-06-30 15:55:00|11788|11781|11778|11769|11797|11787|11778|11768|1267
1625068800000|2021-06-30 16:00:00|11780|11774|11796|11787|11807|11787|11776|11768|1312
1625069100000|2021-06-30 16:05:00|11797|11784|11791|11781|11797|11784|11784|11779|849
1625069400000|2021-06-30 16:10:00|11797|11786|11797|11788|11797|11788|11797|11781|1763
1625069700000|2021-06-30 16:15:00|11793|11787|11802|11793|11812|11798|11790|11783|3394
1625070000000|2021-06-30 16:20:00|11799|11790|11797|11788|11802|11790|11788|11773|1732
1625070300000|2021-06-30 16:25:00|11801|11792|11799|11793|11811|11798|11795|11784|1106
1625070600000|2021-06-30 16:30:00|11802|11794|11811|11801|11811|11801|11802|11788|618
1625070900000|2021-06-30 16:35:00|11815|11802|11808|11802|11818|11809|11804|11794|1240
1625071200000|2021-06-30 16:40:00|11807|11800|11797|11790|11808|11800|11787|11782|1082
1625071500000|2021-06-30 16:45:00|11801|11791|11794|11789|11808|11802|11793|11785|2448
1625071800000|2021-06-30 16:50:00|11797|11792|11785|11783|11797|11792|11784|11768|1631
1625072100000|2021-06-30 16:55:00|11788|11781|11778|11773|11789|11781|11777|11773|1300
1625072400000|2021-06-30 17:00:00|11777|11776|11764|11756|11778|11776|11764|11756|3115
1625072700000|2021-06-30 17:05:00|11763|11753|11765|11757|11772|11765|11761|11749|950
1625073000000|2021-06-30 17:10:00|11766|11761|11764|11758|11772|11765|11762|11757|2045
1625073300000|2021-06-30 17:15:00|11761|11755|11754|11748|11761|11755|11754|11748|1599
1625073600000|2021-06-30 17:20:00|11757|11751|11756|11749|11760|11755|11752|11748|1100
1625073900000|2021-06-30 17:25:00|11760|11750|11756|11749|11763|11755|11753|11748|1026
1625074200000|2021-06-30 17:30:00|11755|11748|11755|11750|11760|11751|11751|11748|1250
1625074500000|2021-06-30 17:35:00|11753|11749|11756|11749|11764|11749|11745|11733|1610
1625074800000|2021-06-30 17:40:00|11753|11742|11756|11746|11764|11748|11747|11734|2256
1625075100000|2021-06-30 17:45:00|11755|11748|11766|11754|11766|11754|11755|11748|340
1625075400000|2021-06-30 17:50:00|11776|11755|11776|11767|11784|11770|11766|11755|2811
1625075700000|2021-06-30 17:55:00|11775|11768|11789|11777|11790|11777|11770|11766|978
1625076000000|2021-06-30 18:00:00|11788|11776|11787|11778|11791|11778|11775|11763|1025
1625076300000|2021-06-30 18:05:00|11785|11775|11783|11776|11785|11778|11782|11775|1100
1625076600000|2021-06-30 18:10:00|11782|11777|11802|11792|11809|11792|11782|11776|800
1625076900000|2021-06-30 18:15:00|11800|11791|11806|11801|11815|11806|11795|11791|2106
1625077200000|2021-06-30 18:20:00|11809|11803|11794|11786|11811|11803|11793|11781|1489
1625077500000|2021-06-30 18:25:00|11795|11787|11783|11771|11798|11791|11776|11768|1700
1625077800000|2021-06-30 18:30:00|11785|11773|11780|11770|11786|11779|11777|11763|800
1625078100000|2021-06-30 18:35:00|11777|11771|11775|11767|11779|11773|11765|11754|1935
1625078400000|2021-06-30 18:40:00|11774|11768|11773|11763|11774|11769|11767|11753|903
1625078700000|2021-06-30 18:45:00|11771|11764|11774|11767|11774|11767|11770|11764|899
1625079000000|2021-06-30 18:50:00|11773|11768|11773|11767|11776|11770|11767|11754|1201
1625079300000|2021-06-30 18:55:00|11776|11768|11781|11770|11793|11781|11773|11761|4379
1625079600000|2021-06-30 19:00:00|11779|11772|11764|11757|11781|11774|11761|11751|600
1625079900000|2021-06-30 19:05:00|11761|11756|11745|11741|11762|11757|11744|11731|1400
1625080200000|2021-06-30 19:10:00|11747|11742|11750|11745|11763|11754|11747|11742|3735
1625080500000|2021-06-30 19:15:00|11748|11743|11742|11733|11748|11743|11733|11726|2100
1625080800000|2021-06-30 19:20:00|11744|11734|11743|11735|11754|11747|11743|11734|2521
1625081100000|2021-06-30 19:25:00|11742|11736|11725|11714|11742|11740|11725|11713|5754
1625081400000|2021-06-30 19:30:00|11724|11716|11733|11727|11734|11727|11709|11700|5121
1625081700000|2021-06-30 19:35:00|11731|11728|11745|11739|11747|11739|11722|11714|4457
1625082000000|2021-06-30 19:40:00|11743|11740|11728|11724|11753|11746|11725|11719|9862
1625082300000|2021-06-30 19:45:00|11731|11726|11727|11722|11752|11744|11724|11720|16240
1625082600000|2021-06-30 19:50:00|11726|11720|11730|11723|11735|11729|11695|11690|20713
1625082900000|2021-06-30 19:55:00|11735|11726|11720|11717|11735|11730|11716|11711|51677
1625146200000|2021-07-01 13:30:00|11750|11679|11764|11737|11779|11741|11747|11650|3255
1625146500000|2021-07-01 13:35:00|11762|11736|11729|11712|11762|11736|11729|11697|1225
1625146800000|2021-07-01 13:40:00|11732|11713|11722|11709|11733|11719|11717|11703|500
1625147100000|2021-07-01 13:45:00|11723|11708|11752|11742|11761|11745|11723|11708|1300
1625147400000|2021-07-01 13:50:00|11753|11745|11794|11767|11800|11772|11748|11740|1700
1625147700000|2021-07-01 13:55:00|11796|11768|11771|11750|11800|11768|11763|11750|1118
1625148000000|2021-07-01 14:00:00|11770|11754|11774|11762|11779|11763|11769|11754|704
1625148300000|2021-07-01 14:05:00|11780|11763|11794|11780|11803|11786|11780|11763|600
1625148600000|2021-07-01 14:10:00|11793|11781|11793|11779|11793|11781|11776|11761|1902
1625148900000|2021-07-01 14:15:00|11794|11780|11809|11795|11815|11796|11788|11761|1427
1625149200000|2021-07-01 14:20:00|11807|11802|11794|11778|11807|11802|11789|11777|3625
1625149500000|2021-07-01 14:25:00|11793|11779|11767|11753|11793|11779|11767|11743|700
1625149800000|2021-07-01 14:30:00|11771|11757|11763|11750|11778|11765|11763|11747|945
1625150100000|2021-07-01 14:35:00|11766|11751|11784|11775|11790|11775|11760|11751|704
1625150400000|2021-07-01 14:40:00|11780|11773|11800|11792|11800|11792|11778|11763|1183
1625150700000|2021-07-01 14:45:00|11797|11791|11788|11775|11800|11791|11776|11763|2104
1625151000000|2021-07-01 14:50:00|11791|11781|11799|11785|11808|11799|11785|11768|1969
1625151300000|2021-07-01 14:55:00|11798|11786|11772|11760|11798|11790|11772|11759|1044
1625151600000|2021-07-01 15:00:00|11771|11766|11799|11786|11807|11790|11764|11746|2518
1625151900000|2021-07-01 15:05:00|11807|11787|11808|11803|11820|11809|11803|11787|5965
1625152200000|2021-07-01 15:10:00|11807|11804|11797|11785|11835|11824|11795|11781|7993
1625152500000|2021-07-01 15:15:00|11796|11786|11780|11768|11808|11795|11772|11758|22291
1625152800000|2021-07-01 15:20:00|11775|11765|11773|11768|11798|11785|11769|11758|9657
1625153100000|2021-07-01 15:25:00|11772|11765|11793|11783|11795|11787|11759|11751|25137
1625153400000|2021-07-01 15:30:00|11796|11788|11810|11804|11830|11810|11796|11787|4902
1625153700000|2021-07-01 15:35:00|11813|11803|11806|11793|11818|11803|11802|11790|1447
1625154000000|2021-07-01 15:40:00|11802|11794|11824|11811|11830|11813|11802|11793|2903
1625154300000|2021-07-01 15:45:00|11827|11812|11812|11802|11827|11816|11805|11801|2538
1625154600000|2021-07-01 15:50:00|11810|11811|11819|11812|11825|11814|11810|11802|1813
1625154900000|2021-07-01 15:55:00|11816|11809|11804|11796|11819|11809|11796|11786|2967
1625155200000|2021-07-01 16:00:00|11805|11800|11807|11800|11810|11803|11800|11793|6569
1625155500000|2021-07-01 16:05:00|11804|11797|11814|11808|11828|11809|11804|11797|1797
1625155800000|2021-07-01 16:10:00|11816|11809|11808|11796|11821|11815|11808|11788|2957
1625156100000|2021-07-01 16:15:00|11809|11800|11847|11829|11849|11830|11809|11800|5758
1625156400000|2021-07-01 16:20:00|11846|11830|11853|11843|11873|11859|11846|11830|2504
1625156700000|2021-07-01 16:25:00|11859|11844|11863|11857|11867|11857|11859|11844|1400
1625157000000|2021-07-01 16:30:00|11860|11854|11875|11869|11883|11869|11859|11852|3600
1625157300000|2021-07-01 16:35:00|11878|11866|11858|11851|11883|11867|11855|11843|1142
1625157600000|2021-07-01 16:40:00|11859|11855|11866|11852|11875|11868|11859|11850|12069
1625157900000|2021-07-01 16:45:00|11863|11853|11858|11843|11863|11853|11854|11838|1833
1625158200000|2021-07-01 16:50:00|11859|11844|11859|11849|11865|11856|11857|11843|2549
1625158500000|2021-07-01 16:55:00|11860|11848|11882|11877|11885|11878|11860|11848|1786
1625158800000|2021-07-01 17:00:00|11883|11879|11891|11887|11896|11888|11883|11877|3074
1625159100000|2021-07-01 17:05:00|11898|11891|11883|11876|11905|11896|11878|11862|6440
1625159400000|2021-07-01 17:10:00|11882|11875|11883|11878|11890|11882|11881|11874|2004
1625159700000|2021-07-01 17:15:00|11885|11880|11897|11892|11897|11892|11881|11876|3106
1625160000000|2021-07-01 17:20:00|11895|11893|11896|11886|11897|11893|11891|11886|1633
1625160300000|2021-07-01 17:25:00|11894|11885|11899|11892|11900|11895|11890|11877|1905
1625160600000|2021-07-01 17:30:00|11896|11889|11885|11879|11899|11889|11885|11878|700
1625160900000|2021-07-01 17:35:00|11882|11876|11876|11874|11885|11880|11876|11869|3657
1625161200000|2021-07-01 17:40:00|11875|11872|11890|11877|11890|11880|11873|11869|1498
1625161500000|2021-07-01 17:45:00|11888|11875|11890|11881|11890|11881|11881|11872|4948
1625161800000|2021-07-01 17:50:00|11889|11884|11888|11884|11895|11887|11887|11883|2540
1625162100000|2021-07-01 17:55:00|11886|11883|11888|11881|11888|11885|11880|11877|3103
1625162400000|2021-07-01 18:00:00|11887|11880|11884|11875|11888|11884|11870|11863|2637
1625162700000|2021-07-01 18:05:00|11882|11874|11876|11870|11884|11876|11876|11869|1336
1625163000000|2021-07-01 18:10:00|11875|11869|11874|11869|11876|11869|11866|11863|2900
1625163300000|2021-07-01 18:15:00|11875|11871|11864|11856|11891|11881|11864|11855|8469
1625163600000|2021-07-01 18:20:00|11862|11855|11870|11867|11873|11872|11861|11855|1835
1625163900000|2021-07-01 18:25:00|11869|11866|11894|11882|11896|11885|11869|11866|1027
1625164200000|2021-07-01 18:30:00|11891|11883|11903|11895|11910|11899|11882|11878|1891
1625164500000|2021-07-01 18:35:00|11905|11896|11898|11895|11914|11900|11895|11891|880
1625164800000|2021-07-01 18:40:00|11897|11894|11910|11903|11911|11904|11893|11887|1327
1625165100000|2021-07-01 18:45:00|11908|11902|11891|11881|11909|11902|11890|11880|846
1625165400000|2021-07-01 18:50:00|11890|11880|11899|11891|11899|11891|11889|11880|1249
1625165700000|2021-07-01 18:55:00|11898|11885|11878|11868|11898|11886|11877|11863|11310
1625166000000|2021-07-01 19:00:00|11880|11874|11907|11897|11910|11899|11880|11874|1974
1625166300000|2021-07-01 19:05:00|11906|11895|11899|11889|11906|11895|11890|11876|4201
1625166600000|2021-07-01 19:10:00|11898|11890|11904|11898|11904|11899|11897|11885|4218
1625166900000|2021-07-01 19:15:00|11902|11894|11910|11904|11913|11907|11899|11889|1594
1625167200000|2021-07-01 19:20:00|11908|11902|11906|11901|11910|11902|11899|11891|1400
1625167500000|2021-07-01 19:25:00|11907|11902|11907|11900|11914|11905|11906|11897|1641
1625167800000|2021-07-01 19:30:00|11906|11897|11882|11876|11906|11900|11881|11875|2700
1625168100000|2021-07-01 19:35:00|11881|11875|11871|11862|11886|11880|11869|11862|1865
1625168400000|2021-07-01 19:40:00|11870|11863|11885|11877|11890|11880|11865|11862|3645
1625168700000|2021-07-01 19:45:00|11884|11874|11889|11860|11889|11876|11867|11857|2422
1625169000000|2021-07-01 19:50:00|11885|11863|11808|11801|11889|11863|11808|11800|18959
1625169300000|2021-07-01 19:55:00|11807|11800|11809|11804|11826|11814|11799|11795|37830
1625232600000|2021-07-02 13:30:00|11916|11810|11858|11845|11927|11894|11857|11783|18791
1625232900000|2021-07-02 13:35:00|11857|11834|11872|11858|11894|11859|11857|11834|2901
1625233200000|2021-07-02 13:40:00|11869|11854|11844|11824|11874|11854|11826|11805|2108
1625233500000|2021-07-02 13:45:00|11845|11825|11841|11830|11858|11835|11821|11802|1314
1625233800000|2021-07-02 13:50:00|11836|11821|11857|11840|11869|11849|11819|11791|1400
1625234100000|2021-07-02 13:55:00|11856|11830|11845|11826|11856|11830|11841|11817|200
1625234400000|2021-07-02 14:00:00|11841|11827|11853|11819|11865|11844|11830|11802|800
1625234700000|2021-07-02 14:05:00|11852|11820|11831|11811|11852|11830|11822|11798|1549
1625235000000|2021-07-02 14:10:00|11820|11805|11806|11786|11820|11805|11789|11771|1405
1625235300000|2021-07-02 14:15:00|11815|11787|11802|11786|11837|11808|11802|11786|600
1625235600000|2021-07-02 14:20:00|11801|11788|11801|11780|11811|11788|11788|11771|932
1625235900000|2021-07-02 14:25:00|11800|11782|11792|11772|11811|11792|11792|11771|300
1625236200000|2021-07-02 14:30:00|11803|11774|11817|11807|11825|11817|11803|11774|6801
1625236500000|2021-07-02 14:35:00|11814|11795|11790|11771|11814|11795|11775|11768|1713
1625236800000|2021-07-02 14:40:00|11780|11772|11801|11776|11810|11799|11773|11757|25828
1625237100000|2021-07-02 14:45:00|11800|11769|11790|11775|11800|11778|11790|11769|300
1625237400000|2021-07-02 14:50:00|11782|11778|11772|11761|11787|11778|11764|11757|1424
1625237700000|2021-07-02 14:55:00|11771|11754|11774|11756|11786|11769|11765|11750|1026
1625238000000|2021-07-02 15:00:00|11766|11757|11758|11737|11766|11758|11735|11730|1766
1625238300000|2021-07-02 15:05:00|11757|11738|11772|11760|11780|11768|11752|11738|1526
1625238600000|2021-07-02 15:10:00|11780|11763|11780|11767|11789|11774|11774|11763|1645
1625238900000|2021-07-02 15:15:00|11784|11768|11781|11767|11786|11773|11776|11766|0
1625239200000|2021-07-02 15:20:00|11774|11768|11782|11771|11792|11771|11774|11767|907
1625239500000|2021-07-02 15:25:00|11783|11776|11796|11784|11803|11786|11783|11776|750
1625239800000|2021-07-02 15:30:00|11797|11785|11789|11777|11806|11786|11787|11776|1000
1625240100000|2021-07-02 15:35:00|11784|11781|11777|11763|11789|11782|11777|11762|1300
1625240400000|2021-07-02 15:40:00|11770|11764|11783|11774|11798|11782|11770|11764|2069
1625240700000|2021-07-02 15:45:00|11781|11771|11791|11776|11796|11782|11775|11758|837
1625241000000|2021-07-02 15:50:00|11795|11773|11771|11763|11795|11773|11768|11752|1070
1625241300000|2021-07-02 15:55:00|11772|11760|11768|11755|11772|11763|11750|11737|1369
1625241600000|2021-07-02 16:00:00|11767|11753|11744|11731|11767|11754|11744|11729|1200
1625241900000|2021-07-02 16:05:00|11743|11729|11764|11751|11766|11751|11736|11729|541
1625242200000|2021-07-02 16:10:00|11768|11755|11767|11755|11771|11759|11757|11748|1279
1625242500000|2021-07-02 16:15:00|11766|11754|11753|11742|11771|11754|11753|11740|2047
1625242800000|2021-07-02 16:20:00|11752|11739|11736|11725|11752|11739|11732|11723|1491
1625243100000|2021-07-02 16:25:00|11735|11724|11735|11727|11739|11727|11724|11709|1181
1625243400000|2021-07-02 16:30:00|11734|11720|11754|11747|11763|11749|11721|11709|2247
1625243700000|2021-07-02 16:35:00|11753|11743|11758|11752|11761|11754|11753|11734|700
1625244000000|2021-07-02 16:40:00|11759|11753|11757|11750|11776|11760|11757|11746|807
1625244300000|2021-07-02 16:45:00|11759|11751|11759|11751|11762|11756|11757|11744|2650
1625244600000|2021-07-02 16:50:00|11763|11753|11765|11759|11768|11764|11761|11751|200
1625244900000|2021-07-02 16:55:00|11766|11761|11757|11751|11772|11765|11755|11748|1477
1625245200000|2021-07-02 17:00:00|11758|11756|11774|11765|11778|11765|11756|11744|2024
1625245500000|2021-07-02 17:05:00|11779|11769|11770|11761|11784|11774|11770|11756|1365
1625245800000|2021-07-02 17:10:00|11774|11762|11776|11767|11788|11771|11766|11754|2099
1625246100000|2021-07-02 17:15:00|11772|11761|11780|11772|11786|11772|11771|11761|1034
1625246400000|2021-07-02 17:20:00|11778|11768|11776|11768|11780|11775|11771|11756|900
1625246700000|2021-07-02 17:25:00|11778||11773||11778||11773||100
1625247000000|2021-07-02 17:30:00|11771|11769|11765|11761|11774|11769|11765|11753|724
1625247300000|2021-07-02 17:35:00|11766|11763|11781|11776|11785|11776|11765|11761|1343
1625247600000|2021-07-02 17:40:00|11785|11777|11786|11773|11800|11789|11782|11771|500
1625247900000|2021-07-02 17:45:00|11785|11777|11790|11784|11798|11784|11780|11777|650
1625248200000|2021-07-02 17:50:00|11791|11786|11784|11777|11798|11786|11777|11766|1200
1625248500000|2021-07-02 17:55:00|11781|11771|11789|11785|11793|11785|11779|11768|725
1625248800000|2021-07-02 18:00:00|11792|11786|11790|11779|11800|11791|11788|11776|1000
1625249100000|2021-07-02 18:05:00|11788|11784|11787|11773|11790|11785|11780|11770|900
1625249400000|2021-07-02 18:10:00|11790|11774|11789|11784|11792|11784|11784|11773|500
1625249700000|2021-07-02 18:15:00|11792|11781|11802|11793|11802|11793|11785|11768|810
1625250000000|2021-07-02 18:20:00|11797|11781|11800|11791|11806|11798|11789|11781|3304
1625250300000|2021-07-02 18:25:00|11799|11793|11797|11786|11799|11794|11797|11781|405
1625250600000|2021-07-02 18:30:00|11794|11785|11798|11782|11800|11786|11776|11766|1969
1625250900000|2021-07-02 18:35:00|11795|11779|11785|11779|11798|11781|11780|11769|1703
1625251200000|2021-07-02 18:40:00|11787|11778|11792|11785|11796|11786|11785|11774|700
1625251500000|2021-07-02 18:45:00|11799|11787|11801|11791|11802|11793|11790|11779|200
1625251800000|2021-07-02 18:50:00|11799|11793|11795|11789|11801|11794|11794|11788|1785
1625252100000|2021-07-02 18:55:00|11794|11782|11780|11768|11794|11785|11780|11760|2881
1625252400000|2021-07-02 19:00:00|11779|11769|11774|11764|11779|11770|11766|11761|1100
1625252700000|2021-07-02 19:05:00|11773|11763|11772|11765|11781|11765|11766|11755|920
1625253000000|2021-07-02 19:10:00|11773|11764|11759|11752|11781|11764|11759|11752|1418
1625253300000|2021-07-02 19:15:00|11760|11749|11749|11741|11760|11749|11743|11737|2117
1625253600000|2021-07-02 19:20:00|11745|11742|11754|11744|11759|11754|11745|11740|1927
1625253900000|2021-07-02 19:25:00|11753|11747|11766|11759|11769|11764|11752|11746|2688
1625254200000|2021-07-02 19:30:00|11772|11760|11722|11710|11774|11764|11722|11705|5657
1625254500000|2021-07-02 19:35:00|11721|11711|11745|11735|11752|11743|11720|11711|3510
1625254800000|2021-07-02 19:40:00|11746|11736|11735|11727|11756|11744|11735|11727|4453
1625255100000|2021-07-02 19:45:00|11734|11728|11758|11744|11763|11751|11729|11720|5519
1625255400000|2021-07-02 19:50:00|11759|11747|11782|11774|11796|11790|11759|11747|11156
1625255700000|2021-07-02 19:55:00|11783|11775|11786|11785|11789|11785|11773|11766|26309
1625578200000|2021-07-06 13:30:00|11824|11677|11663|11613|11824|11713|11662|11600|15624
1625578500000|2021-07-06 13:35:00|11662|11623|11671|11648|11672|11654|11632|11613|4794
1625578800000|2021-07-06 13:40:00|11670|11646|11649|11623|11671|11646|11638|11620|3015
1625579100000|2021-07-06 13:45:00|11650|11625|11659|11647|11670|11647|11645|11625|740
1625579400000|2021-07-06 13:50:00|11658|11653|11642|11625|11658|11653|11631|11605|2803
1625579700000|2021-07-06 13:55:00|11645|11626|11651|11638|11651|11638|11642|11626|2709
1625580000000|2021-07-06 14:00:00|11657|11639|11657|11640|11676|11663|11654|11639|4751
1625580300000|2021-07-06 14:05:00|11656|11648|11662|11650|11678|11667|11656|11648|1832
1625580600000|2021-07-06 14:10:00|11661|11647|11652|11641|11661|11647|11644|11629|1949
1625580900000|2021-07-06 14:15:00|11662|11643|11705|11690|11710|11695|11652|11640|2207
1625581200000|2021-07-06 14:20:00|11702|11689|11701|11687|11712|11690|11673|11652|2939
1625581500000|2021-07-06 14:25:00|11700|11689|11706|11692|11712|11692|11700|11689|100
1625581800000|2021-07-06 14:30:00|11700|11691|11684|11678|11703|11692|11672|11652|3435
1625582100000|2021-07-06 14:35:00|11694|11680|11723|11714|11732|11719|11686|11676|2700
1625582400000|2021-07-06 14:40:00|11725|11715|11710|11700|11734|11725|11708|11698|14690
1625582700000|2021-07-06 14:45:00|11708|11702|11686|11680|11716|11704|11686|11675|13207
1625583000000|2021-07-06 14:50:00|11685|11675|11679|11659|11702|11690|11667|11646|14540
1625583300000|2021-07-06 14:55:00|11678|11660|11642|11626|11678|11662|11638|11618|2806
1625583600000|2021-07-06 15:00:00|11641|11627|11632|11613|11659|11646|11628|11610|3236
1625583900000|2021-07-06 15:05:00|11630|11619|11627|11612|11632|11620|11618|11600|2040
1625584200000|2021-07-06 15:10:00|11626|11610|11615|11601|11626|11610|11600|11585|3189
1625584500000|2021-07-06 15:15:00|11616|11602|11604|11585|11640|11629|11604|11581|3285
1625584800000|2021-07-06 15:20:00|11613|11586|11599|11585|11613|11599|11589|11571|1800
1625585100000|2021-07-06 15:25:00|11598|11586|11623|11616|11628|11622|11598|11586|5435
1625585400000|2021-07-06 15:30:00|11621|11613|11643|11632|11643|11640|11618|11601|2935
1625585700000|2021-07-06 15:35:00|11642|11628|11655|11646|11670|11655|11642|11627|3626
1625586000000|2021-07-06 15:40:00|11651|11643|11661|11652|11664|11658|11647|11639|2777
1625586300000|2021-07-06 15:45:00|11662|11656|11666|11658|11669|11659|11649|11632|3822
1625586600000|2021-07-06 15:50:00|11664|11661|11650|11641|11666|11661|11646|11632|1417
1625586900000|2021-07-06 15:55:00|11652|11643|11652|11643|11658|11653|11651|11640|2100
1625587200000|2021-07-06 16:00:00|11651|11644|11660|11644|11661|11651|11645|11629|1909
1625587500000|2021-07-06 16:05:00|11656|11645|11650|11640|11661|11652|11650|11637|2000
1625587800000|2021-07-06 16:10:00|11649|11634|11679|11667|11679|11667|11646|11633|700
1625588100000|2021-07-06 16:15:00|11677|11668|11666|11657|11683|11677|11657|11650|5167
1625588400000|2021-07-06 16:20:00|11663|11658|11658|11648|11666|11659|11648|11640|2761
1625588700000|2021-07-06 16:25:00|11657|11642|11655|11649|11657|11650|11643|11637|1500
1625589000000|2021-07-06 16:30:00|11652|11648|11650|11638|11653|11649|11634|11629|2600
1625589300000|2021-07-06 16:35:00|11649|11641|11657|11649|11667|11659|11649|11641|3804
1625589600000|2021-07-06 16:40:00|11656|11650|11641|11636|11656|11650|11640|11629|1829
1625589900000|2021-07-06 16:45:00|11645|11635|11647|11641|11659|11651|11642|11635|3635
1625590200000|2021-07-06 16:50:00|11648|11640|11648|11640|11659|11651|11647|11637|3113
1625590500000|2021-07-06 16:55:00|11644|11638|11629|11616|11644|11640|11629|11615|5218
1625590800000|2021-07-06 17:00:00|11631|11623|11658|11651|11659|11651|11631|11621|8982
1625591100000|2021-07-06 17:05:00|11655|11650|11644|11630|11658|11650|11639|11627|2800
1625591400000|2021-07-06 17:10:00|11641|11632|11614|11606|11641|11632|11614|11600|5006
1625591700000|2021-07-06 17:15:00|11618|11611|11640|11634|11650|11641|11612|11611|10889
1625592000000|2021-07-06 17:20:00|11637|11635|11630|11617|11653|11643|11628|11615|7450
1625592300000|2021-07-06 17:25:00|11628|11618|11579|11565|11628|11618|11579|11561|4624
1625592600000|2021-07-06 17:30:00|11578|11572|11554|11547|11581|11577|11554|11547|6408
1625592900000|2021-07-06 17:35:00|11557|11550|11552|11540|11564|11558|11548|11531|7469
1625593200000|2021-07-06 17:40:00|11548|11546|11564|11559|11564|11559|11546|11536|4066
1625593500000|2021-07-06 17:45:00|11566|11561|11584|11568|11590|11580|11566|11560|3343
1625593800000|2021-07-06 17:50:00|11582|11574|11595|11585|11595|11585|11581|11568|1900
1625594100000|2021-07-06 17:55:00|11593|11586|11591|11586|11593|11587|11586|11574|2476
1625594400000|2021-07-06 18:00:00|11590|11585|11588|11581|11604|11592|11583|11573|5786
1625594700000|2021-07-06 18:05:00|11584|11578|11585|11574|11591|11589|11575|11565|14129
1625595000000|2021-07-06 18:10:00|11584|11573|11585|11578|11602|11585|11570|11560|13381
1625595300000|2021-07-06 18:15:00|11584|11576|11572|11565|11584|11582|11572|11563|10305
1625595600000|2021-07-06 18:20:00|11574|11564|11589|11584|11598|11588|11572|11564|7117
1625595900000|2021-07-06 18:25:00|11588|11583|11595|11584|11604|11592|11568|11565|11434
1625596200000|2021-07-06 18:30:00|11592|11574|11602|11593|11617|11605|11580|11574|19832
1625596500000|2021-07-06 18:35:00|11603|11595|11618|11607|11633|11621|11591|11585|18269
1625596800000|2021-07-06 18:40:00|11615|11602|11593|11588|11623|11613|11590|11579|22487
1625597100000|2021-07-06 18:45:00|11592|11587|11583|11572|11596|11592|11580|11568|9019
1625597400000|2021-07-06 18:50:00|11584|11573|11559|11550|11584|11577|11556|11544|12450
1625597700000|2021-07-06 18:55:00|11561|11551|11563|11556|11582|11565|11551|11540|14185
1625598000000|2021-07-06 19:00:00|11561|11560|11562|11554|11572|11561|11549|11545|23088
1625598300000|2021-07-06 19:05:00|11561|11553|11591|11578|11599|11586|11555|11550|8538
1625598600000|2021-07-06 19:10:00|11590|11579|11573|11565|11590|11579|11573|11565|5949
1625598900000|2021-07-06 19:15:00|11572|11560|11567|11561|11575|11570|11557|11552|25165
1625599200000|2021-07-06 19:20:00|11565|11558|11569|11562|11574|11567|11565|11556|8359
1625599500000|2021-07-06 19:25:00|11570|11561|11579|11572|11584|11576|11570|11561|5919
1625599800000|2021-07-06 19:30:00|11578|11573|11594|11586|11610|11602|11578|11573|12309
1625600100000|2021-07-06 19:35:00|11593|11587|11644|11633|11646|11634|11591|11579|9462
1625600400000|2021-07-06 19:40:00|11645|11634|11663|11655|11666|11657|11642|11631|13338
1625600700000|2021-07-06 19:45:00|11664|11659|11712|11697|11733|11698|11664|11659|35622
1625601000000|2021-07-06 19:50:00|11733|11692|11707|11697|11734|11709|11682|11677|51027
1625601300000|2021-07-06 19:55:00|11703|11702|11683|11680|11707|11702|11675|11671|82792
1625664600000|2021-07-07 13:30:00|11739|11603|11672|11616|11739|11620|11606|11536|5507
1625664900000|2021-07-07 13:35:00|11670|11617|11673|11644|11680|11644|11670|11616|200
1625665200000|2021-07-07 13:40:00|11670|11645|11606|11581|11673|11651|11606|11581|1300
1625665500000|2021-07-07 13:45:00|11605|11586|11626|11601|11666|11632|11605|11586|2211
1625665800000|2021-07-07 13:50:00|11625|11591|11585|11562|11644|11613|11585|11560|2609
1625666100000|2021-07-07 13:55:00|11584|11560|11596|11569|11597|11570|11566|11538|5320
1625666400000|2021-07-07 14:00:00|11592|11570|11579|11563|11597|11572|11569|11547|4600
1625666700000|2021-07-07 14:05:00|11578|11566|11587|11565|11593|11583|11576|11545|5935
1625667000000|2021-07-07 14:10:00|11588|11569|11575|11551|11594|11576|11561|11544|2578
1625667300000|2021-07-07 14:15:00|11577|11550|11573|11553|11581|11553|11568|11550|200
1625667600000|2021-07-07 14:20:00|11572|11557|11558|11540|11572|11557|11549|11527|2328
1625667900000|2021-07-07 14:25:00|11559|11541|11558|11542|11559|11545|11551|11532|1814
1625668200000|2021-07-07 14:30:00|11559|11543|11536|11520|11575|11551|11536|11518|6207
1625668500000|2021-07-07 14:35:00|11537|11524|11568|11554|11574|11554|11534|11524|3624
1625668800000|2021-07-07 14:40:00|11565|11557|11570|11552|11588|11570|11565|11542|1463
1625669100000|2021-07-07 14:45:00|11569|11541|11579|11568|11596|11579|11554|11534|1702
1625669400000|2021-07-07 14:50:00|11590|11569|11562|11545|11592|11580|11562|11544|4220
1625669700000|2021-07-07 14:55:00|11568|11541|11551|11540|11568|11558|11546|11533|3602
1625670000000|2021-07-07 15:00:00|11550|11541|11555|11548|11558|11554|11547|11530|5663
1625670300000|2021-07-07 15:05:00|11556|11551|11507|11496|11573|11559|11503|11489|22379
1625670600000|2021-07-07 15:10:00|11508|11499|11470|11449|11539|11517|11449|11432|22497
1625670900000|2021-07-07 15:15:00|11466|11452|11464|11439|11492|11478|11457|11437|5809
1625671200000|2021-07-07 15:20:00|11457|11448|11458|11446|11481|11465|11450|11433|14756
1625671500000|2021-07-07 15:25:00|11457|11449|11461|11452|11464|11460|11442|11426|8269
1625671800000|2021-07-07 15:30:00|11460|11450|11484|11469|11512|11491|11448|11431|15959
1625672100000|2021-07-07 15:35:00|11485|11473|11484|11468|11506|11492|11471|11457|11084
1625672400000|2021-07-07 15:40:00|11485|11472|11474|11466|11506|11497|11472|11466|12132
1625672700000|2021-07-07 15:45:00|11475|11467|11467|11458|11484|11472|11460|11450|5432
1625673000000|2021-07-07 15:50:00|11471|11460|11427|11414|11482|11468|11426|11414|3091
1625673300000|2021-07-07 15:55:00|11423|11404|11393|11388|11427|11409|11388|11367|11233
1625673600000|2021-07-07 16:00:00|11402|11385|11390|11378|11411|11392|11380|11366|9177
1625673900000|2021-07-07 16:05:00|11393|11375|11393|11389|11404|11392|11379|11369|7724
1625674200000|2021-07-07 16:10:00|11389|11385|11416|11401|11416|11401|11389|11378|13458
1625674500000|2021-07-07 16:15:00|11415|11400|11393|11387|11415|11401|11393|11383|9636
1625674800000|2021-07-07 16:20:00|11402|11391|11393|11388|11412|11401|11391|11386|14551
1625675100000|2021-07-07 16:25:00|11391|11386|11399|11387|11399|11396|11390|11386|9628
1625675400000|2021-07-07 16:30:00|11393|11388|11393|11391|11405|11397|11390|11381|13568
1625675700000|2021-07-07 16:35:00|11394|11390|11422|11411|11437|11420|11393|11389|10845
1625676000000|2021-07-07 16:40:00|11428|11417|11431|11423|11446|11428|11421|11413|3514
1625676300000|2021-07-07 16:45:00|11427|11420|11429|11420|11432|11428|11417|11406|8109
1625676600000|2021-07-07 16:50:00|11430|11425|11437|11427|11438|11428|11420|11412|10040
1625676900000|2021-07-07 16:55:00|11436|11428|11421|11414|11447|11429|11417|11404|6860
1625677200000|2021-07-07 17:00:00|11423|11415|11424|11416|11430|11421|11413|11399|4999
1625677500000|2021-07-07 17:05:00|11430|11420|11423|11415|11430|11422|11413|11401|17721
1625677800000|2021-07-07 17:10:00|11428|11419|11444|11434|11460|11452|11425|11419|14553
1625678100000|2021-07-07 17:15:00|11443|11428|11442|11433|11453|11440|11436|11424|2123
1625678400000|2021-07-07 17:20:00|11441|11435|11446|11436|11447|11438|11433|11424|2868
1625678700000|2021-07-07 17:25:00|11445|11437|11441|11435|11450|11437|11438|11430|2062
1625679000000|2021-07-07 17:30:00|11440|11436|11451|11446|11454|11447|11439|11435|1864
1625679300000|2021-07-07 17:35:00|11452|11447|11463|11457|11466|11458|11451|11446|2925
1625679600000|2021-07-07 17:40:00|11462|11458|11470|11464|11488|11475|11462|11456|3600
1625679900000|2021-07-07 17:45:00|11474|11465|11470|11458|11475|11466|11456|11452|8983
1625680200000|2021-07-07 17:50:00|11469|11459|11457|11448|11470|11464|11450|11439|6778
1625680500000|2021-07-07 17:55:00|11456|11450|11441|11421|11456|11450|11430|11421|2385
1625680800000|2021-07-07 18:00:00|11440|11415|11447|11439|11459|11447|11430|11415|2681
1625681100000|2021-07-07 18:05:00|11454|11442|11447|11434|11459|11446|11434|11421|4810
1625681400000|2021-07-07 18:10:00|11446|11441|11441|11432|11451|11441|11435|11428|946
1625681700000|2021-07-07 18:15:00|11442|11433|11450|11440|11451|11443|11436|11432|3672
1625682000000|2021-07-07 18:20:00|11449|11445|11445|11436|11451|11445|11437|11426|1229
1625682300000|2021-07-07 18:25:00|11444|11437|11440|11431|11447|11443|11437|11426|4199
1625682600000|2021-07-07 18:30:00|11434|11432|11445|11438|11450|11439|11432|11421|2950
1625682900000|2021-07-07 18:35:00|11443|11439|11437|11431|11443|11439|11432|11422|3851
1625683200000|2021-07-07 18:40:00|11439|11432|11442|11433|11442|11435|11422|11407|2138
1625683500000|2021-07-07 18:45:00|11439|11432|11438|11430|11441|11433|11426|11416|7969
1625683800000|2021-07-07 18:50:00|11440|11431|11447|11440|11451|11448|11423|11416|7369
1625684100000|2021-07-07 18:55:00|11449|11443|11465|11460|11466|11461|11448|11440|5285
1625684400000|2021-07-07 19:00:00|11463|11459|11458|11450|11478|11471|11454|11449|11049
1625684700000|2021-07-07 19:05:00|11461|11451|11469|11462|11475|11464|11450|11441|4609
1625685000000|2021-07-07 19:10:00|11470|11461|11476|11466|11480|11476|11453|11438|21900
1625685300000|2021-07-07 19:15:00|11475|11467|11488|11481|11489|11481|11475|11466|2713
1625685600000|2021-07-07 19:20:00|11489|11482|11492|11487|11503|11495|11480|11474|16564
1625685900000|2021-07-07 19:25:00|11491|11488|11494|11489|11501|11498|11488|11484|15012
1625686200000|2021-07-07 19:30:00|11493|11487|11494|11490|11498|11495|11487|11479|12705
1625686500000|2021-07-07 19:35:00|11492|11487|11473|11463|11497|11488|11467|11460|8265
1625686800000|2021-07-07 19:40:00|11472|11459|11454|11450|11473|11465|11445|11434|14901
1625687100000|2021-07-07 19:45:00|11453|11448|11461|11455|11466|11461|11443|11434|15725
1625687400000|2021-07-07 19:50:00|11462|11456|11454|11450|11473|11464|11448|11447|29111
1625687700000|2021-07-07 19:55:00|11453|11449|11456|11451|11457|11455|11441|11436|56366
1625751000000|2021-07-08 13:30:00|11383|11250|11300|11281|11383|11318|11299|11250|8749
1625751300000|2021-07-08 13:35:00|11299|11280|11279|11260|11315|11285|11267|11259|4824
1625751600000|2021-07-08 13:40:00|11281|11259|11260|11240|11283|11273|11237|11203|4061
1625751900000|2021-07-08 13:45:00|11259|11230|11316|11286|11320|11286|11235|11215|4901
1625752200000|2021-07-08 13:50:00|11315|11287|11270|11252|11316|11287|11265|11237|3096
1625752500000|2021-07-08 13:55:00|11269|11253|11302|11275|11303|11276|11248|11232|2632
1625752800000|2021-07-08 14:00:00|11301|11276|11290|11271|11302|11276|11259|11240|2926
1625753100000|2021-07-08 14:05:00|11289|11272|11346|11319|11363|11334|11289|11272|878
1625753400000|2021-07-08 14:10:00|11345|11311|11344|11324|11352|11324|11326|11305|1658
1625753700000|2021-07-08 14:15:00|11343|11323|11343|11324|11344|11329|11324|11302|606
1625754000000|2021-07-08 14:20:00|11340|11333|11328|11315|11343|11333|11315|11303|1295
1625754300000|2021-07-08 14:25:00|11339|11316|11379|11360|11379|11360|11321|11313|1217
1625754600000|2021-07-08 14:30:00|11375|11361|11386|11363|11394|11370|11364|11349|1102
1625754900000|2021-07-08 14:35:00|11383|11364|11393|11375|11401|11378|11363|11349|900
1625755200000|2021-07-08 14:40:00|11400|11380|11424|11400|11432|11400|11390|11374|3499
1625755500000|2021-07-08 14:45:00|11422|11401|11378|11367|11424|11402|11373|11352|1900
1625755800000|2021-07-08 14:50:00|11385|11368|11428|11415|11431|11415|11369|11366|2913
1625756100000|2021-07-08 14:55:00|11427|11414|11430|11419|11431|11420|11410|11395|1452
1625756400000|2021-07-08 15:00:00|11433|11420|11483|11469|11487|11469|11433|11420|3695
1625756700000|2021-07-08 15:05:00|11482|11470|11504|11489|11515|11489|11481|11470|2366
1625757000000|2021-07-08 15:10:00|11507|11497|11490|11484|11515|11503|11483|11468|3249
1625757300000|2021-07-08 15:15:00|11489|11477|11506|11499|11509|11499|11473|11459|2395
1625757600000|2021-07-08 15:20:00|11507|11500|11508|11499|11521|11512|11498|11485|2442
1625757900000|2021-07-08 15:25:00|11510|11500|11528|11519|11532|11520|11489|11474|2366
1625758200000|2021-07-08 15:30:00|11527|11520|11522|11517|11535|11521|11510|11493|2118
1625758500000|2021-07-08 15:35:00|11526|11518|11525|11518|11546|11526|11516|11510|2368
1625758800000|2021-07-08 15:40:00|11526|11517|11505|11500|11528|11521|11503|11492|3369
1625759100000|2021-07-08 15:45:00|11511|11502|11522|11514|11541|11531|11508|11500|1948
1625759400000|2021-07-08 15:50:00|11521|11510|11523|11514|11529|11515|11497|11490|4353
1625759700000|2021-07-08 15:55:00|11525|11517|11530|11525|11541|11531|11520|11504|8074
1625760000000|2021-07-08 16:00:00|11528|11522|11518|11509|11528|11522|11509|11502|1438
1625760300000|2021-07-08 16:05:00|11522|11510|11525|11513|11541|11534|11522|11509|17248
1625760600000|2021-07-08 16:10:00|11524|11514|11523|11516|11525|11518|11517|11508|2198
1625760900000|2021-07-08 16:15:00|11522|11518|11514|11506|11524|11518|11507|11504|2673
1625761200000|2021-07-08 16:20:00|11513|11508|11490|11478|11527|11514|11490|11478|5808
1625761500000|2021-07-08 16:25:00|11491|11482|11522|11512|11525|11512|11490|11482|1400
1625761800000|2021-07-08 16:30:00|11521|11513|11533|11519|11537|11527|11517|11510|7665
1625762100000|2021-07-08 16:35:00|11535|11521|11530|11516|11535|11525|11521|11509|6106
1625762400000|2021-07-08 16:40:00|11527|11514|11528|11520|11533|11521|11516|11506|3199
1625762700000|2021-07-08 16:45:00|11527|11519|11522|11511|11544|11530|11510|11499|22359
1625763000000|2021-07-08 16:50:00|11524|11506|11514|11504|11527|11515|11502|11496|6281
1625763300000|2021-07-08 16:55:00|11511|11503|11507|11503|11511|11503|11499|11488|4145
1625763600000|2021-07-08 17:00:00|11506|11502|11485|11479|11506|11502|11477|11469|3444
1625763900000|2021-07-08 17:05:00|11484|11478|11479|11474|11504|11488|11477|11471|3385
1625764200000|2021-07-08 17:10:00|11480|11473|11455|11444|11480|11473|11444|11437|3294
1625764500000|2021-07-08 17:15:00|11456|11446|11458|11449|11471|11463|11453|11443|3805
1625764800000|2021-07-08 17:20:00|11457|11450|11434|11425|11458|11450|11428|11415|5859
1625765100000|2021-07-08 17:25:00|11436|11426|11461|11451|11461|11451|11430|11424|11245
1625765400000|2021-07-08 17:30:00|11460|11448|11469|11457|11470|11458|11442|11431|15959
1625765700000|2021-07-08 17:35:00|11467|11458|11487|11475|11490|11486|11454|11444|17037
1625766000000|2021-07-08 17:40:00|11481|11476|11499|11482|11505|11490|11474|11465|4572
1625766300000|2021-07-08 17:45:00|11500|11483|11482|11469|11500|11484|11482|11469|1637
1625766600000|2021-07-08 17:50:00|11481|11476|11472|11464|11490|11482|11471|11464|2498
1625766900000|2021-07-08 17:55:00|11474|11467|11469|11460|11475|11467|11462|11451|4599
1625767200000|2021-07-08 18:00:00|11472|11456|11453|11447|11475|11460|11448|11444|4504
1625767500000|2021-07-08 18:05:00|11454|11449|11439|11429|11457|11449|11429|11419|7994
1625767800000|2021-07-08 18:10:00|11434|11427|11444|11429|11449|11433|11429|11414|5277
1625768100000|2021-07-08 18:15:00|11443|11430|11439|11430|11463|11453|11436|11422|4169
1625768400000|2021-07-08 18:20:00|11438|11428|11430|11424|11439|11431|11426|11419|3556
1625768700000|2021-07-08 18:25:00|11429|11423|11444|11436|11445|11437|11420|11410|4704
1625769000000|2021-07-08 18:30:00|11440|11433|11438|11429|11444|11436|11433|11425|2222
1625769300000|2021-07-08 18:35:00|11435|11431|11440|11432|11442|11435|11432|11421|2704
1625769600000|2021-07-08 18:40:00|11439|11433|11426|11416|11442|11435|11426|11416|3397
1625769900000|2021-07-08 18:45:00|11425|11417|11421|11415|11425|11418|11413|11403|3007
1625770200000|2021-07-08 18:50:00|11420|11414|11431|11422|11435|11426|11419|11412|3026
1625770500000|2021-07-08 18:55:00|11432|11427|11459|11448|11465|11449|11432|11422|3660
1625770800000|2021-07-08 19:00:00|11463|11449|11477|11468|11477|11468|11461|11449|1715
1625771100000|2021-07-08 19:05:00|11475|11471|11470|11463|11481|11472|11467|11463|3189
1625771400000|2021-07-08 19:10:00|11468|11464|11464|11457|11474|11471|11464|11454|5163
1625771700000|2021-07-08 19:15:00|11463|11455|11443|11438|11463|11455|11437|11430|4348
1625772000000|2021-07-08 19:20:00|11447|11441|11466|11460|11474|11462|11440|11425|4448
1625772300000|2021-07-08 19:25:00|11465|11458|11459|11452|11467|11460|11446|11438|5759
1625772600000|2021-07-08 19:30:00|11458|11450|11461|11456|11476|11467|11452|11442|7907
1625772900000|2021-07-08 19:35:00|11465|11457|11474|11471|11488|11481|11463|11457|6730
1625773200000|2021-07-08 19:40:00|11473|11470|11471|11467|11476|11470|11462|11456|12795
1625773500000|2021-07-08 19:45:00|11470|11466|11425|11414|11473|11468|11403|11394|61465
1625773800000|2021-07-08 19:50:00|11437|11415|11440|11434|11457|11450|11430|11415|45036
1625774100000|2021-07-08 19:55:00|11441|11435|11441|11440|11471|11465|11437|11430|124794
1625837400000|2021-07-09 13:30:00|11608|11469|11587|11542|11608|11542|11573|11440|7016
1625837700000|2021-07-09 13:35:00|11586|11543|11589|11573|11632|11608|11564|11536|14762
1625838000000|2021-07-09 13:40:00|11598|11574|11618|11599|11650|11620|11589|11573|22765
1625838300000|2021-07-09 13:45:00|11605|11600|11571|11558|11629|11602|11571|11555|12394
1625838600000|2021-07-09 13:50:00|11572|11564|11610|11576|11616|11586|11571|11564|9977
1625838900000|2021-07-09 13:55:00|11620|11577|11609|11585|11635|11614|11573|11566|13318
1625839200000|2021-07-09 14:00:00|11612|11588|11617|11603|11642|11619|11610|11588|3717
1625839500000|2021-07-09 14:05:00|11619|11606|11632|11616|11643|11626|11616|11603|4563
1625839800000|2021-07-09 14:10:00|11633|11617|11636|11622|11646|11627|11617|11601|6447
1625840100000|2021-07-09 14:15:00|11643|11625|11635|11625|11654|11640|11629|11616|5166
1625840400000|2021-07-09 14:20:00|11630|11628|11623|11614|11644|11630|11620|11606|13349
1625840700000|2021-07-09 14:25:00|11626|11613|11619|11604|11628|11623|11600|11581|10183
1625841000000|2021-07-09 14:30:00|11625|11607|11587|11576|11625|11616|11586|11566|14122
1625841300000|2021-07-09 14:35:00|11589|11577|11586|11576|11595|11591|11584|11572|6079
1625841600000|2021-07-09 14:40:00|11587|11577|11570|11563|11590|11582|11569|11560|3554
1625841900000|2021-07-09 14:45:00|11567|11562|11542|11533|11572|11567|11532|11522|2583
1625842200000|2021-07-09 14:50:00|11552|11534|11533|11516|11559|11545|11530|11514|1404
1625842500000|2021-07-09 14:55:00|11532|11526|11515|11504|11532|11526|11509|11501|3061
1625842800000|2021-07-09 15:00:00|11516|11505|11515|11497|11524|11511|11502|11491|1959
1625843100000|2021-07-09 15:05:00|11521|11498|11538|11526|11542|11526|11521|11498|340
1625843400000|2021-07-09 15:10:00|11532|11528|11535|11519|11542|11534|11529|11511|2295
1625843700000|2021-07-09 15:15:00|11534|11516|11532|11516|11534|11516|11519|11504|917
1625844000000|2021-07-09 15:20:00|11531|11515|11524|11515|11532|11515|11523|11515|1202
1625844300000|2021-07-09 15:25:00|11529|11516|11526|11511|11539|11532|11519|11511|2934
1625844600000|2021-07-09 15:30:00|11527|11512|11553|11539|11553|11539|11519|11511|2260
1625844900000|2021-07-09 15:35:00|11557|11540|11565|11553|11569|11553|11557|11540|309
1625845200000|2021-07-09 15:40:00|11559|11554|11578|11566|11582|11567|11559|11554|1446
1625845500000|2021-07-09 15:45:00|11577|11565|11559|11546|11582|11565|11555|11538|2831
1625845800000|2021-07-09 15:50:00|11558|11541|11514|11500|11558|11541|11505|11497|13074
1625846100000|2021-07-09 15:55:00|11515|11503|11511|11494|11520|11515|11495|11472|6582
1625846400000|2021-07-09 16:00:00|11513|11496|11529|11516|11538|11520|11510|11496|14464
1625846700000|2021-07-09 16:05:00|11532|11520|11551|11544|11560|11544|11532|11520|28068
1625847000000|2021-07-09 16:10:00|11550|11545|11552|11548|11572|11561|11550|11545|15772
1625847300000|2021-07-09 16:15:00|11550|11545|11587|11574|11587|11574|11548|11543|21708
1625847600000|2021-07-09 16:20:00|11586|11573|11559|11554|11592|11576|11550|11542|27906
1625847900000|2021-07-09 16:25:00|11557|11552|11532|11526|11568|11561|11528|11526|40496
1625848200000|2021-07-09 16:30:00|11530|11524|11526|11522|11547|11539|11520|11510|39927
1625848500000|2021-07-09 16:35:00|11532|11523|11517|11515|11536|11528|11510|11502|46262
1625848800000|2021-07-09 16:40:00|11518|11516|11517|11515|11552|11531|11516|11511|53798
1625849100000|2021-07-09 16:45:00|11519|11516|11518|11510|11574|11554|11517|11507|106978
1625849400000|2021-07-09 16:50:00|11519|11511|11518|11515|11530|11520|11516|11510|28441
1625849700000|2021-07-09 16:55:00|11521|11517|11512|11502|11522|11517|11506|11492|9213
1625850000000|2021-07-09 17:00:00|11514|11503|11517|11515|11520|11519|11510|11501|24570
1625850300000|2021-07-09 17:05:00|11516|11516|11511|11504|11518|11517|11505|11504|21160
1625850600000|2021-07-09 17:10:00|11512|11508|11510|11503|11514|11508|11494|11483|5018
1625850900000|2021-07-09 17:15:00|11512|11504|11515|11508|11515|11508|11503|11491|3200
1625851200000|2021-07-09 17:20:00|11517|11512|11515|11507|11537|11515|11505|11491|23537
1625851500000|2021-07-09 17:25:00|11520|11509|11515|11512|11520|11515|11514|11507|10213
1625851800000|2021-07-09 17:30:00|11516|11513|11515|11510|11518|11515|11512|11503|18514
1625852100000|2021-07-09 17:35:00|11514|11503|11503|11500|11515|11511|11499|11497|5827
1625852400000|2021-07-09 17:40:00|11507|11497|11499|11497|11508|11505|11499|11497|7553
1625852700000|2021-07-09 17:45:00|11500|11496|11499|11495|11515|11504|11495|11491|25593
1625853000000|2021-07-09 17:50:00|11500|11496|11556|11542|11559|11543|11500|11496|34913
1625853300000|2021-07-09 17:55:00|11566|11543|11558|11548|11573|11562|11558|11542|5219
1625853600000|2021-07-09 18:00:00|11568|11549|11580|11567|11581|11567|11561|11546|2974
1625853900000|2021-07-09 18:05:00|11581|11568|11599|11586|11600|11588|11581|11567|3799
1625854200000|2021-07-09 18:10:00|11598|11587|11626|11613|11627|11613|11596|11587|3624
1625854500000|2021-07-09 18:15:00|11632|11614|11645|11635|11656|11643|11631|11614|6339
1625854800000|2021-07-09 18:20:00|11644|11634|11637|11627|11662|11645|11626|11621|3214
1625855100000|2021-07-09 18:25:00|11642|11626|11625|11616|11642|11633|11621|11606|2342
1625855400000|2021-07-09 18:30:00|11628|11618|11632|11621|11641|11628|11625|11616|2218
1625855700000|2021-07-09 18:35:00|11631|11626|11654|11643|11656|11645|11630|11621|2800
1625856000000|2021-07-09 18:40:00|11655|11644|11657|11647|11658|11649|11648|11640|3322
1625856300000|2021-07-09 18:45:00|11662|11648|11667|11657|11667|11658|11660|11648|1200
1625856600000|2021-07-09 18:50:00|11666|11658|11670|11663|11672|11664|11658|11649|4527
1625856900000|2021-07-09 18:55:00|11672|11661|11662|11657|11672|11662|11656|11653|3560
1625857200000|2021-07-09 19:00:00|11664|11659|11670|11661|11689|11685|11664|11657|1920
1625857500000|2021-07-09 19:05:00|11669|11662|11689|11677|11693|11677|11662|11657|1405
1625857800000|2021-07-09 19:10:00|11692|11678|11689|11681|11692|11683|11681|11673|2325
1625858100000|2021-07-09 19:15:00|11688|11685|11681|11676|11691|11685|11681|11676|1808
1625858400000|2021-07-09 19:20:00|11684|11677|11662|11650|11690|11680|11653|11640|2014
1625858700000|2021-07-09 19:25:00|11661|11651|11695|11685|11695|11690|11661|11650|3009
1625859000000|2021-07-09 19:30:00|11697|11686|11723|11714|11724|11719|11690|11686|8120
1625859300000|2021-07-09 19:35:00|11721|11715|11740|11732|11742|11737|11718|11715|13435
1625859600000|2021-07-09 19:40:00|11741|11733|11746|11739|11759|11751|11738|11732|9281
1625859900000|2021-07-09 19:45:00|11748|11742|11780|11776|11794|11776|11748|11740|9669
1625860200000|2021-07-09 19:50:00|11794|11777|11799|11794|11802|11797|11778|11765|19660
1625860500000|2021-07-09 19:55:00|11796|11795|11806|11802|11813|11807|11786|11780|47896
1626096600000|2021-07-12 13:30:00|11800|11681|11706|11652|11800|11706|11688|11615|7045
1626096900000|2021-07-12 13:35:00|11718|11653|11751|11716|11779|11731|11718|11652|1099
1626097200000|2021-07-12 13:40:00|11757|11725|11755|11723|11764|11743|11717|11698|1741
1626097500000|2021-07-12 13:45:00|11754|11727|11769|11760|11774|11760|11742|11724|1200
1626097800000|2021-07-12 13:50:00|11768|11759|11789|11778|11790|11779|11766|11749|7793
1626098100000|2021-07-12 13:55:00|11788|11787|11805|11796|11824|11809|11777|11767|3902
1626098400000|2021-07-12 14:00:00|11810|11797|11864|11849|11867|11854|11805|11797|3219
1626098700000|2021-07-12 14:05:00|11863|11850|11888|11873|11893|11878|11862|11850|2467
1626099000000|2021-07-12 14:10:00|11881|11870|11857|11835|11888|11875|11850|11830|2223
1626099300000|2021-07-12 14:15:00|11865|11836|11892|11870|11892|11870|11864|11836|567
1626099600000|2021-07-12 14:20:00|11891|11865|11885|11863|11899|11879|11866|11849|1436
1626099900000|2021-07-12 14:25:00|11884|11864|11871|11855|11888|11868|11871|11849|1000
1626100200000|2021-07-12 14:30:00|11870|11862|11885|11873|11892|11873|11866|11855|742
1626100500000|2021-07-12 14:35:00|11882|11869|11889|11865|11891|11872|11872|11854|1199
1626100800000|2021-07-12 14:40:00|11891|11876|11896|11891|11907|11895|11891|11876|2434
1626101100000|2021-07-12 14:45:00|11895|11888|11867|11847|11895|11888|11861|11845|4941
1626101400000|2021-07-12 14:50:00|11866|11841|11857|11840|11866|11854|11843|11826|803
1626101700000|2021-07-12 14:55:00|11855|11835|11889|11871|11893|11871|11851|11835|1102
1626102000000|2021-07-12 15:00:00|11888|11872|11845|11836|11893|11874|11842|11825|1340
1626102300000|2021-07-12 15:05:00|11854|11837|11832|11825|11859|11845|11832|11825|982
1626102600000|2021-07-12 15:10:00|11831|11821|11848|11838|11854|11838|11826|11820|1245
1626102900000|2021-07-12 15:15:00|11853|11843|11878|11866|11887|11871|11852|11838|1644
1626103200000|2021-07-12 15:20:00|11884|11871|11896|11881|11901|11881|11867|11853|3392
1626103500000|2021-07-12 15:25:00|11891|11879|11902|11889|11905|11891|11883|11869|1276
1626103800000|2021-07-12 15:30:00|11901|11890|11925|11912|11925|11915|11894|11883|3226
1626104100000|2021-07-12 15:35:00|11928|11914|11932|11915|11934|11921|11911|11900|2331
1626104400000|2021-07-12 15:40:00|11924|11916|11946|11935|11946|11935|11924|11916|800
1626104700000|2021-07-12 15:45:00|11945|11928|11927|11918|11946|11931|11927|11913|2317
1626105000000|2021-07-12 15:50:00|11923|11919|11945|11934|11955|11943|11910|11903|2719
1626105300000|2021-07-12 15:55:00|11944|11937|11988|11973|12056|12026|11941|11934|47220
1626105600000|2021-07-12 16:00:00|11989|11974|11978|11967|11997|11990|11970|11960|2900
1626105900000|2021-07-12 16:05:00|11976|11960|11984|11975|11984|11981|11969|11954|1793
1626106200000|2021-07-12 16:10:00|11985|11976|11987|11978|11987|11981|11973|11963|1219
1626106500000|2021-07-12 16:15:00|11986|11979|11961|11950|11986|11979|11961|11947|1274
1626106800000|2021-07-12 16:20:00|11956|11953|11951|11938|11964|11959|11948|11937|1600
1626107100000|2021-07-12 16:25:00|11949|11939|11949|11941|11951|11943|11937|11927|2314
1626107400000|2021-07-12 16:30:00|11951|11945|12026|12025|12032|12025|11949|11935|39932
1626107700000|2021-07-12 16:35:00|12028|12022|12034|12026|12060|12040|12024|12014|22045
1626108000000|2021-07-12 16:40:00|12032|12029|12037|12028|12039|12032|12025|12014|6797
1626108300000|2021-07-12 16:45:00|12039|12029|12049|12042|12073|12056|12039|12028|4559
1626108600000|2021-07-12 16:50:00|12045|12040|12028|12020|12048|12042|12020|12011|7444
1626108900000|2021-07-12 16:55:00|12035|12024|12044|12034|12044|12038|12032|12017|4657
1626109200000|2021-07-12 17:00:00|12043|12028|12056|12042|12058|12053|12039|12028|3138
1626109500000|2021-07-12 17:05:00|12055|12043|12040|12027|12057|12049|12040|12027|2052
1626109800000|2021-07-12 17:10:00|12033|12026|12027|12001|12040|12028|12021|12000|900
1626110100000|2021-07-12 17:15:00|12026|12002|12037|12028|12046|12028|12014|12000|4425
1626110400000|2021-07-12 17:20:00|12036|12026|12042|12029|12051|12038|12032|12020|2149
1626110700000|2021-07-12 17:25:00|12041|12030|12044|12027|12049|12039|12040|12027|700
1626111000000|2021-07-12 17:30:00|12043|12028|12049|12042|12049|12042|12043|12027|1722
1626111300000|2021-07-12 17:35:00|12056|12046|12047|12039|12071|12048|12044|12033|1542
1626111600000|2021-07-12 17:40:00|12043|12040|12058|12049|12074|12061|12043|12040|1628
1626111900000|2021-07-12 17:45:00|12057|12044|12041|12031|12057|12049|12041|12031|1215
1626112200000|2021-07-12 17:50:00|12038|12036|12041|12032|12043|12036|12031|12024|3576
1626112500000|2021-07-12 17:55:00|12043|12033|12020|12009|12043|12034|12018|12008|1400
1626112800000|2021-07-12 18:00:00|12021|12012|12024|12014|12045|12020|12015|12012|1500
1626113100000|2021-07-12 18:05:00|12025|12015|12027|12015|12049|12035|12025|12015|2088
1626113400000|2021-07-12 18:10:00|12023|12009|12010|12000|12023|12013|12007|12000|1682
1626113700000|2021-07-12 18:15:00|12012|12001|12022|12010|12027|12017|12012|12000|1645
1626114000000|2021-07-12 18:20:00|12027|12011|12049|12037|12049|12040|12027|12011|2997
1626114300000|2021-07-12 18:25:00|12053|12038|12053|12034|12062|12043|12037|12026|2198
1626114600000|2021-07-12 18:30:00|12049|12038|12036|12028|12049|12038|12036|12024|900
1626114900000|2021-07-12 18:35:00|12035|12029|12042|12034|12056|12041|12034|12029|2017
1626115200000|2021-07-12 18:40:00|12047|12035|12070|12061|12071|12061|12045|12035|1344
1626115500000|2021-07-12 18:45:00|12069|12060|12052|12044|12069|12060|12044|12038|2675
1626115800000|2021-07-12 18:50:00|12051|12041|12066|12059|12079|12067|12051|12041|5687
1626116100000|2021-07-12 18:55:00|12074|12062|12086|12080|12086|12080|12074|12059|4116
1626116400000|2021-07-12 19:00:00|12085|12078|12060|12049|12086|12080|12060|12049|11143
1626116700000|2021-07-12 19:05:00|12057|12050|12060|12048|12062|12053|12045|12039|6915
1626117000000|2021-07-12 19:10:00|12054|12049|12043|12037|12062|12054|12043|12036|1092
1626117300000|2021-07-12 19:15:00|12042|12036|12057|12048|12057|12048|12028|12023|2764
1626117600000|2021-07-12 19:20:00|12058|12049|12044|12036|12064|12054|12044|12036|4544
1626117900000|2021-07-12 19:25:00|12043|12039|12045|12034|12046|12039|12007|12002|5107
1626118200000|2021-07-12 19:30:00|12042|12035|12022|12016|12045|12035|12014|12005|4239
1626118500000|2021-07-12 19:35:00|12023|12015|12005|11995|12030|12018|12005|11995|12123
1626118800000|2021-07-12 19:40:00|12004|11996|12019|12014|12041|12026|12004|11996|7582
1626119100000|2021-07-12 19:45:00|12020|12015|12038|12024|12043|12034|12020|12010|6845
1626119400000|2021-07-12 19:50:00|12039|12025|12042|12034|12051|12046|12027|12020|12824
1626119700000|2021-07-12 19:55:00|12043|12029|12035|12032|12049|12042|12027|12020|31717
1626183000000|2021-07-13 13:30:00|12065|11939|11965|11930|12091|11978|11951|11907|9454
1626183300000|2021-07-13 13:35:00|11976|11931|11992|11960|12007|11960|11958|11909|1013
1626183600000|2021-07-13 13:40:00|11991|11975|11972|11946|12007|11979|11954|11927|1480
1626183900000|2021-07-13 13:45:00|11966|11940|11956|11916|11981|11948|11934|11916|1100
1626184200000|2021-07-13 13:50:00|11955|11935|11929|11907|11955|11935|11908|11878|1063
1626184500000|2021-07-13 13:55:00|11924|11901|11883|11866|11924|11902|11875|11859|300
1626184800000|2021-07-13 14:00:00|11875|11859|11860|11843|11883|11868|11841|11833|1059
1626185100000|2021-07-13 14:05:00|11863|11844|11841|11830|11872|11850|11830|11823|1059
1626185400000|2021-07-13 14:10:00|11845|11835|11853|11836|11872|11849|11836|11821|878
1626185700000|2021-07-13 14:15:00|11849|11832|11843|11831|11852|11842|11834|11818|1371
1626186000000|2021-07-13 14:20:00|11838|11830|11835|11819|11851|11834|11820|11803|2412
1626186300000|2021-07-13 14:25:00|11832|11811|11816|11806|11835|11812|11802|11783|2304
1626186600000|2021-07-13 14:30:00|11815|11804|11809|11800|11816|11806|11804|11786|609
1626186900000|2021-07-13 14:35:00|11811|11801|11807|11795|11818|11811|11803|11788|1183
1626187200000|2021-07-13 14:40:00|11812|11796|11789|11781|11818|11810|11785|11779|1395
1626187500000|2021-07-13 14:45:00|11788|11779|11809|11797|11816|11805|11784|11779|1401
1626187800000|2021-07-13 14:50:00|11808|11788|11793|11779|11815|11803|11793|11775|511
1626188100000|2021-07-13 14:55:00|11789|11776|11788|11779|11806|11790|11781|11774|400
1626188400000|2021-07-13 15:00:00|11787|11773|11746|11738|11787|11781|11746|11738|1562
1626188700000|2021-07-13 15:05:00|11745|11735|11760|11749|11761|11749|11725|11717|3246
1626189000000|2021-07-13 15:10:00|11761|11750|11756|11739|11768|11756|11741|11732|1460
1626189300000|2021-07-13 15:15:00|11755|11740|11741|11730|11765|11741|11739|11725|300
1626189600000|2021-07-13 15:20:00|11740|11729|11752|11738|11754|11740|11722|11713|955
1626189900000|2021-07-13 15:25:00|11751|11730|11735|11725|11756|11738|11735|11722|601
1626190200000|2021-07-13 15:30:00|11732|11722|11749|11742|11756|11742|11727|11714|1324
1626190500000|2021-07-13 15:35:00|11747|11740|11737|11720|11752|11740|11731|11707|2203
1626190800000|2021-07-13 15:40:00|11736|11728|11729|11719|11736|11728|11719|11707|2275
1626191100000|2021-07-13 15:45:00|11728|11716|11749|11742|11749|11742|11723|11713|384
1626191400000|2021-07-13 15:50:00|11744|11741|11767|11759|11770|11759|11738|11727|803
1626191700000|2021-07-13 15:55:00|11766|11756|11767|11758|11770|11760|11758|11745|806
1626192000000|2021-07-13 16:00:00|11766|11757|11774|11769|11778|11769|11765|11751|500
1626192300000|2021-07-13 16:05:00|11773|11765|11796|11788|11797|11789|11769|11757|3366
1626192600000|2021-07-13 16:10:00|11792|11785|11806|11798|11810|11802|11791|11785|1670
1626192900000|2021-07-13 16:15:00|11805|11795|11784|11779|11805|11797|11783|11775|1941
1626193200000|2021-07-13 16:20:00|11786|11774|11775|11767|11792|11788|11775|11767|2226
1626193500000|2021-07-13 16:25:00|11774|11766|11764|11754|11781|11766|11763|11753|800
1626193800000|2021-07-13 16:30:00|11763|11756|11749|11741|11767|11758|11744|11733|800
1626194100000|2021-07-13 16:35:00|11748|11740|11729|11718|11748|11741|11721|11710|2192
1626194400000|2021-07-13 16:40:00|11726|11710|11756|11748|11777|11775|11720|11710|33422
1626194700000|2021-07-13 16:45:00|11755|11743|11744|11736|11755|11745|11742|11731|900
1626195000000|2021-07-13 16:50:00|11741|11735|11753|11743|11768|11758|11739|11733|12577
1626195300000|2021-07-13 16:55:00|11754|11738|11755|11745|11759|11753|11753|11738|816
1626195600000|2021-07-13 17:00:00|11756|11747|11752|11738|11767|11756|11751|11738|928
1626195900000|2021-07-13 17:05:00|11751|11746|11771|11760|11783|11769|11751|11741|747
1626196200000|2021-07-13 17:10:00|11769|11759|11767|11757|11779|11768|11757|11746|4112
1626196500000|2021-07-13 17:15:00|11766|11758|11749|11743|11766|11758|11744|11735|1258
1626196800000|2021-07-13 17:20:00|11754|11744|11771|11762|11775|11766|11751|11744|5404
1626197100000|2021-07-13 17:25:00|11768|11757|11769|11760|11775|11767|11760|11751|1269
1626197400000|2021-07-13 17:30:00|11766|11757|11768|11760|11774|11764|11761|11750|1215
1626197700000|2021-07-13 17:35:00|11772|11761|11786|11779|11786|11779|11770|11756|5515
1626198000000|2021-07-13 17:40:00|11785|11776|11800|11788|11803|11788|11782|11766|2572
1626198300000|2021-07-13 17:45:00|11799|11780|11789|11784|11812|11796|11784|11774|2655
1626198600000|2021-07-13 17:50:00|11797|11782|11806|11793|11866|11850|11786|11779|29781
1626198900000|2021-07-13 17:55:00|11807|11791|11811|11791|11818|11807|11803|11791|1098
1626199200000|2021-07-13 18:00:00|11810|11797|11784|11773|11811|11799|11783|11769|800
1626199500000|2021-07-13 18:05:00|11792|11774|11780|11771|11793|11786|11779|11771|1707
1626199800000|2021-07-13 18:10:00|11781|11775|11812|11797|11815|11797|11774|11768|5950
1626200100000|2021-07-13 18:15:00|11808|11790|11806|11793|11813|11798|11787|11780|3128
1626200400000|2021-07-13 18:20:00|11802|11788|11785|11778|11802|11791|11781|11770|922
1626200700000|2021-07-13 18:25:00|11786|11774|11757|11750|11786|11776|11756|11746|1082
1626201000000|2021-07-13 18:30:00|11756|11746|11748|11739|11756|11751|11747|11736|639
1626201300000|2021-07-13 18:35:00|11745|11738|11746|11736|11761|11749|11738|11731|1300
1626201600000|2021-07-13 18:40:00|11745|11737|11743|11735|11748|11743|11739|11727|2009
1626201900000|2021-07-13 18:45:00|11746|11736|11781|11776|11789|11778|11746|11736|7208
1626202200000|2021-07-13 18:50:00|11779|11771|11764|11756|11779|11771|11764|11751|800
1626202500000|2021-07-13 18:55:00|11763|11751|11766|11757|11774|11760|11756|11745|2569
1626202800000|2021-07-13 19:00:00|11768|11758|11760|11753|11774|11762|11760|11747|900
1626203100000|2021-07-13 19:05:00|11757|11751|11736|11726|11757|11751|11735|11725|1000
1626203400000|2021-07-13 19:10:00|11734|11727|11722|11712|11736|11729|11721|11710|1051
1626203700000|2021-07-13 19:15:00|11721|11715|11737|11727|11738|11732|11715|11710|3586
1626204000000|2021-07-13 19:20:00|11734|11728|11735|11728|11739|11734|11723|11716|2235
1626204300000|2021-07-13 19:25:00|11739|11729|11728|11724|11749|11737|11727|11718|1032
1626204600000|2021-07-13 19:30:00|11729|11726|11744|11738|11744|11740|11726|11715|4703
1626204900000|2021-07-13 19:35:00|11742|11734|11728|11721|11744|11736|11715|11707|4379
1626205200000|2021-07-13 19:40:00|11727|11720|11752|11748|11755|11748|11721|11711|4959
1626205500000|2021-07-13 19:45:00|11749|11745|11787|11761|11787|11761|11748|11740|6063
1626205800000|2021-07-13 19:50:00|11795|11760|11756|11753|11795|11760|11738|11735|19805
1626206100000|2021-07-13 19:55:00|11754|11751|11747|11742|11761|11756|11745|11740|17382
1626269400000|2021-07-14 13:30:00|11809|11724|11806|11770|11809|11770|11755|11724|3463
1626269700000|2021-07-14 13:35:00|11805|11771|11887|11848|11892|11848|11805|11771|400
1626270000000|2021-07-14 13:40:00|11886|11849|11871|11831|11886|11849|11853|11828|1641
1626270300000|2021-07-14 13:45:00|11878|11832|11800|11771|11878|11832|11798|11766|810
1626270600000|2021-07-14 13:50:00|11798|11784|11817|11771|11820|11784|11779|11741|1232
1626270900000|2021-07-14 13:55:00|11816|11772|11799|11773|11817|11773|11795|11771|330
1626271200000|2021-07-14 14:00:00|11798|11774|11774|11757|11807|11783|11769|11751|2573
1626271500000|2021-07-14 14:05:00|11773|11759|11772|11739|11787|11765|11750|11721|1435
1626271800000|2021-07-14 14:10:00|11768|11740|11777|11770|11777|11772|11764|11740|1428
1626272100000|2021-07-14 14:15:00|11784|11771|11819|11804|11819|11804|11784|11771|400
1626272400000|2021-07-14 14:20:00|11827|11811|11835|11813|11837|11821|11821|11800|1010
1626272700000|2021-07-14 14:25:00|11836|11814|11812|11791|11836|11821|11808|11784|300
1626273000000|2021-07-14 14:30:00|11809|11792|11830|11807|11836|11807|11792|11768|1723
1626273300000|2021-07-14 14:35:00|11832|11808|11814|11791|11845|11825|11798|11772|1860
1626273600000|2021-07-14 14:40:00|11813|11785|11823|11804|11829|11813|11812|11785|1092
1626273900000|2021-07-14 14:45:00|11821|11805|11844|11821|11845|11823|11818|11795|600
1626274200000|2021-07-14 14:50:00|11838|11822|11826|11813|11844|11834|11822|11806|1296
1626274500000|2021-07-14 14:55:00|11825|11812|11833|11819|11834|11822|11817|11800|2564
1626274800000|2021-07-14 15:00:00|11832|11814|11828|11814|11834|11828|11828|11807|3375
1626275100000|2021-07-14 15:05:00|11827|11808|11825|11814|11846|11829|11825|11808|1077
1626275400000|2021-07-14 15:10:00|11835|11818|11861|11848|11864|11848|11827|11814|600
1626275700000|2021-07-14 15:15:00|11860|11847|11860|11849|11864|11852|11850|11829|1375
1626276000000|2021-07-14 15:20:00|11858|11844|11854|11838|11864|11847|11845|11823|1076
1626276300000|2021-07-14 15:25:00|11851|11833|11843|11828|11852|11838|11827|11808|1200
1626276600000|2021-07-14 15:30:00|11844|11831|11861|11852|11868|11854|11843|11831|1200
1626276900000|2021-07-14 15:35:00|11860|11853|11840|11822|11868|11853|11840|11820|2228
1626277200000|2021-07-14 15:40:00|11839|11824|11831|11817|11840|11827|11829|11813|900
1626277500000|2021-07-14 15:45:00|11830|11813|11820|11805|11830|11816|11813|11800|700
1626277800000|2021-07-14 15:50:00|11819|11806|11836|11823|11847|11831|11819|11806|1377
1626278100000|2021-07-14 15:55:00|11837|11824|11847|11832|11848|11832|11829|11819|2745
1626278400000|2021-07-14 16:00:00|11848|11833|11876|11864|11882|11869|11848|11833|1701
1626278700000|2021-07-14 16:05:00|11873|11860|11884|11869|11886|11871|11870|11856|1006
1626279000000|2021-07-14 16:10:00|11881|11870|11896|11879|11899|11879|11877|11869|1264
1626279300000|2021-07-14 16:15:00|11894|11880|11872|11864|11900|11880|11872|11859|1871
1626279600000|2021-07-14 16:20:00|11869|11865|11879|11872|11890|11873|11867|11851|566
1626279900000|2021-07-14 16:25:00|11878|11871|11895|11879|11896|11880|11878|11864|200
1626280200000|2021-07-14 16:30:00|11894|11880|11896|11889|11896|11889|11887|11874|1125
1626280500000|2021-07-14 16:35:00|11904|11891|11901|11892|11915|11902|11898|11883|900
1626280800000|2021-07-14 16:40:00|11900|11887|11896|11882|11902|11894|11889|11876|200
1626281100000|2021-07-14 16:45:00|11895|11883|11895|11886|11898|11887|11887|11871|811
1626281400000|2021-07-14 16:50:00|11894|11887|11911|11896|11913|11896|11894|11885|980
1626281700000|2021-07-14 16:55:00|11910|11897|11904|11895|11910|11901|11899|11888|720
1626282000000|2021-07-14 17:00:00|11901|11887|11902|11891|11902|11895|11896|11876|761
1626282300000|2021-07-14 17:05:00|11901|11886|11893|11880|11901|11887|11890|11872|400
1626282600000|2021-07-14 17:10:00|11892|11872|11900|11894|11915|11897|11891|11872|1454
1626282900000|2021-07-14 17:15:00|11897|11888|11890|11878|11897|11890|11884|11873|9200
1626283200000|2021-07-14 17:20:00|11887|11869|11908|11894|11910|11894|11882|11869|1149
1626283500000|2021-07-14 17:25:00|11904|11892|11907|11900|11911|11902|11899|11886|2000
1626283800000|2021-07-14 17:30:00|11911|11899|11908|11898|11911|11905|11905|11893|500
1626284100000|2021-07-14 17:35:00|11911|11899|11922|11909|11931|11915|11909|11898|1255
1626284400000|2021-07-14 17:40:00|11921|11908|11916|11906|11922|11911|11916|11903|4915
1626284700000|2021-07-14 17:45:00|11922|11907|11934|11918|11934|11918|11917|11907|2900
1626285000000|2021-07-14 17:50:00|11926|11916|11905|11902|11934|11918|11902|11896|5196
1626285300000|2021-07-14 17:55:00|11909|11903|11903|11895|11919|11908|11903|11888|2105
1626285600000|2021-07-14 18:00:00|11901|11897|11911|11899|11918|11906|11897|11892|6544
1626285900000|2021-07-14 18:05:00|11903|11900|11902|11892|11918|11900|11889|11881|9694
1626286200000|2021-07-14 18:10:00|11900|11889|11880|11872|11902|11889|11874|11865|18928
1626286500000|2021-07-14 18:15:00|11879|11871|11882|11870|11909|11895|11872|11861|15645
1626286800000|2021-07-14 18:20:00|11881|11869|11859|11848|11881|11873|11859|11847|1000
1626287100000|2021-07-14 18:25:00|11856|11846|11839|11823|11858|11848|11830|11822|2550
1626287400000|2021-07-14 18:30:00|11838|11824|11837|11830|11839|11831|11830|11821|1056
1626287700000|2021-07-14 18:35:00|11839|11833|11843|11837|11848|11839|11837|11825|1131
1626288000000|2021-07-14 18:40:00|11844|11832|11867|11861|11869|11863|11843|11832|7788
1626288300000|2021-07-14 18:45:00|11866|11862|11875|11868|11878|11868|11866|11862|500
1626288600000|2021-07-14 18:50:00|11878|11871|11878|11869|11892|11883|11878|11863|2091
1626288900000|2021-07-14 18:55:00|11877|11873|11884|11874|11886|11875|11869|11860|2804
1626289200000|2021-07-14 19:00:00|11886|11880|11885|11879|11897|11888|11885|11877|3520
1626289500000|2021-07-14 19:05:00|11883|11881|11886|11879|11895|11887|11880|11876|8110
1626289800000|2021-07-14 19:10:00|11882|11881|11872|11867|11886|11881|11872|11867|1202
1626290100000|2021-07-14 19:15:00|11871|11862|11878|11870|11886|11879|11864|11856|2010
1626290400000|2021-07-14 19:20:00|11875|11866|11870|11864|11878|11871|11870|11864|500
1626290700000|2021-07-14 19:25:00|11868|11867|11868|11863|11870|11867|11865|11858|2465
1626291000000|2021-07-14 19:30:00|11867|11862|11862|11858|11875|11868|11861|11853|1353
1626291300000|2021-07-14 19:35:00|11864|11859|11863|11857|11881|11873|11862|11857|3581
1626291600000|2021-07-14 19:40:00|11861|11858|11858|11849|11869|11862|11848|11846|4851
1626291900000|2021-07-14 19:45:00|11857|11850|11878|11871|11886|11879|11854|11849|4591
1626292200000|2021-07-14 19:50:00|11875|11868|11849|11843|11878|11868|11835|11823|42049
1626292500000|2021-07-14 19:55:00|11848|11840|11828|11827|11860|11856|11825|11823|62902
1626355800000|2021-07-15 13:30:00|11873|11666|11812|11764|11873|11765|11764|11666|9761
1626356100000|2021-07-15 13:35:00|11811|11765|11805|11760|11811|11800|11800|11757|500
1626356400000|2021-07-15 13:40:00|11804|11761|11789|11768|11805|11776|11775|11743|2926
1626356700000|2021-07-15 13:45:00|11790|11769|11819|11796|11829|11815|11790|11769|2848
1626357000000|2021-07-15 13:50:00|11820|11791|11796|11766|11820|11802|11795|11765|2250
1626357300000|2021-07-15 13:55:00|11795|11768|11813|11791|11819|11795|11793|11763|1100
1626357600000|2021-07-15 14:00:00|11812|11792|11805|11789|11813|11798|11796|11788|1455
1626357900000|2021-07-15 14:05:00|11804|11784|11804|11788|11815|11791|11791|11770|1647
1626358200000|2021-07-15 14:10:00|11805|11789|11812|11789|11834|11821|11805|11787|1000
1626358500000|2021-07-15 14:15:00|11811|11783|11780|11761|11812|11787|11780|11760|1188
1626358800000|2021-07-15 14:20:00|11779|11757|11795|11780|11807|11798|11771|11749|4918
1626359100000|2021-07-15 14:25:00|11794|11781|11813|11793|11823|11793|11787|11768|1939
1626359400000|2021-07-15 14:30:00|11812|11794|11781|11772|11813|11794|11769|11763|800
1626359700000|2021-07-15 14:35:00|11780|11764|11775|11755|11783|11765|11768|11743|600
1626360000000|2021-07-15 14:40:00|11774|11756|11746|11728|11776|11760|11746|11724|523
1626360300000|2021-07-15 14:45:00|11747|11729|11774|11761|11775|11768|11747|11729|2061
1626360600000|2021-07-15 14:50:00|11775|11766|11785|11774|11791|11785|11774|11764|8930
1626360900000|2021-07-15 14:55:00|11787|11775|11795|11783|11800|11785|11785|11775|1833
1626361200000|2021-07-15 15:00:00|11793|11782|11781|11765|11800|11792|11781|11762|1381
1626361500000|2021-07-15 15:05:00|11783|11766|11787|11770|11793|11783|11781|11765|1400
1626361800000|2021-07-15 15:10:00|11786|11767|11773|11759|11788|11777|11771|11757|900
1626362100000|2021-07-15 15:15:00|11776|11761|11775|11763|11776|11766|11775|11758|700
1626362400000|2021-07-15 15:20:00|11776|11768|11791|11785|11791|11786|11775|11763|2614
1626362700000|2021-07-15 15:25:00|11790|11786|11789|11779|11794|11789|11780|11766|1007
1626363000000|2021-07-15 15:30:00|11788|11780|11789|11775|11790|11780|11779|11771|304
1626363300000|2021-07-15 15:35:00|11790|11776|11795|11787|11798|11787|11790|11776|762
1626363600000|2021-07-15 15:40:00|11799|11788|11790|11779|11799|11788|11785|11774|300
1626363900000|2021-07-15 15:45:00|11788|11781|11806|11791|11806|11791|11787|11780|1017
1626364200000|2021-07-15 15:50:00|11803|11790|11822|11818|11822|11818|11800|11790|831
1626364500000|2021-07-15 15:55:00|11820|11817|11812|11798|11830|11820|11811|11790|1900
1626364800000|2021-07-15 16:00:00|11817|11799|11821|11806|11829|11810|11812|11795|203
1626365100000|2021-07-15 16:05:00|11818|11805|11810|11803|11818|11805|11808|11786|200
1626365400000|2021-07-15 16:10:00|11807|11802|11827|11821|11829|11822|11807|11792|2210
1626365700000|2021-07-15 16:15:00|11826|11819|11822|11813|11828|11819|11818|11807|1103
1626366000000|2021-07-15 16:20:00|11821|11807|11810|11801|11822|11807|11798|11790|6253
1626366300000|2021-07-15 16:25:00|11809|11797|11792|11784|11809|11800|11791|11778|1397
1626366600000|2021-07-15 16:30:00|11787|11782|11791|11780|11794|11784|11770|11765|1494
1626366900000|2021-07-15 16:35:00|11793|11781|11785|11777|11797|11781|11782|11770|226
1626367200000|2021-07-15 16:40:00|11783|11775|11788|11779|11791|11785|11783|11775|1360
1626367500000|2021-07-15 16:45:00|11784|11772|11770|11764|11784|11773|11768|11754|1476
1626367800000|2021-07-15 16:50:00|11769|11765|11769|11763|11770|11766|11766|11757|973
1626368100000|2021-07-15 16:55:00|11765|11761|11753|11749|11766|11761|11753|11745|812
1626368400000|2021-07-15 17:00:00|11752|11747|11738|11734|11762|11755|11738|11732|2987
1626368700000|2021-07-15 17:05:00|11737|11731|11737|11727|11750|11741|11728|11719|4712
1626369000000|2021-07-15 17:10:00|11739|11728|11734|11726|11742|11735|11730|11718|2752
1626369300000|2021-07-15 17:15:00|11736|11727|11723|11718|11739|11727|11723|11711|663
1626369600000|2021-07-15 17:20:00|11721|11717|11714|11700|11726|11723|11713|11700|1451
1626369900000|2021-07-15 17:25:00|11713|11702|11727|11720|11734|11729|11709|11702|3243
1626370200000|2021-07-15 17:30:00|11726|11717|11714|11709|11732|11720|11711|11706|974
1626370500000|2021-07-15 17:35:00|11713|11708|11715|11708|11719|11710|11708|11699|2805
1626370800000|2021-07-15 17:40:00|11716|11709|11704|11698|11729|11722|11704|11693|802
1626371100000|2021-07-15 17:45:00|11702|11699|11699|11690|11710|11701|11695|11685|1174
1626371400000|2021-07-15 17:50:00|11697|11687|11683|11673|11700|11693|11683|11672|1134
1626371700000|2021-07-15 17:55:00|11681|11674|11668|11662|11681|11676|11666|11655|1818
1626372000000|2021-07-15 18:00:00|11667|11655|11671|11660|11681|11670|11665|11655|3259
1626372300000|2021-07-15 18:05:00|11667|11661|11679|11674|11684|11674|11667|11661|1645
1626372600000|2021-07-15 18:10:00|11683|11676|11721|11716|11721|11716|11683|11676|4849
1626372900000|2021-07-15 18:15:00|11720|11708|11719|11710|11721|11717|11712|11705|1273
1626373200000|2021-07-15 18:20:00|11720|11712|11728|11719|11731|11721|11720|11710|2709
1626373500000|2021-07-15 18:25:00|11726|11720|11727|11719|11735|11724|11719|11716|1708
1626373800000|2021-07-15 18:30:00|11729|11722|11721|11713|11729|11724|11720|11710|1545
1626374100000|2021-07-15 18:35:00|11720|11711|11727|11723|11735|11726|11718|11708|1244
1626374400000|2021-07-15 18:40:00|11732|11725|11734|11728|11742|11731|11727|11722|2409
1626374700000|2021-07-15 18:45:00|11733|11727|11740|11732|11741|11732|11723|11716|3206
1626375000000|2021-07-15 18:50:00|11739|11731|11716|11710|11739|11731|11716|11706|1512
1626375300000|2021-07-15 18:55:00|11718|11712|11734|11727|11734|11727|11718|11709|1387
1626375600000|2021-07-15 19:00:00|11737|11731|11737|11732|11740|11737|11735|11729|600
1626375900000|2021-07-15 19:05:00|11739|11733|11747|11737|11747|11741|11738|11733|2129
1626376200000|2021-07-15 19:10:00|11742|11738|11737|11733|11742|11738|11737|11733|400
1626376500000|2021-07-15 19:15:00|11739|11735|11763|11757|11764|11757|11737|11734|2510
1626376800000|2021-07-15 19:20:00|11762|11758|11751|11747|11766|11761|11751|11746|5960
1626377100000|2021-07-15 19:25:00|11752|11748|11737|11729|11759|11750|11735|11726|8954
1626377400000|2021-07-15 19:30:00|11736|11727|11753|11748|11753|11749|11732|11727|1489
1626377700000|2021-07-15 19:35:00|11754|11749|11750|11744|11754|11750|11729|11717|30020
1626378000000|2021-07-15 19:40:00|11751|11745|11741|11733|11758|11754|11740|11730|27935
1626378300000|2021-07-15 19:45:00|11742|11734|11742|11735|11758|11749|11739|11734|21252
1626378600000|2021-07-15 19:50:00|11746|11736|11751|11744|11767|11756|11744|11736|29761
1626378900000|2021-07-15 19:55:00|11750|11743|11750|11748|11754|11751|11732|11728|47438
1626442200000|2021-07-16 13:30:00|11862|11687|11830|11780|11876|11801|11813|11687|600
1626442500000|2021-07-16 13:35:00|11852|11782|11854|11812|11854|11812|11826|11780|1400
1626442800000|2021-07-16 13:40:00|11853|11813|11852|11829|11861|11834|11845|11812|580
1626443100000|2021-07-16 13:45:00|11864|11830|11834|11799|11876|11839|11834|11794|1104
1626443400000|2021-07-16 13:50:00|11837|11800|11858|11821|11861|11822|11835|11800|600
1626443700000|2021-07-16 13:55:00|11854|11822|11817|11796|11854|11828|11813|11790|1200
1626444000000|2021-07-16 14:00:00|11822|11797|11832|11814|11832|11814|11814|11781|1081
1626444300000|2021-07-16 14:05:00|11828|11813|11838|11817|11854|11830|11813|11795|9970
1626444600000|2021-07-16 14:10:00|11835|11818|11820|11810|11835|11824|11815|11788|15453
1626444900000|2021-07-16 14:15:00|11818|11801|11818|11811|11819|11811|11805|11799|1426
1626445200000|2021-07-16 14:20:00|11819|11812|11811|11804|11821|11812|11806|11799|1023
1626445500000|2021-07-16 14:25:00|11809|11800|11806|11788|11809|11800|11798|11771|1237
1626445800000|2021-07-16 14:30:00|11811|11789|11802|11790|11822|11814|11802|11779|1359
1626446100000|2021-07-16 14:35:00|11801|11791|11774|11763|11802|11791|11774|11754|3110
1626446400000|2021-07-16 14:40:00|11773|11764|11780|11767|11797|11786|11768|11756|1170
1626446700000|2021-07-16 14:45:00|11774|11763|11753|11738|11780|11767|11753|11737|600
1626447000000|2021-07-16 14:50:00|11754|11737|11781|11774|11781|11775|11754|11737|3809
1626447300000|2021-07-16 14:55:00|11778|11765|11771|11760|11778|11769|11763|11750|3201
1626447600000|2021-07-16 15:00:00|11781|11761|11757|11746|11789|11778|11757|11743|2644
1626447900000|2021-07-16 15:05:00|11753|11739|11768|11748|11770|11754|11740|11725|3693
1626448200000|2021-07-16 15:10:00|11767|11749|11761|11753|11773|11759|11753|11748|4017
1626448500000|2021-07-16 15:15:00|11755|11749|11764|11754|11773|11754|11736|11723|1701
1626448800000|2021-07-16 15:20:00|11763|11758|11766|11755|11782|11764|11762|11743|2142
1626449100000|2021-07-16 15:25:00|11768|11756|11767|11756|11771|11768|11758|11752|1501
1626449400000|2021-07-16 15:30:00|11766|11755|11778|11770|11778|11772|11764|11755|800
1626449700000|2021-07-16 15:35:00|11774|11769|11778|11770|11778|11771|11774|11764|713
1626450000000|2021-07-16 15:40:00|11777|11773|11784|11776|11794|11784|11777|11770|5818
1626450300000|2021-07-16 15:45:00|11783|11774|11780|11769|11783|11776|11778|11768|520
1626450600000|2021-07-16 15:50:00|11779|11770|11780|11768|11787|11783|11768|11753|4188
1626450900000|2021-07-16 15:55:00|11772|11769|11769|11763|11779|11770|11764|11753|1622
1626451200000|2021-07-16 16:00:00|11766|11758|11743|11736|11769|11763|11743|11735|1000
1626451500000|2021-07-16 16:05:00|11744|11739|11751|11741|11751|11743|11744|11733|2103
1626451800000|2021-07-16 16:10:00|11749|11746|11747|11742|11755|11751|11747|11741|1500
1626452100000|2021-07-16 16:15:00|11746|11740|11736|11729|11746|11741|11736|11729|1251
1626452400000|2021-07-16 16:20:00|11735|11730|11727|11718|11735|11732|11719|11709|33765
1626452700000|2021-07-16 16:25:00|11726|11716|11707|11702|11726|11716|11704|11702|21707
1626453000000|2021-07-16 16:30:00|11713|11705|11726|11716|11742|11725|11713|11705|4314
1626453300000|2021-07-16 16:35:00|11725|11719|11716|11710|11725|11719|11715|11707|1080
1626453600000|2021-07-16 16:40:00|11717|11711|11728|11723|11729|11723|11717|11706|1412
1626453900000|2021-07-16 16:45:00|11737|11725|11737|11733|11759|11746|11733|11725|1542
1626454200000|2021-07-16 16:50:00|11738|11734|11749|11739|11753|11742|11738|11732|878
1626454500000|2021-07-16 16:55:00|11745|11736|11741|11735|11750|11741|11738|11731|4071
1626454800000|2021-07-16 17:00:00|11743|11736|11744|11739|11752|11744|11739|11733|5098
1626455100000|2021-07-16 17:05:00|11747|11740|11738|11733|11754|11741|11737|11731|1633
1626455400000|2021-07-16 17:10:00|11737|11732|11742|11739|11754|11739|11725|11717|2200
1626455700000|2021-07-16 17:15:00|11752|11741|11743|11733|11764|11745|11736|11728|3590
1626456000000|2021-07-16 17:20:00|11742|11727|11736|11729|11759|11742|11736|11723|892
1626456300000|2021-07-16 17:25:00|11735|11732|11720|11710|11735|11732|11720|11705|3650
1626456600000|2021-07-16 17:30:00|11719|11709|11725|11711|11738|11726|11717|11709|2072
1626456900000|2021-07-16 17:35:00|11721|11706|11711|11706|11722|11711|11709|11705|805
1626457200000|2021-07-16 17:40:00|11718|11705|11708|11701|11718|11709|11705|11696|901
1626457500000|2021-07-16 17:45:00|11707|11703|11700|11683|11708|11703|11694|11683|379
1626457800000|2021-07-16 17:50:00|11699|11685|11701|11692|11703|11695|11697|11684|700
1626458100000|2021-07-16 17:55:00|11699|11691|11702|11693|11704|11699|11699|11682|400
1626458400000|2021-07-16 18:00:00|11701|11692|11697|11691|11701|11694|11691|11678|11312
1626458700000|2021-07-16 18:05:00|11695|11688|11701|11696|11709|11697|11693|11680|1475
1626459000000|2021-07-16 18:10:00|11704|11697|11710|11703|11718|11706|11703|11691|1200
1626459300000|2021-07-16 18:15:00|11713|11704|11714|11708|11724|11713|11708|11694|1200
1626459600000|2021-07-16 18:20:00|11715|11706|11716|11709|11722|11709|11700|11689|1408
1626459900000|2021-07-16 18:25:00|11715|11708|11713|11696|11720|11708|11706|11694|1310
1626460200000|2021-07-16 18:30:00|11712|11701|11715|11708|11724|11710|11711|11695|1106
1626460500000|2021-07-16 18:35:00|11716|11711|11719|11711|11720|11714|11711|11697|653
1626460800000|2021-07-16 18:40:00|11718|11708|11716|11708|11719|11716|11711|11705|1200
1626461100000|2021-07-16 18:45:00|11715|11707|11714|11710|11718|11716|11712|11698|9067
1626461400000|2021-07-16 18:50:00|11713|11708|11713|11706|11718|11714|11706|11700|6006
1626461700000|2021-07-16 18:55:00|11714|11711|11729|11719|11731|11719|11712|11708|3811
1626462000000|2021-07-16 19:00:00|11733|11716|11733|11722|11733|11722|11713|11704|2924
1626462300000|2021-07-16 19:05:00|11732|11721|11723|11716|11733|11721|11714|11708|3946
1626462600000|2021-07-16 19:10:00|11722|11714|11728|11723|11728|11723|11720|11711|3103
1626462900000|2021-07-16 19:15:00|11726|11725|11744|11739|11744|11739|11726|11721|4391
1626463200000|2021-07-16 19:20:00|11749|11740|11733|11726|11750|11741|11733|11724|18124
1626463500000|2021-07-16 19:25:00|11732|11724|11733|11727|11733|11728|11720|11714|5196
1626463800000|2021-07-16 19:30:00|11732|11722|11731|11727|11733|11727|11723|11711|14505
1626464100000|2021-07-16 19:35:00|11730|11725|11732|11727|11733|11728|11726|11713|9734
1626464400000|2021-07-16 19:40:00|11733|11728|11728|11724|11750|11742|11725|11716|10946
1626464700000|2021-07-16 19:45:00|11726|11719|11707|11700|11735|11724|11701|11689|39706
1626465000000|2021-07-16 19:50:00|11712|11701|11700|11694|11712|11704|11695|11689|11007
1626465300000|2021-07-16 19:55:00|11698|11695|11719|11715|11721|11716|11697|11694|26010
1626701400000|2021-07-19 13:30:00|11615|11450|11444|11397|11615|11466|11443|11397|13545
1626701700000|2021-07-19 13:35:00|11469|11398|11404|11372|11496|11439|11403|11368|5401
1626702000000|2021-07-19 13:40:00|11405|11373|11329|11296|11433|11389|11323|11273|2600
1626702300000|2021-07-19 13:45:00|11336|11297|11326|11295|11404|11354|11326|11295|3000
1626702600000|2021-07-19 13:50:00|11329|11296|11267|11236|11332|11299|11259|11221|8738
1626702900000|2021-07-19 13:55:00|11268|11237|11256|11231|11273|11259|11222|11205|5820
1626703200000|2021-07-19 14:00:00|11255|11232|11245|11229|11270|11258|11237|11222|6455
1626703500000|2021-07-19 14:05:00|11244|11222|11227|11209|11244|11229|11205|11190|2765
1626703800000|2021-07-19 14:10:00|11226|11210|11177|11156|11226|11218|11175|11148|1455
1626704100000|2021-07-19 14:15:00|11174|11157|11150|11137|11174|11163|11133|11120|4866
1626704400000|2021-07-19 14:20:00|11145|11126|11182|11165|11191|11176|11121|11112|1843
1626704700000|2021-07-19 14:25:00|11181|11168|11223|11199|11232|11206|11177|11157|1361
1626705000000|2021-07-19 14:30:00|11219|11200|11243|11231|11243|11231|11197|11183|2768
1626705300000|2021-07-19 14:35:00|11250|11232|11285|11273|11286|11273|11234|11216|4027
1626705600000|2021-07-19 14:40:00|11294|11274|11337|11313|11354|11340|11285|11274|1525
1626705900000|2021-07-19 14:45:00|11336|11312|11333|11312|11346|11327|11330|11305|902
1626706200000|2021-07-19 14:50:00|11332|11313|11285|11273|11332|11313|11280|11258|2182
1626706500000|2021-07-19 14:55:00|11274|11267|11269|11252|11274|11267|11256|11243|1610
1626706800000|2021-07-19 15:00:00|11270|11253|11315|11293|11333|11315|11267|11248|1501
1626707100000|2021-07-19 15:05:00|11314|11294|11312|11304|11321|11304|11291|11269|250
1626707400000|2021-07-19 15:10:00|11311|11302|11317|11302|11321|11313|11307|11292|934
1626707700000|2021-07-19 15:15:00|11318|11303|11310|11300|11330|11320|11310|11295|1096
1626708000000|2021-07-19 15:20:00|11307|11292|11290|11271|11310|11300|11285|11267|1782
1626708300000|2021-07-19 15:25:00|11289|11273|11310|11291|11321|11304|11285|11271|10109
1626708600000|2021-07-19 15:30:00|11309|11286|11311|11293|11314|11298|11299|11272|521
1626708900000|2021-07-19 15:35:00|11310|11294|11314|11302|11317|11307|11297|11283|943
1626709200000|2021-07-19 15:40:00|11318|11295|11299|11289|11318|11295|11285|11274|2458
1626709500000|2021-07-19 15:45:00|11298|11292|11272|11262|11314|11305|11272|11262|2533
1626709800000|2021-07-19 15:50:00|11278|11265|11273|11261|11287|11270|11262|11242|1950
1626710100000|2021-07-19 15:55:00|11274|11263|11314|11299|11314|11303|11272|11263|1812
1626710400000|2021-07-19 16:00:00|11311|11295|11274|11265|11314|11295|11270|11246|1501
1626710700000|2021-07-19 16:05:00|11275|11269|11283|11273|11303|11286|11275|11265|3575
1626711000000|2021-07-19 16:10:00|11282|11274|11284|11272|11289|11279|11269|11256|800
1626711300000|2021-07-19 16:15:00|11280|11268|11274|11264|11301|11286|11267|11256|3115
1626711600000|2021-07-19 16:20:00|11273|11263|11276|11266|11287|11274|11264|11254|1399
1626711900000|2021-07-19 16:25:00|11277|11267|11262|11250|11281|11274|11259|11247|1327
1626712200000|2021-07-19 16:30:00|11261|11251|11272|11263|11272|11267|11251|11242|4835
1626712500000|2021-07-19 16:35:00|11273|11264|11277|11266|11287|11279|11270|11262|5760
1626712800000|2021-07-19 16:40:00|11280|11269|11261|11252|11280|11269|11258|11247|1100
1626713100000|2021-07-19 16:45:00|11260|11253|11269|11262|11286|11268|11260|11252|2728
1626713400000|2021-07-19 16:50:00|11268|11255|11275|11265|11282|11272|11259|11248|2924
1626713700000|2021-07-19 16:55:00|11274|11259|11245|11236|11274|11259|11242|11230|1180
1626714000000|2021-07-19 17:00:00|11244|11235|11257|11245|11269|11261|11244|11230|5700
1626714300000|2021-07-19 17:05:00|11256|11248|11262|11247|11265|11257|11251|11236|1937
1626714600000|2021-07-19 17:10:00|11261|11248|11239|11226|11261|11248|11230|11218|1600
1626714900000|2021-07-19 17:15:00|11245|11232|11221|11214|11257|11243|11221|11214|1544
1626715200000|2021-07-19 17:20:00|11220|11209|11213|11199|11221|11213|11204|11190|3410
1626715500000|2021-07-19 17:25:00|11207|11197|11173|11164|11212|11197|11168|11154|2163
1626715800000|2021-07-19 17:30:00|11172|11162|11154|11142|11172|11166|11150|11137|1826
1626716100000|2021-07-19 17:35:00|11157|11141|11191|11176|11197|11183|11157|11137|3235
1626716400000|2021-07-19 17:40:00|11199|11173|11176|11163|11199|11187|11171|11155|1087
1626716700000|2021-07-19 17:45:00|11172|11156|11175|11162|11191|11183|11166|11153|1291
1626717000000|2021-07-19 17:50:00|11178|11163|11192|11179|11201|11183|11167|11152|2112
1626717300000|2021-07-19 17:55:00|11191|11180|11178|11167|11194|11187|11178|11164|2647
1626717600000|2021-07-19 18:00:00|11185|11171|11217|11204|11227|11215|11185|11171|6170
1626717900000|2021-07-19 18:05:00|11216|11200|11189|11179|11217|11204|11186|11179|2519
1626718200000|2021-07-19 18:10:00|11188|11176|11195|11180|11199|11187|11176|11162|2447
1626718500000|2021-07-19 18:15:00|11194|11175|11195|11184|11197|11190|11187|11164|805
1626718800000|2021-07-19 18:20:00|11196|11185|11203|11188|11205|11197|11195|11174|3005
1626719100000|2021-07-19 18:25:00|11202|11182|11205|11196|11205|11196|11186|11166|1800
1626719400000|2021-07-19 18:30:00|11203|11191|11191|11182|11205|11196|11179|11171|2203
1626719700000|2021-07-19 18:35:00|11188|11183|11166|11156|11188|11184|11159|11152|2157
1626720000000|2021-07-19 18:40:00|11163|11155|11159|11149|11167|11158|11153|11139|1500
1626720300000|2021-07-19 18:45:00|11160|11154|11185|11165|11186|11165|11153|11140|2035
1626720600000|2021-07-19 18:50:00|11183|11170|11158|11149|11198|11176|11155|11141|1848
1626720900000|2021-07-19 18:55:00|11159|11147|11157|11143|11173|11165|11153|11140|2918
1626721200000|2021-07-19 19:00:00|11154|11145|11171|11158|11173|11162|11147|11136|1703
1626721500000|2021-07-19 19:05:00|11172|11159|11196|11184|11204|11196|11166|11155|3334
1626721800000|2021-07-19 19:10:00|11195|11185|11192|11181|11211|11200|11189|11177|2105
1626722100000|2021-07-19 19:15:00|11188|11180|11180|11174|11196|11186|11178|11167|2128
1626722400000|2021-07-19 19:20:00|11181|11175|11175|11170|11187|11179|11168|11159|1500
1626722700000|2021-07-19 19:25:00|11176|11168|11174|11165|11200|11190|11174|11164|2300
1626723000000|2021-07-19 19:30:00|11175|11166|11166|11161|11184|11174|11155|11149|4216
1626723300000|2021-07-19 19:35:00|11165|11160|11193|11187|11196|11188|11162|11157|3438
1626723600000|2021-07-19 19:40:00|11192|11186|11185|11177|11201|11196|11181|11168|6788
1626723900000|2021-07-19 19:45:00|11189|11179|11208|11204|11208|11204|11171|11164|7887
1626724200000|2021-07-19 19:50:00|11206|11203|11227|11219|11229|11219|11190|11185|12261
1626724500000|2021-07-19 19:55:00|11226|11217|11225|11219|11233|11231|11206|11202|33840
1626787800000|2021-07-20 13:30:00|11366|11250|11368|11303|11541|11303|11294|11207|3405
1626788100000|2021-07-20 13:35:00|11378|11304|11350|11294|11389|11330|11325|11290|2546
1626788400000|2021-07-20 13:40:00|11358|11295|11386|11363|11396|11363|11346|11290|800
1626788700000|2021-07-20 13:45:00|11385|11364|11434|11416|11438|11416|11383|11345|2206
1626789000000|2021-07-20 13:50:00|11442|11409|11447|11419|11455|11439|11420|11400|1000
1626789300000|2021-07-20 13:55:00|11453|11421|11483|11454|11486|11454|11447|11421|600
1626789600000|2021-07-20 14:00:00|11482|11455|11509|11475|11524|11489|11480|11455|1049
1626789900000|2021-07-20 14:05:00|11508|11476|11517|11490|11540|11515|11505|11460|515
1626790200000|2021-07-20 14:10:00|11516|11491|11529|11514|11529|11514|11513|11486|677
1626790500000|2021-07-20 14:15:00|11530|11521|11506|11486|11544|11526|11506|11483|2052
1626790800000|2021-07-20 14:20:00|11507|11488|11545|11524|11556|11530|11505|11488|17639
1626791100000|2021-07-20 14:25:00|11536|11523|11535|11512|11566|11543|11522|11506|8119
1626791400000|2021-07-20 14:30:00|11534|11513|11522|11502|11544|11530|11487|11473|14343
1626791700000|2021-07-20 14:35:00|11521|11503|11506|11493|11526|11510|11482|11478|7238
1626792000000|2021-07-20 14:40:00|11510|11492|11473|11460|11514|11500|11463|11435|1844
1626792300000|2021-07-20 14:45:00|11472|11461|11486|11477|11494|11477|11465|11445|2195
1626792600000|2021-07-20 14:50:00|11488|11481|11514|11499|11531|11516|11487|11481|10929
1626792900000|2021-07-20 14:55:00|11519|11501|11558|11537|11560|11540|11502|11495|25606
1626793200000|2021-07-20 15:00:00|11560|11536|11556|11546|11578|11559|11534|11517|19047
1626793500000|2021-07-20 15:05:00|11553|11545|11567|11551|11603|11581|11553|11536|13814
1626793800000|2021-07-20 15:10:00|11566|11552|11542|11523|11567|11559|11534|11516|6625
1626794100000|2021-07-20 15:15:00|11540|11524|11545|11528|11554|11531|11516|11505|7148
1626794400000|2021-07-20 15:20:00|11543|11525|11529|11515|11553|11536|11513|11507|14309
1626794700000|2021-07-20 15:25:00|11520|11516|11532|11524|11547|11531|11516|11507|29758
1626795000000|2021-07-20 15:30:00|11525|11522|11530|11520|11534|11526|11511|11501|13384
1626795300000|2021-07-20 15:35:00|11527|11519|11524|11514|11557|11544|11522|11512|22770
1626795600000|2021-07-20 15:40:00|11521|11510|11554|11546|11560|11549|11521|11510|47565
1626795900000|2021-07-20 15:45:00|11551|11545|11553|11545|11583|11565|11544|11529|72081
1626796200000|2021-07-20 15:50:00|11548|11546|11526|11515|11553|11546|11522|11512|29585
1626796500000|2021-07-20 15:55:00|11525|11521|11528|11517|11543|11529|11524|11513|10751
1626796800000|2021-07-20 16:00:00|11523|11516|11521|11515|11543|11529|11520|11512|27400
1626797100000|2021-07-20 16:05:00|11520|11514|11525|11519|11526|11521|11510|11501|5672
1626797400000|2021-07-20 16:10:00|11529|11520|11530|11525|11543|11535|11525|11520|47088
1626797700000|2021-07-20 16:15:00|11527|11527|11533|11531|11543|11535|11525|11522|68323
1626798000000|2021-07-20 16:20:00|11534|11532|11589|11582|11594|11584|11533|11529|23294
1626798300000|2021-07-20 16:25:00|11592|11583|11607|11594|11610|11595|11589|11583|3609
1626798600000|2021-07-20 16:30:00|11606|11600|11645|11633|11650|11638|11606|11594|4126
1626798900000|2021-07-20 16:35:00|11646|11634|11652|11640|11656|11646|11639|11633|3010
1626799200000|2021-07-20 16:40:00|11651|11641|11621|11615|11651|11641|11620|11613|26502
1626799500000|2021-07-20 16:45:00|11630|11616|11629|11628|11648|11632|11611|11606|7549
1626799800000|2021-07-20 16:50:00|11630|11629|11626|11624|11644|11630|11626|11619|37364
1626800100000|2021-07-20 16:55:00|11628|11622|11625|11612|11629|11627|11619|11610|1332
1626800400000|2021-07-20 17:00:00|11628|11619|11606|11595|11628|11624|11601|11594|3502
1626800700000|2021-07-20 17:05:00|11611|11596|11607|11598|11621|11605|11603|11594|1709
1626801000000|2021-07-20 17:10:00|11604|11603|11628|11616|11629|11618|11603|11595|1562
1626801300000|2021-07-20 17:15:00|11625|11613|11603|11596|11628|11617|11597|11589|3381
1626801600000|2021-07-20 17:20:00|11604|11595|11595|11579|11610|11601|11586|11579|3375
1626801900000|2021-07-20 17:25:00|11589|11583|11597|11585|11597|11588|11574|11570|2177
1626802200000|2021-07-20 17:30:00|11596|11584|11610|11597|11610|11599|11595|11584|1199
1626802500000|2021-07-20 17:35:00|11609|11602|11625|11619|11634|11622|11607|11602|3574
1626802800000|2021-07-20 17:40:00|11626|11620|11624|11612|11644|11627|11615|11608|4458
1626803100000|2021-07-20 17:45:00|11623|11609|11612|11604|11623|11612|11609|11604|1835
1626803400000|2021-07-20 17:50:00|11613|11605|11637|11625|11637|11625|11608|11602|1318
1626803700000|2021-07-20 17:55:00|11636|11626|11629|11624|11643|11633|11624|11620|19368
1626804000000|2021-07-20 18:00:00|11631|11625|11630|11626|11643|11630|11627|11621|14955
1626804300000|2021-07-20 18:05:00|11634|11629|11624|11616|11646|11634|11619|11613|28661
1626804600000|2021-07-20 18:10:00|11623|11615|11599|11590|11623|11615|11595|11584|2738
1626804900000|2021-07-20 18:15:00|11601|11591|11613|11603|11622|11611|11601|11591|3003
1626805200000|2021-07-20 18:20:00|11614|11604|11618|11610|11624|11614|11608|11601|5042
1626805500000|2021-07-20 18:25:00|11624|11605|11624|11618|11624|11620|11619|11603|1500
1626805800000|2021-07-20 18:30:00|11625|11619|11624|11617|11634|11629|11623|11617|6546
1626806100000|2021-07-20 18:35:00|11625|11618|11623|11613|11627|11623|11614|11610|2292
1626806400000|2021-07-20 18:40:00|11618|11612|11627|11620|11629|11628|11618|11611|6395
1626806700000|2021-07-20 18:45:00|11626|11621|11609|11601|11626|11622|11603|11596|5302
1626807000000|2021-07-20 18:50:00|11608|11600|11625|11618|11625|11621|11605|11600|4298
1626807300000|2021-07-20 18:55:00|11624|11617|11608|11603|11624|11617|11606|11602|3011
1626807600000|2021-07-20 19:00:00|11613|11602|11623|11620|11624|11620|11608|11602|894
1626807900000|2021-07-20 19:05:00|11622|11619|11623|11615|11625|11623|11620|11615|4251
1626808200000|2021-07-20 19:10:00|11625|11617|11625|11620|11625|11624|11618|11615|3915
1626808500000|2021-07-20 19:15:00|11624|11616|11624|11617|11635|11628|11619|11616|6766
1626808800000|2021-07-20 19:20:00|11628|11619|11619|11612|11633|11626|11617|11612|3032
1626809100000|2021-07-20 19:25:00|11617|11613|11615|11606|11625|11618|11609|11604|4048
1626809400000|2021-07-20 19:30:00|11614|11607|11624|11621|11637|11631|11609|11605|11736
1626809700000|2021-07-20 19:35:00|11625|11623|11627|11623|11638|11629|11621|11617|37482
1626810000000|2021-07-20 19:40:00|11626|11622|11657|11655|11668|11660|11625|11620|27895
1626810300000|2021-07-20 19:45:00|11659|11656|11709|11696|11713|11696|11657|11655|11252
1626810600000|2021-07-20 19:50:00|11706|11691|11679|11673|11706|11693|11656|11650|20029
1626810900000|2021-07-20 19:55:00|11678|11670|11688|11681|11689|11686|11660|11656|44242
1626874200000|2021-07-21 13:30:00|11811|11664|11810|11771|11831|11815|11809|11664|10250
1626874500000|2021-07-21 13:35:00|11809|11772|11805|11791|11849|11816|11779|11738|169892
1626874800000|2021-07-21 13:40:00|11798|11789|11875|11856|11890|11869|11769|11762|52422
1626875100000|2021-07-21 13:45:00|11887|11857|11895|11871|11906|11876|11887|11857|500
1626875400000|2021-07-21 13:50:00|11878|11872|11875|11856|11910|11889|11866|11856|39308
1626875700000|2021-07-21 13:55:00|11882|11857|11890|11865|11903|11878|11865|11840|8184
1626876000000|2021-07-21 14:00:00|11889|11866|11854|11826|11895|11890|11848|11816|3916
1626876300000|2021-07-21 14:05:00|11853|11825|11861|11837|11863|11837|11833|11801|2400
1626876600000|2021-07-21 14:10:00|11862|11838|11918|11900|11925|11900|11861|11825|4178
1626876900000|2021-07-21 14:15:00|11913|11901|11878|11860|11918|11901|11865|11852|2719
1626877200000|2021-07-21 14:20:00|11880|11858|11872|11858|11893|11869|11868|11858|1201
1626877500000|2021-07-21 14:25:00|11878|11860|11873|11855|11901|11883|11871|11848|1406
1626877800000|2021-07-21 14:30:00|11869|11848|11860|11837|11871|11848|11842|11826|4505
1626878100000|2021-07-21 14:35:00|11856|11838|11901|11884|11901|11884|11852|11838|1634
1626878400000|2021-07-21 14:40:00|11900|11895|11875|11865|11900|11895|11865|11853|4857
1626878700000|2021-07-21 14:45:00|11874|11868|11856|11846|11890|11878|11856|11845|6080
1626879000000|2021-07-21 14:50:00|11861|11847|11834|11821|11875|11858|11831|11813|1500
1626879300000|2021-07-21 14:55:00|11827|11818|11822|11808|11852|11833|11811|11805|900
1626879600000|2021-07-21 15:00:00|11829|11809|11842|11818|11855|11833|11816|11802|1000
1626879900000|2021-07-21 15:05:00|11841|11821|11842|11824|11854|11836|11831|11806|1000
1626880200000|2021-07-21 15:10:00|11841|11823|11848|11842|11860|11843|11834|11823|400
1626880500000|2021-07-21 15:15:00|11852|11840|11848|11840|11875|11855|11847|11835|1000
1626880800000|2021-07-21 15:20:00|11858|11844|11850|11841|11867|11846|11841|11832|1357
1626881100000|2021-07-21 15:25:00|11848|11834|11833|11822|11859|11841|11833|11822|745
1626881400000|2021-07-21 15:30:00|11832|11817|11850|11839|11866|11848|11818|11811|900
1626881700000|2021-07-21 15:35:00|11854|11840|11832|11823|11854|11843|11819|11815|1541
1626882000000|2021-07-21 15:40:00|11834|11824|11837|11828|11850|11838|11830|11820|701
1626882300000|2021-07-21 15:45:00|11835|11829|11861|11847|11869|11854|11835|11828|600
1626882600000|2021-07-21 15:50:00|11859|11848|11896|11881|11900|11886|11858|11848|2002
1626882900000|2021-07-21 15:55:00|11898|11882|11891|11880|11900|11889|11878|11871|300
1626883200000|2021-07-21 16:00:00|11892|11881|11881|11872|11900|11889|11881|11871|2001
1626883500000|2021-07-21 16:05:00|11883|11873|11897|11884|11898|11886|11883|11873|301
1626883800000|2021-07-21 16:10:00|11895|11886|11915|11903|11915|11904|11894|11879|1603
1626884100000|2021-07-21 16:15:00|11916|11904|11923|11916|11928|11920|11912|11904|1450
1626884400000|2021-07-21 16:20:00|11924|11917|11930|11923|11938|11927|11924|11917|1302
1626884700000|2021-07-21 16:25:00|11927|11922|11907|11900|11931|11922|11906|11899|6536
1626885000000|2021-07-21 16:30:00|11913|11902|11906|11896|11916|11908|11899|11893|600
1626885300000|2021-07-21 16:35:00|11905|11895|11912|11901|11915|11902|11896|11891|1469
1626885600000|2021-07-21 16:40:00|11915|11905|11913|11907|11922|11909|11899|11892|1146
1626885900000|2021-07-21 16:45:00|11912|11911|11921|11915|11925|11916|11912|11909|1843
1626886200000|2021-07-21 16:50:00|11920|11913|11925|11912|11925|11914|11912|11908|1000
1626886500000|2021-07-21 16:55:00|11924|11908|11916|11909|11925|11916|11915|11908|736
1626886800000|2021-07-21 17:00:00|11923|11910|11942|11929|11944|11933|11919|11909|2381
1626887100000|2021-07-21 17:05:00|11941|11930|11921|11918|11941|11933|11919|11916|1500
1626887400000|2021-07-21 17:10:00|11922|11919|11920|11916|11930|11923|11918|11915|1710
1626887700000|2021-07-21 17:15:00|11921|11917|11915|11910|11928|11918|11913|11909|1309
1626888000000|2021-07-21 17:20:00|11916|11909|11915|11907|11924|11911|11910|11905|719
1626888300000|2021-07-21 17:25:00|11916|11908|11917|11909|11933|11920|11913|11907|1100
1626888600000|2021-07-21 17:30:00|11918|11913|11925|11916|11929|11918|11913|11908|1127
1626888900000|2021-07-21 17:35:00|11924|11914|11914|11907|11925|11914|11907|11903|2440
1626889200000|2021-07-21 17:40:00|11915|11908|11905|11901|11922|11908|11903|11899|1200
1626889500000|2021-07-21 17:45:00|11904|11899|11904|11899|11911|11906|11901|11896|1500
1626889800000|2021-07-21 17:50:00|11905|11900|11905|11901|11906|11901|11902|11899|937
1626890100000|2021-07-21 17:55:00|11903|11902|11879|11872|11907|11903|11874|11869|9398
1626890400000|2021-07-21 18:00:00|11883|11873|11900|11894|11908|11894|11883|11873|851
1626890700000|2021-07-21 18:05:00|11905|11895|11911|11901|11920|11907|11900|11895|800
1626891000000|2021-07-21 18:10:00|11913|11902|11892|11888|11914|11908|11891|11888|2358
1626891300000|2021-07-21 18:15:00|11890|11887|11886|11878|11894|11887|11877|11873|1270
1626891600000|2021-07-21 18:20:00|11885|11877|11893|11883|11894|11888|11877|11872|1793
1626891900000|2021-07-21 18:25:00|11894|11885|11911|11903|11919|11907|11891|11883|901
1626892200000|2021-07-21 18:30:00|11909|11902|11927|11916|11927|11917|11905|11902|1367
1626892500000|2021-07-21 18:35:00|11926|11915|11924|11915|11926|11918|11911|11905|1286
1626892800000|2021-07-21 18:40:00|11923|11913|11913|11906|11924|11920|11913|11905|1627
1626893100000|2021-07-21 18:45:00|11912|11905|11903|11897|11912|11908|11902|11897|1338
1626893400000|2021-07-21 18:50:00|11902|11895|11892|11884|11903|11897|11886|11882|900
1626893700000|2021-07-21 18:55:00|11891|11883|11894|11887|11903|11890|11884|11879|728
1626894000000|2021-07-21 19:00:00|11895|11890|11891|11887|11908|11895|11891|11887|1589
1626894300000|2021-07-21 19:05:00|11899|11886|11897|11888|11901|11891|11888|11885|1902
1626894600000|2021-07-21 19:10:00|11900|11889|11886|11881|11900|11896|11883|11881|2046
1626894900000|2021-07-21 19:15:00|11885|11880|11900|11895|11902|11896|11883|11880|1820
1626895200000|2021-07-21 19:20:00|11899|11898|11911|11907|11922|11913|11899|11898|1734
1626895500000|2021-07-21 19:25:00|11910|11908|11899|11894|11913|11908|11895|11893|1815
1626895800000|2021-07-21 19:30:00|11897|11893|11898|11894|11903|11896|11888|11883|1500
1626896100000|2021-07-21 19:35:00|11897|11892|11868|11860|11897|11892|11861|11852|5210
1626896400000|2021-07-21 19:40:00|11869|11862|11877|11872|11888|11883|11869|11862|2772
1626896700000|2021-07-21 19:45:00|11879|11871|11864|11854|11879|11872|11854|11849|3126
1626897000000|2021-07-21 19:50:00|11859|11853|11860|11855|11867|11861|11828|11825|9346
1626897300000|2021-07-21 19:55:00|11859|11856|11849|11846|11859|11856|11836|11829|22487
1626960600000|2021-07-22 13:30:00|11899|11742|11749|11688|11899|11805|11749|11686|10097
1626960900000|2021-07-22 13:35:00|11736|11682|11732|11707|11740|11708|11694|11632|800
1626961200000|2021-07-22 13:40:00|11744|11708|11751|11715|11770|11731|11712|11668|653
1626961500000|2021-07-22 13:45:00|11755|11712|11727|11683|11755|11721|11718|11682|427
1626961800000|2021-07-22 13:50:00|11726|11684|11724|11689|11737|11718|11706|11683|1706
1626962100000|2021-07-22 13:55:00|11723|11690|11686|11649|11724|11691|11677|11635|1203
1626962400000|2021-07-22 14:00:00|11683|11644|11658|11622|11686|11654|11654|11610|612
1626962700000|2021-07-22 14:05:00|11659|11609|11646|11611|11659|11611|11637|11601|208
1626963000000|2021-07-22 14:10:00|11649|11612|11677|11654|11694|11669|11646|11612|2636
1626963300000|2021-07-22 14:15:00|11678|11655|11671|11639|11697|11662|11668|11631|650
1626963600000|2021-07-22 14:20:00|11668|11659|11641|11622|11678|11659|11640|11622|1973
1626963900000|2021-07-22 14:25:00|11648|11624|11630|11602|11649|11625|11622|11599|200
1626964200000|2021-07-22 14:30:00|11636|11603|11639|11620|11655|11635|11626|11603|984
1626964500000|2021-07-22 14:35:00|11635|11622|11615|11597|11639|11622|11612|11587|668
1626964800000|2021-07-22 14:40:00|11621|11598|11611|11597|11633|11610|11610|11586|1178
1626965100000|2021-07-22 14:45:00|11619|11598|11590|11577|11619|11599|11590|11576|300
1626965400000|2021-07-22 14:50:00|11589|11578|11592|11574|11596|11580|11569|11547|702
1626965700000|2021-07-22 14:55:00|11596|11575|11610|11592|11631|11607|11584|11561|10801
1626966000000|2021-07-22 15:00:00|11606|11602|11591|11572|11624|11602|11589|11567|738
1626966300000|2021-07-22 15:05:00|11590|11573|11572|11560|11590|11573|11572|11560|600
1626966600000|2021-07-22 15:10:00|11576|11563|11574|11562|11590|11570|11573|11560|487
1626966900000|2021-07-22 15:15:00|11575|11566|11585|11573|11596|11576|11570|11560|506
1626967200000|2021-07-22 15:20:00|11588|11576|11579|11568|11593|11578|11571|11560|1332
1626967500000|2021-07-22 15:25:00|11578|11565|11543|11527|11578|11568|11538|11517|910
1626967800000|2021-07-22 15:30:00|11540|11530|11536|11521|11555|11539|11531|11511|500
1626968100000|2021-07-22 15:35:00|11535|11522|11538|11524|11542|11528|11527|11511|568
1626968400000|2021-07-22 15:40:00|11539|11525|11522|11508|11539|11527|11518|11506|720
1626968700000|2021-07-22 15:45:00|11525|11504|11544|11527|11545|11532|11525|11504|498
1626969000000|2021-07-22 15:50:00|11539|11522|11537|11525|11543|11533|11528|11511|1003
1626969300000|2021-07-22 15:55:00|11536|11526|11543|11530|11545|11535|11534|11522|808
1626969600000|2021-07-22 16:00:00|11542|11532|11563|11550|11565|11558|11539|11527|2209
1626969900000|2021-07-22 16:05:00|11565|11551|11557|11548|11565|11558|11557|11548|912
1626970200000|2021-07-22 16:10:00|11558|11551|11546|11536|11560|11552|11541|11533|1198
1626970500000|2021-07-22 16:15:00|11545|11535|11542|11533|11550|11541|11539|11532|600
1626970800000|2021-07-22 16:20:00|11539|11534|11515|11507|11539|11538|11515|11506|2052
1626971100000|2021-07-22 16:25:00|11522|11508|11541|11531|11541|11536|11518|11507|1764
1626971400000|2021-07-22 16:30:00|11540|11530|11556|11548|11560|11550|11538|11530|515
1626971700000|2021-07-22 16:35:00|11557|11549|11594|11578|11599|11578|11555|11548|900
1626972000000|2021-07-22 16:40:00|11593|11577|11592|11581|11600|11585|11588|11577|2210
1626972300000|2021-07-22 16:45:00|11591|11578|11574|11567|11591|11578|11568|11560|2479
1626972600000|2021-07-22 16:50:00|11573|11566|11589|11578|11592|11578|11568|11560|1000
1626972900000|2021-07-22 16:55:00|11588|11579|11601|11590|11603|11590|11588|11577|200
1626973200000|2021-07-22 17:00:00|11604|11591|11605|11596|11610|11602|11599|11591|800
1626973500000|2021-07-22 17:05:00|11606|11597|11608|11598|11610|11604|11606|11597|1001
1626973800000|2021-07-22 17:10:00|11610|11599|11625|11618|11625|11618|11609|11599|1301
1626974100000|2021-07-22 17:15:00|11624|11611|11607|11599|11624|11616|11605|11596|1800
1626974400000|2021-07-22 17:20:00|11606|11600|11620|11614|11620|11614|11606|11596|1022
1626974700000|2021-07-22 17:25:00|11618|11613|11611|11605|11625|11613|11609|11602|1821
1626975000000|2021-07-22 17:30:00|11617|11606|11615|11609|11619|11614|11611|11602|3006
1626975300000|2021-07-22 17:35:00|11618|11610|11616|11609|11619|11612|11615|11603|1005
1626975600000|2021-07-22 17:40:00|11614|11610|11620|11612|11624|11612|11613|11606|2770
1626975900000|2021-07-22 17:45:00|11621|11613|11621|11615|11622|11617|11620|11613|207
1626976200000|2021-07-22 17:50:00|11622|11618|11633|11623|11638|11623|11615|11611|1246
1626976500000|2021-07-22 17:55:00|11634|11620|11632|11627|11638|11627|11629|11620|200
1626976800000|2021-07-22 18:00:00|11634|11629|11624|11617|11641|11629|11624|11617|2098
1626977100000|2021-07-22 18:05:00|11625|11619|11601|11592|11626|11621|11601|11592|1503
1626977400000|2021-07-22 18:10:00|11602|11593|11593|11588|11603|11599|11592|11585|3438
1626977700000|2021-07-22 18:15:00|11595|11586|11591|11584|11612|11598|11590|11584|2004
1626978000000|2021-07-22 18:20:00|11590|11582|11588|11581|11599|11589|11581|11575|300
1626978300000|2021-07-22 18:25:00|11586|11582|11577|11566|11593|11583|11571|11564|1664
1626978600000|2021-07-22 18:30:00|11575|11568|11582|11574|11586|11576|11568|11564|657
1626978900000|2021-07-22 18:35:00|11580|11575|11578|11571|11586|11581|11576|11569|1841
1626979200000|2021-07-22 18:40:00|11577|11569|11577|11568|11585|11575|11572|11565|699
1626979500000|2021-07-22 18:45:00|11576|11566|11595|11590|11596|11590|11573|11566|1165
1626979800000|2021-07-22 18:50:00|11594|11587|11594|11589|11602|11592|11591|11585|1300
1626980100000|2021-07-22 18:55:00|11603|11592|11599|11588|11608|11595|11596|11585|1334
1626980400000|2021-07-22 19:00:00|11603|11589|11581|11577|11603|11590|11581|11577|886
1626980700000|2021-07-22 19:05:00|11580|11576|11576|11569|11587|11576|11568|11565|1664
1626981000000|2021-07-22 19:10:00|11579|11570|11572|11565|11579|11572|11564|11558|2119
1626981300000|2021-07-22 19:15:00|11570|11563|11580|11574|11587|11578|11563|11557|1165
1626981600000|2021-07-22 19:20:00|11579|11573|11568|11564|11580|11576|11568|11564|1501
1626981900000|2021-07-22 19:25:00|11565|11563|11565|11559|11571|11564|11563|11558|2100
1626982200000|2021-07-22 19:30:00|11568|11562|11553|11548|11568|11563|11551|11548|2968
1626982500000|2021-07-22 19:35:00|11552|11547|11567|11565|11568|11566|11550|11547|3109
1626982800000|2021-07-22 19:40:00|11565|11564|11568|11564|11571|11565|11556|11553|5154
1626983100000|2021-07-22 19:45:00|11570|11565|11575|11570|11583|11574|11570|11565|3803
1626983400000|2021-07-22 19:50:00|11573|11566|11579|11567|11580|11579|11561|11558|7542
1626983700000|2021-07-22 19:55:00|11578|11569|11586|11585|11599|11595|11574|11567|31942
1627047000000|2021-07-23 13:30:00|11703|11585|11746|11713|11757|11714|11658|11585|4393
1627047300000|2021-07-23 13:35:00|11745|11714|11714|11688|11759|11716|11714|11683|3150
1627047600000|2021-07-23 13:40:00|11737|11698|11720|11700|11742|11720|11700|11662|2400
1627047900000|2021-07-23 13:45:00|11716|11693|11653|11617|11716|11699|11653|11616|3900
1627048200000|2021-07-23 13:50:00|11652|11618|11586|11544|11653|11626|11583|11544|1800
1627048500000|2021-07-23 13:55:00|11587|11545|11576|11535|11599|11561|11575|11527|800
1627048800000|2021-07-23 14:00:00|11577|11544|11552|11534|11591|11551|11551|11518|600
1627049100000|2021-07-23 14:05:00|11549|11535|11561|11546|11561|11546|11546|11520|1568
1627049400000|2021-07-23 14:10:00|11554|11536|11538|11518|11561|11539|11534|11509|1616
1627049700000|2021-07-23 14:15:00|11537|11519|11542|11524|11565|11543|11534|11513|1102
1627050000000|2021-07-23 14:20:00|11549|11521|11540|11524|11552|11524|11532|11514|690
1627050300000|2021-07-23 14:25:00|11539|11520|11546|11528|11550|11534|11534|11519|996
1627050600000|2021-07-23 14:30:00|11550|11529|11563|11542|11571|11547|11526|11503|1333
1627050900000|2021-07-23 14:35:00|11561|11540|11553|11526|11580|11563|11553|11526|812
1627051200000|2021-07-23 14:40:00|11552|11527|11565|11546|11580|11553|11550|11527|1300
1627051500000|2021-07-23 14:45:00|11563|11547|11589|11575|11589|11575|11561|11547|1300
1627051800000|2021-07-23 14:50:00|11597|11577|11579|11564|11597|11578|11577|11561|2047
1627052100000|2021-07-23 14:55:00|11577|11561|11574|11568|11586|11568|11571|11550|1100
1627052400000|2021-07-23 15:00:00|11575|11572|11596|11584|11600|11584|11571|11568|600
1627052700000|2021-07-23 15:05:00|11598|11585|11593|11583|11600|11593|11593|11581|500
1627053000000|2021-07-23 15:10:00|11592|11582|11586|11573|11594|11582|11573|11568|400
1627053300000|2021-07-23 15:15:00|11594|11574|11581|11569|11600|11587|11576|11569|2332
1627053600000|2021-07-23 15:20:00|11584|11571|11595|11584|11600|11587|11583|11569|551
1627053900000|2021-07-23 15:25:00|11594|11583|11586|11579|11599|11583|11582|11575|700
1627054200000|2021-07-23 15:30:00|11581|11577|11596|11574|11600|11588|11569|11566|1985
1627054500000|2021-07-23 15:35:00|11593|11575|11580|11567|11593|11580|11576|11558|1031
1627054800000|2021-07-23 15:40:00|11579|11568|11559|11547|11589|11570|11559|11547|917
1627055100000|2021-07-23 15:45:00|11558|11548|11546|11532|11561|11548|11545|11530|1439
1627055400000|2021-07-23 15:50:00|11547|11537|11555|11548|11562|11548|11546|11532|1749
1627055700000|2021-07-23 15:55:00|11548|11546|11550|11544|11558|11547|11548|11544|967
1627056000000|2021-07-23 16:00:00|11551|11542|11573|11562|11580|11572|11550|11542|730
1627056300000|2021-07-23 16:05:00|11574|11563|11580|11571|11580|11571|11574|11563|200
1627056600000|2021-07-23 16:10:00|11583|11572|11612|11599|11618|11600|11583|11571|2900
1627056900000|2021-07-23 16:15:00|11615|11600|11609|11602|11623|11608|11609|11599|813
1627057200000|2021-07-23 16:20:00|11611|11605|11604|11599|11614|11606|11603|11599|1112
1627057500000|2021-07-23 16:25:00|11603|11598|11607|11599|11608|11600|11596|11591|2056
1627057800000|2021-07-23 16:30:00|11608|11602|11614|11608|11619|11608|11606|11597|531
1627058100000|2021-07-23 16:35:00|11613|11605|11618|11607|11619|11609|11595|11591|6385
1627058400000|2021-07-23 16:40:00|11617|11609|11621|11609|11627|11617|11614|11607|1106
1627058700000|2021-07-23 16:45:00|11618|11607|11614|11611|11621|11617|11612|11602|1011
1627059000000|2021-07-23 16:50:00|11615|11612|11619|11610|11622|11617|11613|11610|3404
1627059300000|2021-07-23 16:55:00|11622|11614|11629|11621|11639|11627|11621|11614|1400
1627059600000|2021-07-23 17:00:00|11631|11622|11635|11629|11642|11631|11628|11621|897
1627059900000|2021-07-23 17:05:00|11636|11630|11641|11634|11649|11636|11635|11630|1600
1627060200000|2021-07-23 17:10:00|11639|11633|11644|11639|11657|11644|11639|11633|1055
1627060500000|2021-07-23 17:15:00|11643|11638|11632|11629|11650|11642|11632|11629|1730
1627060800000|2021-07-23 17:20:00|11635|11630|11627|11621|11648|11634|11624|11616|1564
1627061100000|2021-07-23 17:25:00|11626|11616|11623|11616|11633|11624|11623|11616|1132
1627061400000|2021-07-23 17:30:00|11621|11617|11619|11613|11623|11617|11608|11604|2202
1627061700000|2021-07-23 17:35:00|11623|11614|11651|11635|11654|11644|11620|11610|1652
1627062000000|2021-07-23 17:40:00|11650|11636|11655|11645|11671|11657|11646|11636|2201
1627062300000|2021-07-23 17:45:00|11653|11647|11657|11649|11665|11655|11646|11635|2032
1627062600000|2021-07-23 17:50:00|11654|11650|11662|11653|11662|11654|11651|11642|2888
1627062900000|2021-07-23 17:55:00|11661|11656|11670|11663|11674|11666|11661|11656|1202
1627063200000|2021-07-23 18:00:00|11669|11660|11661|11657|11672|11661|11656|11654|2358
1627063500000|2021-07-23 18:05:00|11664|11655|11664|11658|11665|11660|11656|11653|2381
1627063800000|2021-07-23 18:10:00|11665|11659|11672|11665|11682|11676|11665|11658|3438
1627064100000|2021-07-23 18:15:00|11670|11666|11676|11669|11678|11669|11669|11666|722
1627064400000|2021-07-23 18:20:00|11677|11664|11665|11660|11677|11667|11664|11660|2161
1627064700000|2021-07-23 18:25:00|11664|11659|11661|11655|11666|11659|11657|11652|2319
1627065000000|2021-07-23 18:30:00|11660|11653|11667|11658|11669|11663|11653|11650|1353
1627065300000|2021-07-23 18:35:00|11666|11659|11682|11675|11692|11681|11666|11659|2801
1627065600000|2021-07-23 18:40:00|11684|11676|11698|11688|11705|11688|11678|11671|2106
1627065900000|2021-07-23 18:45:00|11697|11689|11688|11683|11698|11694|11688|11683|2931
1627066200000|2021-07-23 18:50:00|11687|11685|11698|11690|11700|11694|11687|11685|1866
1627066500000|2021-07-23 18:55:00|11697|11691|11705|11696|11716|11706|11696|11689|3801
1627066800000|2021-07-23 19:00:00|11704|11695|11694|11688|11705|11697|11688|11683|12436
1627067100000|2021-07-23 19:05:00|11700|11686|11701|11692|11710|11697|11695|11684|3900
1627067400000|2021-07-23 19:10:00|11703|11697|11690|11686|11718|11709|11689|11686|4025
1627067700000|2021-07-23 19:15:00|11688|11685|11682|11675|11696|11687|11682|11675|1727
1627068000000|2021-07-23 19:20:00|11681|11674|11664|11659|11681|11674|11664|11659|1814
1627068300000|2021-07-23 19:25:00|11662|11660|11676|11668|11676|11668|11662|11659|1675
1627068600000|2021-07-23 19:30:00|11675|11672|11668|11663|11686|11675|11663|11659|3410
1627068900000|2021-07-23 19:35:00|11669|11664|11665|11657|11671|11669|11660|11656|3333
1627069200000|2021-07-23 19:40:00|11666|11658|11659|11654|11670|11665|11659|11654|3216
1627069500000|2021-07-23 19:45:00|11663|11655|11662|11652|11678|11668|11657|11652|7512
1627069800000|2021-07-23 19:50:00|11664|11653|11664|11660|11683|11680|11662|11653|9723
1627070100000|2021-07-23 19:55:00|11662|11661|11659|11657|11664|11662|11641|11639|24176
1627306200000|2021-07-26 13:30:00|11703|11453|11735|11693|11735|11714|11626|11453|8870
1627306500000|2021-07-26 13:35:00|11734|11694|11636|11606|11779|11726|11612|11575|3284
1627306800000|2021-07-26 13:40:00|11635|11617|11525|11491|11637|11617|11525|11490|2646
1627307100000|2021-07-26 13:45:00|11524|11493|11487|11451|11525|11509|11476|11448|8146
1627307400000|2021-07-26 13:50:00|11488|11433|11583|11541|11585|11541|11483|11433|3587
1627307700000|2021-07-26 13:55:00|11582|11542|11571|11537|11590|11563|11545|11525|3753
1627308000000|2021-07-26 14:00:00|11572|11549|11595|11583|11621|11600|11571|11537|5166
1627308300000|2021-07-26 14:05:00|11596|11576|11611|11594|11616|11606|11589|11570|3684
1627308600000|2021-07-26 14:10:00|11610|11595|11610|11597|11616|11605|11588|11557|4785
1627308900000|2021-07-26 14:15:00|11611|11598|11629|11617|11638|11620|11599|11592|4291
1627309200000|2021-07-26 14:20:00|11630|11619|11646|11626|11646|11632|11605|11581|2332
1627309500000|2021-07-26 14:25:00|11636|11619|11636|11618|11653|11637|11632|11602|3294
1627309800000|2021-07-26 14:30:00|11634|11619|11584|11564|11634|11622|11576|11557|4240
1627310100000|2021-07-26 14:35:00|11583|11565|11569|11557|11584|11568|11563|11554|4897
1627310400000|2021-07-26 14:40:00|11570|11558|11595|11580|11622|11606|11570|11557|5910
1627310700000|2021-07-26 14:45:00|11596|11585|11619|11610|11623|11616|11596|11580|3270
1627311000000|2021-07-26 14:50:00|11617|11608|11590|11578|11619|11609|11590|11575|3132
1627311300000|2021-07-26 14:55:00|11585|11579|11592|11585|11601|11592|11583|11573|7540
1627311600000|2021-07-26 15:00:00|11591|11584|11586|11577|11592|11584|11576|11559|4639
1627311900000|2021-07-26 15:05:00|11588|11578|11638|11626|11644|11631|11588|11577|4335
1627312200000|2021-07-26 15:10:00|11637|11627|11624|11615|11643|11638|11622|11607|3196
1627312500000|2021-07-26 15:15:00|11625|11616|11657|11649|11674|11654|11625|11616|4455
1627312800000|2021-07-26 15:20:00|11656|11652|11640|11630|11675|11661|11639|11622|3207
1627313100000|2021-07-26 15:25:00|11639|11627|11627|11613|11645|11636|11626|11611|4232
1627313400000|2021-07-26 15:30:00|11626|11614|11619|11605|11642|11621|11610|11597|3118
1627313700000|2021-07-26 15:35:00|11621|11606|11629|11613|11635|11624|11618|11605|2000
1627314000000|2021-07-26 15:40:00|11628|11615|11628|11617|11636|11630|11627|11610|2012
1627314300000|2021-07-26 15:45:00|11625|11618|11630|11621|11635|11629|11625|11618|1244
1627314600000|2021-07-26 15:50:00|11635|11623|11622|11614|11637|11630|11616|11610|3837
1627314900000|2021-07-26 15:55:00|11621|11613|11622|11612|11627|11618|11611|11606|2248
1627315200000|2021-07-26 16:00:00|11617|11608|11590|11582|11617|11608|11588|11582|1309
1627315500000|2021-07-26 16:05:00|11587|11583|11583|11573|11593|11589|11571|11567|6850
1627315800000|2021-07-26 16:10:00|11582|11576|11586|11579|11588|11584|11579|11572|1883
1627316100000|2021-07-26 16:15:00|11583|11578|11586|11582|11586|11582|11576|11571|1805
1627316400000|2021-07-26 16:20:00|11585|11581|11588|11580|11598|11587|11583|11577|1124
1627316700000|2021-07-26 16:25:00|11593|11581|11587|11580|11604|11593|11586|11580|2739
1627317000000|2021-07-26 16:30:00|11586|11582|11585|11578|11591|11588|11581|11578|4502
1627317300000|2021-07-26 16:35:00|11586|11579|11598|11583|11607|11588|11578|11575|4713
1627317600000|2021-07-26 16:40:00|11590|11580|11586|11581|11598|11581|11580|11575|1400
1627317900000|2021-07-26 16:45:00|11588|11584|11629|11622|11629|11622|11588|11584|3664
1627318200000|2021-07-26 16:50:00|11626|11620|11640|11630|11644|11630|11619|11616|6258
1627318500000|2021-07-26 16:55:00|11644|11635|11627|11624|11648|11643|11627|11624|4166
1627318800000|2021-07-26 17:00:00|11628|11625|11626|11622|11638|11628|11620|11616|3965
1627319100000|2021-07-26 17:05:00|11629|11623|11643|11633|11651|11633|11623|11616|2534
1627319400000|2021-07-26 17:10:00|11642|11634|11641|11634|11649|11638|11635|11629|2518
1627319700000|2021-07-26 17:15:00|11640|11631|11648|11640|11648|11642|11636|11631|2600
1627320000000|2021-07-26 17:20:00|11652|11642|11645|11638|11652|11650|11640|11636|3453
1627320300000|2021-07-26 17:25:00|11644|11639|11650|11642|11650|11643|11644|11639|2576
1627320600000|2021-07-26 17:30:00|11651|11645|11652|11644|11655|11651|11648|11642|2446
1627320900000|2021-07-26 17:35:00|11651|11645|11639|11634|11651|11646|11637|11632|2619
1627321200000|2021-07-26 17:40:00|11638|11635|11633|11628|11640|11639|11627|11624|3585
1627321500000|2021-07-26 17:45:00|11631|11626|11635|11632|11635|11632|11626|11621|3526
1627321800000|2021-07-26 17:50:00|11634|11633|11645|11634|11645|11639|11634|11627|5367
1627322100000|2021-07-26 17:55:00|11646|11635|11649|11640|11660|11648|11646|11635|1900
1627322400000|2021-07-26 18:00:00|11651|11641|11640|11635|11651|11644|11630|11627|3437
1627322700000|2021-07-26 18:05:00|11639|11633|11644|11639|11650|11639|11638|11631|3029
1627323000000|2021-07-26 18:10:00|11643|11640|11645|11638|11645|11643|11641|11632|3688
1627323300000|2021-07-26 18:15:00|11644|11639|11650|11643|11654|11643|11639|11630|4320
1627323600000|2021-07-26 18:20:00|11649|11644|11654|11646|11660|11652|11642|11636|4385
1627323900000|2021-07-26 18:25:00|11653|11647|11651|11645|11657|11651|11644|11642|2959
1627324200000|2021-07-26 18:30:00|11649|11648|11650|11645|11651|11648|11648|11644|1984
1627324500000|2021-07-26 18:35:00|11649|11644|11648|11642|11650|11645|11641|11640|4754
1627324800000|2021-07-26 18:40:00|11649|11643|11636|11631|11650|11646|11634|11629|4780
1627325100000|2021-07-26 18:45:00|11637|11632|11635|11632|11639|11637|11626|11625|5325
1627325400000|2021-07-26 18:50:00|11634|11631|11646|11636|11646|11636|11626|11625|5080
1627325700000|2021-07-26 18:55:00|11647|11637|11646|11639|11651|11644|11640|11637|4271
1627326000000|2021-07-26 19:00:00|11647|11641|11638|11633|11654|11651|11633|11630|5186
1627326300000|2021-07-26 19:05:00|11636|11634|11653|11644|11660|11650|11636|11633|4649
1627326600000|2021-07-26 19:10:00|11652|11645|11654|11645|11655|11645|11634|11631|4749
1627326900000|2021-07-26 19:15:00|11652|11642|11654|11651|11655|11651|11646|11642|4158
1627327200000|2021-07-26 19:20:00|11655|11649|11665|11658|11665|11658|11649|11645|5395
1627327500000|2021-07-26 19:25:00|11664|11657|11658|11652|11665|11657|11656|11650|2001
1627327800000|2021-07-26 19:30:00|11659|11651|11663|11660|11674|11668|11656|11651|5696
1627328100000|2021-07-26 19:35:00|11664|11661|11668|11661|11671|11668|11659|11651|5766
1627328400000|2021-07-26 19:40:00|11664|11660|11663|11658|11668|11662|11659|11655|5209
1627328700000|2021-07-26 19:45:00|11664|11660|11659|11656|11666|11664|11656|11652|9544
1627329000000|2021-07-26 19:50:00|11662|11657|11683|11677|11684|11677|11657|11654|18271
1627329300000|2021-07-26 19:55:00|11680|11676|11664|11660|11680|11677|11647|11643|46874
1627392600000|2021-07-27 13:30:00|11700|11444|11609|11564|11700|11600|11556|11444|11473
1627392900000|2021-07-27 13:35:00|11605|11565|11664|11626|11670|11641|11605|11563|5677
1627393200000|2021-07-27 13:40:00|11657|11627|11671|11655|11680|11664|11652|11626|1500
1627393500000|2021-07-27 13:45:00|11667|11637|11688|11671|11699|11671|11663|11629|1929
1627393800000|2021-07-27 13:50:00|11686|11672|11693|11675|11712|11692|11673|11660|2100
1627394100000|2021-07-27 13:55:00|11684|11668|11663|11650|11684|11669|11663|11650|1500
1627394400000|2021-07-27 14:00:00|11666|11651|11690|11679|11701|11686|11666|11651|5170
1627394700000|2021-07-27 14:05:00|11691|11682|11745|11730|11745|11731|11690|11682|2700
1627395000000|2021-07-27 14:10:00|11743|11727|11715|11692|11745|11731|11695|11686|4207
1627395300000|2021-07-27 14:15:00|11714|11693|11757|11740|11757|11747|11708|11686|3205
1627395600000|2021-07-27 14:20:00|11756|11743|11779|11762|11791|11767|11751|11743|2464
1627395900000|2021-07-27 14:25:00|11778|11761|11789|11779|11798|11781|11768|11756|2623
1627396200000|2021-07-27 14:30:00|11795|11780|11789|11779|11807|11793|11784|11772|2913
1627396500000|2021-07-27 14:35:00|11794|11780|11808|11799|11815|11801|11794|11780|1450
1627396800000|2021-07-27 14:40:00|11804|11798|11784|11771|11808|11798|11782|11771|3842
1627397100000|2021-07-27 14:45:00|11783|11767|11788|11778|11796|11781|11765|11754|4858
1627397400000|2021-07-27 14:50:00|11789|11781|11825|11812|11827|11812|11789|11778|1801
1627397700000|2021-07-27 14:55:00|11824|11809|11820|11813|11827|11817|11816|11807|1026
1627398000000|2021-07-27 15:00:00|11819|11811|11834|11824|11845|11829|11811|11806|2195
1627398300000|2021-07-27 15:05:00|11833|11821|11840|11829|11845|11829|11820|11810|2494
1627398600000|2021-07-27 15:10:00|11847|11830|11860|11853|11873|11855|11842|11830|2002
1627398900000|2021-07-27 15:15:00|11856|11849|11846|11841|11867|11849|11846|11837|3888
1627399200000|2021-07-27 15:20:00|11847|11846|11860|11853|11877|11861|11847|11846|5518
1627399500000|2021-07-27 15:25:00|11859|11852|11850|11835|11882|11870|11850|11832|6127
1627399800000|2021-07-27 15:30:00|11849|11834|11832|11819|11849|11834|11813|11800|1601
1627400100000|2021-07-27 15:35:00|11831|11820|11835|11822|11857|11841|11821|11817|3672
1627400400000|2021-07-27 15:40:00|11836|11823|11859|11850|11860|11850|11831|11823|3119
1627400700000|2021-07-27 15:45:00|11857|11847|11850|11841|11865|11850|11840|11834|11016
1627401000000|2021-07-27 15:50:00|11854|11842|11847|11837|11868|11852|11841|11834|3241
1627401300000|2021-07-27 15:55:00|11845|11838|11849|11842|11850|11844|11839|11834|1958
1627401600000|2021-07-27 16:00:00|11848|11839|11808|11801|11848|11840|11806|11798|6264
1627401900000|2021-07-27 16:05:00|11810|11800|11826|11817|11831|11822|11800|11791|2915
1627402200000|2021-07-27 16:10:00|11822|11813|11819|11810|11828|11821|11816|11809|3774
1627402500000|2021-07-27 16:15:00|11828|11811|11812|11805|11828|11818|11804|11801|4296
1627402800000|2021-07-27 16:20:00|11817|11806|11814|11805|11823|11817|11811|11804|3656
1627403100000|2021-07-27 16:25:00|11812|11806|11837|11828|11841|11829|11808|11801|4011
1627403400000|2021-07-27 16:30:00|11835|11829|11823|11817|11846|11835|11820|11814|6300
1627403700000|2021-07-27 16:35:00|11827|11818|11826|11822|11834|11828|11824|11818|5298
1627404000000|2021-07-27 16:40:00|11824|11821|11856|11847|11857|11847|11811|11806|3069
1627404300000|2021-07-27 16:45:00|11855|11845|11849|11841|11859|11851|11847|11839|4275
1627404600000|2021-07-27 16:50:00|11851|11842|11835|11830|11853|11846|11832|11825|6334
1627404900000|2021-07-27 16:55:00|11834|11829|11830|11824|11847|11841|11830|11824|3920
1627405200000|2021-07-27 17:00:00|11827|11825|11841|11835|11842|11835|11827|11825|1800
1627405500000|2021-07-27 17:05:00|11840|11837|11853|11844|11859|11847|11835|11826|5227
1627405800000|2021-07-27 17:10:00|11849|11841|11859|11852|11864|11852|11839|11834|2085
1627406100000|2021-07-27 17:15:00|11855|11851|11860|11850|11862|11853|11845|11841|5819
1627406400000|2021-07-27 17:20:00|11862|11852|11860|11852|11876|11869|11856|11849|4804
1627406700000|2021-07-27 17:25:00|11859|11850|11847|11839|11859|11850|11842|11839|3257
1627407000000|2021-07-27 17:30:00|11846|11840|11843|11834|11849|11840|11829|11824|4879
1627407300000|2021-07-27 17:35:00|11841|11835|11843|11834|11843|11836|11832|11828|3521
1627407600000|2021-07-27 17:40:00|11842|11835|11851|11843|11862|11849|11834|11831|2937
1627407900000|2021-07-27 17:45:00|11850|11845|11858|11850|11858|11851|11844|11836|2500
1627408200000|2021-07-27 17:50:00|11856|11851|11834|11827|11864|11852|11832|11827|4802
1627408500000|2021-07-27 17:55:00|11833|11828|11828|11820|11836|11830|11826|11817|2375
1627408800000|2021-07-27 18:00:00|11827|11817|11824|11818|11834|11826|11816|11805|2400
1627409100000|2021-07-27 18:05:00|11823|11815|11828|11819|11829|11820|11812|11805|3911
1627409400000|2021-07-27 18:10:00|11827|11818|11850|11837|11851|11837|11819|11814|1600
1627409700000|2021-07-27 18:15:00|11853|11838|11843|11839|11857|11842|11843|11837|2300
1627410000000|2021-07-27 18:20:00|11842|11838|11860|11850|11867|11850|11836|11826|3840
1627410300000|2021-07-27 18:25:00|11865|11852|11871|11861|11873|11861|11857|11851|4359
1627410600000|2021-07-27 18:30:00|11870|11860|11848|11843|11872|11861|11846|11843|4600
1627410900000|2021-07-27 18:35:00|11851|11844|11856|11850|11860|11850|11845|11843|2514
1627411200000|2021-07-27 18:40:00|11857|11849|11836|11830|11858|11849|11832|11827|6101
1627411500000|2021-07-27 18:45:00|11838|11831|11848|11842|11848|11843|11838|11831|1990
1627411800000|2021-07-27 18:50:00|11847|11838|11808|11805|11851|11842|11807|11805|5127
1627412100000|2021-07-27 18:55:00|11807|11802|11818|11812|11825|11814|11806|11802|1872
1627412400000|2021-07-27 19:00:00|11824|11816|11836|11831|11844|11834|11824|11816|2602
1627412700000|2021-07-27 19:05:00|11835|11830|11822|11819|11839|11830|11822|11819|4144
1627413000000|2021-07-27 19:10:00|11821|11818|11812|11806|11822|11819|11807|11804|4803
1627413300000|2021-07-27 19:15:00|11810|11807|11791|11786|11818|11811|11786|11780|3025
1627413600000|2021-07-27 19:20:00|11796|11785|11787|11781|11804|11799|11786|11778|2611
1627413900000|2021-07-27 19:25:00|11788|11782|11780|11774|11798|11789|11777|11772|1947
1627414200000|2021-07-27 19:30:00|11781|11775|11771|11765|11789|11780|11771|11765|3631
1627414500000|2021-07-27 19:35:00|11772|11766|11803|11796|11804|11796|11772|11766|6007
1627414800000|2021-07-27 19:40:00|11806|11797|11802|11799|11810|11802|11796|11793|8430
1627415100000|2021-07-27 19:45:00|11804|11800|11773|11758|11810|11804|11772|11740|8758
1627415400000|2021-07-27 19:50:00|11774|11761|11794|11791|11820|11807|11774|11761|17071
1627415700000|2021-07-27 19:55:00|11795|11794|11793|11792|11804|11799|11783|11779|31900
1627479000000|2021-07-28 13:30:00|11877|11707|11856|11802|11877|11802|11788|11703|5865
1627479300000|2021-07-28 13:35:00|11855|11803|11805|11778|11864|11809|11802|11759|1260
1627479600000|2021-07-28 13:40:00|11810|11771|11770|11732|11815|11780|11755|11729|4377
1627479900000|2021-07-28 13:45:00|11768|11730|11733|11704|11768|11732|11720|11686|1600
1627480200000|2021-07-28 13:50:00|11734|11705|11708|11673|11747|11711|11702|11669|100
1627480500000|2021-07-28 13:55:00|11707|11656|11657|11625|11718|11662|11654|11611|1802
1627480800000|2021-07-28 14:00:00|11656|11626|11647|11619|11668|11641|11635|11616|1202
1627481100000|2021-07-28 14:05:00|11646|11613|11627|11607|11665|11634|11627|11601|1200
1627481400000|2021-07-28 14:10:00|11628|11610|11573|11550|11638|11610|11573|11536|1409
1627481700000|2021-07-28 14:15:00|11572|11545|11556|11544|11572|11546|11545|11524|1405
1627482000000|2021-07-28 14:20:00|11563|11545|11565|11555|11570|11562|11556|11536|6615
1627482300000|2021-07-28 14:25:00|11570|11556|11603|11575|11603|11577|11569|11540|1704
1627482600000|2021-07-28 14:30:00|11594|11579|11592|11571|11609|11589|11578|11556|2160
1627482900000|2021-07-28 14:35:00|11591|11573|11623|11598|11645|11618|11587|11569|4579
1627483200000|2021-07-28 14:40:00|11622|11599|11633|11618|11649|11627|11620|11599|400
1627483500000|2021-07-28 14:45:00|11632|11621|11642|11625|11655|11637|11632|11618|730
1627483800000|2021-07-28 14:50:00|11646|11626|11634|11625|11648|11636|11630|11618|1533
1627484100000|2021-07-28 14:55:00|11636|11626|11630|11619|11644|11630|11625|11618|1819
1627484400000|2021-07-28 15:00:00|11629|11618|11600|11589|11629|11619|11600|11583|500
1627484700000|2021-07-28 15:05:00|11597|11584|11601|11589|11615|11592|11582|11567|2246
1627485000000|2021-07-28 15:10:00|11596|11590|11627|11609|11634|11610|11594|11581|1453
1627485300000|2021-07-28 15:15:00|11632|11617|11626|11611|11635|11617|11614|11601|1137
1627485600000|2021-07-28 15:20:00|11628|11612|11641|11628|11651|11632|11623|11612|2300
1627485900000|2021-07-28 15:25:00|11640|11629|11642|11635|11642|11635|11632|11624|3527
1627486200000|2021-07-28 15:30:00|11643|11636|11643|11634|11670|11645|11639|11633|2441
1627486500000|2021-07-28 15:35:00|11645|11632|11658|11642|11673|11656|11627|11617|2056
1627486800000|2021-07-28 15:40:00|11657|11639|11639|11626|11657|11642|11639|11623|1303
1627487100000|2021-07-28 15:45:00|11638|11624|11629|11620|11647|11631|11627|11612|2100
1627487400000|2021-07-28 15:50:00|11628|11621|11669|11659|11679|11663|11627|11620|3500
1627487700000|2021-07-28 15:55:00|11664|11657|11633|11624|11673|11657|11629|11614|1717
1627488000000|2021-07-28 16:00:00|11632|11625|11605|11600|11645|11626|11603|11600|6251
1627488300000|2021-07-28 16:05:00|11609|11601|11626|11612|11631|11612|11606|11600|804
1627488600000|2021-07-28 16:10:00|11628|11619|11613|11605|11628|11622|11611|11605|300
1627488900000|2021-07-28 16:15:00|11617|11606|11628|11619|11628|11619|11608|11603|900
1627489200000|2021-07-28 16:20:00|11624|11612|11613|11604|11624|11619|11608|11600|1470
1627489500000|2021-07-28 16:25:00|11611|11600|11601|11593|11611|11601|11599|11593|7074
1627489800000|2021-07-28 16:30:00|11602|11595|11616|11601|11620|11604|11601|11593|1803
1627490100000|2021-07-28 16:35:00|11625|11604|11624|11609|11627|11612|11611|11602|525
1627490400000|2021-07-28 16:40:00|11623|11610|11630|11621|11633|11623|11620|11610|902
1627490700000|2021-07-28 16:45:00|11631|11622|11651|11643|11664|11643|11631|11622|500
1627491000000|2021-07-28 16:50:00|11650|11642|11649|11638|11651|11643|11644|11638|1703
1627491300000|2021-07-28 16:55:00|11648|11637|11657|11643|11664|11646|11639|11634|3870
1627491600000|2021-07-28 17:00:00|11659|11648|11669|11655|11680|11658|11657|11648|300
1627491900000|2021-07-28 17:05:00|11674|11656|11680|11667|11682|11667|11660|11654|700
1627492200000|2021-07-28 17:10:00|11679|11668|11673|11663|11694|11679|11666|11662|1400
1627492500000|2021-07-28 17:15:00|11672|11660|11660|11652|11674|11660|11659|11652|1704
1627492800000|2021-07-28 17:20:00|11658|11653|11647|11643|11660|11653|11647|11643|1000
1627493100000|2021-07-28 17:25:00|11649|11642|11633|11626|11649|11642|11633|11626|1601
1627493400000|2021-07-28 17:30:00|11632|11629|11633|11626|11643|11637|11628|11622|1326
1627493700000|2021-07-28 17:35:00|11634|11628|11635|11629|11636|11630|11631|11626|803
1627494000000|2021-07-28 17:40:00|11634|11627|11643|11636|11650|11636|11622|11615|1605
1627494300000|2021-07-28 17:45:00|11644|11637|11652|11645|11660|11650|11643|11637|700
1627494600000|2021-07-28 17:50:00|11655|11646|11657|11650|11672|11662|11655|11645|1302
1627494900000|2021-07-28 17:55:00|11656|11649|11651|11618|11656|11649|11643|11617|1705
1627495200000|2021-07-28 18:00:00|11647|11638|11660|11644|11671|11644|11634|11620|2500
1627495500000|2021-07-28 18:05:00|11659|11643|11665|11652|11666|11652|11643|11630|801
1627495800000|2021-07-28 18:10:00|11664|11651|11668|11650|11672|11658|11646|11635|1668
1627496100000|2021-07-28 18:15:00|11665|11649|11652|11647|11671|11655|11651|11645|2641
1627496400000|2021-07-28 18:20:00|11655|11648|11654|11646|11666|11657|11652|11646|1029
1627496700000|2021-07-28 18:25:00|11655|11647|11658|11652|11659|11653|11654|11646|794
1627497000000|2021-07-28 18:30:00|11659|11655|11667|11661|11671|11664|11658|11652|1501
1627497300000|2021-07-28 18:35:00|11666|11657|11677|11662|11687|11662|11654|11649|1829
1627497600000|2021-07-28 18:40:00|11676|11659|11676|11670|11676|11670|11666|11658|1457
1627497900000|2021-07-28 18:45:00|11680|11671|11711|11701|11716|11701|11680|11670|1078
1627498200000|2021-07-28 18:50:00|11712|11702|11707|11698|11744|11723|11702|11698|3473
1627498500000|2021-07-28 18:55:00|11706|11699|11707|11699|11717|11707|11706|11698|1079
1627498800000|2021-07-28 19:00:00|11708|11700|11713|11703|11721|11712|11703|11697|3812
1627499100000|2021-07-28 19:05:00|11719|11699|11699|11691|11719|11709|11698|11690|900
1627499400000|2021-07-28 19:10:00|11700|11690|11687|11682|11703|11698|11686|11682|3959
1627499700000|2021-07-28 19:15:00|11690|11685|11663|11655|11692|11690|11660|11650|5630
1627500000000|2021-07-28 19:20:00|11666|11656|11648|11644|11666|11659|11646|11639|4092
1627500300000|2021-07-28 19:25:00|11650|11646|11676|11669|11681|11678|11648|11646|3013
1627500600000|2021-07-28 19:30:00|11675|11666|11678|11674|11694|11686|11674|11666|4251
1627500900000|2021-07-28 19:35:00|11677|11672|11672|11663|11677|11672|11649|11635|8225
1627501200000|2021-07-28 19:40:00|11671|11664|11674|11668|11678|11674|11667|11661|4748
1627501500000|2021-07-28 19:45:00|11676|11669|11665|11656|11689|11683|11653|11650|8161
1627501800000|2021-07-28 19:50:00|11664|11650|11632|11629|11664|11650|11628|11624|12282
1627502100000|2021-07-28 19:55:00|11633|11630|11627|11622|11635|11631|11612|11607|21014
1627565400000|2021-07-29 13:30:00|11699|11626|11748|11713|11770|11730|11676|11626|5056
1627565700000|2021-07-29 13:35:00|11745|11709|11713|11697|11745|11713|11695|11664|2837
1627566000000|2021-07-29 13:40:00|11722|11698|11760|11741|11760|11741|11721|11694|1544
1627566300000|2021-07-29 13:45:00|11759|11742|11781|11757|11793|11774|11750|11722|6268
1627566600000|2021-07-29 13:50:00|11782|11762|11786|11773|11799|11774|11775|11757|738
1627566900000|2021-07-29 13:55:00|11798|11774|11867|11846|11874|11849|11798|11773|4150
1627567200000|2021-07-29 14:00:00|11866|11845|11852|11836|11872|11852|11847|11836|2300
1627567500000|2021-07-29 14:05:00|11851|11837|11886|11864|11891|11874|11851|11836|4800
1627567800000|2021-07-29 14:10:00|11888|11865|11917|11896|11918|11912|11873|11841|4611
1627568100000|2021-07-29 14:15:00|11913|11895|11894|11870|11932|11917|11882|11869|4618
1627568400000|2021-07-29 14:20:00|11896|11871|11918|11888|11925|11894|11876|11850|2200
1627568700000|2021-07-29 14:25:00|11917|11889|11903|11881|11917|11903|11890|11869|6002
1627569000000|2021-07-29 14:30:00|11902|11875|11938|11925|11938|11926|11901|11875|7108
1627569300000|2021-07-29 14:35:00|11944|11926|11916|11893|11958|11944|11905|11889|14706
1627569600000|2021-07-29 14:40:00|11917|11894|11918|11903|11931|11916|11910|11884|1317
1627569900000|2021-07-29 14:45:00|11919|11904|11931|11915|11944|11919|11913|11896|1602
1627570200000|2021-07-29 14:50:00|11930|11910|11920|11903|11930|11914|11912|11899|2400
1627570500000|2021-07-29 14:55:00|11919|11901|11923|11908|11923|11908|11889|11864|2336
1627570800000|2021-07-29 15:00:00|11928|11911|11920|11911|11935|11913|11900|11882|4640
1627571100000|2021-07-29 15:05:00|11928|11912|11958|11951|11970|11953|11926|11912|2815
1627571400000|2021-07-29 15:10:00|11957|11950|11953|11943|11959|11950|11946|11939|1838
1627571700000|2021-07-29 15:15:00|11958|11944|11947|11930|11959|11945|11931|11921|4111
1627572000000|2021-07-29 15:20:00|11946|11922|11902|11887|11946|11922|11902|11876|4024
1627572300000|2021-07-29 15:25:00|11914|11888|11899|11885|11914|11897|11889|11873|1301
1627572600000|2021-07-29 15:30:00|11898|11886|11940|11930|11946|11930|11897|11886|4168
1627572900000|2021-07-29 15:35:00|11939|11923|11948|11935|11957|11939|11933|11923|2165
1627573200000|2021-07-29 15:40:00|11947|11937|11932|11917|11948|11939|11923|11913|3522
1627573500000|2021-07-29 15:45:00|11929|11918|11882|11867|11929|11918|11872|11853|2000
1627573800000|2021-07-29 15:50:00|11879|11870|11890|11876|11900|11883|11871|11854|2535
1627574100000|2021-07-29 15:55:00|11889|11877|11895|11887|11908|11895|11880|11868|1600
1627574400000|2021-07-29 16:00:00|11890|11884|11892|11887|11904|11891|11887|11880|2668
1627574700000|2021-07-29 16:05:00|11890|11882|11891|11882|11893|11882|11870|11859|6576
1627575000000|2021-07-29 16:10:00|11887|11877|11891|11878|11903|11886|11884|11875|1594
1627575300000|2021-07-29 16:15:00|11890|11879|11895|11884|11895|11885|11881|11875|1601
1627575600000|2021-07-29 16:20:00|11894|11885|11884|11878|11902|11887|11881|11876|1000
1627575900000|2021-07-29 16:25:00|11887|11881|11878|11868|11895|11886|11874|11863|1681
1627576200000|2021-07-29 16:30:00|11877|11869|11878|11873|11888|11883|11874|11868|2214
1627576500000|2021-07-29 16:35:00|11877|11874|11881|11873|11887|11883|11874|11861|1103
1627576800000|2021-07-29 16:40:00|11885|11874|11874|11864|11891|11881|11872|11860|1906
1627577100000|2021-07-29 16:45:00|11870|11866|11868|11861|11877|11866|11864|11861|1400
1627577400000|2021-07-29 16:50:00|11876|11862|11881|11873|11881|11873|11871|11862|1502
1627577700000|2021-07-29 16:55:00|11885|11877|11868|11862|11893|11880|11868|11855|2344
1627578000000|2021-07-29 17:00:00|11881|11860|11869|11862|11881|11870|11869|11855|501
1627578300000|2021-07-29 17:05:00|11868|11863|11859|11854|11869|11865|11856|11849|2206
1627578600000|2021-07-29 17:10:00|11867|11855|11880|11866|11883|11866|11860|11849|509
1627578900000|2021-07-29 17:15:00|11881|11867|11878|11870|11892|11878|11878|11867|1483
1627579200000|2021-07-29 17:20:00|11873|11867|11873|11866|11874|11870|11866|11861|3129
1627579500000|2021-07-29 17:25:00|11876|11867|11860|11854|11879|11868|11856|11847|2000
1627579800000|2021-07-29 17:30:00|11859|11852|11841|11834|11859|11852|11841|11832|1551
1627580100000|2021-07-29 17:35:00|11838|11833|11833|11824|11849|11835|11832|11817|834
1627580400000|2021-07-29 17:40:00|11835|11825|11837|11832|11843|11833|11823|11813|1283
1627580700000|2021-07-29 17:45:00|11841|11829|11828|11821|11841|11829|11825|11819|2123
1627581000000|2021-07-29 17:50:00|11827|11819|11807|11800|11827|11819|11807|11798|1734
1627581300000|2021-07-29 17:55:00|11808|11799|11818|11805|11823|11809|11801|11795|1240
1627581600000|2021-07-29 18:00:00|11823|11808|11805|11800|11828|11819|11805|11800|2102
1627581900000|2021-07-29 18:05:00|11807|11802|11817|11804|11819|11808|11805|11798|2559
1627582200000|2021-07-29 18:10:00|11816|11805|11844|11829|11846|11830|11815|11805|1000
1627582500000|2021-07-29 18:15:00|11843|11828|11825|11816|11843|11829|11823|11816|1734
1627582800000|2021-07-29 18:20:00|11824|11817|11802|11792|11824|11817|11796|11787|2082
1627583100000|2021-07-29 18:25:00|11801|11795|11802|11795|11810|11800|11798|11792|703
1627583400000|2021-07-29 18:30:00|11800|11792|11789|11781|11802|11792|11789|11778|1531
1627583700000|2021-07-29 18:35:00|11788|11778|11783|11774|11804|11788|11783|11772|1169
1627584000000|2021-07-29 18:40:00|11782|11775|11795|11786|11803|11789|11780|11772|2224
1627584300000|2021-07-29 18:45:00|11794|11787|11800|11793|11804|11794|11789|11783|609
1627584600000|2021-07-29 18:50:00|11799|11794|11791|11785|11801|11794|11786|11775|1930
1627584900000|2021-07-29 18:55:00|11792|11784|11791|11784|11801|11787|11788|11781|600
1627585200000|2021-07-29 19:00:00|11790|11782|11795|11787|11805|11789|11780|11772|1855
1627585500000|2021-07-29 19:05:00|11794|11788|11771|11762|11795|11788|11770|11762|6269
1627585800000|2021-07-29 19:10:00|11770|11758|11740|11733|11770|11758|11740|11733|2709
1627586100000|2021-07-29 19:15:00|11738|11734|11740|11736|11740|11736|11730|11724|2003
1627586400000|2021-07-29 19:20:00|11744|11735|11753|11747|11756|11750|11744|11735|1600
1627586700000|2021-07-29 19:25:00|11750|11744|11753|11747|11767|11757|11747|11742|3251
1627587000000|2021-07-29 19:30:00|11754|11746|11763|11760|11775|11766|11754|11746|2632
1627587300000|2021-07-29 19:35:00|11762|11759|11750|11731|11763|11759|11742|11730|6033
1627587600000|2021-07-29 19:40:00|11753|11732|11755|11746|11768|11756|11746|11732|5300
1627587900000|2021-07-29 19:45:00|11754|11749|11722|11716|11754|11749|11722|11715|7946
1627588200000|2021-07-29 19:50:00|11724|11714|11736|11731|11749|11734|11716|11677|13409
1627588500000|2021-07-29 19:55:00|11732|11729|11738|11733|11743|11737|11721|11715|30498
1627651800000|2021-07-30 13:30:00|11799|11674|11905|11868|11906|11868|11764|11674|7441
1627652100000|2021-07-30 13:35:00|11912|11869|11902|11880|11936|11893|11897|11847|600
1627652400000|2021-07-30 13:40:00|11905|11885|11905|11869|11921|11885|11905|11865|300
1627652700000|2021-07-30 13:45:00|11904|11870|11860|11841|11905|11870|11851|11822|1087
1627653000000|2021-07-30 13:50:00|11876|11842|11867|11845|11891|11879|11860|11815|1046
1627653300000|2021-07-30 13:55:00|11876|11846|11899|11857|11900|11882|11876|11846|1700
1627653600000|2021-07-30 14:00:00|11896|11858|11880|11850|11899|11869|11870|11842|1631
1627653900000|2021-07-30 14:05:00|11879|11849|11885|11874|11885|11874|11847|11818|2623
1627654200000|2021-07-30 14:10:00|11884|11875|11891|11868|11898|11875|11878|11857|1200
1627654500000|2021-07-30 14:15:00|11890|11867|11850|11832|11890|11867|11849|11823|1600
1627654800000|2021-07-30 14:20:00|11854|11833|11865|11846|11868|11846|11854|11833|1300
1627655100000|2021-07-30 14:25:00|11861|11845|11896|11872|11900|11885|11848|11833|3610
1627655400000|2021-07-30 14:30:00|11895|11877|11884|11867|11932|11910|11883|11867|3419
1627655700000|2021-07-30 14:35:00|11883|11870|11865|11848|11883|11870|11858|11844|5856
1627656000000|2021-07-30 14:40:00|11864|11849|11816|11801|11869|11858|11816|11799|5944
1627656300000|2021-07-30 14:45:00|11822|11802|11824|11804|11825|11809|11798|11782|3307
1627656600000|2021-07-30 14:50:00|11825|11805|11793|11785|11825|11805|11793|11785|1200
1627656900000|2021-07-30 14:55:00|11796|11786|11780|11763|11803|11800|11778|11758|2540
1627657200000|2021-07-30 15:00:00|11787|11764|11795|11784|11795|11787|11768|11754|2165
1627657500000|2021-07-30 15:05:00|11799|11786|11804|11795|11807|11800|11797|11785|1800
1627657800000|2021-07-30 15:10:00|11800|11794|11800|11788|11813|11808|11793|11781|2531
1627658100000|2021-07-30 15:15:00|11805|11789|11789|11777|11805|11791|11784|11769|1208
1627658400000|2021-07-30 15:20:00|11786|11776|11770|11757|11789|11776|11764|11754|3334
1627658700000|2021-07-30 15:25:00|11769|11756|11763|11750|11770|11756|11758|11742|1829
1627659000000|2021-07-30 15:30:00|11762|11749|11751|11736|11773|11757|11751|11736|6262
1627659300000|2021-07-30 15:35:00|11754|11737|11732|11722|11760|11748|11732|11716|1200
1627659600000|2021-07-30 15:40:00|11738|11723|11746|11738|11747|11740|11737|11722|1875
1627659900000|2021-07-30 15:45:00|11752|11739|11744|11736|11757|11745|11743|11736|713
1627660200000|2021-07-30 15:50:00|11740|11732|11744|11737|11746|11737|11732|11721|7145
1627660500000|2021-07-30 15:55:00|11746|11739|11758|11742|11774|11758|11745|11737|2816
1627660800000|2021-07-30 16:00:00|11762|11743|11741|11728|11785|11770|11730|11723|2538
1627661100000|2021-07-30 16:05:00|11739|11724|11755|11744|11759|11746|11727|11721|1659
1627661400000|2021-07-30 16:10:00|11756|11746|11763|11753|11765|11756|11756|11746|1596
1627661700000|2021-07-30 16:15:00|11761|11751|11755|11746|11765|11754|11746|11740|1302
1627662000000|2021-07-30 16:20:00|11764|11747|11752|11740|11764|11753|11738|11736|2220
1627662300000|2021-07-30 16:25:00|11751|11744|11764|11754|11767|11758|11750|11744|1230
1627662600000|2021-07-30 16:30:00|11766|11755|11769|11756|11785|11770|11763|11752|1400
1627662900000|2021-07-30 16:35:00|11768|11757|11774|11765|11774|11769|11766|11757|600
1627663200000|2021-07-30 16:40:00|11773|11763|11756|11751|11773|11763|11755|11750|2139
1627663500000|2021-07-30 16:45:00|11755|11749|11769|11765|11769|11765|11744|11735|3430
1627663800000|2021-07-30 16:50:00|11768|11766|11773|11766|11779|11769|11768|11762|1701
1627664100000|2021-07-30 16:55:00|11775|11759|11753|11747|11775|11759|11750|11744|1200
1627664400000|2021-07-30 17:00:00|11749|11741|11747|11738|11749|11742|11731|11722|2921
1627664700000|2021-07-30 17:05:00|11746|11732|11763|11754|11764|11756|11740|11728|3000
1627665000000|2021-07-30 17:10:00|11769|11755|11772|11757|11775|11767|11766|11754|1539
1627665300000|2021-07-30 17:15:00|11771|11758|11776|11769|11776|11770|11770|11758|1000
1627665600000|2021-07-30 17:20:00|11779|11773|11776|11771|11784|11773|11772|11763|2303
1627665900000|2021-07-30 17:25:00|11780|11774|11764|11758|11783|11777|11764|11753|1500
1627666200000|2021-07-30 17:30:00|11767|11759|11783|11772|11783|11772|11766|11758|2701
1627666500000|2021-07-30 17:35:00|11781|11771|11789|11780|11789|11780|11772|11766|2785
1627666800000|2021-07-30 17:40:00|11793|11782|11797|11783|11808|11796|11786|11782|2637
1627667100000|2021-07-30 17:45:00|11796|11784|11793|11788|11799|11789|11790|11781|600
1627667400000|2021-07-30 17:50:00|11789|11781|11773|11768|11789|11782|11773|11765|700
1627667700000|2021-07-30 17:55:00|11772|11766|11764|11755|11773|11766|11761|11755|2150
1627668000000|2021-07-30 18:00:00|11763|11756|11775|11769|11777|11769|11761|11750|2363
1627668300000|2021-07-30 18:05:00|11774|11773|11804|11793|11806|11793|11773|11769|2762
1627668600000|2021-07-30 18:10:00|11803|11795|11801|11793|11812|11804|11798|11790|2576
1627668900000|2021-07-30 18:15:00|11802|11796|11804|11798|11804|11799|11799|11793|3156
1627669200000|2021-07-30 18:20:00|11802|11800|11784|11780|11810|11807|11782|11774|5386
1627669500000|2021-07-30 18:25:00|11783|11774|11758|11750|11784|11777|11758|11741|1983
1627669800000|2021-07-30 18:30:00|11753|11748|11755|11750|11756|11751|11749|11739|1353
1627670100000|2021-07-30 18:35:00|11754|11746|11758|11749|11759|11755|11752|11744|2440
1627670400000|2021-07-30 18:40:00|11762|11750|11778|11768|11787|11770|11761|11750|2761
1627670700000|2021-07-30 18:45:00|11779|11772|11753|11750|11782|11773|11753|11750|2682
1627671000000|2021-07-30 18:50:00|11752|11745|11745|11740|11758|11753|11741|11738|2490
1627671300000|2021-07-30 18:55:00|11744|11741|11748|11742|11761|11753|11744|11738|2112
1627671600000|2021-07-30 19:00:00|11747|11743|11751|11747|11755|11751|11746|11739|3501
1627671900000|2021-07-30 19:05:00|11758|11748|11769|11763|11769|11763|11751|11746|2241
1627672200000|2021-07-30 19:10:00|11773|11767|11790|11783|11790|11783|11770|11763|4580
1627672500000|2021-07-30 19:15:00|11788|11784|11784|11780|11801|11791|11784|11777|5513
1627672800000|2021-07-30 19:20:00|11787|11779|11759|11751|11787|11779|11756|11750|3141
1627673100000|2021-07-30 19:25:00|11757|11752|11788|11782|11790|11782|11756|11752|4287
1627673400000|2021-07-30 19:30:00|11787|11783|11799|11796|11801|11799|11769|11763|7336
1627673700000|2021-07-30 19:35:00|11801|11797|11807|11801|11823|11817|11795|11790|12968
1627674000000|2021-07-30 19:40:00|11808|11803|11774|11770|11825|11811|11773|11766|21623
1627674300000|2021-07-30 19:45:00|11775|11771|11761|11753|11797|11787|11758|11751|17627
1627674600000|2021-07-30 19:50:00|11765|11756|11755|11750|11801|11772|11749|11745|26539
1627674900000|2021-07-30 19:55:00|11756|11754|11760|11749|11778|11773|11744|11738|90433
1627911000000|2021-08-02 13:30:00|11891|11755|11921|11891|11958|11938|11868|11755|10360
1627911300000|2021-08-02 13:35:00|11922|11892|11978|11950|11999|11971|11922|11892|2141
1627911600000|2021-08-02 13:40:00|11973|11951|12010|11981|12037|12015|11972|11951|5017
1627911900000|2021-08-02 13:45:00|12011|11982|12057|12034|12067|12034|12010|11982|2313
1627912200000|2021-08-02 13:50:00|12056|12035|11972|11940|12056|12035|11957|11933|3834
1627912500000|2021-08-02 13:55:00|11971|11953|11961|11932|11985|11953|11949|11905|700
1627912800000|2021-08-02 14:00:00|11952|11902|11947|11915|11979|11950|11935|11902|3100
1627913100000|2021-08-02 14:05:00|11946|11916|11932|11904|11953|11923|11923|11896|2243
1627913400000|2021-08-02 14:10:00|11931|11896|11876|11848|11931|11896|11867|11846|2000
1627913700000|2021-08-02 14:15:00|11875|11849|11859|11849|11882|11866|11859|11830|521
1627914000000|2021-08-02 14:20:00|11858|11843|11857|11823|11859|11848|11844|11822|1500
1627914300000|2021-08-02 14:25:00|11856|11824|11892|11871|11892|11872|11852|11824|5343
1627914600000|2021-08-02 14:30:00|11891|11872|11895|11878|11904|11884|11889|11872|1902
1627914900000|2021-08-02 14:35:00|11893|11879|11894|11878|11895|11887|11871|11858|3205
1627915200000|2021-08-02 14:40:00|11895|11879|11876|11862|11896|11879|11867|11848|4542
1627915500000|2021-08-02 14:45:00|11883|11861|11864|11852|11883|11862|11856|11837|1300
1627915800000|2021-08-02 14:50:00|11858|11847|11841|11828|11864|11850|11834|11828|1002
1627916100000|2021-08-02 14:55:00|11840|11824|11798|11781|11840|11827|11798|11775|2308
1627916400000|2021-08-02 15:00:00|11806|11789|11833|11816|11833|11817|11802|11781|611
1627916700000|2021-08-02 15:05:00|11829|11817|11842|11828|11853|11835|11826|11816|100
1627917000000|2021-08-02 15:10:00|11841|11827|11854|11836|11860|11836|11824|11813|2300
1627917300000|2021-08-02 15:15:00|11853|11830|11808|11795|11853|11832|11805|11792|1000
1627917600000|2021-08-02 15:20:00|11807|11793|11793|11777|11813|11795|11785|11766|1061
1627917900000|2021-08-02 15:25:00|11794|11779|11803|11793|11816|11797|11794|11779|902
1627918200000|2021-08-02 15:30:00|11802|11789|11781|11771|11804|11789|11769|11750|1556
1627918500000|2021-08-02 15:35:00|11778|11774|11757|11738|11785|11774|11738|11721|1560
1627918800000|2021-08-02 15:40:00|11759|11739|11761|11750|11772|11755|11752|11735|600
1627919100000|2021-08-02 15:45:00|11764|11751|11784|11769|11789|11771|11760|11751|535
1627919400000|2021-08-02 15:50:00|11785|11768|11768|11763|11788|11770|11764|11757|1960
1627919700000|2021-08-02 15:55:00|11767|11762|11756|11750|11791|11777|11751|11737|2200
1627920000000|2021-08-02 16:00:00|11759|11751|11777|11768|11790|11782|11755|11750|2230
1627920300000|2021-08-02 16:05:00|11776|11769|11768|11760|11789|11775|11765|11760|1430
1627920600000|2021-08-02 16:10:00|11770|11761|11786|11775|11787|11775|11770|11761|400
1627920900000|2021-08-02 16:15:00|11787|11778|11796|11784|11796|11784|11781|11775|701
1627921200000|2021-08-02 16:20:00|11795|11783|11787|11780|11795|11788|11774|11767|3121
1627921500000|2021-08-02 16:25:00|11788|11779|11767|11762|11790|11779|11763|11760|5390
1627921800000|2021-08-02 16:30:00|11766|11765|11800|11784|11804|11784|11766|11762|1100
1627922100000|2021-08-02 16:35:00|11798|11779|11805|11798|11805|11799|11784|11779|1779
1627922400000|2021-08-02 16:40:00|11816|11799|11801|11796|11817|11801|11801|11796|1800
1627922700000|2021-08-02 16:45:00|11795|11795|11807|11790|11809|11795|11782|11776|6402
1627923000000|2021-08-02 16:50:00|11805|11791|11803|11793|11814|11799|11800|11791|731
1627923300000|2021-08-02 16:55:00|11802|11794|11781|11774|11803|11794|11779|11773|1910
1627923600000|2021-08-02 17:00:00|11784|11775|11791|11778|11796|11788|11779|11771|3288
1627923900000|2021-08-02 17:05:00|11792|11779|11791|11783|11815|11798|11788|11779|2020
1627924200000|2021-08-02 17:10:00|11790|11782|11804|11791|11815|11800|11787|11778|957
1627924500000|2021-08-02 17:15:00|11803|11790|11783|11774|11803|11790|11765|11755|3393
1627924800000|2021-08-02 17:20:00|11788|11775|11786|11776|11789|11782|11778|11764|8949
1627925100000|2021-08-02 17:25:00|11785|11772|11762|11753|11785|11777|11753|11736|2626
1627925400000|2021-08-02 17:30:00|11759|11754|11761|11749|11769|11759|11755|11746|1600
1627925700000|2021-08-02 17:35:00|11760|11750|11752|11744|11769|11762|11749|11742|3140
1627926000000|2021-08-02 17:40:00|11751|11747|11758|11745|11761|11753|11747|11739|2139
1627926300000|2021-08-02 17:45:00|11756|11744|11744|11736|11757|11745|11738|11729|600
1627926600000|2021-08-02 17:50:00|11743|11738|11740|11734|11745|11738|11734|11729|1600
1627926900000|2021-08-02 17:55:00|11743|11737|11739|11732|11763|11753|11737|11730|1559
1627927200000|2021-08-02 18:00:00|11738|11730|11739|11731|11749|11742|11729|11719|1600
1627927500000|2021-08-02 18:05:00|11750|11732|11754|11745|11766|11758|11744|11732|3081
1627927800000|2021-08-02 18:10:00|11753|11741|11764|11757|11771|11760|11753|11741|3000
1627928100000|2021-08-02 18:15:00|11765|11756|11757|11750|11778|11763|11754|11749|2013
1627928400000|2021-08-02 18:20:00|11756|11751|11736|11730|11756|11752|11734|11727|1040
1627928700000|2021-08-02 18:25:00|11735|11729|11731|11724|11735|11729|11727|11717|1921
1627929000000|2021-08-02 18:30:00|11733|11725|11741|11733|11744|11740|11731|11725|1689
1627929300000|2021-08-02 18:35:00|11744|11734|11730|11724|11744|11739|11726|11717|1000
1627929600000|2021-08-02 18:40:00|11731|11722|11737|11732|11739|11734|11725|11719|1090
1627929900000|2021-08-02 18:45:00|11738|11729|11741|11732|11754|11737|11729|11723|2083
1627930200000|2021-08-02 18:50:00|11740|11728|11741|11729|11749|11739|11733|11722|1756
1627930500000|2021-08-02 18:55:00|11735|11727|11747|11737|11754|11738|11735|11727|703
1627930800000|2021-08-02 19:00:00|11746|11735|11744|11736|11749|11739|11739|11731|922
1627931100000|2021-08-02 19:05:00|11743|11733|11717|11711|11743|11733|11717|11711|2614
1627931400000|2021-08-02 19:10:00|11722|11712|11714|11708|11722|11717|11711|11703|2149
1627931700000|2021-08-02 19:15:00|11715|11709|11721|11712|11728|11715|11714|11709|700
1627932000000|2021-08-02 19:20:00|11720|11713|11723|11717|11731|11724|11716|11710|1872
1627932300000|2021-08-02 19:25:00|11722|11716|11727|11718|11732|11723|11712|11704|2598
1627932600000|2021-08-02 19:30:00|11726|11712|11713|11705|11726|11714|11699|11683|2923
1627932900000|2021-08-02 19:35:00|11717|11706|11713|11700|11751|11741|11713|11700|5244
1627933200000|2021-08-02 19:40:00|11712|11701|11710|11702|11731|11723|11706|11696|6492
1627933500000|2021-08-02 19:45:00|11705|11696|11677|11669|11705|11696|11672|11661|9036
1627933800000|2021-08-02 19:50:00|11678|11672|11656|11648|11685|11678|11648|11644|11380
1627934100000|2021-08-02 19:55:00|11661|11649|11667|11661|11673|11667|11650|11643|27368
1627997400000|2021-08-03 13:30:00|11816|11657|11701|11638|11821|11701|11699|11625|3879
1627997700000|2021-08-03 13:35:00|11700|11628|11701|11646|11703|11679|11685|11628|200
1627998000000|2021-08-03 13:40:00|11697|11647|11574|11551|11697|11647|11573|11522|3901
1627998300000|2021-08-03 13:45:00|11573|11530|11481|11459|11573|11530|11475|11441|1795
1627998600000|2021-08-03 13:50:00|11480|11460|11537|11501|11547|11524|11476|11442|1651
1627998900000|2021-08-03 13:55:00|11536|11502|11567|11535|11580|11535|11533|11498|720
1627999200000|2021-08-03 14:00:00|11568|11536|11572|11540|11594|11550|11522|11498|770
1627999500000|2021-08-03 14:05:00|11571|11541|11574|11541|11574|11551|11535|11500|1498
1627999800000|2021-08-03 14:10:00|11573|11540|11553|11534|11593|11571|11553|11516|2300
1628000100000|2021-08-03 14:15:00|11554|11535|11571|11547|11584|11563|11541|11525|842
1628000400000|2021-08-03 14:20:00|11576|11554|11531|11520|11577|11554|11529|11505|1129
1628000700000|2021-08-03 14:25:00|11530|11511|11541|11514|11555|11542|11514|11495|900
1628001000000|2021-08-03 14:30:00|11540|11523|11505|11488|11540|11531|11484|11471|1885
1628001300000|2021-08-03 14:35:00|11514|11490|11554|11541|11559|11541|11513|11490|2950
1628001600000|2021-08-03 14:40:00|11552|11534|11561|11552|11576|11552|11552|11526|1400
1628001900000|2021-08-03 14:45:00|11562|11547|11592|11570|11603|11577|11554|11532|2208
1628002200000|2021-08-03 14:50:00|11593|11571|11570|11548|11593|11574|11551|11532|1802
1628002500000|2021-08-03 14:55:00|11569|11539|11556|11541|11578|11553|11545|11530|2100
1628002800000|2021-08-03 15:00:00|11557|11542|11556|11537|11589|11561|11552|11530|2355
1628003100000|2021-08-03 15:05:00|11562|11542|11549|11536|11570|11545|11534|11514|1271
1628003400000|2021-08-03 15:10:00|11553|11539|11557|11545|11566|11547|11528|11514|2809
1628003700000|2021-08-03 15:15:00|11566|11542|11532|11519|11566|11542|11532|11518|900
1628004000000|2021-08-03 15:20:00|11531|11520|11564|11554|11579|11554|11527|11514|1100
1628004300000|2021-08-03 15:25:00|11563|11544|11604|11586|11613|11597|11548|11535|20087
1628004600000|2021-08-03 15:30:00|11601|11580|11626|11617|11639|11622|11594|11580|1800
1628004900000|2021-08-03 15:35:00|11627|11619|11641|11631|11663|11639|11627|11617|1711
1628005200000|2021-08-03 15:40:00|11640|11632|11661|11643|11667|11643|11638|11617|5841
1628005500000|2021-08-03 15:45:00|11665|11628|11638|11623|11665|11634|11637|11612|400
1628005800000|2021-08-03 15:50:00|11637|11620|11632|11618|11651|11626|11629|11603|973
1628006100000|2021-08-03 15:55:00|11633|11621|11626|11610|11643|11627|11614|11600|700
1628006400000|2021-08-03 16:00:00|11624|11613|11621|11613|11629|11616|11617|11600|520
1628006700000|2021-08-03 16:05:00|11616|11605|11611|11600|11621|11614|11606|11598|2210
1628007000000|2021-08-03 16:10:00|11610|11598|11612|11602|11618|11602|11596|11593|2677
1628007300000|2021-08-03 16:15:00|11611|11606|11609|11597|11618|11606|11601|11593|1931
1628007600000|2021-08-03 16:20:00|11608|11598|11595|11587|11609|11598|11591|11587|2251
1628007900000|2021-08-03 16:25:00|11594|11585|11587|11578|11601|11593|11587|11577|1014
1628008200000|2021-08-03 16:30:00|11586|11580|11592|11583|11597|11583|11580|11573|2217
1628008500000|2021-08-03 16:35:00|11591|11585|11585|11580|11598|11586|11582|11576|1542
1628008800000|2021-08-03 16:40:00|11584|11579|11594|11585|11597|11585|11582|11576|1401
1628009100000|2021-08-03 16:45:00|11593|11581|11576|11572|11600|11588|11574|11572|1600
1628009400000|2021-08-03 16:50:00|11580|11574|11595|11582|11600|11582|11569|11566|1224
1628009700000|2021-08-03 16:55:00|11600|11583|11588|11580|11600|11583|11588|11570|1040
1628010000000|2021-08-03 17:00:00|11584|11577|11597|11585|11600|11585|11581|11567|1400
1628010300000|2021-08-03 17:05:00|11598|11586|11608|11600|11616|11600|11598|11586|932
1628010600000|2021-08-03 17:10:00|11607|11598|11633|11619|11638|11619|11601|11596|935
1628010900000|2021-08-03 17:15:00|11638|11620|11638|11622|11642|11624|11627|11607|1130
1628011200000|2021-08-03 17:20:00|11637|11624|11639|11631|11656|11636|11624|11617|3980
1628011500000|2021-08-03 17:25:00|11638|11630|11644|11637|11653|11637|11634|11630|916
1628011800000|2021-08-03 17:30:00|11642|11635|11633|11627|11651|11637|11631|11627|3071
1628012100000|2021-08-03 17:35:00|11636|11630|11649|11633|11659|11645|11636|11627|6286
1628012400000|2021-08-03 17:40:00|11645|11632|11636|11628|11647|11635|11634|11628|1202
1628012700000|2021-08-03 17:45:00|11635|11629|11650|11636|11655|11636|11634|11627|700
1628013000000|2021-08-03 17:50:00|11649|11635|11672|11661|11679|11661|11648|11635|1355
1628013300000|2021-08-03 17:55:00|11671|11662|11667|11658|11685|11673|11667|11653|300
1628013600000|2021-08-03 18:00:00|11666|11654|11653|11646|11674|11662|11653|11646|510
1628013900000|2021-08-03 18:05:00|11651|11648|11640|11633|11665|11655|11634|11630|1700
1628014200000|2021-08-03 18:10:00|11641|11630|11632|11626|11642|11637|11632|11623|1220
1628014500000|2021-08-03 18:15:00|11631|11623|11628|11622|11634|11626|11627|11622|500
1628014800000|2021-08-03 18:20:00|11627|11618|11625|11618|11630|11625|11622|11616|1168
1628015100000|2021-08-03 18:25:00|11628|11619|11642|11633|11652|11635|11628|11619|1500
1628015400000|2021-08-03 18:30:00|11641|11634|11659|11652|11662|11652|11640|11634|5820
1628015700000|2021-08-03 18:35:00|11656|11650|11674|11662|11682|11665|11653|11641|4648
1628016000000|2021-08-03 18:40:00|11671|11663|11660|11652|11674|11664|11656|11652|1011
1628016300000|2021-08-03 18:45:00|11659|11649|11658|11651|11663|11655|11650|11640|1480
1628016600000|2021-08-03 18:50:00|11659|11652|11659|11654|11663|11654|11654|11647|700
1628016900000|2021-08-03 18:55:00|11658|11652|11658|11649|11658|11652|11653|11642|1734
1628017200000|2021-08-03 19:00:00|11657|11650|11660|11655|11660|11655|11651|11642|1755
1628017500000|2021-08-03 19:05:00|11662|11656|11660|11655|11675|11664|11660|11654|967
1628017800000|2021-08-03 19:10:00|11658|11654|11650|11637|11658|11654|11635|11625|2594
1628018100000|2021-08-03 19:15:00|11649|11635|11639|11630|11649|11641|11639|11629|800
1628018400000|2021-08-03 19:20:00|11638|11629|11641|11633|11653|11644|11635|11628|800
1628018700000|2021-08-03 19:25:00|11639|11630|11637|11628|11650|11637|11634|11628|1506
1628019000000|2021-08-03 19:30:00|11636|11629|11641|11633|11643|11635|11628|11620|3045
1628019300000|2021-08-03 19:35:00|11646|11635|11654|11645|11655|11650|11640|11633|4088
1628019600000|2021-08-03 19:40:00|11653|11646|11639|11635|11653|11648|11637|11632|2442
1628019900000|2021-08-03 19:45:00|11640|11636|11663|11658|11667|11659|11640|11635|4152
1628020200000|2021-08-03 19:50:00|11665|11660|11657|11649|11689|11663|11650|11646|7625
1628020500000|2021-08-03 19:55:00|11656|11650|11675|11669|11675|11669|11648|11643|18983
1628083800000|2021-08-04 13:30:00|11758|11520|11670|11600|11758|11655|11603|11520|4401
1628084100000|2021-08-04 13:35:00|11669|11601|11658|11617|11705|11631|11616|11599|2761
1628084400000|2021-08-04 13:40:00|11648|11618|11619|11593|11673|11623|11602|11564|1971
1628084700000|2021-08-04 13:45:00|11628|11594|11611|11575|11645|11604|11575|11566|2423
1628085000000|2021-08-04 13:50:00|11618|11577|11654|11633|11684|11646|11617|11577|1469
1628085300000|2021-08-04 13:55:00|11650|11649|11618|11594|11683|11653|11609|11593|1895
1628085600000|2021-08-04 14:00:00|11608|11608|11645|11620|11648|11620|11604|11574|2294
1628085900000|2021-08-04 14:05:00|11644|11621|11616|11600|11652|11622|11616|11595|1400
1628086200000|2021-08-04 14:10:00|11619|11596|11662|11643|11665|11643|11608|11596|2190
1628086500000|2021-08-04 14:15:00|11661|11641|11677|11662|11687|11662|11645|11627|1000
1628086800000|2021-08-04 14:20:00|11674|11656|11628|11607|11684|11658|11626|11593|2964
1628087100000|2021-08-04 14:25:00|11618|11600|11618|11601|11640|11610|11618|11593|1121
1628087400000|2021-08-04 14:30:00|11617|11593|11607|11577|11617|11593|11576|11562|1709
1628087700000|2021-08-04 14:35:00|11608|11578|11642|11619|11650|11619|11607|11578|700
1628088000000|2021-08-04 14:40:00|11641|11620|11629|11611|11649|11621|11623|11611|805
1628088300000|2021-08-04 14:45:00|11628|11612|11618|11598|11629|11617|11614|11592|2329
1628088600000|2021-08-04 14:50:00|11617|11602|11601|11593|11618|11603|11601|11587|713
1628088900000|2021-08-04 14:55:00|11600|11587|11573|11557|11600|11587|11573|11552|3069
1628089200000|2021-08-04 15:00:00|11570|11560|11589|11568|11600|11568|11565|11552|1900
1628089500000|2021-08-04 15:05:00|11600|11573|11663|11642|11667|11642|11599|11573|3300
1628089800000|2021-08-04 15:10:00|11662|11643|11659|11640|11666|11643|11627|11616|1600
1628090100000|2021-08-04 15:15:00|11658|11641|11636|11617|11664|11646|11636|11615|2105
1628090400000|2021-08-04 15:20:00|11635|11622|11640|11623|11653|11635|11635|11612|2742
1628090700000|2021-08-04 15:25:00|11637|11609|11622|11612|11637|11619|11622|11599|200
1628091000000|2021-08-04 15:30:00|11618|11611|11606|11594|11623|11616|11605|11590|1804
1628091300000|2021-08-04 15:35:00|11609|11601|11624|11618|11630|11619|11609|11594|2086
1628091600000|2021-08-04 15:40:00|11629|11610|11595|11582|11630|11618|11586|11565|1241
1628091900000|2021-08-04 15:45:00|11594|11578|11570|11553|11594|11580|11566|11552|1000
1628092200000|2021-08-04 15:50:00|11571|11555|11554|11542|11571|11567|11554|11538|836
1628092500000|2021-08-04 15:55:00|11561|11543|11539|11529|11561|11550|11534|11513|1601
1628092800000|2021-08-04 16:00:00|11542|11530|11552|11541|11558|11541|11542|11520|1045
1628093100000|2021-08-04 16:05:00|11551|11545|11540|11529|11562|11545|11537|11529|885
1628093400000|2021-08-04 16:10:00|11539|11527|11535|11528|11539|11531|11530|11520|1316
1628093700000|2021-08-04 16:15:00|11544|11531|11532|11523|11551|11533|11526|11520|1050
1628094000000|2021-08-04 16:20:00|11528|11522|11532|11518|11533|11523|11516|11508|1330
1628094300000|2021-08-04 16:25:00|11529|11512|11502|11494|11529|11517|11500|11494|2032
1628094600000|2021-08-04 16:30:00|11499|11492|11525|11513|11530|11513|11496|11490|1602
1628094900000|2021-08-04 16:35:00|11532|11514|11529|11514|11540|11521|11526|11514|1409
1628095200000|2021-08-04 16:40:00|11526|11516|11512|11505|11529|11519|11506|11493|2169
1628095500000|2021-08-04 16:45:00|11510|11503|11518|11504|11518|11507|11507|11493|400
1628095800000|2021-08-04 16:50:00|11515|11505|11512|11503|11518|11511|11512|11502|1301
1628096100000|2021-08-04 16:55:00|11508|11504|11505|11497|11508|11504|11498|11490|2317
1628096400000|2021-08-04 17:00:00|11503|11496|11493|11490|11514|11503|11492|11490|1560
1628096700000|2021-08-04 17:05:00|11492|11482|11518|11507|11520|11511|11490|11482|1120
1628097000000|2021-08-04 17:10:00|11520|11510|11515|11507|11533|11519|11508|11497|1156
1628097300000|2021-08-04 17:15:00|11511|11505|11511|11503|11516|11507|11509|11500|1063
1628097600000|2021-08-04 17:20:00|11510|11501|11490|11485|11510|11501|11489|11481|2414
1628097900000|2021-08-04 17:25:00|11492|11481|11505|11497|11522|11507|11492|11481|1500
1628098200000|2021-08-04 17:30:00|11503|11499|11530|11519|11531|11519|11499|11493|1800
1628098500000|2021-08-04 17:35:00|11537|11520|11505|11492|11537|11524|11494|11487|3300
1628098800000|2021-08-04 17:40:00|11503|11493|11518|11509|11522|11511|11503|11493|993
1628099100000|2021-08-04 17:45:00|11517|11505|11501|11493|11518|11509|11497|11488|5280
1628099400000|2021-08-04 17:50:00|11502|11496|11491|11481|11513|11498|11490|11480|1198
1628099700000|2021-08-04 17:55:00|11493|11487|11500|11492|11501|11492|11491|11484|1105
1628100000000|2021-08-04 18:00:00|11502|11484|11497|11488|11502|11496|11489|11480|1000
1628100300000|2021-08-04 18:05:00|11496|11487|11497|11487|11499|11488|11483|11476|1500
1628100600000|2021-08-04 18:10:00|11498|11488|11489|11480|11506|11493|11489|11476|560
1628100900000|2021-08-04 18:15:00|11488|11481|11479|11474|11492|11484|11479|11473|2297
1628101200000|2021-08-04 18:20:00|11478|11473|11455|11448|11478|11473|11455|11448|2104
1628101500000|2021-08-04 18:25:00|11456|11449|11469|11462|11481|11471|11456|11449|1218
1628101800000|2021-08-04 18:30:00|11466|11460|11461|11455|11467|11461|11461|11455|1801
1628102100000|2021-08-04 18:35:00|11465|11458|11465|11460|11469|11464|11465|11455|1300
1628102400000|2021-08-04 18:40:00|11468|11462|11462|11458|11468|11464|11459|11455|1302
1628102700000|2021-08-04 18:45:00|11464|11461|11458|11450|11465|11461|11454|11448|1107
1628103000000|2021-08-04 18:50:00|11457|11453|11454|11448|11460|11453|11452|11444|1400
1628103300000|2021-08-04 18:55:00|11457|11449|11468|11462|11488|11474|11456|11448|2043
1628103600000|2021-08-04 19:00:00|11470|11465|11482|11475|11485|11477|11470|11465|1503
1628103900000|2021-08-04 19:05:00|11481|11478|11473|11469|11482|11478|11471|11462|1419
1628104200000|2021-08-04 19:10:00|11472|11468|11458|11454|11472|11468|11457|11445|2300
1628104500000|2021-08-04 19:15:00|11456|11455|11475|11470|11477|11470|11456|11446|3990
1628104800000|2021-08-04 19:20:00|11483|11472|11472|11468|11489|11481|11472|11468|1123
1628105100000|2021-08-04 19:25:00|11473|11469|11481|11477|11490|11478|11473|11469|2523
1628105400000|2021-08-04 19:30:00|11479|11476|11451|11446|11481|11477|11451|11441|4846
1628105700000|2021-08-04 19:35:00|11453|11445|11469|11461|11475|11464|11452|11438|655
1628106000000|2021-08-04 19:40:00|11470|11462|11462|11451|11480|11468|11461|11450|817
1628106300000|2021-08-04 19:45:00|11461|11456|11443|11435|11463|11456|11443|11433|750
1628106600000|2021-08-04 19:50:00|11445|11438|11437|11431|11461|11449|11435|11429|3328
1628106900000|2021-08-04 19:55:00|11436|11430|11445|11426|11454|11441|11424|11415|4814
1628170200000|2021-08-05 13:30:00|12025|11806|11956|11852|12050|11997|11916|11806|11767
1628170500000|2021-08-05 13:35:00|11957|11851|11990|11940|12023|11954|11897|11851|4823
1628170800000|2021-08-05 13:40:00|11999|11941|11990|11952|12061|12038|11984|11941|8289
1628171100000|2021-08-05 13:45:00|11997|11953|11956|11910|12020|11997|11956|11904|13728
1628171400000|2021-08-05 13:50:00|11964|11911|12047|12022|12050|12022|11964|11911|6172
1628171700000|2021-08-05 13:55:00|12028|12023|12048|12020|12051|12039|12011|11989|7960
1628172000000|2021-08-05 14:00:00|12047|12021|12117|12089|12117|12089|12033|12020|8753
1628172300000|2021-08-05 14:05:00|12132|12090|12111|12100|12166|12150|12099|12060|16342
1628172600000|2021-08-05 14:10:00|12117|12101|12130|12104|12148|12135|12112|12095|8624
1628172900000|2021-08-05 14:15:00|12125|12109|12132|12112|12158|12125|12104|12084|9846
1628173200000|2021-08-05 14:20:00|12131|12114|12150|12137|12155|12137|12123|12113|3253
1628173500000|2021-08-05 14:25:00|12146|12131|12135|12116|12183|12152|12130|12116|7748
1628173800000|2021-08-05 14:30:00|12132|12117|12127|12116|12147|12128|12118|12116|18753
1628174100000|2021-08-05 14:35:00|12130|12117|12152|12131|12165|12157|12130|12117|6912
1628174400000|2021-08-05 14:40:00|12151|12143|12115|12097|12164|12144|12115|12095|4013
1628174700000|2021-08-05 14:45:00|12110|12098|12077|12049|12129|12112|12051|12024|6736
1628175000000|2021-08-05 14:50:00|12065|12050|12078|12059|12097|12080|12065|12046|5304
1628175300000|2021-08-05 14:55:00|12081|12060|12084|12070|12096|12078|12074|12059|851
1628175600000|2021-08-05 15:00:00|12077|12071|12080|12065|12104|12076|12077|12063|1901
1628175900000|2021-08-05 15:05:00|12079|12066|12107|12094|12117|12098|12079|12065|3127
1628176200000|2021-08-05 15:10:00|12114|12095|12100|12085|12131|12108|12092|12083|3018
1628176500000|2021-08-05 15:15:00|12110|12086|12106|12092|12124|12111|12100|12086|3915
1628176800000|2021-08-05 15:20:00|12110|12093|12116|12090|12119|12103|12095|12083|2900
1628177100000|2021-08-05 15:25:00|12100|12091|12111|12101|12119|12106|12100|12091|2600
1628177400000|2021-08-05 15:30:00|12109|12097|12086|12076|12109|12097|12073|12055|1870
1628177700000|2021-08-05 15:35:00|12085|12072|12079|12067|12093|12079|12062|12054|3700
1628178000000|2021-08-05 15:40:00|12086|12065|12073|12060|12087|12073|12068|12054|2119
1628178300000|2021-08-05 15:45:00|12076|12061|12089|12073|12097|12077|12072|12058|3897
1628178600000|2021-08-05 15:50:00|12097|12074|12096|12085|12112|12091|12087|12074|5566
1628178900000|2021-08-05 15:55:00|12095|12080|12113|12103|12119|12105|12090|12080|14600
1628179200000|2021-08-05 16:00:00|12119|12105|12170|12149|12170|12155|12119|12105|6273
1628179500000|2021-08-05 16:05:00|12165|12150|12170|12161|12170|12165|12159|12147|6747
1628179800000|2021-08-05 16:10:00|12169|12160|12149|12125|12182|12170|12143|12118|10723
1628180100000|2021-08-05 16:15:00|12148|12130|12076|12062|12149|12137|12072|12061|2900
1628180400000|2021-08-05 16:20:00|12077|12072|12063|12057|12105|12083|12058|12052|1800
1628180700000|2021-08-05 16:25:00|12062|12055|12066|12045|12072|12057|12042|12030|2714
1628181000000|2021-08-05 16:30:00|12061|12035|12023|12003|12066|12035|12023|12000|1045
1628181300000|2021-08-05 16:35:00|12022|12009|12028|12013|12030|12013|12002|11987|3798
1628181600000|2021-08-05 16:40:00|12030|12014|11998|11981|12031|12021|11998|11981|802
1628181900000|2021-08-05 16:45:00|12006|11984|12016|12001|12027|12007|12000|11984|1701
1628182200000|2021-08-05 16:50:00|12021|12002|12020|12005|12021|12011|12013|12002|1300
1628182500000|2021-08-05 16:55:00|12021|12006|12021|12005|12037|12014|12014|12004|1082
1628182800000|2021-08-05 17:00:00|12030|12008|12061|12047|12073|12048|12028|12008|9898
1628183100000|2021-08-05 17:05:00|12058|12041|12049|12034|12058|12044|12042|12034|5579
1628183400000|2021-08-05 17:10:00|12048|12028|12046|12028|12060|12038|12030|12016|9806
1628183700000|2021-08-05 17:15:00|12038|12029|12032|12021|12038|12029|12024|12018|1970
1628184000000|2021-08-05 17:20:00|12034|12022|12067|12058|12067|12058|12034|12022|6449
1628184300000|2021-08-05 17:25:00|12066|12060|12070|12045|12088|12080|12042|12024|20343
1628184600000|2021-08-05 17:30:00|12065|12046|12098|12087|12099|12090|12065|12046|5817
1628184900000|2021-08-05 17:35:00|12095|12074|12116|12098|12124|12101|12087|12074|1905
1628185200000|2021-08-05 17:40:00|12117|12099|12146|12132|12146|12132|12117|12099|3835
1628185500000|2021-08-05 17:45:00|12145|12136|12150|12136|12150|12136|12129|12116|4157
1628185800000|2021-08-05 17:50:00|12156|12138|12133|12123|12164|12146|12129|12122|4486
1628186100000|2021-08-05 17:55:00|12134|12124|12124|12116|12144|12132|12124|12114|3700
1628186400000|2021-08-05 18:00:00|12119|12107|12124|12112|12127|12115|12114|12107|1000
1628186700000|2021-08-05 18:05:00|12123|12113|12125|12116|12130|12121|12118|12113|2489
1628187000000|2021-08-05 18:10:00|12122|12120|12118|12111|12130|12123|12118|12110|4251
1628187300000|2021-08-05 18:15:00|12117|12110|12128|12120|12128|12120|12109|12101|2400
1628187600000|2021-08-05 18:20:00|12127|12125|12128|12117|12138|12129|12117|12109|2911
1628187900000|2021-08-05 18:25:00|12129|12118|12143|12132|12144|12136|12129|12113|3502
1628188200000|2021-08-05 18:30:00|12137|12133|12122|12110|12143|12133|12115|12106|2614
1628188500000|2021-08-05 18:35:00|12121|12111|12118|12114|12128|12117|12117|12108|4681
1628188800000|2021-08-05 18:40:00|12120|12115|12063|12055|12124|12116|12062|12055|6142
1628189100000|2021-08-05 18:45:00|12066|12058|12066|12059|12071|12061|12064|12057|996
1628189400000|2021-08-05 18:50:00|12064|12055|12069|12063|12074|12070|12061|12046|3822
1628189700000|2021-08-05 18:55:00|12072|12060|12071|12059|12092|12074|12063|12052|8491
1628190000000|2021-08-05 19:00:00|12070|12060|12069|12063|12083|12073|12066|12057|8645
1628190300000|2021-08-05 19:05:00|12066|12062|12071|12060|12076|12073|12060|12053|3398
1628190600000|2021-08-05 19:10:00|12070|12054|12071|12064|12071|12065|12064|12054|1699
1628190900000|2021-08-05 19:15:00|12070|12060|12070|12064|12075|12072|12064|12057|5429
1628191200000|2021-08-05 19:20:00|12065|12063|12071|12067|12075|12072|12062|12059|10903
1628191500000|2021-08-05 19:25:00|12069|12064|12067|12059|12086|12078|12067|12056|9514
1628191800000|2021-08-05 19:30:00|12066|12060|12071|12066|12077|12072|12062|12055|10584
1628192100000|2021-08-05 19:35:00|12070|12068|12065|12059|12080|12073|12065|12057|28983
1628192400000|2021-08-05 19:40:00|12071|12060|12071|12065|12075|12071|12064|12056|8251
1628192700000|2021-08-05 19:45:00|12074|12066|12070|12067|12091|12083|12066|12056|22166
1628193000000|2021-08-05 19:50:00|12071|12071|12104|12095|12110|12101|12071|12070|20103
1628193300000|2021-08-05 19:55:00|12103|12097|12123|12111|12124|12114|12094|12083|41630
1628256600000|2021-08-06 13:30:00|12200|12025|12269|12216|12300|12217|12194|12025|6567
1628256900000|2021-08-06 13:35:00|12268|12217|12266|12211|12269|12241|12168|12137|13546
1628257200000|2021-08-06 13:40:00|12268|12205|12285|12264|12345|12311|12265|12205|1442
1628257500000|2021-08-06 13:45:00|12314|12269|12324|12270|12333|12276|12309|12255|1029
1628257800000|2021-08-06 13:50:00|12323|12271|12324|12285|12327|12304|12275|12216|9940
1628258100000|2021-08-06 13:55:00|12323|12290|12316|12280|12323|12290|12291|12254|2737
1628258400000|2021-08-06 14:00:00|12315|12279|12291|12283|12329|12303|12282|12266|2013
1628258700000|2021-08-06 14:05:00|12293|12285|12227|12200|12304|12285|12227|12200|2587
1628259000000|2021-08-06 14:10:00|12228|12201|12209|12192|12228|12201|12185|12149|1219
1628259300000|2021-08-06 14:15:00|12210|12195|12204|12176|12234|12209|12198|12169|540
1628259600000|2021-08-06 14:20:00|12189|12177|12200|12184|12204|12184|12178|12146|700
1628259900000|2021-08-06 14:25:00|12199|12180|12223|12202|12234|12202|12183|12151|5329
1628260200000|2021-08-06 14:30:00|12222|12201|12302|12284|12313|12295|12212|12201|7899
1628260500000|2021-08-06 14:35:00|12301|12285|12279|12268|12313|12305|12278|12264|4215
1628260800000|2021-08-06 14:40:00|12277|12269|12228|12210|12277|12269|12226|12203|1772
1628261100000|2021-08-06 14:45:00|12226|12211|12219|12202|12242|12224|12219|12190|3315
1628261400000|2021-08-06 14:50:00|12225|12203|12273|12254|12275|12255|12225|12203|3200
1628261700000|2021-08-06 14:55:00|12275|12258|12296|12277|12311|12293|12273|12254|5697
1628262000000|2021-08-06 15:00:00|12304|12281|12315|12296|12328|12314|12304|12278|4866
1628262300000|2021-08-06 15:05:00|12314|12293|12300|12284|12322|12307|12297|12270|1000
1628262600000|2021-08-06 15:10:00|12299|12283|12278|12250|12309|12292|12278|12247|2136
1628262900000|2021-08-06 15:15:00|12277|12252|12268|12259|12278|12260|12262|12240|1402
1628263200000|2021-08-06 15:20:00|12269|12260|12323|12310|12340|12318|12269|12259|5964
1628263500000|2021-08-06 15:25:00|12322|12309|12327|12316|12338|12328|12313|12297|7869
1628263800000|2021-08-06 15:30:00|12324|12312|12294|12278|12324|12312|12293|12275|2500
1628264100000|2021-08-06 15:35:00|12293|12281|12278|12267|12294|12281|12275|12258|938
1628264400000|2021-08-06 15:40:00|12284|12260|12298|12287|12300|12292|12284|12260|2950
1628264700000|2021-08-06 15:45:00|12297|12286|12304|12295|12304|12295|12293|12282|1301
1628265000000|2021-08-06 15:50:00|12298|12294|12303|12292|12310|12296|12292|12287|2275
1628265300000|2021-08-06 15:55:00|12301|12293|12283|12273|12303|12293|12283|12268|1461
1628265600000|2021-08-06 16:00:00|12285|12274|12285|12280|12288|12281|12275|12267|2333
1628265900000|2021-08-06 16:05:00|12283|12274|12288|12275|12288|12278|12277|12268|2057
1628266200000|2021-08-06 16:10:00|12290|12276|12312|12302|12314|12302|12290|12276|2421
1628266500000|2021-08-06 16:15:00|12311|12301|12288|12278|12311|12301|12288|12273|1117
1628266800000|2021-08-06 16:20:00|12286|12281|12273|12256|12295|12283|12266|12246|2876
1628267100000|2021-08-06 16:25:00|12272|12263|12260|12246|12279|12270|12260|12239|918
1628267400000|2021-08-06 16:30:00|12250|12247|12257|12249|12262|12252|12247|12234|789
1628267700000|2021-08-06 16:35:00|12260|12250|12259|12249|12264|12258|12256|12247|2567
1628268000000|2021-08-06 16:40:00|12261|12252|12275|12267|12275|12267|12261|12247|938
1628268300000|2021-08-06 16:45:00|12274|12266|12275|12269|12285|12274|12264|12255|1000
1628268600000|2021-08-06 16:50:00|12274|12270|12275|12267|12279|12273|12270|12265|682
1628268900000|2021-08-06 16:55:00|12281|12268|12265|12253|12281|12273|12265|12247|1191
1628269200000|2021-08-06 17:00:00|12260|12248|12244|12232|12260|12253|12236|12224|1303
1628269500000|2021-08-06 17:05:00|12243|12231|12243|12234|12249|12234|12243|12231|100
1628269800000|2021-08-06 17:10:00|12242|12235|12236|12229|12242|12235|12236|12229|2223
1628270100000|2021-08-06 17:15:00|12239|12230|12229|12217|12241|12232|12229|12215|1661
1628270400000|2021-08-06 17:20:00|12222|12219|12222|12213|12229|12221|12209|12203|1600
1628270700000|2021-08-06 17:25:00|12230|12214|12229|12216|12230|12221|12224|12210|601
1628271000000|2021-08-06 17:30:00|12230|12218|12226|12217|12230|12224|12225|12216|0
1628271300000|2021-08-06 17:35:00|12225|12216|12211|12198|12225|12216|12210|12197|1391
1628271600000|2021-08-06 17:40:00|12210|12201|12195|12183|12210|12204|12195|12179|1300
1628271900000|2021-08-06 17:45:00|12194|12187|12171|12157|12197|12188|12171|12150|582
1628272200000|2021-08-06 17:50:00|12172|12167|12171|12163|12177|12170|12171|12159|1100
1628272500000|2021-08-06 17:55:00|12175|12164|12179|12167|12183|12176|12175|12162|1200
1628272800000|2021-08-06 18:00:00|12178|12164|12172|12165|12178|12166|12172|12162|800
1628273100000|2021-08-06 18:05:00|12176|12166|12168|12158|12178|12170|12163|12147|1875
1628273400000|2021-08-06 18:10:00|12167|12159|12180|12159|12198|12185|12167|12158|1401
1628273700000|2021-08-06 18:15:00|12179|12166|12176|12162|12179|12173|12175|12159|595
1628274000000|2021-08-06 18:20:00|12172|12164|12175|12167|12176|12172|12172|12162|600
1628274300000|2021-08-06 18:25:00|12179|12165|12194|12184|12194|12184|12177|12162|1733
1628274600000|2021-08-06 18:30:00|12189|12179|12185|12173|12189|12179|12175|12156|400
1628274900000|2021-08-06 18:35:00|12184|12174|12187|12176|12190|12183|12176|12164|1097
1628275200000|2021-08-06 18:40:00|12188|12175|12193|12187|12194|12188|12188|12173|700
1628275500000|2021-08-06 18:45:00|12194|12186|12182|12169|12196|12192|12182|12164|611
1628275800000|2021-08-06 18:50:00|12181|12170|12176|12170|12181|12174|12172|12169|1300
1628276100000|2021-08-06 18:55:00|12175|12172|12178|12170|12185|12176|12172|12158|1600
1628276400000|2021-08-06 19:00:00|12180|12171|12179|12170|12184|12177|12174|12170|718
1628276700000|2021-08-06 19:05:00|12180|12171|12192|12183|12195|12183|12175|12170|1083
1628277000000|2021-08-06 19:10:00|12191|12182|12177|12173|12191|12184|12177|12169|1713
1628277300000|2021-08-06 19:15:00|12175|12171|12168|12162|12185|12176|12165|12151|2014
1628277600000|2021-08-06 19:20:00|12167|12163|12179|12173|12179|12173|12160|12155|2583
1628277900000|2021-08-06 19:25:00|12178|12174|12169|12165|12178|12174|12165|12154|1501
1628278200000|2021-08-06 19:30:00|12168|12166|12168|12162|12179|12170|12160|12156|3588
1628278500000|2021-08-06 19:35:00|12167|12163|12175|12168|12184|12173|12166|12161|4655
1628278800000|2021-08-06 19:40:00|12180|12173|12149|12143|12183|12178|12148|12137|6745
1628279100000|2021-08-06 19:45:00|12153|12145|12157|12153|12164|12158|12150|12144|4520
1628279400000|2021-08-06 19:50:00|12156|12150|12149|12142|12160|12155|12145|12139|10474
1628279700000|2021-08-06 19:55:00|12148|12143|12138|12131|12152|12145|12135|12124|39329
1628515800000|2021-08-09 13:30:00|12131|12035|11997|11948|12131|12052|11980|11911|10139
1628516100000|2021-08-09 13:35:00|12013|11954|12043|11991|12089|12054|12003|11954|1742
1628516400000|2021-08-09 13:40:00|12042|11976|12027|11985|12042|12001|12011|11973|900
1628516700000|2021-08-09 13:45:00|12037|11986|12064|12040|12080|12044|12035|11984|4498
1628517000000|2021-08-09 13:50:00|12063|12041|12032|12000|12079|12055|11991|11983|4618
1628517300000|2021-08-09 13:55:00|12033|12001|12095|12068|12095|12071|12033|12001|1371
1628517600000|2021-08-09 14:00:00|12094|12066|12100|12065|12100|12080|12074|12052|1446
1628517900000|2021-08-09 14:05:00|12099|12064|12090|12047|12100|12066|12088|12044|400
1628518200000|2021-08-09 14:10:00|12089|12045|12023|12000|12089|12048|12020|11984|2600
1628518500000|2021-08-09 14:15:00|12022|11996|12037|12013|12037|12013|12007|11978|1030
1628518800000|2021-08-09 14:20:00|12036|12012|12020|12002|12051|12013|12020|11998|100
1628519100000|2021-08-09 14:25:00|12019|11998|12006|11982|12020|12000|12006|11979|600
1628519400000|2021-08-09 14:30:00|12005|11985|11983|11964|12006|11985|11979|11963|1100
1628519700000|2021-08-09 14:35:00|11982|11963|11979|11962|11983|11967|11963|11955|1900
1628520000000|2021-08-09 14:40:00||11960||11965||11965||11959|100
1628520300000|2021-08-09 14:45:00|11982|11966|12036|12012|12037|12014|11982|11965|1800
1628520600000|2021-08-09 14:50:00|12042|12013|12039|12011|12064|12039|12035|12002|3006
1628520900000|2021-08-09 14:55:00|12033|12013|12004|11983|12037|12014|12003|11980|1233
1628521200000|2021-08-09 15:00:00|12000|11984|11996|11971|12004|11987|11995|11965|1896
1628521500000|2021-08-09 15:05:00|12006|11972|12006|11984|12011|11990|12003|11972|900
1628521800000|2021-08-09 15:10:00|12005|11985|12017|11999|12019|12000|12005|11984|201
1628522100000|2021-08-09 15:15:00|12016|12000|11992|11976|12016|12000|11992|11973|1709
1628522400000|2021-08-09 15:20:00|11991|11979|11934|11915|11991|11979|11921|11914|1000
1628522700000|2021-08-09 15:25:00|11931|11920|11975|11961|11975|11964|11931|11915|6441
1628523000000|2021-08-09 15:30:00|11979|11962|11969|11958|11988|11969|11964|11948|4080
1628523300000|2021-08-09 15:35:00|11968|11957|11957|11945|11970|11957|11949|11926|2905
1628523600000|2021-08-09 15:40:00|11962|11946|11964|11954|11966|11955|11962|11933|200
1628523900000|2021-08-09 15:45:00|11963|11948|11967|11956|11974|11957|11951|11937|1100
1628524200000|2021-08-09 15:50:00|11968|11957|11982|11969|11983|11969|11952|11944|1500
1628524500000|2021-08-09 15:55:00|11981|11970|11972|11961|11989|11978|11970|11957|410
1628524800000|2021-08-09 16:00:00|11970|11953|11954|11941|11970|11955|11953|11939|1997
1628525100000|2021-08-09 16:05:00|11955|11943|11966|11956|11970|11957|11954|11941|1100
1628525400000|2021-08-09 16:10:00|11965|11954|11964|11960|11967|11960|11958|11950|700
1628525700000|2021-08-09 16:15:00|11963|11954|11945|11937|11963|11954|11934|11922|5953
1628526000000|2021-08-09 16:20:00|11949|11938|11947|11941|11962|11947|11946|11934|700
1628526300000|2021-08-09 16:25:00|11946|11940|11953|11945|11964|11952|11944|11928|962
1628526600000|2021-08-09 16:30:00|11958|11946|11960|11951|11966|11957|11953|11945|300
1628526900000|2021-08-09 16:35:00|11967|11952|11966|11961|11971|11961|11958|11952|0
1628527200000|2021-08-09 16:40:00|11964|11956|11971|11963|11972|11965|11960|11946|100
1628527500000|2021-08-09 16:45:00|11970|11962|11957|11945|11970|11962|11945|11936|1100
1628527800000|2021-08-09 16:50:00|11953|11943|11972|11960|11973|11960|11953|11943|200
1628528100000|2021-08-09 16:55:00|11968|11959|11962|11948|11973|11964|11962|11947|200
1628528400000|2021-08-09 17:00:00|11968|11950|11967|11957|11968|11961|11961|11949|1400
1628528700000|2021-08-09 17:05:00|11973|11956|11968|11957|11976|11958|11967|11948|400
1628529000000|2021-08-09 17:10:00|11967|11956|11951|11940|11976|11957|11949|11939|2455
1628529300000|2021-08-09 17:15:00|11952|11939|11963|11949|11967|11957|11948|11939|2000
1628529600000|2021-08-09 17:20:00|11962|11945|11956|11945|11962|11950|11956|11941|400
1628529900000|2021-08-09 17:25:00|11955|11949|11948|11939|11964|11952|11948|11937|1054
1628530200000|2021-08-09 17:30:00|11947|11940|11938|11929|11953|11944|11938|11929|2493
1628530500000|2021-08-09 17:35:00|11937|11926|11928|11917|11944|11930|11918|11917|1100
1628530800000|2021-08-09 17:40:00|11927|11913|11936|11925|11944|11925|11918|11911|2000
1628531100000|2021-08-09 17:45:00|11939|11924|11939|11930|11939|11930|11939|11924|100
1628531400000|2021-08-09 17:50:00|11938|11931|11965|11952|11965|11952|11938|11931|900
1628531700000|2021-08-09 17:55:00|11972|11953|11987|11975|11994|11977|11972|11953|700
1628532000000|2021-08-09 18:00:00|11991|11977|11987|11975|11994|11977|11986|11975|100
1628532300000|2021-08-09 18:05:00|11986|11976|11979|11964|11986|11976|11956|11955|3680
1628532600000|2021-08-09 18:10:00|11982|11965|11989|11980|11996|11980|11982|11965|400
1628532900000|2021-08-09 18:15:00|11997|11981|12000|11992|12007|11992|11989|11981|1905
1628533200000|2021-08-09 18:20:00|11999|11993|11998|11988|12002|11994|11991|11982|2189
1628533500000|2021-08-09 18:25:00|11995|11978|11987|11981|12003|11982|11983|11977|481
1628533800000|2021-08-09 18:30:00|11986|11978|11974|11963|11986|11978|11959|11949|4017
1628534100000|2021-08-09 18:35:00|11980|11967|11994|11982|11994|11982|11974|11963|601
1628534400000|2021-08-09 18:40:00|11990|11981|11984|11977|11994|11981|11983|11972|100
1628534700000|2021-08-09 18:45:00|11983|11972|11980|11971|11983|11973|11972|11958|1055
1628535000000|2021-08-09 18:50:00|11979|11968|11970|11964|11979|11968|11963|11956|900
1628535300000|2021-08-09 18:55:00|11969|11960|11944|11935|11969|11960|11939|11926|3032
1628535600000|2021-08-09 19:00:00|11943|11932|11947|11936|11956|11948|11943|11932|1000
1628535900000|2021-08-09 19:05:00|11946|11937|11938|11929|11946|11937|11934|11925|1120
1628536200000|2021-08-09 19:10:00|11941|11932|11936|11928|11941|11933|11936|11927|600
1628536500000|2021-08-09 19:15:00|11939|11927|11935|11926|11951|11942|11935|11926|2250
1628536800000|2021-08-09 19:20:00|11933|11924|11919|11913|11933|11926|11911|11904|3978
1628537100000|2021-08-09 19:25:00|11922|11914|11927|11919|11929|11921|11918|11911|1103
1628537400000|2021-08-09 19:30:00|11930|11922|11939|11935|11946|11937|11930|11922|2305
1628537700000|2021-08-09 19:35:00|11940|11934|11949|11941|11958|11951|11939|11934|10892
1628538000000|2021-08-09 19:40:00|11948|11940|11948|11942|11955|11950|11940|11932|6460
1628538300000|2021-08-09 19:45:00|11951|11943|11951|11946|11955|11952|11948|11941|5523
1628538600000|2021-08-09 19:50:00|11950|11944|11924|11918|11950|11944|11924|11917|8283
1628538900000|2021-08-09 19:55:00|11923|11919|11915|11912|11934|11931|11914|11908|21784
1628602200000|2021-08-10 13:30:00|12007|11872|11911|11841|12007|11905|11901|11833|5528
1628602500000|2021-08-10 13:35:00|11912|11842|11940|11899|11946|11899|11844|11837|3824
1628602800000|2021-08-10 13:40:00|11939|11900|11895|11863|11939|11910|11895|11860|399
1628603100000|2021-08-10 13:45:00|11894|11862|11888|11866|11894|11873|11879|11842|1653
1628603400000|2021-08-10 13:50:00|11887|11865|11885|11862|11887|11868|11870|11842|1000
1628603700000|2021-08-10 13:55:00|11887|11863|11835|11800|11900|11877|11834|11800|2000
1628604000000|2021-08-10 14:00:00|11834|11804|11907|11877|11923|11880|11834|11804|1700
1628604300000|2021-08-10 14:05:00|11908|11878|11890|11865|11908|11881|11874|11840|200
1628604600000|2021-08-10 14:10:00|11889|11861|11865|11841|11890|11864|11864|11836|3424
1628604900000|2021-08-10 14:15:00|11867|11845|11919|11898|11919|11899|11867|11845|900
1628605200000|2021-08-10 14:20:00|11916|11892|11908|11882|11926|11909|11889|11875|6340
1628605500000|2021-08-10 14:25:00|11907|11883|11955|11932|11960|11932|11905|11883|703
1628605800000|2021-08-10 14:30:00|11960|11933|11968|11954|11999|11974|11954|11932|2725
1628606100000|2021-08-10 14:35:00|11969|11955|11991|11977|11991|11977|11969|11954|1309
1628606400000|2021-08-10 14:40:00|11996|11978|12022|12011|12032|12017|11996|11977|3553
1628606700000|2021-08-10 14:45:00|12021|12010|11990|11975|12021|12010|11984|11969|991
1628607000000|2021-08-10 14:50:00|11995|11982|12004|11989|12013|12003|11995|11982|505
1628607300000|2021-08-10 14:55:00|12009|11990|12028|12013|12029|12014|12009|11990|2423
1628607600000|2021-08-10 15:00:00|12027|12014|12057|12042|12059|12042|12021|12013|2000
1628607900000|2021-08-10 15:05:00|12060|12036|12042|12034|12064|12038|12038|12028|2405
1628608200000|2021-08-10 15:10:00|12041|12029|12051|12041|12052|12044|12033|12028|3827
1628608500000|2021-08-10 15:15:00|12050|12037|12051|12044|12064|12052|12042|12019|2316
1628608800000|2021-08-10 15:20:00|12054|12048|12046|12032|12067|12060|12042|12029|3801
1628609100000|2021-08-10 15:25:00|12045|12033|12051|12038|12057|12047|12027|12018|4827
1628609400000|2021-08-10 15:30:00|12050|12037|12053|12045|12053|12046|12048|12035|1000
1628609700000|2021-08-10 15:35:00|12055|12048|12064|12049|12073|12060|12053|12042|4144
1628610000000|2021-08-10 15:40:00|12063|12050|12075|12064|12084|12077|12063|12050|5390
1628610300000|2021-08-10 15:45:00|12076|12067|12089|12080|12092|12080|12070|12066|3800
1628610600000|2021-08-10 15:50:00|12088|12085|12095|12086|12095|12086|12070|12062|12265
1628610900000|2021-08-10 15:55:00|12100|12087|12076|12068|12109|12098|12071|12057|9411
1628611200000|2021-08-10 16:00:00|12075|12059|12030|12018|12075|12065|12029|12008|1777
1628611500000|2021-08-10 16:05:00|12029|12013|12023|12016|12029|12017|12020|12012|1104
1628611800000|2021-08-10 16:10:00|12022|12013|12012|12005|12023|12014|12012|11999|1693
1628612100000|2021-08-10 16:15:00|12011|12006|11998|11988|12014|12008|11998|11986|1100
1628612400000|2021-08-10 16:20:00|11996|11985|12000|11993|12000|11994|11985|11974|622
1628612700000|2021-08-10 16:25:00|12004|11994|12019|12010|12026|12010|12004|11994|1717
1628613000000|2021-08-10 16:30:00|12018|12009|12024|12016|12030|12020|12011|11998|3000
1628613300000|2021-08-10 16:35:00|12028|12018|12028|12021|12044|12027|12025|12017|1900
1628613600000|2021-08-10 16:40:00|12029|12023|12022|12010|12039|12025|12011|12005|1685
1628613900000|2021-08-10 16:45:00|12019|12005|12006|11998|12019|12006|12001|11985|2202
1628614200000|2021-08-10 16:50:00|12005|11995|12011|12002|12011|12002|11997|11985|1247
1628614500000|2021-08-10 16:55:00|12010|12003|12021|12015|12025|12015|12000|11990|2500
1628614800000|2021-08-10 17:00:00|12018|12016|12031|12019|12043|12026|12017|12003|1601
1628615100000|2021-08-10 17:05:00|12030|12020|12026|12019|12030|12022|12022|12018|1320
1628615400000|2021-08-10 17:10:00|12027|12020|12026|12021|12036|12028|12018|12008|2400
1628615700000|2021-08-10 17:15:00|12029|12023|12044|12037|12053|12038|12029|12023|3919
1628616000000|2021-08-10 17:20:00|12045|12038|12061|12054|12066|12054|12040|12035|801
1628616300000|2021-08-10 17:25:00|12060|12056|12066|12058|12072|12063|12059|12056|1877
1628616600000|2021-08-10 17:30:00|12067|12059|12081|12074|12089|12074|12067|12058|3222
1628616900000|2021-08-10 17:35:00|12079|12075|12077|12072|12091|12082|12074|12064|2700
1628617200000|2021-08-10 17:40:00|12074|12069|12066|12061|12077|12069|12060|12054|3487
1628617500000|2021-08-10 17:45:00|12065|12058|12043|12029|12065|12060|12037|12026|2402
1628617800000|2021-08-10 17:50:00|12041|12030|12057|12051|12057|12051|12041|12027|1810
1628618100000|2021-08-10 17:55:00|12053|12050|12048|12039|12056|12051|12044|12035|2855
1628618400000|2021-08-10 18:00:00|12053|12040|12069|12064|12078|12064|12052|12040|2238
1628618700000|2021-08-10 18:05:00|12068|12059|12059|12053|12069|12060|12058|12047|2444
1628619000000|2021-08-10 18:10:00|12058|12054|12067|12060|12072|12060|12057|12047|2486
1628619300000|2021-08-10 18:15:00|12068|12057|12069|12065|12071|12067|12061|12052|1331
1628619600000|2021-08-10 18:20:00|12071|12067|12071|12064|12077|12069|12068|12062|2251
1628619900000|2021-08-10 18:25:00|12072|12068|12072|12066|12075|12069|12063|12056|3283
1628620200000|2021-08-10 18:30:00|12069|12062|12056|12050|12072|12069|12054|12047|3383
1628620500000|2021-08-10 18:35:00|12055|12047|12050|12046|12055|12050|12050|12037|1288
1628620800000|2021-08-10 18:40:00|12049|12045|12040|12029|12060|12053|12039|12024|3028
1628621100000|2021-08-10 18:45:00|12039|12030|12040|12036|12040|12036|12031|12029|1765
1628621400000|2021-08-10 18:50:00|12049|12038|12051|12044|12054|12045|12038|12030|1843
1628621700000|2021-08-10 18:55:00|12046|12046|12039|12034|12046|12046|12038|12027|1600
1628622000000|2021-08-10 19:00:00|12038|12029|12030|12021|12045|12034|12029|12020|1298
1628622300000|2021-08-10 19:05:00|12029|12019|12022|12016|12030|12025|12022|12016|2316
1628622600000|2021-08-10 19:10:00|12021|12017|12012|12008|12024|12018|12007|12000|2600
1628622900000|2021-08-10 19:15:00|12013|12009|12025|12019|12030|12022|12007|12001|2926
1628623200000|2021-08-10 19:20:00|12029|12021|12023|12019|12033|12029|12022|12019|1900
1628623500000|2021-08-10 19:25:00|12021|12018|12005|11997|12023|12019|12005|11994|1830
1628623800000|2021-08-10 19:30:00|12008|11998|12017|12012|12018|12012|12000|11992|3135
1628624100000|2021-08-10 19:35:00|12016|12011|12001|11997|12024|12018|11998|11993|5452
1628624400000|2021-08-10 19:40:00|12002|11995|12000|11994|12013|12005|11984|11979|4305
1628624700000|2021-08-10 19:45:00|12002|11996|11986|11981|12004|11999|11986|11956|5198
1628625000000|2021-08-10 19:50:00|11988|11983|11987|11984|12000|11992|11982|11956|5820
1628625300000|2021-08-10 19:55:00|11986|11983|11977|11969|11986|11983|11962|11957|22200
1628688600000|2021-08-11 13:30:00|12082|11950|12017|11963|12082|11992|12014|11950|5832
1628688900000|2021-08-11 13:35:00|12007|11944|11993|11962|12017|11962|11955|11891|4800
1628689200000|2021-08-11 13:40:00|11987|11942|12033|12005|12035|12005|11968|11921|1300
1628689500000|2021-08-11 13:45:00|12034|12006|12064|12048|12074|12049|12033|12006|742
1628689800000|2021-08-11 13:50:00|12063|12049|12039|12019|12074|12050|12032|12019|1546
1628690100000|2021-08-11 13:55:00|12038|12013|12036|11998|12038|12013|12019|11988|501
1628690400000|2021-08-11 14:00:00|12035|11999|12017|11991|12050|12020|12007|11985|700
1628690700000|2021-08-11 14:05:00|12016|11981|12040|12014|12049|12019|12011|11970|200
1628691000000|2021-08-11 14:10:00|12036|12019|12045|12009|12065|12046|12036|12008|2724
1628691300000|2021-08-11 14:15:00|12044|12010|12057|12030|12057|12030|12044|12010|100
1628691600000|2021-08-11 14:20:00|12056|12031|12033|12016|12067|12048|12028|12015|4685
1628691900000|2021-08-11 14:25:00|12030|12015|12039|12028|12044|12031|12022|12006|5174
1628692200000|2021-08-11 14:30:00|12036|12018|12006|11987|12039|12020|12006|11987|700
1628692500000|2021-08-11 14:35:00|12003|11991|12005|11983|12007|11993|11985|11964|1000
1628692800000|2021-08-11 14:40:00|12009|11984|12007|11988|12018|11994|11986|11966|2804
1628693100000|2021-08-11 14:45:00|12017|11989|12002|11975|12017|11991|11991|11960|1654
1628693400000|2021-08-11 14:50:00|12001|11973|11982|11965|12001|11973|11982|11956|600
1628693700000|2021-08-11 14:55:00|11981|11966|11982|11967|11982|11971|11973|11956|800
1628694000000|2021-08-11 15:00:00|11993|11972|12000|11987|12000|11988|11982|11972|732
1628694300000|2021-08-11 15:05:00|12010|11988|11994|11984|12023|12000|11992|11974|1568
1628694600000|2021-08-11 15:10:00|12001|11985|12017|11997|12021|11997|11985|11971|600
1628694900000|2021-08-11 15:15:00|12016|11995|12010|11998|12017|11998|12000|11989|1176
1628695200000|2021-08-11 15:20:00|12009|12000|12029|12015|12034|12016|12006|11995|1100
1628695500000|2021-08-11 15:25:00|12021|12012|11996|11983|12021|12012|11996|11982|1966
1628695800000|2021-08-11 15:30:00|11999|11984|12015|12004|12017|12005|11996|11984|600
1628696100000|2021-08-11 15:35:00|12009|12003|12008|11996|12009|12003|11996|11978|1611
1628696400000|2021-08-11 15:40:00|12007|11997|12010|11996|12021|12004|12007|11996|500
1628696700000|2021-08-11 15:45:00|12009|11997|12004|11993|12010|12001|12000|11987|300
1628697000000|2021-08-11 15:50:00|12003|11983|12017|12004|12018|12008|11998|11980|2318
1628697300000|2021-08-11 15:55:00|12018|12005|12022|12009|12025|12023|12018|12005|1838
1628697600000|2021-08-11 16:00:00|12021|12011|12021|12012|12022|12012|12020|12011|330
1628697900000|2021-08-11 16:05:00|12020|12013|12020|12010|12022|12015|12020|12010|1513
1628698200000|2021-08-11 16:10:00|12022|12013|12033|12021|12035|12028|12022|12010|2746
1628698500000|2021-08-11 16:15:00|12030|12023|12026|12018|12030|12025|12026|12018|1325
1628698800000|2021-08-11 16:20:00|12025|12014|12014|12001|12025|12015|12008|11999|6782
1628699100000|2021-08-11 16:25:00|12015|12002|12016|12007|12020|12012|12015|12001|1500
1628699400000|2021-08-11 16:30:00|12013|12005|12006|11999|12016|12011|12005|11998|2748
1628699700000|2021-08-11 16:35:00|12005|11998|12011|12002|12011|12008|12003|11996|2892
1628700000000|2021-08-11 16:40:00|12010|12003|12018|12007|12020|12014|12007|12002|2376
1628700300000|2021-08-11 16:45:00|12012|12005|12009|11996|12018|12009|12005|11995|4833
1628700600000|2021-08-11 16:50:00|12008|11998|12026|12020|12027|12020|12008|11996|200
1628700900000|2021-08-11 16:55:00|12031|12021|12030|12019|12042|12030|12027|12016|2207
1628701200000|2021-08-11 17:00:00|12028|12020|12022|12012|12042|12031|12021|12008|1000
1628701500000|2021-08-11 17:05:00|12023|12010|12033|12024|12040|12024|12023|12010|300
1628701800000|2021-08-11 17:10:00|12034|12021|12008|11997|12034|12024|12000|11995|6278
1628702100000|2021-08-11 17:15:00|12009|11996|12035|12021|12039|12023|12009|11996|14264
1628702400000|2021-08-11 17:20:00|12033|12020|12036|12024|12039|12024|12018|12013|1435
1628702700000|2021-08-11 17:25:00|12033|12025|12035|12026|12036|12026|12029|12024|200
1628703000000|2021-08-11 17:30:00|12033|12027|12031|12022|12043|12031|12030|12021|1100
1628703300000|2021-08-11 17:35:00|12032|12024|12033|12025|12045|12031|12032|12022|858
1628703600000|2021-08-11 17:40:00|12036|12028|12052|12040|12055|12042|12033|12022|2516
1628703900000|2021-08-11 17:45:00|12054|12042|12054|12041|12066|12053|12051|12039|2128
1628704200000|2021-08-11 17:50:00||12042||12044||12044||12042|400
1628704500000|2021-08-11 17:55:00|12049|12043|12044|12029|12054|12047|12044|12027|1438
1628704800000|2021-08-11 18:00:00|12043|12028|12040|12027|12044|12032|12027|12019|3154
1628705100000|2021-08-11 18:05:00|12036|12026|12059|12047|12062|12047|12036|12026|900
1628705400000|2021-08-11 18:10:00|12058|12048|12054|12043|12059|12049|12054|12038|1000
1628705700000|2021-08-11 18:15:00|12053|12038|12053|12043|12058|12047|12045|12038|578
1628706000000|2021-08-11 18:20:00|12055|12048|12052|12044|12062|12048|12050|12040|1094
1628706300000|2021-08-11 18:25:00|12051|12043|12047|12039|12055|12044|12047|12038|538
1628706600000|2021-08-11 18:30:00|12048|12040|12046|12038|12054|12044|12039|12036|1784
1628706900000|2021-08-11 18:35:00|12045|12036|12034|12027|12045|12038|12031|12024|1321
1628707200000|2021-08-11 18:40:00|12036|12030|12026|12016|12038|12033|12026|12015|720
1628707500000|2021-08-11 18:45:00|12028|12021|12029|12020|12032|12027|12027|12019|700
1628707800000|2021-08-11 18:50:00|12030|12021|12038|12031|12039|12031|12025|12020|900
1628708100000|2021-08-11 18:55:00|12037|12032|12037|12033|12038|12034|12031|12030|1966
1628708400000|2021-08-11 19:00:00|12039|12032|12057|12047|12061|12053|12039|12032|2013
1628708700000|2021-08-11 19:05:00|12056|12046|12051|12046|12056|12048|12049|12046|643
1628709000000|2021-08-11 19:10:00|12053|12047|12067|12059|12067|12059|12053|12047|600
1628709300000|2021-08-11 19:15:00|12072|12060|12061|12055|12074|12066|12061|12054|1709
1628709600000|2021-08-11 19:20:00|12059|12054|12053|12044|12072|12059|12051|12044|2327
1628709900000|2021-08-11 19:25:00|12055|12046|12053|12044|12068|12058|12053|12044|2913
1628710200000|2021-08-11 19:30:00|12052|12043|12032|12022|12052|12043|12030|12021|3004
1628710500000|2021-08-11 19:35:00|12028|12025|12056|12046|12061|12046|12027|12018|1813
1628710800000|2021-08-11 19:40:00|12055|12047|12068|12059|12074|12067|12045|12036|7111
1628711100000|2021-08-11 19:45:00|12072|12060|12071|12067|12083|12072|12060|12053|8043
1628711400000|2021-08-11 19:50:00|12075|12065|12066|12064|12076|12072|12061|12056|15914
1628711700000|2021-08-11 19:55:00|12065|12060|12077|12072|12078|12072|12047|12043|45406
1628775000000|2021-08-12 13:30:00|12160|12037|12142|12079|12160|12096|12076|11993|6696
1628775300000|2021-08-12 13:35:00|12147|12080|12066|12033|12147|12081|12066|12017|1565
1628775600000|2021-08-12 13:40:00|12068|12036|12090|12042|12101|12069|12068|12033|1400
1628775900000|2021-08-12 13:45:00|12089|12047|12021|11992|12089|12053|12021|11990|405
1628776200000|2021-08-12 13:50:00|12020|11993|11999|11966|12020|11997|11986|11964|2700
1628776500000|2021-08-12 13:55:00|11998|11956|12009|11984|12011|11992|11973|11929|2000
1628776800000|2021-08-12 14:00:00|12008|11985|12005|11989|12022|11999|12005|11984|1600
1628777100000|2021-08-12 14:05:00|11999|11990|12004|11992|12005|11995|11999|11981|300
1628777400000|2021-08-12 14:10:00|12003|11989|11997|11980|12003|11989|11985|11966|1000
1628777700000|2021-08-12 14:15:00|11996|11984|11981|11961|11996|11987|11977|11961|702
1628778000000|2021-08-12 14:20:00|11980|11962|11990|11974|11990|11974|11979|11962|925
1628778300000|2021-08-12 14:25:00|11989|11969|11984|11960|11989|11974|11977|11954|477
1628778600000|2021-08-12 14:30:00|11983|11955|11986|11971|11986|11971|11977|11951|200
1628778900000|2021-08-12 14:35:00|11985|11969|11981|11962|11986|11969|11968|11942|1600
1628779200000|2021-08-12 14:40:00|11983|11963|11983|11972|12000|11972|11973|11961|700
1628779500000|2021-08-12 14:45:00|11979|11968|11979|11965|11985|11977|11972|11953|500
1628779800000|2021-08-12 14:50:00|11978|11966|11958|11941|11985|11968|11950|11941|600
1628780100000|2021-08-12 14:55:00|11957|11932|11968|11941|11970|11949|11938|11918|1663
1628780400000|2021-08-12 15:00:00|11967|11940|11961|11936|11967|11942|11940|11915|300
1628780700000|2021-08-12 15:05:00|11960|11937|11948|11934|11968|11939|11945|11915|0
1628781000000|2021-08-12 15:10:00|11947|11936|11930|11917|11954|11936|11930|11909|200
1628781300000|2021-08-12 15:15:00|11929|11919|11940|11933|11940|11936|11929|11919|1119
1628781600000|2021-08-12 15:20:00|11951|11934|11958|11946|11963|11948|11937|11927|1000
1628781900000|2021-08-12 15:25:00|11957|11947|11962|11952|11962|11953|11955|11946|400
1628782200000|2021-08-12 15:30:00|11958|11945|11950|11938|11962|11945|11947|11936|629
1628782500000|2021-08-12 15:35:00|11953|11939|11959|11944|11959|11948|11953|11938|100
1628782800000|2021-08-12 15:40:00|11958|11938|11959|11941|11961|11945|11948|11938|3728
1628783100000|2021-08-12 15:45:00|11960|11940|11947|11933|11960|11941|11942|11924|300
1628783400000|2021-08-12 15:50:00|11944|11934|11931|11917|11944|11936|11931|11912|300
1628783700000|2021-08-12 15:55:00|11934|11918|11962|11947|11969|11947|11934|11918|1155
1628784000000|2021-08-12 16:00:00|11961|11948|11984|11972|11991|11972|11961|11948|300
1628784300000|2021-08-12 16:05:00|11979|11973|11996|11983|11997|11986|11979|11973|500
1628784600000|2021-08-12 16:10:00|11994|11981|11989|11980|11996|11982|11987|11980|566
1628784900000|2021-08-12 16:15:00|11991|11981|11973|11966|11994|11981|11971|11960|800
1628785200000|2021-08-12 16:20:00|11975|11965|11984|11972|11992|11976|11975|11956|800
1628785500000|2021-08-12 16:25:00|11985|11973|11985|11976|11990|11976|11981|11972|601
1628785800000|2021-08-12 16:30:00|11987|11974|11976|11959|11990|11984|11976|11959|720
1628786100000|2021-08-12 16:35:00|11975|11962|11957|11951|11976|11967|11957|11942|2200
1628786400000|2021-08-12 16:40:00|11956|11947|11953|11945|11962|11947|11953|11938|300
1628786700000|2021-08-12 16:45:00|11952|11938|11939|11930|11952|11942|11932|11922|901
1628787000000|2021-08-12 16:50:00|11938|11932|11931|11923|11939|11933|11931|11921|300
1628787300000|2021-08-12 16:55:00|11933|11921|11928|11923|11933|11927|11926|11910|311
1628787600000|2021-08-12 17:00:00|11927|11925|11951|11943|11959|11943|11927|11923|1375
1628787900000|2021-08-12 17:05:00|11950|11936|11940|11931|11950|11936|11940|11927|500
1628788200000|2021-08-12 17:10:00|11944|11932|11936|11925|11944|11934|11923|11911|1424
1628788500000|2021-08-12 17:15:00|11939|11928|11954|11934|11959|11946|11936|11928|555
1628788800000|2021-08-12 17:20:00|11955|11942|11951|11938|11967|11950|11950|11926|1080
1628789100000|2021-08-12 17:25:00|11950|11926|11942|11929|11954|11938|11940|11926|641
1628789400000|2021-08-12 17:30:00|11941|11928|11939|11932|11945|11936|11937|11924|1982
1628789700000|2021-08-12 17:35:00|11945|11930|11932|11924|11945|11932|11932|11920|702
1628790000000|2021-08-12 17:40:00|11931|11919|11930|11924|11931|11927|11927|11917|1000
1628790300000|2021-08-12 17:45:00|11931|11925|11924|11915|11931|11925|11924|11907|600
1628790600000|2021-08-12 17:50:00|11926|11917|11921|11915|11927|11920|11921|11907|437
1628790900000|2021-08-12 17:55:00|11920|11913|11919|11914|11920|11915|11917|11911|470
1628791200000|2021-08-12 18:00:00|11920|11915|11931|11925|11931|11927|11916|11911|1641
1628791500000|2021-08-12 18:05:00|11929|11923|11931|11924|11931|11927|11929|11922|100
1628791800000|2021-08-12 18:10:00|11930|11923|11940|11930|11942|11930|11928|11923|100
1628792100000|2021-08-12 18:15:00|11941|11931|11935|11923|11953|11936|11928|11913|994
1628792400000|2021-08-12 18:20:00|11936|11922|11945|11932|11948|11937|11936|11922|594
1628792700000|2021-08-12 18:25:00|11944|11927|11935|11924|11944|11932|11931|11919|300
1628793000000|2021-08-12 18:30:00|11934|11925|11934|11929|11935|11932|11932|11924|721
1628793300000|2021-08-12 18:35:00|11937|11931|11944|11936|11948|11936|11932|11927|500
1628793600000|2021-08-12 18:40:00|11946|11938|11950|11942|11960|11945|11946|11936|181
1628793900000|2021-08-12 18:45:00|11949|11939|11953|11945|11960|11950|11945|11931|617
1628794200000|2021-08-12 18:50:00|11955|11946|11963|11952|11968|11957|11952|11940|723
1628794500000|2021-08-12 18:55:00|11962|11953|11953|11945|11963|11957|11953|11945|799
1628794800000|2021-08-12 19:00:00|11958|11946|11944|11940|11962|11949|11944|11936|851
1628795100000|2021-08-12 19:05:00|11943|11936|11952|11945|11959|11951|11943|11936|275
1628795400000|2021-08-12 19:10:00|11953|11944|11969|11960|11970|11960|11953|11942|590
1628795700000|2021-08-12 19:15:00|11968|11959|11963|11957|11970|11960|11960|11955|200
1628796000000|2021-08-12 19:20:00|11964|11960|11979|11970|11981|11970|11963|11957|1840
1628796300000|2021-08-12 19:25:00|11980|11971|11980|11973|11986|11980|11977|11971|1405
1628796600000|2021-08-12 19:30:00|11983|11971|11993|11987|11993|11990|11980|11971|1753
1628796900000|2021-08-12 19:35:00|11996|11989|12006|12002|12006|12002|11994|11987|2278
1628797200000|2021-08-12 19:40:00|12005|12000|12006|12002|12006|12002|11995|11984|1800
1628797500000|2021-08-12 19:45:00|12005|12000|12014|12008|12018|12013|12005|11996|2264
1628797800000|2021-08-12 19:50:00|12016|12010|12023|12020|12037|12025|12013|12010|6177
1628798100000|2021-08-12 19:55:00|12025|12021|12009|12007|12032|12025|12000|11997|23660
1628861400000|2021-08-13 13:30:00|12074|12009|12030|12003|12099|12041|12023|11987|7603
1628861700000|2021-08-13 13:35:00|12028|12004|12022|11981|12037|12014|12022|11978|3400
1628862000000|2021-08-13 13:40:00|12023|12003|12024|11982|12047|12016|12022|11976|1000
1628862300000|2021-08-13 13:45:00|12025|11983|12022|11991|12026|12003|12003|11962|800
1628862600000|2021-08-13 13:50:00|12021|11988|11970|11957|12021|11988|11953|11940|1200
1628862900000|2021-08-13 13:55:00|11978|11960|12000|11960|12000|11976|11970|11947|3026
1628863200000|2021-08-13 14:00:00|11991|11961|11957|11926|12000|11965|11957|11926|692
1628863500000|2021-08-13 14:05:00|11956|11927|11957|11937|11964|11949|11946|11914|876
1628863800000|2021-08-13 14:10:00|11964|11940|11947|11916|11979|11952|11947|11909|1683
1628864100000|2021-08-13 14:15:00|11948|11917|11943|11920|11948|11921|11942|11917|100
1628864400000|2021-08-13 14:20:00|11942|11919|11948|11925|11960|11940|11942|11919|730
1628864700000|2021-08-13 14:25:00|11947|11926|11958|11938|11960|11940|11945|11910|400
1628865000000|2021-08-13 14:30:00|11967|11939|11985|11963|11988|11963|11967|11939|0
1628865300000|2021-08-13 14:35:00|11980|11964|11983|11970|11989|11970|11979|11964|600
1628865600000|2021-08-13 14:40:00|11986|11969|11969|11954|11994|11969|11969|11954|700
1628865900000|2021-08-13 14:45:00|11968|11952|11962|11951|11968|11956|11951|11930|1144
1628866200000|2021-08-13 14:50:00|11966|11956|11993|11980|11995|11980|11966|11951|10600
1628866500000|2021-08-13 14:55:00|11992|11977|11986|11972|12000|11985|11980|11960|1200
1628866800000|2021-08-13 15:00:00|11985|11973|11969|11956|11985|11974|11969|11951|1200
1628867100000|2021-08-13 15:05:00|11979|11957|11971|11955|11982|11978|11970|11954|3400
1628867400000|2021-08-13 15:10:00|11972|11956|11990|11980|11996|11982|11971|11956|3300
1628867700000|2021-08-13 15:15:00|11992|11983|11989|11976|11997|11988|11989|11974|1162
1628868000000|2021-08-13 15:20:00|11988|11972|11976|11960|11988|11972|11963|11947|3025
1628868300000|2021-08-13 15:25:00|11972|11961|11982|11969|11991|11974|11964|11953|3573
1628868600000|2021-08-13 15:30:00|11980|11970|12000|11981|12001|11985|11980|11969|1517
1628868900000|2021-08-13 15:35:00|11999|11982|12011|12001|12017|12002|11999|11982|1467
1628869200000|2021-08-13 15:40:00|12010|12002|12011|11997|12012|12002|12004|11990|500
1628869500000|2021-08-13 15:45:00|12012|11998|12026|12006|12032|12014|12011|11998|800
1628869800000|2021-08-13 15:50:00|12025|12007|12001|11990|12026|12011|11997|11984|1912
1628870100000|2021-08-13 15:55:00|12002|11991|12006|11992|12015|12001|12001|11991|1781
1628870400000|2021-08-13 16:00:00|12008|11995|12011|11997|12014|12003|12006|11993|650
1628870700000|2021-08-13 16:05:00|12010|11993|11999|11983|12010|11993|11999|11974|1825
1628871000000|2021-08-13 16:10:00|12000|11993|12005|11993|12007|11994|11997|11983|900
1628871300000|2021-08-13 16:15:00|12007|11994|12016|12004|12021|12010|12006|11994|3125
1628871600000|2021-08-13 16:20:00|12020|12011|12018|12011|12020|12012|12016|12005|2300
1628871900000|2021-08-13 16:25:00|12016|12012|12005|11990|12020|12016|12001|11982|7405
1628872200000|2021-08-13 16:30:00|12009|11993|12009|12005|12010|12005|12009|11989|900
1628872500000|2021-08-13 16:35:00|12008|12001|12017|12005|12020|12010|12002|11991|4542
1628872800000|2021-08-13 16:40:00|12018|12006|12012|11996|12020|12011|12011|11996|1017
1628873100000|2021-08-13 16:45:00|12011|11997|12021|12010|12023|12011|12008|11991|4433
1628873400000|2021-08-13 16:50:00|12020|12009|12017|12002|12021|12012|12010|11994|6828
1628873700000|2021-08-13 16:55:00|12015|12000|12010|11997|12015|12000|12007|11989|1300
1628874000000|2021-08-13 17:00:00||11991||11997||11997||11990|100
1628874300000|2021-08-13 17:05:00|12009|11995|12002|11993|12009|11997|11995|11979|1700
1628874600000|2021-08-13 17:10:00|12003|11997|11998|11993|12003|11997|11998|11981|600
1628874900000|2021-08-13 17:15:00|12000|11994|12007|11996|12008|11997|11995|11987|2614
1628875200000|2021-08-13 17:20:00|12005|11991|12010|12001|12010|12001|12004|11991|1500
1628875500000|2021-08-13 17:25:00|12016|12005|12011|12005|12016|12005|12011|12001|400
1628875800000|2021-08-13 17:30:00|12015|12007|12022|12013|12022|12015|12015|12007|1400
1628876100000|2021-08-13 17:35:00|12017|12007|12002|11993|12017|12010|12002|11989|2704
1628876400000|2021-08-13 17:40:00|12005|11998|12010|11999|12010|12003|12005|11998|2409
1628876700000|2021-08-13 17:45:00||11997||11998||11999||11995|301
1628877000000|2021-08-13 17:50:00|12004|11994|12005|11993|12010|12001|12000|11993|2866
1628877300000|2021-08-13 17:55:00|12004|11994|12004|11997|12004|11998|11995|11985|2773
1628877600000|2021-08-13 18:00:00|12003|11992|12004|11995|12004|11999|12003|11992|1400
1628877900000|2021-08-13 18:05:00|12003|11990|12004|11997|12004|11999|11998|11983|1400
1628878200000|2021-08-13 18:10:00|12003|11996|12008|12002|12008|12003|12002|11988|2786
1628878500000|2021-08-13 18:15:00|12012|12003|12013|12005|12020|12009|12006|11999|2749
1628878800000|2021-08-13 18:20:00|12012|12000|12004|11995|12012|12002|12001|11995|1400
1628879100000|2021-08-13 18:25:00|12006|11996|12006|11997|12008|12002|12000|11989|1400
1628879400000|2021-08-13 18:30:00|12004|11994|11993|11986|12006|12001|11993|11980|1101
1628879700000|2021-08-13 18:35:00|11997|11987|12002|11992|12004|11993|11997|11987|900
1628880000000|2021-08-13 18:40:00|12001|11993|12000|11990|12002|11994|11992|11980|2279
1628880300000|2021-08-13 18:45:00|12002|11992|12001|11989|12005|11997|12001|11989|800
1628880600000|2021-08-13 18:50:00|12002|11990|12005|11996|12005|11996|12000|11985|500
1628880900000|2021-08-13 18:55:00|12006|11997|12007|12002|12008|12003|12006|11995|1300
1628881200000|2021-08-13 19:00:00|12006|11999|12008|12001|12008|12002|12002|11996|1571
1628881500000|2021-08-13 19:05:00|12007|11998|12004|11996|12008|12004|12004|11995|1142
1628881800000|2021-08-13 19:10:00|12003|11997|11998|11987|12003|11997|11994|11986|21596
1628882100000|2021-08-13 19:15:00|11996|11985|12000|11991|12001|11999|11993|11983|3657
1628882400000|2021-08-13 19:20:00|12001|11992|11996|11986|12003|11998|11995|11985|2501
1628882700000|2021-08-13 19:25:00|11995|11992|11995|11988|12000|11997|11992|11985|3835
1628883000000|2021-08-13 19:30:00|11996|11992|11992|11982|11999|11992|11984|11965|5300
1628883300000|2021-08-13 19:35:00|11995|11984|12003|11997|12014|12004|11995|11983|4404
1628883600000|2021-08-13 19:40:00|12002|11994|11998|11993|12003|11999|11997|11992|3431
1628883900000|2021-08-13 19:45:00|11997|11990|12000|11994|12004|12001|11994|11983|6722
1628884200000|2021-08-13 19:50:00|12001|11995|12001|11995|12001|11999|11997|11968|12052
1628884500000|2021-08-13 19:55:00|12000|11998|12004|12001|12006|12003|11993|11989|54087
1629120600000|2021-08-16 13:30:00|12030|11909|11961|11928|12030|11953|11935|11909|11792
1629120900000|2021-08-16 13:35:00|11960|11929|11963|11927|11965|11929|11935|11890|680
1629121200000|2021-08-16 13:40:00|11966|11928|11983|11959|12000|11972|11966|11928|734
1629121500000|2021-08-16 13:45:00|11982|11951|11941|11915|11982|11951|11941|11907|400
1629121800000|2021-08-16 13:50:00|11940|11908|11923|11901|11940|11908|11913|11884|946
1629122100000|2021-08-16 13:55:00|11920|11899|11885|11863|11920|11899|11885|11859|1919
1629122400000|2021-08-16 14:00:00|11888|11864|11913|11896|11913|11897|11886|11863|2205
1629122700000|2021-08-16 14:05:00|11911|11897|11995|11968|11995|11968|11911|11896|4318
1629123000000|2021-08-16 14:10:00|12000|11969|12022|12002|12024|12009|12000|11969|3128
1629123300000|2021-08-16 14:15:00|12014|11998|12013|11984|12021|12010|12004|11983|4754
1629123600000|2021-08-16 14:20:00|12012|11985|11963|11941|12012|11985|11948|11929|3114
1629123900000|2021-08-16 14:25:00|11964|11942|11935|11925|11964|11949|11927|11910|1328
1629124200000|2021-08-16 14:30:00|11933|11923|11888|11864|11953|11936|11887|11856|2231
1629124500000|2021-08-16 14:35:00|11896|11858|11935|11923|11940|11930|11896|11858|2605
1629124800000|2021-08-16 14:40:00|11931|11914|11937|11914|11951|11937|11915|11898|2500
1629125100000|2021-08-16 14:45:00|11935|11915|11900|11886|11935|11917|11900|11884|2562
1629125400000|2021-08-16 14:50:00|11895|11887|11908|11894|11923|11910|11895|11887|2112
1629125700000|2021-08-16 14:55:00|11907|11895|11886|11867|11908|11898|11873|11859|2604
1629126000000|2021-08-16 15:00:00|11883|11868|11877|11871|11895|11876|11877|11864|900
1629126300000|2021-08-16 15:05:00|11875|11869|11899|11887|11900|11894|11872|11862|1711
1629126600000|2021-08-16 15:10:00|11900|11892|11900|11890|11918|11906|11900|11887|1329
1629126900000|2021-08-16 15:15:00|11896|11888|11888|11881|11900|11890|11888|11876|600
1629127200000|2021-08-16 15:20:00|11893|11882|11894|11884|11895|11889|11888|11881|2506
1629127500000|2021-08-16 15:25:00|11892|11883|11869|11862|11892|11883|11865|11860|3177
1629127800000|2021-08-16 15:30:00|11876|11864|11910|11885|11914|11899|11866|11860|20125
1629128100000|2021-08-16 15:35:00|11909|11897|11855|11842|11909|11899|11850|11832|1970
1629128400000|2021-08-16 15:40:00|11849|11840|11855|11840|11857|11842|11841|11825|2991
1629128700000|2021-08-16 15:45:00|11859|11841|11834|11822|11861|11842|11834|11813|700
1629129000000|2021-08-16 15:50:00|11833|11823|11832|11821|11833|11824|11832|11818|1173
1629129300000|2021-08-16 15:55:00|11831|11820|11850|11838|11855|11838|11827|11818|4632
1629129600000|2021-08-16 16:00:00|11852|11834|11825|11817|11852|11834|11825|11817|1057
1629129900000|2021-08-16 16:05:00|11824|11813|11821|11809|11825|11815|11818|11807|800
1629130200000|2021-08-16 16:10:00|11817|11808|11813|11804|11817|11809|11813|11801|900
1629130500000|2021-08-16 16:15:00|11809|11802|11781|11773|11813|11802|11775|11763|6592
1629130800000|2021-08-16 16:20:00|11777|11774|11781|11772|11781|11775|11775|11767|3176
1629131100000|2021-08-16 16:25:00|11778|11766|11783|11774|11786|11775|11766|11753|2559
1629131400000|2021-08-16 16:30:00|11782|11773|11785|11777|11785|11778|11781|11773|1279
1629131700000|2021-08-16 16:35:00|11786|11778|11788|11782|11788|11782|11783|11773|3127
1629132000000|2021-08-16 16:40:00|11789|11785|11786|11775|11795|11785|11782|11772|1200
1629132300000|2021-08-16 16:45:00|11782|11774|11778|11771|11782|11777|11775|11771|2700
1629132600000|2021-08-16 16:50:00|11781|11772|11796|11782|11804|11795|11774|11766|11881
1629132900000|2021-08-16 16:55:00|11798|11783|11781|11771|11805|11797|11781|11769|8937
1629133200000|2021-08-16 17:00:00|11782|11775|11791|11785|11796|11787|11782|11770|6209
1629133500000|2021-08-16 17:05:00|11796|11784|11803|11795|11806|11800|11795|11784|1836
1629133800000|2021-08-16 17:10:00|11806|11796|11823|11812|11828|11812|11806|11795|1104
1629134100000|2021-08-16 17:15:00|11822|11807|11806|11800|11828|11812|11802|11795|2175
1629134400000|2021-08-16 17:20:00|11802|11801|11813|11800|11817|11805|11802|11795|2949
1629134700000|2021-08-16 17:25:00|11812|11801|11812|11801|11813|11801|11811|11800|745
1629135000000|2021-08-16 17:30:00|11813|11804|11822|11811|11823|11811|11813|11804|900
1629135300000|2021-08-16 17:35:00||11810||11813||11813||11808|600
1629135600000|2021-08-16 17:40:00|11823|11814|11839|11829|11840|11829|11822|11814|1334
1629135900000|2021-08-16 17:45:00|11840|11830|11833|11822|11843|11834|11830|11818|2243
1629136200000|2021-08-16 17:50:00|11832|11823|11841|11823|11843|11835|11828|11820|1318
1629136500000|2021-08-16 17:55:00|11840|11822|11838|11828|11842|11828|11827|11816|1210
1629136800000|2021-08-16 18:00:00|11840|11830|11859|11848|11860|11848|11838|11829|1406
1629137100000|2021-08-16 18:05:00|11857|11849|11846|11839|11857|11849|11845|11834|500
1629137400000|2021-08-16 18:10:00|11845|11838|11859|11850|11862|11851|11842|11835|2251
1629137700000|2021-08-16 18:15:00|11860|11851|11862|11849|11863|11856|11859|11849|1005
1629138000000|2021-08-16 18:20:00|11861|11850|11859|11849|11861|11850|11844|11834|3112
1629138300000|2021-08-16 18:25:00|11858|11850|11857|11849|11859|11855|11855|11847|1018
1629138600000|2021-08-16 18:30:00|11853|11846|11841|11835|11857|11846|11835|11823|1270
1629138900000|2021-08-16 18:35:00|11840|11833|11834|11823|11841|11833|11829|11813|1000
1629139200000|2021-08-16 18:40:00|11833|11822|11820|11812|11833|11822|11813|11804|1607
1629139500000|2021-08-16 18:45:00|11821|11813|11822|11811|11828|11817|11820|11806|1228
1629139800000|2021-08-16 18:50:00|11827|11812|11827|11820|11830|11821|11822|11811|1045
1629140100000|2021-08-16 18:55:00|11826|11821|11819|11812|11826|11822|11818|11812|2089
1629140400000|2021-08-16 19:00:00|11818|11802|11806|11802|11819|11807|11804|11800|1300
1629140700000|2021-08-16 19:05:00|11804|11801|11806|11800|11809|11802|11792|11787|5591
1629141000000|2021-08-16 19:10:00|11808|11801|11813|11806|11823|11814|11808|11801|2291
1629141300000|2021-08-16 19:15:00|11814|11807|11798|11791|11815|11808|11798|11790|4125
1629141600000|2021-08-16 19:20:00|11797|11793|11802|11799|11813|11802|11797|11790|5583
1629141900000|2021-08-16 19:25:00|11804|11800|11813|11805|11817|11805|11798|11789|4113
1629142200000|2021-08-16 19:30:00|11812|11808|11821|11817|11821|11817|11807|11800|2897
1629142500000|2021-08-16 19:35:00|11824|11818|11814|11808|11834|11827|11812|11803|6530
1629142800000|2021-08-16 19:40:00|11812|11802|11814|11809|11822|11812|11806|11800|6032
1629143100000|2021-08-16 19:45:00|11812|11806|11808|11800|11820|11815|11808|11800|9003
1629143400000|2021-08-16 19:50:00|11810|11803|11816|11809|11828|11822|11810|11800|13970
1629143700000|2021-08-16 19:55:00|11819|11814|11841|11828|11843|11835|11817|11809|32394
1629207000000|2021-08-17 13:30:00|11798|11631|11764|11713|11798|11715|11703|11630|8383
1629207300000|2021-08-17 13:35:00|11763|11714|11723|11694|11763|11714|11700|11657|1441
1629207600000|2021-08-17 13:40:00|11728|11695|11766|11746|11778|11746|11722|11691|4025
1629207900000|2021-08-17 13:45:00|11765|11747|11720|11705|11774|11752|11720|11705|12010
1629208200000|2021-08-17 13:50:00|11719|11708|11733|11702|11738|11718|11709|11688|985
1629208500000|2021-08-17 13:55:00|11728|11677|11695|11677|11728|11703|11688|11666|6100
1629208800000|2021-08-17 14:00:00|11702|11679|11673|11650|11716|11697|11668|11641|5801
1629209100000|2021-08-17 14:05:00|11668|11651|11675|11663|11683|11672|11668|11651|1200
1629209400000|2021-08-17 14:10:00|11676|11666|11742|11723|11751|11728|11676|11666|2517
1629209700000|2021-08-17 14:15:00|11744|11724|11755|11729|11757|11750|11738|11721|619
1629210000000|2021-08-17 14:20:00|11759|11730|11757|11748|11773|11752|11756|11729|1793
1629210300000|2021-08-17 14:25:00|11753|11744|11747|11732|11753|11744|11742|11726|1529
1629210600000|2021-08-17 14:30:00|11751|11733|11736|11726|11756|11749|11736|11723|2200
1629210900000|2021-08-17 14:35:00|11741|11728|11721|11705|11750|11745|11721|11702|2000
1629211200000|2021-08-17 14:40:00|11720|11702|11683|11672|11720|11707|11683|11670|1401
1629211500000|2021-08-17 14:45:00|11682|11673|11686|11672|11691|11674|11672|11651|1679
1629211800000|2021-08-17 14:50:00|11685|11673|11698|11690|11703|11690|11682|11672|816
1629212100000|2021-08-17 14:55:00|11697|11691|11684|11674|11706|11695|11671|11652|2509
1629212400000|2021-08-17 15:00:00|11688|11675|11689|11683|11698|11684|11681|11666|400
1629212700000|2021-08-17 15:05:00|11688|11668|11667|11654|11688|11677|11667|11654|2167
1629213000000|2021-08-17 15:10:00|11666|11652|11682|11668|11682|11668|11648|11632|4681
1629213300000|2021-08-17 15:15:00|11678|11669|11690|11680|11699|11691|11673|11665|1500
1629213600000|2021-08-17 15:20:00|11689|11682|11662|11652|11700|11685|11657|11635|4007
1629213900000|2021-08-17 15:25:00|11661|11648|11665|11654|11671|11660|11650|11635|1500
1629214200000|2021-08-17 15:30:00|11663|11652|11649|11637|11663|11656|11649|11636|2206
1629214500000|2021-08-17 15:35:00|11659|11639|11624|11616|11659|11650|11617|11606|1000
1629214800000|2021-08-17 15:40:00|11623|11617|11613|11604|11623|11618|11595|11585|6495
1629215100000|2021-08-17 15:45:00|11619|11608|11633|11627|11648|11637|11619|11608|2001
1629215400000|2021-08-17 15:50:00|11629|11624|11643|11634|11645|11634|11629|11619|816
1629215700000|2021-08-17 15:55:00|11642|11630|11629|11620|11648|11631|11625|11613|2706
1629216000000|2021-08-17 16:00:00|11631|11622|11622|11614|11637|11623|11613|11600|1100
1629216300000|2021-08-17 16:05:00|11621|11615|11630|11618|11631|11621|11621|11606|300
1629216600000|2021-08-17 16:10:00|11629|11617|11634|11623|11639|11631|11618|11617|1201
1629216900000|2021-08-17 16:15:00|11633|11620|11619|11612|11637|11620|11618|11604|1161
1629217200000|2021-08-17 16:20:00|11618|11606|11614|11608|11618|11612|11611|11597|1400
1629217500000|2021-08-17 16:25:00|11613|11598|11596|11590|11614|11606|11590|11578|1490
1629217800000|2021-08-17 16:30:00|11595|11587|11569|11552|11596|11587|11562|11552|1680
1629218100000|2021-08-17 16:35:00|11568|11555|11585|11577|11585|11577|11560|11552|3243
1629218400000|2021-08-17 16:40:00|11584|11576|11574|11559|11585|11577|11564|11552|2600
1629218700000|2021-08-17 16:45:00|11573|11563|11544|11531|11573|11563|11534|11524|1722
1629219000000|2021-08-17 16:50:00|11543|11527|11518|11508|11544|11531|11513|11500|1416
1629219300000|2021-08-17 16:55:00|11516|11500|11533|11520|11537|11527|11513|11500|700
1629219600000|2021-08-17 17:00:00|11532|11519|11547|11537|11563|11551|11530|11519|1202
1629219900000|2021-08-17 17:05:00|11552|11542|11580|11575|11584|11575|11550|11537|700
1629220200000|2021-08-17 17:10:00|11579|11569|11599|11590|11599|11593|11574|11565|2116
1629220500000|2021-08-17 17:15:00|11598|11585|11598|11588|11599|11593|11592|11585|900
1629220800000|2021-08-17 17:20:00|11597|11582|11588|11580|11597|11586|11583|11576|1801
1629221100000|2021-08-17 17:25:00|11589|11576|11594|11579|11600|11594|11584|11576|1000
1629221400000|2021-08-17 17:30:00|11593|11575|11573|11568|11594|11575|11573|11557|434
1629221700000|2021-08-17 17:35:00|11572|11564|11572|11565|11580|11569|11568|11559|400
1629222000000|2021-08-17 17:40:00|11576|11568|11576|11565|11578|11568|11569|11561|2715
1629222300000|2021-08-17 17:45:00|11575|11566|11582|11575|11585|11577|11571|11566|1584
1629222600000|2021-08-17 17:50:00|11583|11578|11611|11605|11617|11608|11582|11578|6051
1629222900000|2021-08-17 17:55:00|11613|11606|11648|11637|11655|11644|11611|11606|2411
1629223200000|2021-08-17 18:00:00|11646|11638|11652|11647|11657|11649|11644|11638|3295
1629223500000|2021-08-17 18:05:00|11651|11648|11645|11633|11658|11649|11637|11626|2203
1629223800000|2021-08-17 18:10:00|11646|11635|11650|11641|11650|11644|11637|11629|1302
1629224100000|2021-08-17 18:15:00|11648|11642|11650|11644|11662|11651|11646|11640|2343
1629224400000|2021-08-17 18:20:00|11654|11645|11649|11636|11658|11650|11636|11629|1777
1629224700000|2021-08-17 18:25:00|11648|11637|11647|11640|11654|11647|11642|11636|1200
1629225000000|2021-08-17 18:30:00|11649|11639|11630|11618|11649|11639|11626|11618|2102
1629225300000|2021-08-17 18:35:00|11629|11614|11612|11604|11629|11614|11603|11597|1082
1629225600000|2021-08-17 18:40:00|11615|11609|11633|11624|11638|11625|11612|11604|1611
1629225900000|2021-08-17 18:45:00|11635|11625|11645|11638|11650|11644|11623|11613|2400
1629226200000|2021-08-17 18:50:00|11648|11641|11655|11648|11666|11656|11648|11641|6245
1629226500000|2021-08-17 18:55:00|11657|11649|11668|11664|11675|11667|11657|11649|400
1629226800000|2021-08-17 19:00:00|11666|11663|11667|11662|11672|11667|11658|11642|1748
1629227100000|2021-08-17 19:05:00|11665|11663|11669|11663|11672|11668|11662|11651|4709
1629227400000|2021-08-17 19:10:00|11668|11662|11656|11650|11668|11663|11652|11644|6353
1629227700000|2021-08-17 19:15:00|11660|11651|11670|11665|11673|11665|11656|11650|3800
1629228000000|2021-08-17 19:20:00|11669|11663|11661|11655|11672|11665|11659|11652|800
1629228300000|2021-08-17 19:25:00|11665|11656|11667|11661|11672|11666|11653|11646|2796
1629228600000|2021-08-17 19:30:00|11672|11662|11676|11670|11688|11679|11668|11654|5249
1629228900000|2021-08-17 19:35:00|11679|11671|11656|11650|11682|11678|11647|11639|5500
1629229200000|2021-08-17 19:40:00|11653|11646|11669|11663|11669|11665|11643|11637|4947
1629229500000|2021-08-17 19:45:00|11672|11664|11662|11658|11681|11675|11660|11656|8002
1629229800000|2021-08-17 19:50:00|11664|11643|11673|11660|11687|11680|11664|11627|12364
1629230100000|2021-08-17 19:55:00|11675|11661|11678|11675|11689|11682|11673|11661|44090
1629293400000|2021-08-18 13:30:00|11730|11565|11600|11542|11730|11582|11550|11510|5543
1629293700000|2021-08-18 13:35:00|11599|11543|11574|11537|11600|11563|11574|11518|700
1629294000000|2021-08-18 13:40:00|11573|11536|11598|11568|11598|11568|11559|11518|1000
1629294300000|2021-08-18 13:45:00|11597|11567|11522|11500|11597|11570|11522|11500|1170
1629294600000|2021-08-18 13:50:00|11521|11496|11517|11492|11521|11496|11494|11459|4260
1629294900000|2021-08-18 13:55:00|11518|11493|11600|11563|11603|11571|11518|11492|800
1629295200000|2021-08-18 14:00:00|11599|11564|11596|11565|11629|11592|11587|11547|2659
1629295500000|2021-08-18 14:05:00|11594|11557|11581|11561|11596|11573|11575|11550|2800
1629295800000|2021-08-18 14:10:00|11588|11560|11598|11583|11600|11584|11586|11560|2100
1629296100000|2021-08-18 14:15:00|11596|11580|11599|11583|11600|11590|11590|11566|929
1629296400000|2021-08-18 14:20:00|11593|11584|11612|11598|11626|11602|11593|11577|3900
1629296700000|2021-08-18 14:25:00|11607|11599|11600|11586|11607|11601|11596|11572|1147
1629297000000|2021-08-18 14:30:00|11617|11594|11627|11613|11630|11613|11608|11586|1402
1629297300000|2021-08-18 14:35:00|11626|11614|11644|11635|11644|11635|11624|11611|2956
1629297600000|2021-08-18 14:40:00|11643|11629|11637|11626|11659|11643|11637|11618|1417
1629297900000|2021-08-18 14:45:00|11639|11627|11641|11637|11660|11644|11639|11627|1647
1629298200000|2021-08-18 14:50:00|11645|11638|11649|11632|11671|11658|11641|11629|2476
1629298500000|2021-08-18 14:55:00|11648|11634|11647|11633|11663|11648|11643|11626|1500
1629298800000|2021-08-18 15:00:00|11650|11634|11664|11647|11666|11648|11647|11630|14500
1629299100000|2021-08-18 15:05:00|11663|11648|11675|11665|11688|11674|11661|11648|2785
1629299400000|2021-08-18 15:10:00|11684|11671|11650|11629|11688|11673|11650|11629|2200
1629299700000|2021-08-18 15:15:00|11649|11631|11648|11631|11653|11636|11635|11618|2000
1629300000000|2021-08-18 15:20:00|11650|11637|11664|11653|11664|11653|11650|11632|3400
1629300300000|2021-08-18 15:25:00|11666|11654|11691|11672|11691|11672|11659|11649|1700
1629300600000|2021-08-18 15:30:00|11690|11673|11695|11665|11696|11683|11678|11663|5680
1629300900000|2021-08-18 15:35:00|11694|11664|11679|11667|11700|11681|11678|11659|500
1629301200000|2021-08-18 15:40:00|11678|11666|11686|11674|11692|11690|11673|11656|4051
1629301500000|2021-08-18 15:45:00|11685|11678|11691|11675|11699|11681|11678|11666|2300
1629301800000|2021-08-18 15:50:00|11690|11676|11699|11686|11700|11691|11688|11676|1445
1629302100000|2021-08-18 15:55:00|11698|11680|11696|11682|11715|11698|11691|11676|1769
1629302400000|2021-08-18 16:00:00|11691|11685|11668|11662|11696|11688|11668|11662|409
1629302700000|2021-08-18 16:05:00|11667|11660|11650|11639|11667|11660|11650|11639|700
1629303000000|2021-08-18 16:10:00|11649|11636|11621|11616|11649|11638|11619|11612|2201
1629303300000|2021-08-18 16:15:00|11628|11618|11642|11633|11643|11637|11617|11609|2267
1629303600000|2021-08-18 16:20:00|11641|11636|11638|11629|11642|11636|11627|11622|900
1629303900000|2021-08-18 16:25:00|11648|11630|11626|11621|11649|11635|11626|11616|1200
1629304200000|2021-08-18 16:30:00|11624|11620|11641|11632|11644|11632|11624|11611|6197
1629304500000|2021-08-18 16:35:00|11640|11629|11639|11632|11649|11635|11633|11620|1606
1629304800000|2021-08-18 16:40:00|11638|11631|11633|11623|11639|11631|11633|11615|405
1629305100000|2021-08-18 16:45:00|11632|11624|11649|11639|11652|11639|11632|11624|2255
1629305400000|2021-08-18 16:50:00|11648|11636|11655|11649|11663|11653|11643|11636|3325
1629305700000|2021-08-18 16:55:00|11654|11648|11622|11616|11654|11648|11616|11608|2782
1629306000000|2021-08-18 17:00:00|11625|11617|11624|11620|11636|11623|11618|11613|3561
1629306300000|2021-08-18 17:05:00|11623|11621|11638|11629|11643|11630|11623|11617|1732
1629306600000|2021-08-18 17:10:00|11639|11630|11647|11640|11649|11641|11638|11630|400
1629306900000|2021-08-18 17:15:00|11646|11642|11664|11656|11665|11656|11643|11639|600
1629307200000|2021-08-18 17:20:00|11671|11657|11671|11666|11682|11668|11665|11657|800
1629307500000|2021-08-18 17:25:00|11670|11664|11667|11665|11678|11665|11652|11650|2100
1629307800000|2021-08-18 17:30:00|11666|11660|11657|11651|11667|11661|11656|11646|2100
1629308100000|2021-08-18 17:35:00|11667|11653|11651|11643|11667|11659|11642|11634|2626
1629308400000|2021-08-18 17:40:00|11652|11642|11672|11663|11675|11664|11652|11640|1400
1629308700000|2021-08-18 17:45:00|11675|11664|11677|11673|11687|11674|11671|11664|1600
1629309000000|2021-08-18 17:50:00|11676|11670|11673|11669|11688|11674|11673|11664|1342
1629309300000|2021-08-18 17:55:00|11672|11670|11665|11658|11673|11670|11661|11652|2578
1629309600000|2021-08-18 18:00:00|11675|11661|11675|11669|11675|11669|11670|11658|2101
1629309900000|2021-08-18 18:05:00|11686|11672|11674|11665|11696|11683|11671|11660|1906
1629310200000|2021-08-18 18:10:00|11687|11669|11637|11628|11689|11679|11632|11613|3400
1629310500000|2021-08-18 18:15:00|11640|11625|11637|11627|11656|11644|11627|11619|4350
1629310800000|2021-08-18 18:20:00|11648|11630|11657|11644|11668|11653|11626|11608|3600
1629311100000|2021-08-18 18:25:00|11656|11649|11683|11669|11689|11673|11649|11640|2100
1629311400000|2021-08-18 18:30:00|11682|11663|11693|11685|11700|11685|11667|11655|1700
1629311700000|2021-08-18 18:35:00|11691|11682|11687|11678|11700|11688|11684|11676|3196
1629312000000|2021-08-18 18:40:00|11694|11679|11680|11669|11700|11687|11670|11665|1772
1629312300000|2021-08-18 18:45:00|11679|11670|11665|11659|11680|11671|11662|11647|400
1629312600000|2021-08-18 18:50:00|11662|11657|11653|11645|11665|11659|11653|11643|3400
1629312900000|2021-08-18 18:55:00|11660|11644|11665|11656|11665|11659|11657|11637|2000
1629313200000|2021-08-18 19:00:00|11664|11655|11652|11644|11668|11657|11648|11631|7007
1629313500000|2021-08-18 19:05:00|11661|11645|11657|11649|11664|11657|11657|11644|1700
1629313800000|2021-08-18 19:10:00|11656|11645|11660|11652|11667|11661|11650|11643|8300
1629314100000|2021-08-18 19:15:00|11657|11653|11678|11666|11679|11670|11657|11652|3522
1629314400000|2021-08-18 19:20:00|11679|11667|11667|11662|11686|11673|11667|11662|2552
1629314700000|2021-08-18 19:25:00|11666|11652|11632|11620|11667|11660|11624|11617|2119
1629315000000|2021-08-18 19:30:00|11629|11617|11605|11596|11632|11619|11603|11590|2400
1629315300000|2021-08-18 19:35:00|11606|11595|11609|11602|11618|11606|11583|11576|2920
1629315600000|2021-08-18 19:40:00|11610|11603|11630|11620|11632|11624|11609|11603|3745
1629315900000|2021-08-18 19:45:00|11632|11621|11588|11579|11635|11628|11582|11579|8201
1629316200000|2021-08-18 19:50:00|11593|11581|11611|11604|11614|11607|11586|11579|10310
1629316500000|2021-08-18 19:55:00|11610|11603|11587|11584|11611|11603|11578|11567|30871
1629379800000|2021-08-19 13:30:00|11585|11420|11592|11541|11593|11562|11496|11420|9861
1629380100000|2021-08-19 13:35:00|11591|11542|11556|11521|11591|11544|11555|11505|1592
1629380400000|2021-08-19 13:40:00|11566|11522|11560|11520|11583|11545|11550|11509|613
1629380700000|2021-08-19 13:45:00|11561|11523|11583|11542|11616|11573|11559|11523|1640
1629381000000|2021-08-19 13:50:00|11582|11543|11640|11604|11641|11609|11581|11543|400
1629381300000|2021-08-19 13:55:00|11639|11601|11645|11619|11666|11621|11616|11594|0
1629381600000|2021-08-19 14:00:00|11644|11617|11649|11629|11649|11629|11630|11584|300
1629381900000|2021-08-19 14:05:00|11648|11630|11621|11593|11656|11635|11621|11587|577
1629382200000|2021-08-19 14:10:00|11620|11594|11601|11576|11630|11613|11601|11566|300
1629382500000|2021-08-19 14:15:00|11613|11582|11647|11631|11656|11631|11610|11576|1204
1629382800000|2021-08-19 14:20:00|11658|11626|11597|11581|11658|11626|11596|11580|1169
1629383100000|2021-08-19 14:25:00|11596|11575|11579|11551|11597|11580|11578|11547|897
1629383400000|2021-08-19 14:30:00|11578|11556|11563|11540|11578|11556|11562|11540|100
1629383700000|2021-08-19 14:35:00|11562|11541|11544|11525|11562|11541|11542|11525|203
1629384000000|2021-08-19 14:40:00|11545|11519|11505|11480|11550|11519|11505|11477|698
1629384300000|2021-08-19 14:45:00|11504|11481|11492|11477|11507|11489|11489|11468|805
1629384600000|2021-08-19 14:50:00|11491|11471|11501|11479|11508|11492|11483|11462|1213
1629384900000|2021-08-19 14:55:00|11500|11473|11522|11511|11522|11513|11477|11459|1927
1629385200000|2021-08-19 15:00:00|11518|11510|11499|11479|11518|11510|11479|11463|623
1629385500000|2021-08-19 15:05:00|11498|11480|11467|11455|11498|11480|11467|11447|401
1629385800000|2021-08-19 15:10:00|11466|11451|11470|11450|11472|11457|11452|11436|801
1629386100000|2021-08-19 15:15:00|11478|11451|11474|11453|11479|11458|11449|11439|819
1629386400000|2021-08-19 15:20:00|11475|11456|11466|11453|11481|11463|11462|11442|400
1629386700000|2021-08-19 15:25:00|11459|11454|11438|11422|11465|11455|11436|11420|600
1629387000000|2021-08-19 15:30:00|11439|11426|11469|11450|11481|11454|11432|11417|621
1629387300000|2021-08-19 15:35:00|11465|11446|11437|11415|11465|11446|11436|11415|1307
1629387600000|2021-08-19 15:40:00|11436|11418|11461|11444|11461|11455|11434|11415|200
1629387900000|2021-08-19 15:45:00|11460|11445|11481|11468|11485|11468|11459|11443|401
1629388200000|2021-08-19 15:50:00|11483|11469|11470|11456|11485|11475|11469|11452|650
1629388500000|2021-08-19 15:55:00|11480|11457|11478|11464|11480|11471|11467|11457|474
1629388800000|2021-08-19 16:00:00|11477|11465|11476|11464|11484|11472|11471|11456|200
1629389100000|2021-08-19 16:05:00|11475|11461|11439|11425|11475|11461|11439|11417|712
1629389400000|2021-08-19 16:10:00|11442|11427|11449|11434|11464|11446|11442|11427|600
1629389700000|2021-08-19 16:15:00|11448|11433|11447|11435|11458|11440|11436|11422|600
1629390000000|2021-08-19 16:20:00|11458|11436|11451|11438|11463|11455|11447|11435|400
1629390300000|2021-08-19 16:25:00|11463|11439|11457|11441|11472|11451|11450|11436|314
1629390600000|2021-08-19 16:30:00|11466|11442|11447|11437|11467|11454|11445|11435|197
1629390900000|2021-08-19 16:35:00|11449|11438|11462|11447|11467|11455|11447|11430|600
1629391200000|2021-08-19 16:40:00|11464|11448|11460|11448|11475|11460|11459|11445|1000
1629391500000|2021-08-19 16:45:00|11461|11449|11472|11461|11479|11467|11461|11449|940
1629391800000|2021-08-19 16:50:00|11471|11464|11475|11461|11486|11469|11465|11449|2230
1629392100000|2021-08-19 16:55:00|11476|11462|11486|11472|11486|11472|11475|11461|200
1629392400000|2021-08-19 17:00:00|11484|11470|11475|11460|11484|11471|11475|11458|201
1629392700000|2021-08-19 17:05:00|11474|11461|11457|11445|11474|11461|11457|11436|723
1629393000000|2021-08-19 17:10:00|11459|11446|11459|11452|11469|11455|11455|11445|800
1629393300000|2021-08-19 17:15:00|11458|11451|11463|11451|11468|11452|11458|11451|100
1629393600000|2021-08-19 17:20:00|11465|11452|11462|11451|11465|11457|11458|11451|0
1629393900000|2021-08-19 17:25:00|11461|11453|11446|11437|11461|11455|11441|11437|1100
1629394200000|2021-08-19 17:30:00|11442|11430|11446|11431|11446|11437|11441|11426|518
1629394500000|2021-08-19 17:35:00|11451|11434|11472|11463|11477|11464|11450|11431|300
1629394800000|2021-08-19 17:40:00|11476|11464|11494|11477|11497|11485|11473|11460|1200
1629395100000|2021-08-19 17:45:00|11489|11468|11473|11455|11497|11477|11464|11453|1629
1629395400000|2021-08-19 17:50:00|11472|11456|11468|11451|11473|11458|11459|11445|100
1629395700000|2021-08-19 17:55:00|11464|11450|11450|11440|11464|11450|11450|11436|400
1629396000000|2021-08-19 18:00:00|11458|11441|11436|11422|11460|11446|11427|11415|2408
1629396300000|2021-08-19 18:05:00|11434|11423|11445|11437|11450|11437|11429|11412|1414
1629396600000|2021-08-19 18:10:00|11443|11435|11442|11431|11449|11436|11434|11425|1432
1629396900000|2021-08-19 18:15:00|11443|11432|11450|11439|11451|11440|11435|11430|988
1629397200000|2021-08-19 18:20:00|11449|11440|11460|11452|11462|11453|11446|11438|746
1629397500000|2021-08-19 18:25:00|11464|11454|11438|11426|11470|11460|11434|11422|1300
1629397800000|2021-08-19 18:30:00|11437|11423|11427|11414|11438|11423|11411|11400|1499
1629398100000|2021-08-19 18:35:00|11431|11415|11450|11440|11453|11443|11429|11415|1000
1629398400000|2021-08-19 18:40:00|11447|11435|11474|11459|11474|11464|11440|11432|4004
1629398700000|2021-08-19 18:45:00|11475|11460|11493|11480|11494|11482|11467|11456|1005
1629399000000|2021-08-19 18:50:00|11492|11478|11495|11485|11495|11486|11474|11457|1393
1629399300000|2021-08-19 18:55:00|11499|11486|11484|11478|11500|11491|11484|11475|1421
1629399600000|2021-08-19 19:00:00|11485|11477|11484|11476|11491|11483|11479|11465|1396
1629399900000|2021-08-19 19:05:00|11483|11477|11504|11496|11507|11501|11479|11469|1795
1629400200000|2021-08-19 19:10:00|11505|11497|11499|11488|11507|11500|11497|11488|856
1629400500000|2021-08-19 19:15:00|11500|11489|11518|11511|11518|11511|11500|11488|980
1629400800000|2021-08-19 19:20:00|11520|11512|11531|11526|11534|11528|11518|11511|829
1629401100000|2021-08-19 19:25:00|11533|11527|11536|11531|11538|11533|11526|11512|2726
1629401400000|2021-08-19 19:30:00|11539|11529|11531|11521|11542|11539|11519|11511|1375
1629401700000|2021-08-19 19:35:00|11529|11519|11509|11500|11531|11519|11506|11495|2178
1629402000000|2021-08-19 19:40:00|11508|11499|11495|11487|11508|11503|11486|11478|2729
1629402300000|2021-08-19 19:45:00|11493|11486|11504|11496|11504|11498|11482|11473|4089
1629402600000|2021-08-19 19:50:00|11513|11497|11512|11507|11526|11520|11507|11496|5934
1629402900000|2021-08-19 19:55:00|11513|11508|11526|11525|11528|11526|11507|11501|22524
1629466200000|2021-08-20 13:30:00|11593|11403|11345|11303|11593|11445|11345|11298|9408
1629466500000|2021-08-20 13:35:00|11352|11304|11449|11398|11472|11435|11352|11303|1371
1629466800000|2021-08-20 13:40:00|11448|11400|11422|11387|11456|11412|11409|11368|1043
1629467100000|2021-08-20 13:45:00|11432|11388|11463|11432|11466|11432|11432|11388|801
1629467400000|2021-08-20 13:50:00|11460|11429|11449|11420|11460|11429|11436|11403|2186
1629467700000|2021-08-20 13:55:00|11451|11425|11445|11408|11486|11450|11430|11393|1500
1629468000000|2021-08-20 14:00:00|11443|11409|11484|11446|11485|11456|11433|11408|1827
1629468300000|2021-08-20 14:05:00|11483|11447|11470|11445|11484|11457|11458|11434|904
1629468600000|2021-08-20 14:10:00|11469|11446|11453|11436|11469|11448|11446|11436|1978
1629468900000|2021-08-20 14:15:00|11452|11435|11480|11454|11483|11454|11436|11418|800
1629469200000|2021-08-20 14:20:00|11486|11465|11516|11486|11523|11490|11486|11465|300
1629469500000|2021-08-20 14:25:00|11515|11489|11506|11483|11537|11507|11495|11481|2050
1629469800000|2021-08-20 14:30:00|11505|11484|11523|11503|11528|11503|11505|11483|1100
1629470100000|2021-08-20 14:35:00|11530|11505|11512|11484|11530|11505|11497|11462|1563
1629470400000|2021-08-20 14:40:00|11511|11483|11482|11459|11512|11487|11479|11450|600
1629470700000|2021-08-20 14:45:00|11480|11464|11461|11449|11480|11467|11457|11445|1311
1629471000000|2021-08-20 14:50:00|11464|11450|11485|11474|11488|11475|11464|11449|500
1629471300000|2021-08-20 14:55:00|11486|11475|11488|11472|11495|11482|11469|11457|1155
1629471600000|2021-08-20 15:00:00|11494|11474|11507|11493|11508|11493|11482|11466|1920
1629471900000|2021-08-20 15:05:00|11509|11492|11519|11507|11530|11510|11507|11492|1475
1629472200000|2021-08-20 15:10:00|11522|11506|11534|11522|11537|11525|11514|11498|700
1629472500000|2021-08-20 15:15:00|11537|11529|11552|11539|11563|11550|11537|11521|1970
1629472800000|2021-08-20 15:20:00|11551|11538|11572|11560|11578|11565|11546|11534|4409
1629473100000|2021-08-20 15:25:00|11577|11561|11571|11558|11580|11574|11571|11558|2181
1629473400000|2021-08-20 15:30:00|11576|11561|11564|11551|11589|11578|11564|11542|703
1629473700000|2021-08-20 15:35:00|11567|11553|11572|11561|11572|11563|11560|11538|1162
1629474000000|2021-08-20 15:40:00|11575|11562|11579|11557|11590|11573|11563|11542|674
1629474300000|2021-08-20 15:45:00|11571|11555|11579|11559|11583|11563|11571|11555|500
1629474600000|2021-08-20 15:50:00|11578|11560|11587|11576|11598|11583|11578|11560|601
1629474900000|2021-08-20 15:55:00|11586|11574|11600|11589|11600|11589|11573|11553|702
1629475200000|2021-08-20 16:00:00|11602|11594|11625|11612|11630|11613|11602|11594|6124
1629475500000|2021-08-20 16:05:00|11624|11613|11609|11596|11630|11618|11608|11593|2301
1629475800000|2021-08-20 16:10:00|11608|11600|11624|11614|11628|11614|11606|11600|900
1629476100000|2021-08-20 16:15:00|11623|11612|11588|11581|11623|11612|11587|11571|1500
1629476400000|2021-08-20 16:20:00|11589|11582|11611|11600|11612|11600|11589|11579|2418
1629476700000|2021-08-20 16:25:00|11612|11601|11639|11623|11646|11626|11611|11599|4505
1629477000000|2021-08-20 16:30:00|11646|11624|11629|11616|11646|11629|11625|11611|6825
1629477300000|2021-08-20 16:35:00|11633|11613|11635|11624|11639|11626|11628|11613|1603
1629477600000|2021-08-20 16:40:00|11634|11621|11643|11635|11643|11635|11626|11608|1312
1629477900000|2021-08-20 16:45:00|11641|11631|11656|11638|11656|11645|11641|11629|2388
1629478200000|2021-08-20 16:50:00|11651|11639|11650|11636|11656|11644|11638|11619|601
1629478500000|2021-08-20 16:55:00|11647|11640|11635|11616|11650|11640|11632|11608|900
1629478800000|2021-08-20 17:00:00|11634|11621|11645|11634|11658|11640|11634|11617|700
1629479100000|2021-08-20 17:05:00|11644|11635|11646|11635|11653|11641|11639|11626|916
1629479400000|2021-08-20 17:10:00|11644|11637|11650|11642|11656|11646|11644|11635|1080
1629479700000|2021-08-20 17:15:00|11651|11640|11648|11637|11651|11640|11645|11630|400
1629480000000|2021-08-20 17:20:00|11649|11642|11645|11630|11664|11648|11640|11629|1575
1629480300000|2021-08-20 17:25:00|11644|11626|11640|11628|11651|11641|11640|11626|900
1629480600000|2021-08-20 17:30:00|11636|11631|11638|11624|11643|11633|11632|11614|400
1629480900000|2021-08-20 17:35:00|11639|11625|11631|11618|11641|11634|11626|11606|2000
1629481200000|2021-08-20 17:40:00|11630|11619|11638|11626|11643|11627|11629|11619|200
1629481500000|2021-08-20 17:45:00|11645|11629|11648|11637|11652|11637|11640|11629|500
1629481800000|2021-08-20 17:50:00|11650|11640|11672|11658|11675|11668|11648|11640|826
1629482100000|2021-08-20 17:55:00|11671|11660|11658|11649|11675|11661|11656|11641|800
1629482400000|2021-08-20 18:00:00|11652|11648|11667|11658|11684|11664|11652|11648|988
1629482700000|2021-08-20 18:05:00|11668|11659|11655|11643|11674|11664|11651|11640|2796
1629483000000|2021-08-20 18:10:00|11654|11644|11658|11645|11658|11652|11649|11641|900
1629483300000|2021-08-20 18:15:00|11654|11643|11654|11644|11666|11654|11652|11643|500
1629483600000|2021-08-20 18:20:00|11653|11640|11634|11624|11653|11640|11628|11616|903
1629483900000|2021-08-20 18:25:00|11640|11629|11645|11628|11668|11655|11635|11626|2415
1629484200000|2021-08-20 18:30:00|11644|11622|11638|11631|11644|11637|11636|11622|601
1629484500000|2021-08-20 18:35:00|11636|11629|11659|11650|11659|11650|11631|11617|900
1629484800000|2021-08-20 18:40:00|11655|11641|11649|11634|11670|11661|11644|11626|1094
1629485100000|2021-08-20 18:45:00|11653|11635|11651|11638|11655|11643|11644|11627|800
1629485400000|2021-08-20 18:50:00|11653|11639|11657|11644|11666|11651|11651|11639|741
1629485700000|2021-08-20 18:55:00|11656|11645|11646|11633|11656|11645|11639|11618|1125
1629486000000|2021-08-20 19:00:00|11645|11634|11657|11649|11667|11655|11644|11624|200
1629486300000|2021-08-20 19:05:00|11656|11652|11650|11643|11661|11653|11645|11636|400
1629486600000|2021-08-20 19:10:00|11649|11638|11656|11651|11659|11651|11642|11627|500
1629486900000|2021-08-20 19:15:00|11658|11654|11656|11646|11669|11659|11655|11646|3266
1629487200000|2021-08-20 19:20:00|11661|11648|11659|11650|11666|11661|11653|11646|920
1629487500000|2021-08-20 19:25:00|11663|11651|11670|11663|11675|11667|11662|11650|1722
1629487800000|2021-08-20 19:30:00|11669|11659|11669|11662|11674|11664|11652|11644|1203
1629488100000|2021-08-20 19:35:00|11668|11661|11668|11659|11675|11668|11658|11644|2000
1629488400000|2021-08-20 19:40:00|11667|11660|11636|11632|11671|11665|11632|11626|5423
1629488700000|2021-08-20 19:45:00|11634|11630|11631|11625|11652|11643|11629|11623|3933
1629489000000|2021-08-20 19:50:00|11629|11593|11624|11613|11631|11624|11615|11593|6926
1629489300000|2021-08-20 19:55:00|11622|11616|11608|11600|11624|11620|11604|11599|17540
1629725400000|2021-08-23 13:30:00|11720|11524|11744|11690|11770|11691|11680|11524|3728
1629725700000|2021-08-23 13:35:00|11756|11691|11711|11680|11756|11696|11702|11658|700
1629726000000|2021-08-23 13:40:00|11710|11665|11718|11682|11731|11682|11710|11665|520
1629726300000|2021-08-23 13:45:00|11717|11683|11721|11686|11722|11690|11693|11668|1309
1629726600000|2021-08-23 13:50:00|11720|11687|11751|11729|11751|11729|11719|11686|2749
1629726900000|2021-08-23 13:55:00|11761|11730|11752|11717|11768|11742|11722|11700|1964
1629727200000|2021-08-23 14:00:00|11753|11718|11727|11711|11772|11770|11726|11711|3585
1629727500000|2021-08-23 14:05:00|11723|11710|11698|11663|11723|11710|11686|11652|1274
1629727800000|2021-08-23 14:10:00|11697|11664|11722|11702|11730|11709|11694|11663|2080
1629728100000|2021-08-23 14:15:00|11727|11710|11728|11719|11746|11729|11726|11707|2889
1629728400000|2021-08-23 14:20:00|11733|11709|11708|11689|11733|11715|11708|11681|600
1629728700000|2021-08-23 14:25:00|11716|11690|11705|11678|11730|11715|11700|11678|5400
1629729000000|2021-08-23 14:30:00|11704|11683|11665|11645|11704|11684|11643|11632|3868
1629729300000|2021-08-23 14:35:00|11660|11642|11673|11653|11676|11656|11653|11634|3891
1629729600000|2021-08-23 14:40:00|11671|11654|11675|11659|11686|11668|11663|11644|2254
1629729900000|2021-08-23 14:45:00|11674|11660|11677|11658|11687|11669|11659|11644|2212
1629730200000|2021-08-23 14:50:00|11681|11662|11670|11661|11702|11686|11669|11655|2703
1629730500000|2021-08-23 14:55:00|11678|11666|11662|11647|11686|11669|11662|11644|2200
1629730800000|2021-08-23 15:00:00|11661|11648|11673|11664|11683|11667|11651|11636|4200
1629731100000|2021-08-23 15:05:00|11678|11665|11680|11668|11691|11674|11668|11653|3084
1629731400000|2021-08-23 15:10:00|11679|11669|11674|11662|11684|11670|11662|11648|2549
1629731700000|2021-08-23 15:15:00|11677|11665|11680|11671|11692|11677|11677|11665|3705
1629732000000|2021-08-23 15:20:00|11679|11673|11692|11680|11706|11687|11679|11670|2248
1629732300000|2021-08-23 15:25:00|11694|11681|11694|11681|11701|11689|11686|11680|2800
1629732600000|2021-08-23 15:30:00|11693|11684|11686|11666|11703|11695|11681|11664|5944
1629732900000|2021-08-23 15:35:00|11684|11667|11690|11675|11716|11704|11684|11667|2213
1629733200000|2021-08-23 15:40:00|11698|11678|11682|11673|11712|11690|11676|11659|1312
1629733500000|2021-08-23 15:45:00|11681|11671|11682|11665|11687|11680|11671|11655|4782
1629733800000|2021-08-23 15:50:00|11681|11668|11704|11689|11704|11693|11675|11668|3551
1629734100000|2021-08-23 15:55:00|11703|11692|11699|11688|11704|11696|11692|11678|4804
1629734400000|2021-08-23 16:00:00|11696|11686|11710|11701|11715|11703|11691|11682|4196
1629734700000|2021-08-23 16:05:00|11707|11700|11724|11718|11725|11718|11699|11689|1481
1629735000000|2021-08-23 16:10:00|11723|11715|11708|11700|11725|11715|11705|11700|800
1629735300000|2021-08-23 16:15:00|11712|11701|11732|11723|11735|11723|11712|11701|10812
1629735600000|2021-08-23 16:20:00|11731|11722|11710|11703|11731|11722|11705|11700|1507
1629735900000|2021-08-23 16:25:00|11711|11704|11708|11700|11720|11714|11707|11700|3120
1629736200000|2021-08-23 16:30:00|11706|11703|11722|11713|11722|11713|11706|11702|2925
1629736500000|2021-08-23 16:35:00|11721|11715|11731|11724|11731|11724|11721|11713|2970
1629736800000|2021-08-23 16:40:00|11730|11725|11728|11719|11737|11732|11727|11719|2300
1629737100000|2021-08-23 16:45:00|11732|11718|11716|11706|11732|11718|11714|11706|1870
1629737400000|2021-08-23 16:50:00|11714|11700|11724|11714|11732|11724|11713|11700|700
1629737700000|2021-08-23 16:55:00|11723|11713|11726|11721|11732|11722|11721|11709|1200
1629738000000|2021-08-23 17:00:00|11729|11719|11730|11721|11737|11728|11721|11710|2278
1629738300000|2021-08-23 17:05:00|11728|11722|11747|11738|11748|11739|11728|11722|1074
1629738600000|2021-08-23 17:10:00|11750|11739|11760|11748|11763|11755|11746|11739|1788
1629738900000|2021-08-23 17:15:00|11757|11747|11751|11735|11758|11747|11743|11731|1408
1629739200000|2021-08-23 17:20:00|11748|11736|11733|11721|11751|11736|11731|11720|1507
1629739500000|2021-08-23 17:25:00|11732|11722|11730|11718|11735|11723|11726|11713|784
1629739800000|2021-08-23 17:30:00|11728|11719|11735|11726|11741|11726|11718|11704|1100
1629740100000|2021-08-23 17:35:00|11734|11727|11713|11704|11735|11730|11711|11701|1053
1629740400000|2021-08-23 17:40:00|11711|11702|11712|11703|11714|11705|11709|11700|100
1629740700000|2021-08-23 17:45:00|11713|11704|11716|11711|11723|11715|11712|11703|1600
1629741000000|2021-08-23 17:50:00|11714|11710|11713|11706|11718|11711|11709|11700|1020
1629741300000|2021-08-23 17:55:00|11718|11707|11719|11713|11719|11713|11711|11704|1100
1629741600000|2021-08-23 18:00:00|11718|11708|11717|11709|11719|11713|11702|11692|3271
1629741900000|2021-08-23 18:05:00|11716|11710|11704|11694|11716|11714|11704|11693|2920
1629742200000|2021-08-23 18:10:00|11705|11695|11712|11705|11718|11713|11705|11695|1200
1629742500000|2021-08-23 18:15:00|11709|11704|11717|11711|11718|11711|11703|11694|500
1629742800000|2021-08-23 18:20:00|11716|11712|11719|11714|11730|11720|11716|11704|300
1629743100000|2021-08-23 18:25:00|11717|11713|11719|11712|11719|11714|11715|11709|400
1629743400000|2021-08-23 18:30:00|11718|11713|11729|11721|11731|11723|11713|11709|2108
1629743700000|2021-08-23 18:35:00|11731|11720|11730|11726|11731|11728|11721|11712|300
1629744000000|2021-08-23 18:40:00|11737|11727|11733|11727|11737|11732|11726|11717|1877
1629744300000|2021-08-23 18:45:00|11735|11728|11739|11731|11744|11736|11732|11724|700
1629744600000|2021-08-23 18:50:00|11738|11730|11745|11733|11753|11745|11727|11721|2200
1629744900000|2021-08-23 18:55:00|11749|11734|11738|11729|11749|11736|11733|11722|1100
1629745200000|2021-08-23 19:00:00|11740|11722|11730|11721|11740|11729|11725|11709|700
1629745500000|2021-08-23 19:05:00|11731|11724|11730|11725|11734|11727|11725|11717|4221
1629745800000|2021-08-23 19:10:00|11729|11724|11722|11713|11730|11724|11720|11709|560
1629746100000|2021-08-23 19:15:00|11724|11714|11724|11718|11732|11724|11720|11713|1458
1629746400000|2021-08-23 19:20:00|11728|11719|11736|11730|11738|11732|11724|11719|1673
1629746700000|2021-08-23 19:25:00|11738|11731|11744|11734|11746|11738|11733|11728|1201
1629747000000|2021-08-23 19:30:00|11743|11735|11748|11740|11754|11747|11730|11719|3200
1629747300000|2021-08-23 19:35:00|11744|11741|11734|11723|11749|11744|11734|11723|2510
1629747600000|2021-08-23 19:40:00|11733|11718|11734|11726|11738|11726|11716|11711|3035
1629747900000|2021-08-23 19:45:00|11733|11728|11725|11715|11735|11728|11723|11710|5263
1629748200000|2021-08-23 19:50:00|11723|11716|11727|11723|11729|11726|11712|11686|9735
1629748500000|2021-08-23 19:55:00|11726|11722|11730|11725|11743|11737|11722|11717|31944
1629811800000|2021-08-24 13:30:00|11820|11668|11811|11764|11839|11788|11769|11668|5664
1629812100000|2021-08-24 13:35:00|11810|11758|11776|11733|11822|11760|11771|11733|1000
1629812400000|2021-08-24 13:40:00|11775|11734|11786|11751|11815|11756|11775|11733|320
1629812700000|2021-08-24 13:45:00|11783|11747|11772|11737|11783|11752|11755|11718|1220
1629813000000|2021-08-24 13:50:00|11759|11732|11754|11726|11773|11753|11750|11711|604
1629813300000|2021-08-24 13:55:00|11753|11713|11754|11725|11757|11746|11732|11700|500
1629813600000|2021-08-24 14:00:00|11753|11726|11674|11644|11754|11741|11674|11644|2039
1629813900000|2021-08-24 14:05:00|11676|11649|11704|11679|11714|11683|11674|11649|1400
1629814200000|2021-08-24 14:10:00|11706|11680|11744|11716|11745|11722|11706|11680|311
1629814500000|2021-08-24 14:15:00|11743|11720|11736|11710|11744|11735|11721|11708|1191
1629814800000|2021-08-24 14:20:00|11734|11721|11692|11682|11734|11721|11682|11668|1400
1629815100000|2021-08-24 14:25:00|11703|11686|11710|11697|11719|11697|11698|11686|701
1629815400000|2021-08-24 14:30:00|11709|11693|11697|11686|11709|11693|11693|11673|1099
1629815700000|2021-08-24 14:35:00|11702|11687|11702|11690|11709|11702|11690|11678|1496
1629816000000|2021-08-24 14:40:00|11701|11691|11703|11691|11708|11699|11698|11689|902
1629816300000|2021-08-24 14:45:00|11706|11692|11718|11706|11721|11711|11700|11691|420
1629816600000|2021-08-24 14:50:00|11721|11707|11719|11707|11721|11712|11718|11702|400
1629816900000|2021-08-24 14:55:00|11720|11708|11720|11708|11722|11718|11714|11701|819
1629817200000|2021-08-24 15:00:00|11718|11701|11721|11710|11724|11718|11712|11701|797
1629817500000|2021-08-24 15:05:00|11720|11711|11730|11721|11731|11721|11716|11710|900
1629817800000|2021-08-24 15:10:00|11733|11722|11732|11722|11733|11725|11728|11716|577
1629818100000|2021-08-24 15:15:00|11733|11723|11729|11723|11738|11729|11728|11723|500
1629818400000|2021-08-24 15:20:00|11735|11728|11736|11725|11742|11733|11731|11723|1030
1629818700000|2021-08-24 15:25:00|11741|11726|11747|11737|11750|11743|11736|11726|4553
1629819000000|2021-08-24 15:30:00|11749|11738|11739|11725|11751|11742|11733|11722|1711
1629819300000|2021-08-24 15:35:00|11745|11733|11726|11713|11745|11734|11726|11713|1110
1629819600000|2021-08-24 15:40:00|11725|11707|11727|11712|11730|11713|11717|11702|201
1629819900000|2021-08-24 15:45:00|11723|11713|11738|11724|11738|11724|11723|11713|412
1629820200000|2021-08-24 15:50:00|11735|11725|11740|11729|11742|11729|11728|11721|631
1629820500000|2021-08-24 15:55:00|11743|11731|11760|11751|11764|11752|11737|11728|4607
1629820800000|2021-08-24 16:00:00|11761|11754|11756|11747|11764|11755|11744|11738|2201
1629821100000|2021-08-24 16:05:00|11755|11748|11749|11742|11760|11748|11748|11742|205
1629821400000|2021-08-24 16:10:00|11751|11753|11758|11742|11766|11762|11750|11741|3080
1629821700000|2021-08-24 16:15:00|11757|11747|11757|11749|11761|11749|11756|11741|597
1629822000000|2021-08-24 16:20:00|11756|11750|11759|11750|11761|11754|11756|11750|415
1629822300000|2021-08-24 16:25:00|11754|11747|11761|11751|11761|11758|11752|11741|822
1629822600000|2021-08-24 16:30:00|11765|11753|11783|11775|11791|11782|11765|11752|942
1629822900000|2021-08-24 16:35:00|11784|11777|11805|11797|11811|11798|11782|11777|4136
1629823200000|2021-08-24 16:40:00|11810|11798|11799|11792|11811|11802|11798|11786|1672
1629823500000|2021-08-24 16:45:00|11800|11795|11801|11793|11807|11798|11796|11789|2117
1629823800000|2021-08-24 16:50:00|11800|11789|11788|11781|11801|11792|11787|11776|580
1629824100000|2021-08-24 16:55:00|11789|11782|11780|11773|11794|11783|11776|11765|100
1629824400000|2021-08-24 17:00:00|11784|11777|11789|11781|11795|11785|11780|11766|2116
1629824700000|2021-08-24 17:05:00|11795|11780|11792|11782|11796|11783|11785|11776|321
1629825000000|2021-08-24 17:10:00|11795|11784|11800|11796|11804|11796|11793|11784|257
1629825300000|2021-08-24 17:15:00|11803|11797|11793|11787|11813|11803|11793|11784|1300
1629825600000|2021-08-24 17:20:00|11790|11785|11791|11784|11800|11792|11784|11771|609
1629825900000|2021-08-24 17:25:00|11796|11779|11791|11780|11798|11784|11782|11771|1754
1629826200000|2021-08-24 17:30:00|11794|11781|11791|11781|11798|11786|11783|11780|1611
1629826500000|2021-08-24 17:35:00|11787|11782|11783|11776|11795|11782|11779|11772|1088
1629826800000|2021-08-24 17:40:00|11782|11777|11795|11784|11797|11795|11782|11775|1714
1629827100000|2021-08-24 17:45:00|11793|11782|11797|11788|11797|11788|11789|11780|100
1629827400000|2021-08-24 17:50:00|11796|11779|11796|11782|11801|11788|11791|11775|683
1629827700000|2021-08-24 17:55:00|11800|11783|11804|11792|11811|11796|11792|11783|300
1629828000000|2021-08-24 18:00:00|11805|11793|11806|11796|11811|11799|11800|11791|0
1629828300000|2021-08-24 18:05:00|11805|11797|11806|11797|11811|11799|11797|11786|605
1629828600000|2021-08-24 18:10:00|11810|11798|11799|11792|11810|11801|11799|11786|348
1629828900000|2021-08-24 18:15:00|11802|11793|11790|11779|11810|11798|11784|11776|697
1629829200000|2021-08-24 18:20:00|11789|11778|11796|11786|11796|11789|11779|11768|2275
1629829500000|2021-08-24 18:25:00|11795|11783|11793|11789|11797|11789|11789|11778|300
1629829800000|2021-08-24 18:30:00|11797|11790|11808|11798|11812|11803|11794|11788|1324
1629830100000|2021-08-24 18:35:00|11807|11797|11803|11798|11813|11804|11802|11796|600
1629830400000|2021-08-24 18:40:00|11804|11796|11810|11802|11816|11805|11802|11796|503
1629830700000|2021-08-24 18:45:00|11812|11800|11821|11814|11829|11819|11808|11796|1424
1629831000000|2021-08-24 18:50:00|11824|11815|11824|11819|11832|11821|11817|11813|2061
1629831300000|2021-08-24 18:55:00|11823|11820|11828|11819|11837|11826|11816|11812|1800
1629831600000|2021-08-24 19:00:00|11832|11814|11808|11804|11833|11816|11808|11803|800
1629831900000|2021-08-24 19:05:00|11807|11799|11802|11797|11807|11799|11798|11789|600
1629832200000|2021-08-24 19:10:00|11803|11799|11809|11803|11813|11803|11799|11792|1873
1629832500000|2021-08-24 19:15:00|11810|11804|11821|11813|11823|11819|11810|11803|1891
1629832800000|2021-08-24 19:20:00|11820|11811|11818|11812|11825|11818|11812|11807|1852
1629833100000|2021-08-24 19:25:00|11820|11813|11831|11824|11834|11827|11820|11813|2091
1629833400000|2021-08-24 19:30:00|11832|11822|11834|11825|11842|11839|11827|11818|4277
1629833700000|2021-08-24 19:35:00|11832|11828|11824|11816|11832|11830|11819|11812|3500
1629834000000|2021-08-24 19:40:00|11823|11813|11832|11826|11834|11831|11813|11802|5462
1629834300000|2021-08-24 19:45:00|11835|11829|11834|11818|11846|11840|11827|11818|7079
1629834600000|2021-08-24 19:50:00|11835|11827|11813|11808|11835|11830|11810|11802|8052
1629834900000|2021-08-24 19:55:00|11814|11810|11800|11790|11818|11813|11800|11790|24226
1629898200000|2021-08-25 13:30:00|11894|11774|11829|11764|11894|11812|11828|11737|6246
1629898500000|2021-08-25 13:35:00|11828|11765|11825|11766|11829|11775|11824|11764|100
1629898800000|2021-08-25 13:40:00|11824|11781|11851|11804|11878|11805|11824|11766|400
1629899100000|2021-08-25 13:45:00|11850|11805|11875|11843|11886|11843|11846|11804|3506
1629899400000|2021-08-25 13:50:00|11874|11844|11936|11899|11950|11899|11874|11844|1428
1629899700000|2021-08-25 13:55:00|11931|11900|11961|11933|11971|11933|11918|11891|1600
1629900000000|2021-08-25 14:00:00|11962|11934|11970|11942|11982|11948|11949|11931|1748
1629900300000|2021-08-25 14:05:00|11969|11941|11965|11939|11969|11953|11933|11920|3528
1629900600000|2021-08-25 14:10:00|11970|11952|11950|11930|11987|11959|11944|11924|2030
1629900900000|2021-08-25 14:15:00|11954|11931|11965|11940|11966|11948|11945|11929|3806
1629901200000|2021-08-25 14:20:00|11963|11941|11966|11945|11966|11945|11934|11919|1400
1629901500000|2021-08-25 14:25:00|11964|11946|11980|11964|11985|11965|11953|11929|2350
1629901800000|2021-08-25 14:30:00|11975|11949|11965|11951|11987|11976|11960|11947|2500
1629902100000|2021-08-25 14:35:00|11968|11952|11973|11962|11975|11964|11961|11942|3307
1629902400000|2021-08-25 14:40:00|11975|11963|11983|11968|11992|11982|11975|11963|6583
1629902700000|2021-08-25 14:45:00|11981|11960|11985|11975|11987|11976|11961|11955|1600
1629903000000|2021-08-25 14:50:00|11980|11970|11993|11982|11999|11984|11974|11954|2508
1629903300000|2021-08-25 14:55:00|11992|11987|11991|11980|12000|11989|11986|11971|2195
1629903600000|2021-08-25 15:00:00|11999|11981|11990|11981|12000|11994|11981|11962|6402
1629903900000|2021-08-25 15:05:00|12000|11986|11999|11990|12010|11997|11990|11982|3434
1629904200000|2021-08-25 15:10:00|12007|11991|12012|12000|12030|12018|12003|11991|3400
1629904500000|2021-08-25 15:15:00|12014|11990|12012|12000|12019|12003|11995|11988|2123
1629904800000|2021-08-25 15:20:00|12017|12006|12021|12010|12044|12030|12015|12002|6992
1629905100000|2021-08-25 15:25:00|12020|12011|12027|12011|12027|12014|12015|12004|923
1629905400000|2021-08-25 15:30:00|12026|12012|12027|12018|12027|12019|12021|12008|3436
1629905700000|2021-08-25 15:35:00|12018|12017|12027|12022|12037|12025|12018|12013|6292
1629906000000|2021-08-25 15:40:00|12025|12018|12026|12018|12029|12024|12020|12013|2783
1629906300000|2021-08-25 15:45:00|12029|12020|12034|12026|12041|12031|12027|12018|2000
1629906600000|2021-08-25 15:50:00|12036|12030|12028|12021|12041|12030|12022|12008|3290
1629906900000|2021-08-25 15:55:00|12031|12022|12036|12028|12045|12035|12025|12021|816
1629907200000|2021-08-25 16:00:00|12040|12029|12042|12033|12051|12042|12033|12018|4160
1629907500000|2021-08-25 16:05:00|12044|12035|12048|12041|12058|12041|12041|12029|1020
1629907800000|2021-08-25 16:10:00|12049|12038|12041|12029|12056|12045|12041|12029|3410
1629908100000|2021-08-25 16:15:00|12042|12034|12056|12047|12061|12049|12042|12030|3400
1629908400000|2021-08-25 16:20:00|12055|12049|12051|12045|12061|12055|12050|12041|999
1629908700000|2021-08-25 16:25:00|12049|12040|12056|12048|12057|12048|12045|12040|3856
1629909000000|2021-08-25 16:30:00|12055|12045|12035|12026|12056|12045|12035|12020|3315
1629909300000|2021-08-25 16:35:00|12036|12027|12035|12030|12036|12032|12035|12026|346
1629909600000|2021-08-25 16:40:00|12036|12031|12031|12026|12040|12034|12031|12018|1900
1629909900000|2021-08-25 16:45:00|12033|12027|12054|12040|12057|12052|12033|12027|3199
1629910200000|2021-08-25 16:50:00|12053|12041|12054|12047|12068|12052|12048|12040|2253
1629910500000|2021-08-25 16:55:00|12053|12046|12047|12039|12054|12051|12042|12034|1598
1629910800000|2021-08-25 17:00:00|12048|12040|12052|12041|12053|12046|12044|12039|1349
1629911100000|2021-08-25 17:05:00|12053|12042|12058|12053|12058|12054|12053|12042|1348
1629911400000|2021-08-25 17:10:00|12063|12054|12069|12063|12071|12064|12060|12054|2000
1629911700000|2021-08-25 17:15:00|12071|12064|12071|12064|12077|12070|12064|12062|2837
1629912000000|2021-08-25 17:20:00|12072|12066|12084|12074|12084|12075|12067|12064|2401
1629912300000|2021-08-25 17:25:00|12082|12070|12089|12080|12091|12082|12074|12070|5971
1629912600000|2021-08-25 17:30:00|12088|12082|12080|12073|12091|12084|12078|12072|2114
1629912900000|2021-08-25 17:35:00|12086|12076|12088|12082|12089|12083|12086|12073|704
1629913200000|2021-08-25 17:40:00|12089|12084|12099|12088|12100|12093|12088|12082|2276
1629913500000|2021-08-25 17:45:00|12098|12089|12090|12085|12098|12091|12088|12084|1732
1629913800000|2021-08-25 17:50:00|12089|12083|12090|12083|12099|12090|12084|12079|2200
1629914100000|2021-08-25 17:55:00|12088|12085|12090|12083|12095|12086|12085|12078|1671
1629914400000|2021-08-25 18:00:00|12089|12084|12092|12087|12097|12089|12088|12083|776
1629914700000|2021-08-25 18:05:00|12093|12088|12097|12089|12100|12095|12092|12087|2829
1629915000000|2021-08-25 18:10:00|12099|12091|12110|12100|12114|12100|12096|12091|4678
1629915300000|2021-08-25 18:15:00|12109|12102|12109|12098|12110|12104|12099|12094|1699
1629915600000|2021-08-25 18:20:00|12108|12102|12098|12090|12109|12102|12097|12088|870
1629915900000|2021-08-25 18:25:00|12100|12091|12100|12094|12102|12097|12099|12091|1769
1629916200000|2021-08-25 18:30:00|12098|12095|12089|12084|12100|12095|12085|12079|1761
1629916500000|2021-08-25 18:35:00|12088|12079|12088|12082|12091|12085|12085|12073|2054
1629916800000|2021-08-25 18:40:00|12087|12076|12083|12073|12087|12079|12078|12069|1000
1629917100000|2021-08-25 18:45:00|12082|12076|12073|12062|12083|12078|12071|12059|3330
1629917400000|2021-08-25 18:50:00|12072|12063|12067|12058|12082|12067|12066|12050|300
1629917700000|2021-08-25 18:55:00|12068|12060|12083|12075|12085|12075|12068|12058|1034
1629918000000|2021-08-25 19:00:00|12085|12076|12077|12070|12087|12078|12075|12066|2398
1629918300000|2021-08-25 19:05:00|12076|12072|12081|12074|12083|12076|12076|12072|1500
1629918600000|2021-08-25 19:10:00|12077|12075|12059|12050|12077|12075|12059|12050|2387
1629918900000|2021-08-25 19:15:00|12058|12049|12054|12048|12059|12052|12050|12045|1000
1629919200000|2021-08-25 19:20:00|12055|12045|12045|12040|12055|12045|12039|12032|1932
1629919500000|2021-08-25 19:25:00|12046|12039|12040|12034|12050|12044|12036|12029|3355
1629919800000|2021-08-25 19:30:00|12041|12035|12033|12029|12045|12039|12031|12026|4067
1629920100000|2021-08-25 19:35:00|12035|12030|12028|12020|12038|12032|12026|12019|4797
1629920400000|2021-08-25 19:40:00|12026|12021|12017|12013|12027|12022|12012|12009|4398
1629920700000|2021-08-25 19:45:00|12016|12012|11994|11989|12017|12012|11991|11988|6023
1629921000000|2021-08-25 19:50:00|11992|11987|11983|11977|11994|11988|11981|11947|8170
1629921300000|2021-08-25 19:55:00|11981|11976|11961|11960|11990|11984|11960|11956|24825
1629984600000|2021-08-26 13:30:00|12019|11878|11987|11947|12019|11952|11954|11878|5640
1629984900000|2021-08-26 13:35:00|12000|11948|11933|11907|12000|11966|11933|11907|881
1629985200000|2021-08-26 13:40:00|11932|11904|11916|11888|11957|11918|11908|11856|1266
1629985500000|2021-08-26 13:45:00|11935|11889|11966|11945|11994|11966|11927|11889|1101
1629985800000|2021-08-26 13:50:00|11965|11936|11981|11959|11981|11964|11946|11931|1600
1629986100000|2021-08-26 13:55:00|11980|11958|11979|11953|11996|11965|11959|11941|200
1629986400000|2021-08-26 14:00:00|11978|11954|11970|11947|11978|11959|11962|11938|800
1629986700000|2021-08-26 14:05:00|11968|11948|11951|11927|11976|11955|11951|11925|600
1629987000000|2021-08-26 14:10:00|11950|11919|11964|11948|11964|11951|11950|11919|300
1629987300000|2021-08-26 14:15:00|11975|11952|11964|11941|11984|11960|11958|11938|1022
1629987600000|2021-08-26 14:20:00|11963|11943|11983|11956|11983|11958|11959|11938|300
1629987900000|2021-08-26 14:25:00|11978|11953|11962|11934|11978|11953|11923|11897|1400
1629988200000|2021-08-26 14:30:00|11968|11938|11946|11920|11968|11941|11932|11907|687
1629988500000|2021-08-26 14:35:00|11945|11921|11940|11919|11952|11925|11924|11905|500
1629988800000|2021-08-26 14:40:00|11939|11918|11889|11875|11940|11920|11889|11872|2005
1629989100000|2021-08-26 14:45:00|11887|11872|11860|11844|11887|11872|11860|11842|1572
1629989400000|2021-08-26 14:50:00|11854|11846|11835|11820|11860|11848|11830|11820|2100
1629989700000|2021-08-26 14:55:00|11838|11824|11848|11839|11848|11839|11832|11820|1413
1629990000000|2021-08-26 15:00:00|11847|11838|11851|11841|11851|11841|11833|11814|1158
1629990300000|2021-08-26 15:05:00|11857|11847|11880|11865|11887|11865|11850|11841|2229
1629990600000|2021-08-26 15:10:00|11878|11862|11906|11890|11906|11890|11878|11862|667
1629990900000|2021-08-26 15:15:00|11905|11889|11880|11869|11912|11890|11878|11868|100
1629991200000|2021-08-26 15:20:00|11884|11872|11907|11893|11916|11904|11884|11872|601
1629991500000|2021-08-26 15:25:00|11906|11891|11885|11871|11910|11891|11874|11854|901
1629991800000|2021-08-26 15:30:00|11884|11870|11888|11873|11898|11873|11877|11857|400
1629992100000|2021-08-26 15:35:00|11896|11874|11902|11886|11908|11886|11878|11862|406
1629992400000|2021-08-26 15:40:00|11898|11887|11879|11865|11909|11893|11878|11855|206
1629992700000|2021-08-26 15:45:00|11880|11853|11895|11882|11897|11883|11872|11853|400
1629993000000|2021-08-26 15:50:00|11894|11880|11879|11862|11902|11881|11874|11853|500
1629993300000|2021-08-26 15:55:00|11877|11863|11890|11874|11893|11880|11872|11857|300
1629993600000|2021-08-26 16:00:00|11889|11871|11890|11879|11901|11882|11888|11871|315
1629993900000|2021-08-26 16:05:00|11886|11877|11889|11879|11899|11881|11883|11873|1604
1629994200000|2021-08-26 16:10:00|11888|11880|11891|11882|11899|11887|11888|11879|1111
1629994500000|2021-08-26 16:15:00|11890|11883|11893|11879|11904|11892|11885|11869|1071
1629994800000|2021-08-26 16:20:00|11891|11881|11887|11874|11899|11884|11881|11873|305
1629995100000|2021-08-26 16:25:00|11886|11875|11899|11877|11899|11882|11877|11862|430
1629995400000|2021-08-26 16:30:00|11893|11878|11900|11883|11902|11885|11884|11877|400
1629995700000|2021-08-26 16:35:00|11895|11886|11880|11873|11902|11887|11880|11866|400
1629996000000|2021-08-26 16:40:00|11879|11869|11869|11855|11883|11874|11869|11853|968
1629996300000|2021-08-26 16:45:00|11867|11856|11879|11869|11880|11869|11864|11851|1400
1629996600000|2021-08-26 16:50:00|11878|11868|11872|11862|11881|11869|11869|11856|569
1629996900000|2021-08-26 16:55:00|11874|11857|11892|11877|11894|11878|11869|11856|2257
1629997200000|2021-08-26 17:00:00|11891|11881|11890|11878|11894|11885|11880|11870|400
1629997500000|2021-08-26 17:05:00|11889|11879|11890|11882|11890|11882|11879|11870|400
1629997800000|2021-08-26 17:10:00|11893|11883|11899|11892|11899|11892|11893|11882|1300
1629998100000|2021-08-26 17:15:00|11902|11893|11913|11907|11916|11908|11900|11892|801
1629998400000|2021-08-26 17:20:00|11912|11906|11902|11887|11920|11907|11900|11882|800
1629998700000|2021-08-26 17:25:00|11899|11890|11911|11900|11913|11904|11897|11890|403
1629999000000|2021-08-26 17:30:00|11915|11901|11919|11911|11919|11911|11915|11901|0
1629999300000|2021-08-26 17:35:00|11917|11909|11921|11910|11930|11919|11911|11900|2086
1629999600000|2021-08-26 17:40:00|11929|11911|11927|11918|11929|11919|11926|11910|226
1629999900000|2021-08-26 17:45:00|11928|11919|11912|11902|11933|11922|11912|11896|713
1630000200000|2021-08-26 17:50:00|11910|11901|11926|11915|11926|11915|11910|11891|603
1630000500000|2021-08-26 17:55:00|11925|11917|11924|11908|11932|11920|11914|11904|887
1630000800000|2021-08-26 18:00:00|11922|11909|11894|11879|11923|11909|11894|11879|600
1630001100000|2021-08-26 18:05:00|11893|11880|11889|11878|11896|11882|11887|11866|0
1630001400000|2021-08-26 18:10:00|11893|11882|11900|11890|11903|11890|11893|11878|300
1630001700000|2021-08-26 18:15:00|11903|11892|11901|11889|11908|11894|11897|11886|800
1630002000000|2021-08-26 18:20:00|11904|11890|11913|11902|11928|11910|11904|11890|1200
1630002300000|2021-08-26 18:25:00|11915|11903|11912|11900|11928|11907|11908|11894|1000
1630002600000|2021-08-26 18:30:00|11911|11902|11909|11898|11924|11911|11906|11896|862
1630002900000|2021-08-26 18:35:00|11908|11896|11914|11897|11916|11902|11893|11882|500
1630003200000|2021-08-26 18:40:00|11909|11898|11907|11898|11916|11899|11906|11897|100
1630003500000|2021-08-26 18:45:00|11906|11894|11892|11880|11912|11896|11892|11879|1000
1630003800000|2021-08-26 18:50:00|11895|11884|11902|11893|11905|11894|11888|11872|500
1630004100000|2021-08-26 18:55:00|11901|11888|11897|11885|11905|11897|11893|11880|612
1630004400000|2021-08-26 19:00:00|11896|11884|11900|11884|11902|11884|11885|11869|600
1630004700000|2021-08-26 19:05:00|11896|11885|11899|11882|11904|11886|11890|11871|200
1630005000000|2021-08-26 19:10:00|11898|11883|11899|11889|11899|11889|11879|11864|1400
1630005300000|2021-08-26 19:15:00|11901|11890|11910|11899|11910|11899|11891|11882|1601
1630005600000|2021-08-26 19:20:00|11911|11900|11893|11886|11912|11900|11893|11877|800
1630005900000|2021-08-26 19:25:00|11892|11881|11881|11871|11893|11881|11876|11864|1600
1630006200000|2021-08-26 19:30:00|11880|11872|11866|11859|11881|11874|11865|11856|1920
1630006500000|2021-08-26 19:35:00|11867|11860|11871|11863|11880|11876|11865|11856|1704
1630006800000|2021-08-26 19:40:00|11874|11862|11882|11874|11885|11881|11874|11862|2600
1630007100000|2021-08-26 19:45:00|11881|11875|11882|11876|11885|11878|11864|11852|3145
1630007400000|2021-08-26 19:50:00|11910|11880|11885|11870|11910|11887|11873|11866|6300
1630007700000|2021-08-26 19:55:00|11878|11871|11866|11864|11885|11872|11855|11850|16882
1630071000000|2021-08-27 13:30:00|12004|11833|12039|11983|12045|11983|11925|11833|6331
1630071300000|2021-08-27 13:35:00|12038|11984|12031|11996|12039|12000|12013|11978|300
1630071600000|2021-08-27 13:40:00|12041|11997|12019|11971|12074|12012|12019|11965|962
1630071900000|2021-08-27 13:45:00|12038|11976|12047|12008|12066|12029|12018|11976|600
1630072200000|2021-08-27 13:50:00|12046|11989|12020|11981|12047|11996|12020|11973|0
1630072500000|2021-08-27 13:55:00|12018|11968|11979|11928|12018|11981|11976|11928|1000
1630072800000|2021-08-27 14:00:00|11972|11931|11992|11966|11993|11966|11966|11929|1000
1630073100000|2021-08-27 14:05:00|11988|11970|11983|11935|11991|11970|11974|11935|1300
1630073400000|2021-08-27 14:10:00|11982|11936|11970|11945|11983|11961|11968|11929|900
1630073700000|2021-08-27 14:15:00|11969||11966||11969||11965||300
1630074000000|2021-08-27 14:20:00|11979|11946|11992|11968|12000|11971|11953|11931|1604
1630074300000|2021-08-27 14:25:00|11989|11969|12011|11995|12011|11997|11979|11947|4669
1630074600000|2021-08-27 14:30:00|12023|11996|11997|11976|12030|12010|11997|11961|10934
1630074900000|2021-08-27 14:35:00|12000|11979|12002|11988|12013|11997|11995|11979|1200
1630075200000|2021-08-27 14:40:00|12001|11981|11998|11985|12001|11985|11991|11969|100
1630075500000|2021-08-27 14:45:00|12000|11975|12009|11999|12012|12008|12000|11975|1530
1630075800000|2021-08-27 14:50:00|12008|11997|11994|11976|12009|12000|11994|11975|1400
1630076100000|2021-08-27 14:55:00|11999|11982|12005|11994|12008|11998|11994|11982|300
1630076400000|2021-08-27 15:00:00|12004|11995|12037|12021|12052|12034|12004|11994|6280
1630076700000|2021-08-27 15:05:00|12036|12025|12035|12024|12045|12029|12022|12019|2300
1630077000000|2021-08-27 15:10:00|12034|12026|12053|12045|12054|12045|12034|12024|3103
1630077300000|2021-08-27 15:15:00|12052|12035|12059|12049|12069|12054|12046|12035|1140
1630077600000|2021-08-27 15:20:00|12067|12050|12065|12058|12069|12063|12058|12043|1511
1630077900000|2021-08-27 15:25:00|12067|12060|12060|12049|12069|12066|12058|12036|1000
1630078200000|2021-08-27 15:30:00|12059|12050|12055|12049|12060|12055|12048|12042|700
1630078500000|2021-08-27 15:35:00|12057|12051|12084|12070|12086|12070|12055|12045|2695
1630078800000|2021-08-27 15:40:00|12075|12071|12065|12050|12086|12076|12065|12049|1787
1630079100000|2021-08-27 15:45:00|12064|12053|12075|12067|12086|12072|12064|12053|500
1630079400000|2021-08-27 15:50:00|12076|12065|12090|12079|12090|12083|12073|12061|700
1630079700000|2021-08-27 15:55:00|12088|12078|12095|12079|12100|12086|12086|12063|935
1630080000000|2021-08-27 16:00:00|12096|12080|12095|12083|12105|12094|12094|12080|1034
1630080300000|2021-08-27 16:05:00|12090|12085|12102|12093|12104|12093|12087|12072|307
1630080600000|2021-08-27 16:10:00|12104|12088|12110|12103|12112|12103|12096|12088|400
1630080900000|2021-08-27 16:15:00|12109|12104|12111|12099|12120|12109|12103|12086|600
1630081200000|2021-08-27 16:20:00|12113|12100|12124|12112|12129|12115|12110|12099|200
1630081500000|2021-08-27 16:25:00|12117|12111|12130|12118|12134|12118|12117|12103|917
1630081800000|2021-08-27 16:30:00|12127|12119|12133|12126|12146|12133|12126|12118|843
1630082100000|2021-08-27 16:35:00|12132|12120|12122|12114|12135|12124|12118|12103|450
1630082400000|2021-08-27 16:40:00|12123|12113|12114|12100|12123|12117|12111|12097|300
1630082700000|2021-08-27 16:45:00|12111|12105|12120|12111|12128|12115|12111|12105|6100
1630083000000|2021-08-27 16:50:00|12121|12113|12119|12109|12122|12114|12116|12109|300
1630083300000|2021-08-27 16:55:00|12122|12110|12122|12113|12122|12117|12116|12109|700
1630083600000|2021-08-27 17:00:00|12121|12111|12123|12109|12130|12124|12119|12105|1109
1630083900000|2021-08-27 17:05:00|12122|12110|12118|12103|12135|12128|12118|12100|1251
1630084200000|2021-08-27 17:10:00|12121|12104|12119|12110|12135|12118|12116|12104|1411
1630084500000|2021-08-27 17:15:00|12118|12107|12117|12104|12118|12108|12110|12097|573
1630084800000|2021-08-27 17:20:00|12116|12105|12111|12104|12117|12106|12111|12104|450
1630085100000|2021-08-27 17:25:00|12112|12105|12120|12104|12128|12117|12111|12100|700
1630085400000|2021-08-27 17:30:00|12119|12106|12121|12114|12129|12117|12119|12106|848
1630085700000|2021-08-27 17:35:00|12124|12117|12124|12113|12129|12118|12114|12102|1458
1630086000000|2021-08-27 17:40:00|12127|12114|12115|12109|12127|12117|12113|12100|400
1630086300000|2021-08-27 17:45:00|12116|12111|12118|12109|12124|12115|12110|12091|1732
1630086600000|2021-08-27 17:50:00|12124|12110|12130|12122|12135|12127|12117|12110|300
1630086900000|2021-08-27 17:55:00|12129|12124|12130|12123|12135|12129|12128|12122|600
1630087200000|2021-08-27 18:00:00|12131|12126|12117|12108|12134|12131|12116|12104|1000
1630087500000|2021-08-27 18:05:00|12116|12110|12112|12104|12121|12111|12107|12094|800
1630087800000|2021-08-27 18:10:00|12115|12105|12110|12104|12129|12112|12110|12096|700
1630088100000|2021-08-27 18:15:00|12115|12105|12107|12103|12118|12105|12104|12094|500
1630088400000|2021-08-27 18:20:00|12108|12104|12114|12105|12122|12109|12107|12103|430
1630088700000|2021-08-27 18:25:00|12115|12108|12122|12110|12133|12123|12110|12104|5194
1630089000000|2021-08-27 18:30:00|12125|12113|12120|12107|12133|12121|12115|12102|700
1630089300000|2021-08-27 18:35:00|12119|12109|12112|12105|12125|12113|12112|12088|300
1630089600000|2021-08-27 18:40:00|12108|12101|12108|12101|12112|12106|12105|12095|1691
1630089900000|2021-08-27 18:45:00|12107|12102|12114|12109|12118|12111|12105|12100|703
1630090200000|2021-08-27 18:50:00|12113|12110|12115|12109|12121|12111|12110|12105|400
1630090500000|2021-08-27 18:55:00|12120|12113|12131|12126|12137|12129|12117|12109|3507
1630090800000|2021-08-27 19:00:00|12130|12124|12128|12122|12134|12128|12126|12113|1530
1630091100000|2021-08-27 19:05:00|12127|12120|12118|12114|12127|12120|12118|12113|0
1630091400000|2021-08-27 19:10:00|12117|12111|12094|12088|12117|12111|12094|12084|2386
1630091700000|2021-08-27 19:15:00|12098|12089|12098|12090|12106|12099|12096|12084|719
1630092000000|2021-08-27 19:20:00|12100|12089|12106|12098|12114|12104|12098|12087|706
1630092300000|2021-08-27 19:25:00|12104|12097|12095|12088|12112|12098|12094|12088|500
1630092600000|2021-08-27 19:30:00|12094|12089|12100|12091|12100|12091|12085|12078|1005
1630092900000|2021-08-27 19:35:00|12097|12092|12095|12086|12106|12098|12089|12080|2086
1630093200000|2021-08-27 19:40:00|12094|12085|12079|12072|12095|12087|12070|12065|1498
1630093500000|2021-08-27 19:45:00|12081|12073|12088|12081|12091|12087|12081|12072|1682
1630093800000|2021-08-27 19:50:00|12086|12077|12072|12067|12091|12084|12071|12064|5204
1630094100000|2021-08-27 19:55:00|12071|12061|12073|12066|12077|12072|12063|12055|16462
1630330200000|2021-08-30 13:30:00|12100|11924|12005|11950|12100|12049|12005|11924|3098
1630330500000|2021-08-30 13:35:00|12004|11951|11989|11970|12013|11970|11975|11936|300
1630330800000|2021-08-30 13:40:00|11988|11960|11972|11946|12000|11960|11969|11928|1262
1630331100000|2021-08-30 13:45:00|11982|11947|11980|11950|12000|11950|11956|11922|200
1630331400000|2021-08-30 13:50:00|11991|11951|11986|11958|11995|11976|11980|11951|499
1630331700000|2021-08-30 13:55:00|11984|11959|11999|11969|12000|11983|11984|11955|700
1630332000000|2021-08-30 14:00:00|12000|11968|11989|11958|12008|11997|11981|11944|1807
1630332300000|2021-08-30 14:05:00|11990|11960|11988|11966|11998|11981|11976|11944|1450
1630332600000|2021-08-30 14:10:00|11987|11961|11974|11955|11994|11968|11959|11946|200
1630332900000|2021-08-30 14:15:00|11973|11956|11984|11968|11988|11968|11973|11956|774
1630333200000|2021-08-30 14:20:00|11991|11972|12000|11992|12000|11992|11983|11968|400
1630333500000|2021-08-30 14:25:00|12008|11997|11999|11980|12024|12016|11996|11961|957
1630333800000|2021-08-30 14:30:00|11995|11973|12013|11992|12014|12000|11984|11959|1101
1630334100000|2021-08-30 14:35:00|12008|11993|12003|11985|12018|12014|11992|11962|500
1630334400000|2021-08-30 14:40:00|12008|11986|12015|11999|12024|12009|12003|11986|800
1630334700000|2021-08-30 14:45:00|12014|12000|12032|12016|12034|12016|12005|11983|759
1630335000000|2021-08-30 14:50:00|12027|12015|12035|12025|12049|12029|12016|12000|1101
1630335300000|2021-08-30 14:55:00|12034|12012|12022|12011|12034|12022|12022|12002|300
1630335600000|2021-08-30 15:00:00|12019|12009|12002|11989|12022|12009|11996|11980|800
1630335900000|2021-08-30 15:05:00|12006|11990|12007|11991|12020|12000|12001|11990|2579
1630336200000|2021-08-30 15:10:00|12008|11994|12028|12015|12034|12025|12008|11991|800
1630336500000|2021-08-30 15:15:00|12027|12013|12043|12033|12046|12033|12027|12008|405
1630336800000|2021-08-30 15:20:00|12042|12030|12050|12037|12054|12045|12032|12025|700
1630337100000|2021-08-30 15:25:00|12056|12038|12050|12041|12062|12048|12046|12035|2210
1630337400000|2021-08-30 15:30:00|12053|12044|12051|12041|12059|12047|12050|12037|700
1630337700000|2021-08-30 15:35:00|12052|12039|12050|12039|12066|12050|12040|12032|2750
1630338000000|2021-08-30 15:40:00|12049|12038|12059|12043|12071|12057|12040|12031|2891
1630338300000|2021-08-30 15:45:00|12057|12039|12033|12024|12059|12039|12031|12019|500
1630338600000|2021-08-30 15:50:00|12032|12025|12019|12013|12041|12030|12018|12000|1200
1630338900000|2021-08-30 15:55:00|12022|12014|12033|12025|12039|12030|12022|12013|900
1630339200000|2021-08-30 16:00:00|12032|12021|12041|12032|12048|12039|12027|12015|400
1630339500000|2021-08-30 16:05:00|12042|12030|12032|12023|12048|12040|12032|12020|900
1630339800000|2021-08-30 16:10:00|12033|12024|12044|12036|12050|12042|12033|12024|1000
1630340100000|2021-08-30 16:15:00|12043|12037|12051|12041|12051|12046|12040|12031|2731
1630340400000|2021-08-30 16:20:00|12050|12036|12063|12050|12071|12055|12041|12027|2101
1630340700000|2021-08-30 16:25:00|12060|12049|12043|12030|12065|12049|12039|12028|3500
1630341000000|2021-08-30 16:30:00|12044|12031|12048|12035|12053|12043|12037|12029|2200
1630341300000|2021-08-30 16:35:00|12044|12034|12049|12040|12054|12042|12044|12034|800
1630341600000|2021-08-30 16:40:00|12045|12034|12046|12034|12052|12041|12039|12026|7777
1630341900000|2021-08-30 16:45:00|12041|12033|12052|12043|12052|12044|12037|12029|2314
1630342200000|2021-08-30 16:50:00|12051|12044|12033|12021|12051|12045|12033|12018|900
1630342500000|2021-08-30 16:55:00|12028|12019|12033|12026|12033|12026|12026|12018|900
1630342800000|2021-08-30 17:00:00|12036|12024|12032|12015|12052|12038|12024|12010|2500
1630343100000|2021-08-30 17:05:00|12031|12010|12027|12017|12033|12024|12023|12010|1200
1630343400000|2021-08-30 17:10:00|12030|12019|12031|12022|12037|12028|12027|12014|1280
1630343700000|2021-08-30 17:15:00|12029|12023|12016|12008|12030|12023|12016|12002|5265
1630344000000|2021-08-30 17:20:00|12013|12005|12017|12009|12020|12013|12011|12000|2300
1630344300000|2021-08-30 17:25:00|12018|12010|12029|12018|12033|12024|12017|12010|800
1630344600000|2021-08-30 17:30:00|12027|12017|12029|12017|12031|12025|12016|12010|300
1630344900000|2021-08-30 17:35:00|12030|12020|12035|12026|12035|12028|12028|12013|1000
1630345200000|2021-08-30 17:40:00|12032|12027|12043|12037|12043|12037|12032|12024|700
1630345500000|2021-08-30 17:45:00|12050|12038|12051|12041|12060|12044|12040|12033|802
1630345800000|2021-08-30 17:50:00|12055|12042|12050|12045|12060|12050|12048|12040|300
1630346100000|2021-08-30 17:55:00|12051|12044|12062|12054|12073|12061|12051|12041|200
1630346400000|2021-08-30 18:00:00|12063|12055|12063|12049|12076|12066|12061|12049|1056
1630346700000|2021-08-30 18:05:00|12064|12055|12069|12062|12069|12064|12063|12049|627
1630347000000|2021-08-30 18:10:00|12072|12063|12076|12068|12082|12070|12071|12063|200
1630347300000|2021-08-30 18:15:00|12075|12069|12071|12064|12089|12081|12070|12063|500
1630347600000|2021-08-30 18:20:00|12070|12065|12074|12066|12078|12067|12070|12065|300
1630347900000|2021-08-30 18:25:00|12079|12067|12071|12062|12084|12070|12066|12062|1435
1630348200000|2021-08-30 18:30:00|12073|12068|12082|12075|12090|12077|12073|12067|600
1630348500000|2021-08-30 18:35:00|12081|12074|12079|12073|12082|12076|12074|12070|1256
1630348800000|2021-08-30 18:40:00|12074|12074|12081|12076|12087|12076|12074|12073|1197
1630349100000|2021-08-30 18:45:00|12083|12077|12085|12077|12090|12080|12080|12073|632
1630349400000|2021-08-30 18:50:00|12088|12078|12112|12099|12118|12103|12088|12078|600
1630349700000|2021-08-30 18:55:00|12111|12100|12108|12100|12124|12102|12099|12093|700
1630350000000|2021-08-30 19:00:00|12110|12101|12102|12094|12114|12104|12102|12093|937
1630350300000|2021-08-30 19:05:00|12101|12095|12103|12093|12104|12097|12095|12088|910
1630350600000|2021-08-30 19:10:00|12098|12090|12107|12096|12109|12101|12098|12088|900
1630350900000|2021-08-30 19:15:00|12106|12097|12097|12088|12112|12107|12095|12087|3665
1630351200000|2021-08-30 19:20:00|12098|12087|12087|12077|12098|12087|12068|12054|1700
1630351500000|2021-08-30 19:25:00|12089|12078|12077|12064|12091|12081|12066|12056|1101
1630351800000|2021-08-30 19:30:00|12078|12065|12098|12088|12104|12092|12078|12065|1401
1630352100000|2021-08-30 19:35:00|12097|12084|12082|12077|12097|12086|12081|12073|2967
1630352400000|2021-08-30 19:40:00|12083|12078|12096|12087|12103|12093|12079|12075|5333
1630352700000|2021-08-30 19:45:00|12095|12086|12112|12105|12112|12107|12092|12086|3220
1630353000000|2021-08-30 19:50:00|12117|12108|12144|12132|12145|12140|12117|12108|10135
1630353300000|2021-08-30 19:55:00|12143|12133|12141|12131|12144|12139|12118|12115|28040
1630416600000|2021-08-31 13:30:00|12150|11985|12152|12117|12200|12155|12130|11985|6208
1630416900000|2021-08-31 13:35:00|12151|12119|12115|12096|12174|12145|12109|12080|1086
1630417200000|2021-08-31 13:40:00|12122|12097|12127|12102|12145|12113|12122|12072|400
1630417500000|2021-08-31 13:45:00|12139|12098|12110|12086|12139|12098|12088|12056|3077
1630417800000|2021-08-31 13:50:00|12105|12087|12087|12053|12105|12087|12060|12031|1012
1630418100000|2021-08-31 13:55:00|12075|12054|12064|12045|12104|12076|12050|12027|3977
1630418400000|2021-08-31 14:00:00|12060|12039|12113|12090|12115|12090|12060|12039|2433
1630418700000|2021-08-31 14:05:00|12107|12082|12111|12089|12125|12092|12076|12053|1000
1630419000000|2021-08-31 14:10:00|12110|12084|12080|12064|12111|12091|12072|12057|1100
1630419300000|2021-08-31 14:15:00|12084|12065|12076|12064|12093|12074|12065|12047|1773
1630419600000|2021-08-31 14:20:00|12073|12065|12069|12051|12100|12083|12069|12047|1566
1630419900000|2021-08-31 14:25:00|12068|12052|12074|12056|12085|12069|12058|12043|1465
1630420200000|2021-08-31 14:30:00|12066|12055|12094|12071|12106|12092|12066|12045|721
1630420500000|2021-08-31 14:35:00|12093|12066|12115|12099|12117|12100|12077|12065|2015
1630420800000|2021-08-31 14:40:00|12117|12104|12130|12115|12141|12123|12111|12101|1106
1630421100000|2021-08-31 14:45:00|12135|12116|12156|12146|12165|12146|12135|12114|309
1630421400000|2021-08-31 14:50:00|12155|12147|12150|12142|12174|12154|12150|12130|1343
1630421700000|2021-08-31 14:55:00|12153|12140|12154|12140|12161|12147|12145|12129|1374
1630422000000|2021-08-31 15:00:00|12156|12148|12156|12137|12170|12154|12149|12137|200
1630422300000|2021-08-31 15:05:00|12159|12140|12164|12149|12177|12164|12159|12138|1807
1630422600000|2021-08-31 15:10:00|12163|12151|12158|12147|12164|12157|12152|12123|1836
1630422900000|2021-08-31 15:15:00|12157|12143|12177|12166|12177|12166|12157|12137|700
1630423200000|2021-08-31 15:20:00|12179|12170|12178|12165|12185|12171|12161|12147|703
1630423500000|2021-08-31 15:25:00|12177|12166|12187|12171|12187|12171|12167|12147|763
1630423800000|2021-08-31 15:30:00|12180|12164|12199|12191|12199|12191|12175|12161|2177
1630424100000|2021-08-31 15:35:00|12200|12195|12199|12190|12205|12198|12191|12183|4409
1630424400000|2021-08-31 15:40:00|12202|12193|12201|12195|12205|12195|12191|12180|1979
1630424700000|2021-08-31 15:45:00|12198|12186|12191|12180|12208|12194|12191|12178|1327
1630425000000|2021-08-31 15:50:00|12197|12181|12181|12176|12200|12195|12180|12176|1437
1630425300000|2021-08-31 15:55:00|12183|12178|12178|12170|12190|12179|12174|12155|2100
1630425600000|2021-08-31 16:00:00|12186|12171|12183|12168|12193|12179|12179|12159|700
1630425900000|2021-08-31 16:05:00|12182|12172|12192|12176|12197|12182|12182|12167|569
1630426200000|2021-08-31 16:10:00|12191|12172|12177|12169|12193|12183|12176|12163|562
1630426500000|2021-08-31 16:15:00|12179|12174|12176|12170|12185|12178|12170|12160|1207
1630426800000|2021-08-31 16:20:00|12177|12169|12176|12157|12188|12173|12172|12155|1106
1630427100000|2021-08-31 16:25:00|12175|12164|12162|12147|12175|12167|12162|12147|100
1630427400000|2021-08-31 16:30:00|12161|12152|12144|12132|12161|12153|12144|12124|1264
1630427700000|2021-08-31 16:35:00|12157|12138|12155|12147|12158|12147|12144|12127|300
1630428000000|2021-08-31 16:40:00|12156|12151|12167|12154|12173|12159|12156|12143|471
1630428300000|2021-08-31 16:45:00|12163|12155|12172|12157|12173|12164|12163|12148|2836
1630428600000|2021-08-31 16:50:00|12173|12158|12196|12181|12196|12181|12173|12157|1578
1630428900000|2021-08-31 16:55:00|12195|12170|12184|12176|12195|12183|12184|12169|100
1630429200000|2021-08-31 17:00:00|12183|12178|12193|12181|12197|12187|12183|12163|1301
1630429500000|2021-08-31 17:05:00|12192|12183|12191|12171|12193|12186|12191|12171|928
1630429800000|2021-08-31 17:10:00|12190|12178|12182|12172|12190|12181|12173|12160|1551
1630430100000|2021-08-31 17:15:00|12184|12167|12183|12174|12184|12174|12182|12163|1500
1630430400000|2021-08-31 17:20:00|12182|12177|12182|12171|12191|12177|12176|12161|2447
1630430700000|2021-08-31 17:25:00|12179|12170|12193|12185|12200|12186|12175|12161|1900
1630431000000|2021-08-31 17:30:00|12189|12181|12207|12191|12219|12208|12189|12180|9140
1630431300000|2021-08-31 17:35:00|12209|12192|12207|12194|12218|12208|12192|12179|12129
1630431600000|2021-08-31 17:40:00|12203|12192|12206|12200|12218|12208|12193|12174|10778
1630431900000|2021-08-31 17:45:00|12208|12201|12204|12199|12215|12208|12204|12191|4481
1630432200000|2021-08-31 17:50:00|12206|12200|12195|12185|12218|12209|12195|12184|12924
1630432500000|2021-08-31 17:55:00|12194|12187|12205|12194|12210|12201|12193|12180|10109
1630432800000|2021-08-31 18:00:00|12204|12195|12178|12171|12205|12197|12178|12165|3356
1630433100000|2021-08-31 18:05:00|12177|12170|12156|12141|12177|12170|12153|12137|2797
1630433400000|2021-08-31 18:10:00|12158|12142|12155|12144|12159|12150|12154|12140|1000
1630433700000|2021-08-31 18:15:00|12156|12145|12148|12136|12164|12157|12148|12136|1845
1630434000000|2021-08-31 18:20:00|12151|12137|12129|12117|12151|12143|12125|12114|1737
1630434300000|2021-08-31 18:25:00|12130|12118|12119|12105|12136|12130|12119|12102|1310
1630434600000|2021-08-31 18:30:00|12117|12107|12114|12105|12118|12110|12110|12098|2240
1630434900000|2021-08-31 18:35:00|12116|12104|12104|12093|12116|12114|12098|12079|1500
1630435200000|2021-08-31 18:40:00|12102|12094|12105|12094|12112|12100|12102|12091|400
1630435500000|2021-08-31 18:45:00|12104|12091|12090|12080|12104|12097|12090|12079|800
1630435800000|2021-08-31 18:50:00|12094|12083|12104|12094|12109|12099|12094|12083|2174
1630436100000|2021-08-31 18:55:00|12107|12095|12119|12112|12121|12112|12105|12095|800
1630436400000|2021-08-31 19:00:00|12121|12115|12116|12107|12125|12115|12113|12105|1195
1630436700000|2021-08-31 19:05:00|12115|12108|12119|12111|12127|12114|12112|12107|600
1630437000000|2021-08-31 19:10:00|12122|12112|12107|12101|12122|12113|12107|12101|700
1630437300000|2021-08-31 19:15:00|12106|12102|12112|12107|12114|12109|12106|12102|400
1630437600000|2021-08-31 19:20:00|12110|12105|12133|12123|12137|12123|12110|12104|1900
1630437900000|2021-08-31 19:25:00|12136|12124|12140|12132|12152|12142|12132|12124|1069
1630438200000|2021-08-31 19:30:00|12139|12133|12141|12133|12148|12133|12110|12103|1466
1630438500000|2021-08-31 19:35:00|12139|12132|12144|12137|12144|12139|12132|12123|2668
1630438800000|2021-08-31 19:40:00|12143|12135|12129|12121|12143|12135|12122|12117|2070
1630439100000|2021-08-31 19:45:00|12130|12123|12148|12144|12150|12145|12122|12117|2536
1630439400000|2021-08-31 19:50:00|12152|12142|12163|12157|12179|12165|12148|12142|8966
1630439700000|2021-08-31 19:55:00|12162|12154|12178|12175|12183|12180|12161|12154|50843
1630503000000|2021-09-01 13:30:00|12328|12129|12218|12180|12328|12230|12218|12129|7955
1630503300000|2021-09-01 13:35:00|12217|12181|12229|12198|12232|12214|12213|12180|2026
1630503600000|2021-09-01 13:40:00|12228|12190|12209|12183|12229|12192|12192|12180|937
1630503900000|2021-09-01 13:45:00|12208|12182|12201|12174|12208|12183|12163|12130|4214
1630504200000|2021-09-01 13:50:00|12200|12173|12211|12193|12213|12197|12197|12154|721
1630504500000|2021-09-01 13:55:00|12210|12188|12219|12208|12219|12208|12206|12188|1398
1630504800000|2021-09-01 14:00:00|12216|12195|12265|12250|12281|12250|12214|12195|3300
1630505100000|2021-09-01 14:05:00|12262|12241|12236|12216|12265|12241|12236|12202|1401
1630505400000|2021-09-01 14:10:00|12232|12206|12202|12182|12232|12216|12202|12177|700
1630505700000|2021-09-01 14:15:00|12201|12166|12222|12205|12235|12214|12196|12166|2262
1630506000000|2021-09-01 14:20:00||12206||12208||12212||12188|1184
1630506300000|2021-09-01 14:25:00|12225|12209|12250|12230|12260|12235|12225|12209|1100
1630506600000|2021-09-01 14:30:00|12257|12231|12260|12245|12293|12264|12255|12229|500
1630506900000|2021-09-01 14:35:00|12253|12243|12241|12232|12253|12243|12240|12226|2300
1630507200000|2021-09-01 14:40:00|12244|12233|12266|12259|12279|12264|12244|12233|2001
1630507500000|2021-09-01 14:45:00|12263|12258|12260|12250|12279|12269|12255|12233|3000
1630507800000|2021-09-01 14:50:00|12258|12251|12275|12262|12286|12275|12248|12241|3400
1630508100000|2021-09-01 14:55:00|12273|12266|12263|12249|12274|12266|12262|12249|4235
1630508400000|2021-09-01 15:00:00|12259|12247|12256|12239|12273|12252|12249|12233|2403
1630508700000|2021-09-01 15:05:00|12257|12240|12282|12274|12282|12274|12255|12239|800
1630509000000|2021-09-01 15:10:00|12280|12266|12235|12212|12292|12269|12234|12211|2032
1630509300000|2021-09-01 15:15:00|12234|12215|12236|12215|12249|12228|12214|12199|1952
1630509600000|2021-09-01 15:20:00|12235|12213|12237|12224|12247|12229|12233|12212|300
1630509900000|2021-09-01 15:25:00|12242|12226|12257|12242|12260|12242|12241|12226|1000
1630510200000|2021-09-01 15:30:00|12256|12241|12260|12243|12260|12245|12236|12218|2052
1630510500000|2021-09-01 15:35:00|12266|12244|12271|12253|12277|12258|12264|12243|500
1630510800000|2021-09-01 15:40:00|12270|12252|12255|12241|12270|12254|12251|12234|1592
1630511100000|2021-09-01 15:45:00|12254|12235|12260|12251|12275|12264|12250|12233|4030
1630511400000|2021-09-01 15:50:00|12266|12252|12244|12229|12270|12258|12244|12229|1000
1630511700000|2021-09-01 15:55:00|12247|12234|12241|12229|12268|12250|12241|12215|900
1630512000000|2021-09-01 16:00:00|12246|12228|12237|12225|12259|12244|12237|12223|800
1630512300000|2021-09-01 16:05:00|12236|12219|12245|12232|12250|12232|12228|12219|820
1630512600000|2021-09-01 16:10:00|12244|12231|12258|12243|12258|12243|12241|12231|200
1630512900000|2021-09-01 16:15:00|12262|12244|12262|12254|12279|12263|12258|12244|1300
1630513200000|2021-09-01 16:20:00|12264|12255|12269|12257|12285|12265|12264|12251|900
1630513500000|2021-09-01 16:25:00|12268|12248|12270|12259|12280|12262|12260|12248|1202
1630513800000|2021-09-01 16:30:00|12272|12260|12292|12282|12294|12282|12272|12256|800
1630514100000|2021-09-01 16:35:00|12287|12281|12293|12285|12300|12290|12283|12271|2696
1630514400000|2021-09-01 16:40:00|12292|12284|12286|12282|12300|12284|12284|12275|1110
1630514700000|2021-09-01 16:45:00|12285|12283|12309|12302|12312|12302|12285|12282|6757
1630515000000|2021-09-01 16:50:00|12310|12301|12308|12301|12328|12316|12307|12299|6470
1630515300000|2021-09-01 16:55:00|12307|12305|12320|12308|12320|12308|12302|12290|1254
1630515600000|2021-09-01 17:00:00|12315|12309|12306|12298|12320|12311|12304|12296|923
1630515900000|2021-09-01 17:05:00|12304|12299|12300|12285|12313|12300|12291|12275|900
1630516200000|2021-09-01 17:10:00|12303|12286|12292|12284|12312|12292|12292|12284|695
1630516500000|2021-09-01 17:15:00|12290|12280|12291|12284|12291|12286|12287|12280|862
1630516800000|2021-09-01 17:20:00|12288|12285|12273|12266|12291|12285|12264|12259|3891
1630517100000|2021-09-01 17:25:00|12274|12268|12296|12290|12304|12292|12272|12255|5104
1630517400000|2021-09-01 17:30:00|12297|12291|12298|12293|12309|12294|12293|12285|3895
1630517700000|2021-09-01 17:35:00|12299|12295|12316|12306|12316|12308|12299|12290|2401
1630518000000|2021-09-01 17:40:00|12313|12307|12310|12302|12334|12322|12310|12301|1400
1630518300000|2021-09-01 17:45:00|12312|12304|12322|12314|12326|12314|12310|12299|700
1630518600000|2021-09-01 17:50:00|12327|12315|12344|12331|12346|12331|12320|12312|1000
1630518900000|2021-09-01 17:55:00|12343|12325|12345|12337|12347|12337|12333|12324|9447
1630519200000|2021-09-01 18:00:00|12344|12334|12298|12288|12345|12337|12298|12288|4479
1630519500000|2021-09-01 18:05:00|12297|12290|12287|12277|12298|12292|12287|12269|308
1630519800000|2021-09-01 18:10:00|12286|12278|12288|12279|12289|12284|12283|12269|1503
1630520100000|2021-09-01 18:15:00|12287|12277|12269|12264|12287|12279|12269|12258|700
1630520400000|2021-09-01 18:20:00|12267|12265|12264|12253|12284|12272|12262|12247|2013
1630520700000|2021-09-01 18:25:00|12263|12254|12293|12275|12294|12280|12263|12254|400
1630521000000|2021-09-01 18:30:00|12292|12276|12272|12264|12292|12276|12267|12248|500
1630521300000|2021-09-01 18:35:00|12276|12267|12285|12267|12293|12283|12273|12264|1012
1630521600000|2021-09-01 18:40:00|12282|12272|12274|12263|12293|12277|12274|12262|743
1630521900000|2021-09-01 18:45:00|12273|12264|12273|12265|12276|12268|12263|12252|801
1630522200000|2021-09-01 18:50:00|12277|12268|12281|12270|12290|12278|12274|12265|1126
1630522500000|2021-09-01 18:55:00|12280|12271|12272|12265|12288|12272|12270|12265|800
1630522800000|2021-09-01 19:00:00|12269|12259|12250|12241|12269|12259|12248|12241|662
1630523100000|2021-09-01 19:05:00|12249|12234|12235|12227|12249|12243|12234|12221|911
1630523400000|2021-09-01 19:10:00|12236|12224|12242|12234|12249|12242|12236|12223|1761
1630523700000|2021-09-01 19:15:00|12240|12231|12229|12218|12242|12232|12227|12217|1204
1630524000000|2021-09-01 19:20:00|12230|12219|12230|12218|12244|12233|12229|12218|1100
1630524300000|2021-09-01 19:25:00|12227|12215|12220|12211|12230|12218|12214|12203|2561
1630524600000|2021-09-01 19:30:00|12221|12212|12245|12238|12254|12241|12221|12212|2500
1630524900000|2021-09-01 19:35:00|12244|12237|12224|12216|12249|12237|12221|12213|3382
1630525200000|2021-09-01 19:40:00|12221|12217|12256|12244|12262|12249|12219|12213|4439
1630525500000|2021-09-01 19:45:00|12252|12243|12261|12252|12274|12260|12251|12243|5223
1630525800000|2021-09-01 19:50:00|12276|12253|12269|12265|12284|12275|12269|12253|10189
1630526100000|2021-09-01 19:55:00|12266|12263|12284|12283|12287|12283|12257|12250|29463
1630589400000|2021-09-02 13:30:00|12340|12229|12304|12280|12340|12281|12304|12229|4183
1630589700000|2021-09-02 13:35:00|12298|12275|12295|12270|12316|12275|12283|12238|400
1630590000000|2021-09-02 13:40:00|12307|12273|12299|12258|12313|12282|12287|12258|1284
1630590300000|2021-09-02 13:45:00|12298|12259|12254|12221|12313|12288|12253|12216|400
1630590600000|2021-09-02 13:50:00|12253|12220|12249|12222|12253|12222|12233|12196|100
1630590900000|2021-09-02 13:55:00|12248|12223|12245|12223|12248|12223|12245|12208|523
1630591200000|2021-09-02 14:00:00|12246|12224|12277|12244|12277|12259|12246|12224|797
1630591500000|2021-09-02 14:05:00|12270|12243|12260|12236|12270|12246|12260|12227|106
1630591800000|2021-09-02 14:10:00|12259|12234|12227|12209|12259|12234|12227|12197|668
1630592100000|2021-09-02 14:15:00|12226|12211|12244|12220|12258|12232|12221|12189|804
1630592400000|2021-09-02 14:20:00|12243|12219|12267|12247|12267|12248|12240|12209|200
1630592700000|2021-09-02 14:25:00|12266|12243|12250|12230|12267|12243|12235|12209|704
1630593000000|2021-09-02 14:30:00|12251|12228|12272|12256|12287|12264|12246|12228|857
1630593300000|2021-09-02 14:35:00|12271|12259|12276|12251|12287|12265|12261|12239|1300
1630593600000|2021-09-02 14:40:00|12275|12241|12291|12279|12298|12279|12253|12239|1250
1630593900000|2021-09-02 14:45:00|12290|12278|12251|12236|12292|12278|12251|12231|2809
1630594200000|2021-09-02 14:50:00|12250|12237|12248|12228|12264|12246|12242|12221|509
1630594500000|2021-09-02 14:55:00|12247|12225|12236|12221|12248|12230|12229|12215|583
1630594800000|2021-09-02 15:00:00|12237|12224|12261|12243|12269|12249|12237|12221|1598
1630595100000|2021-09-02 15:05:00|12269|12244|12287|12268|12287|12268|12269|12244|520
1630595400000|2021-09-02 15:10:00|12286|12269|12279|12268|12287|12274|12271|12260|2116
1630595700000|2021-09-02 15:15:00|12278|12271|12288|12268|12302|12281|12271|12257|1603
1630596000000|2021-09-02 15:20:00|12287|12269|12277|12261|12288|12269|12267|12248|945
1630596300000|2021-09-02 15:25:00|12281|12258|12266|12256|12282|12258|12259|12254|300
1630596600000|2021-09-02 15:30:00|12276|12260|12279|12266|12288|12273|12270|12254|1698
1630596900000|2021-09-02 15:35:00|12278|12252|12283|12264|12289|12278|12270|12247|700
1630597200000|2021-09-02 15:40:00|12282|12268|12282|12270|12296|12277|12280|12265|300
1630597500000|2021-09-02 15:45:00|12284|12272|12288|12273|12295|12276|12272|12255|565
1630597800000|2021-09-02 15:50:00|12287|12274|12275|12266|12288|12274|12273|12260|300
1630598100000|2021-09-02 15:55:00|12273|12256|12285|12275|12288|12277|12273|12256|931
1630598400000|2021-09-02 16:00:00|12288|12276|12282|12274|12288|12281|12280|12272|500
1630598700000|2021-09-02 16:05:00|12281|12273|12289|12270|12300|12287|12281|12270|900
1630599000000|2021-09-02 16:10:00|12288|12274|12278|12270|12288|12278|12277|12263|200
1630599300000|2021-09-02 16:15:00|12277|12269|12281|12267|12286|12278|12271|12263|1238
1630599600000|2021-09-02 16:20:00|12280|12268|12284|12270|12286|12272|12275|12263|900
1630599900000|2021-09-02 16:25:00|12285|12271|12283|12280|12293|12280|12283|12271|100
1630600200000|2021-09-02 16:30:00|12282|12281|12277|12270|12286|12282|12276|12263|200
1630600500000|2021-09-02 16:35:00|12276|12271|12267|12253|12276|12271|12262|12247|1597
1630600800000|2021-09-02 16:40:00|12266|12256|12241|12230|12267|12260|12239|12225|1914
1630601100000|2021-09-02 16:45:00|12245|12229|12243|12238|12247|12238|12243|12224|1100
1630601400000|2021-09-02 16:50:00|12247|12239|12249|12240|12253|12244|12247|12231|397
1630601700000|2021-09-02 16:55:00|12246|12241|12215|12201|12253|12245|12211|12199|27237
1630602000000|2021-09-02 17:00:00|12214|12202|12223|12208|12232|12214|12209|12200|3205
1630602300000|2021-09-02 17:05:00|12222|12209|12216|12204|12222|12211|12212|12196|600
1630602600000|2021-09-02 17:10:00|12218|12205|12220|12206|12242|12214|12218|12197|1200
1630602900000|2021-09-02 17:15:00|12219|12203|12209|12201|12219|12207|12206|12191|1300
1630603200000|2021-09-02 17:20:00|12204|12200|12206|12195|12214|12201|12200|12187|709
1630603500000|2021-09-02 17:25:00|12204|12187|12210|12198|12214|12198|12199|12186|500
1630603800000|2021-09-02 17:30:00|12214|12193|12202|12189|12225|12204|12201|12182|634
1630604100000|2021-09-02 17:35:00|12206|12187|12206|12191|12212|12196|12205|12185|400
1630604400000|2021-09-02 17:40:00|12205|12192|12215|12203|12217|12203|12204|12192|731
1630604700000|2021-09-02 17:45:00|12213|12206|12216|12205|12217|12209|12207|12194|1434
1630605000000|2021-09-02 17:50:00|12215|12207|12221|12212|12223|12214|12215|12205|1411
1630605300000|2021-09-02 17:55:00|12217|12211|12232|12223|12232|12226|12216|12208|1576
1630605600000|2021-09-02 18:00:00|12238|12224|12241|12230|12242|12231|12231|12224|200
1630605900000|2021-09-02 18:05:00|12239|12231|12245|12233|12248|12233|12233|12224|3172
1630606200000|2021-09-02 18:10:00|12244|12241|12257|12244|12260|12246|12244|12241|1500
1630606500000|2021-09-02 18:15:00|12253|12245|12258|12250|12266|12250|12252|12245|200
1630606800000|2021-09-02 18:20:00|12262|12251|12259|12243|12277|12270|12259|12243|2893
1630607100000|2021-09-02 18:25:00|12258|12245|12253|12244|12264|12251|12250|12236|1364
1630607400000|2021-09-02 18:30:00|12259|12245|12255|12250|12260|12251|12252|12244|1684
1630607700000|2021-09-02 18:35:00|12256|12249|12263|12255|12263|12255|12246|12233|2806
1630608000000|2021-09-02 18:40:00|12262|12256|12285|12276|12286|12276|12262|12256|1439
1630608300000|2021-09-02 18:45:00|12284|12277|12276|12271|12290|12283|12276|12263|2423
1630608600000|2021-09-02 18:50:00|12278|12272|12277|12270|12283|12276|12271|12263|1500
1630608900000|2021-09-02 18:55:00|12282|12273|12292|12287|12292|12288|12281|12273|1660
1630609200000|2021-09-02 19:00:00|12295|12288|12299|12293|12305|12297|12291|12276|2330
1630609500000|2021-09-02 19:05:00|12298|12292|12295|12286|12299|12292|12270|12257|2753
1630609800000|2021-09-02 19:10:00|12294|12287|12276|12266|12295|12288|12273|12265|1375
1630610100000|2021-09-02 19:15:00|12278|12267|12275|12269|12284|12275|12270|12262|2307
1630610400000|2021-09-02 19:20:00|12272|12268|12267|12258|12272|12268|12257|12248|1932
1630610700000|2021-09-02 19:25:00|12265|12261|12271|12263|12275|12265|12263|12257|1002
1630611000000|2021-09-02 19:30:00|12272|12265|12277|12273|12280|12276|12270|12260|3851
1630611300000|2021-09-02 19:35:00|12278|12274|12282|12279|12291|12284|12275|12266|3460
1630611600000|2021-09-02 19:40:00|12283|12278|12285|12279|12299|12289|12280|12270|4673
1630611900000|2021-09-02 19:45:00|12288|12280|12300|12260|12306|12302|12288|12260|3639
1630612200000|2021-09-02 19:50:00|12301|12295|12315|12308|12333|12318|12301|12295|6230
1630612500000|2021-09-02 19:55:00|12314|12309|12316|12313|12327|12320|12308|12300|15501
1630675800000|2021-09-03 13:30:00|12350|12181|12247|12198|12350|12226|12247|12176|3630
1630676100000|2021-09-03 13:35:00|12246|12207|12237|12204|12250|12219|12227|12173|296
1630676400000|2021-09-03 13:40:00|12236|12186|12239|12199|12266|12206|12224|12186|300
1630676700000|2021-09-03 13:45:00|12238|12184|12228|12194|12253|12212|12212|12157|500
1630677000000|2021-09-03 13:50:00|12226|12186|12206|12189|12226|12192|12170|12154|1100
1630677300000|2021-09-03 13:55:00|12197|12185|12209|12179|12217|12192|12192|12164|1055
1630677600000|2021-09-03 14:00:00|12226|12178|12197|12171|12229|12178|12176|12143|701
1630677900000|2021-09-03 14:05:00|12192|12170|12196|12177|12212|12192|12191|12164|700
1630678200000|2021-09-03 14:10:00|12208|12182|12248|12225|12256|12226|12196|12163|1171
1630678500000|2021-09-03 14:15:00|12249|12226|12242|12227|12252|12234|12240|12217|243
1630678800000|2021-09-03 14:20:00|12245|12228|12215|12205|12249|12228|12209|12205|1041
1630679100000|2021-09-03 14:25:00|12214|12206|12212|12196|12218|12206|12199|12178|500
1630679400000|2021-09-03 14:30:00|12211|12200|12190|12173|12212|12200|12178|12164|500
1630679700000|2021-09-03 14:35:00|12192|12174|12168|12155|12193|12177|12168|12152|514
1630680000000|2021-09-03 14:40:00|12169|12152|12172|12155|12177|12166|12152|12137|1119
1630680300000|2021-09-03 14:45:00|12177|12163|12167|12157|12186|12163|12167|12146|400
1630680600000|2021-09-03 14:50:00|12170|12158|12170|12159|12199|12174|12165|12143|570
1630680900000|2021-09-03 14:55:00|12169|12154|12190|12165|12190|12167|12158|12147|901
1630681200000|2021-09-03 15:00:00|12182|12163|12207|12197|12223|12198|12182|12152|1700
1630681500000|2021-09-03 15:05:00|12206|12195|12219|12199|12222|12203|12195|12178|400
1630681800000|2021-09-03 15:10:00|12216|12198|12212|12195|12222|12208|12205|12185|100
1630682100000|2021-09-03 15:15:00|12217|12194|12193|12181|12217|12198|12192|12173|400
1630682400000|2021-09-03 15:20:00|12192|12173|12179|12167|12194|12177|12179|12156|3209
1630682700000|2021-09-03 15:25:00|12178|12164|12183|12172|12193|12180|12174|12160|1500
1630683000000|2021-09-03 15:30:00|12185|12171|12203|12194|12209|12195|12183|12171|700
1630683300000|2021-09-03 15:35:00|12202|12192|12185|12177|12209|12192|12183|12171|300
1630683600000|2021-09-03 15:40:00|12186|12176|12194|12187|12209|12197|12186|12176|1600
1630683900000|2021-09-03 15:45:00|12196|12188|12204|12190|12208|12191|12193|12178|201
1630684200000|2021-09-03 15:50:00|12200|12183|12184|12176|12200|12186|12180|12170|502
1630684500000|2021-09-03 15:55:00|12182|12170|12189|12176|12195|12182|12177|12166|503
1630684800000|2021-09-03 16:00:00|12183|12175|12171|12164|12187|12175|12170|12162|497
1630685100000|2021-09-03 16:05:00|12172|12165|12163|12148|12176|12168|12154|12145|2674
1630685400000|2021-09-03 16:10:00|12162|12146|12149|12137|12163|12151|12147|12132|2600
1630685700000|2021-09-03 16:15:00|12157|12142|12167|12150|12175|12164|12153|12136|1532
1630686000000|2021-09-03 16:20:00|12176|12157|12190|12179|12195|12180|12174|12150|6226
1630686300000|2021-09-03 16:25:00|12187|12175|12184|12174|12192|12177|12175|12161|1706
1630686600000|2021-09-03 16:30:00|12183|12175|12190|12186|12200|12186|12183|12175|1200
1630686900000|2021-09-03 16:35:00|12189|12180|12196|12184|12207|12189|12189|12175|32135
1630687200000|2021-09-03 16:40:00|12197|12187|12200|12191|12208|12196|12192|12183|100
1630687500000|2021-09-03 16:45:00|12203|12192|12209|12198|12214|12199|12198|12184|200
1630687800000|2021-09-03 16:50:00|12205|12197|12213|12200|12220|12203|12204|12188|701
1630688100000|2021-09-03 16:55:00|12211|12199|12203|12194|12218|12209|12203|12193|2700
1630688400000|2021-09-03 17:00:00|12205|12196|12222|12207|12225|12210|12205|12192|891
1630688700000|2021-09-03 17:05:00|12218|12206|12211|12204|12222|12207|12207|12195|600
1630689000000|2021-09-03 17:10:00|12214|12197|12221|12213|12223|12215|12211|12196|100
1630689300000|2021-09-03 17:15:00|12220|12203|12216|12208|12221|12214|12216|12202|500
1630689600000|2021-09-03 17:20:00|12212|12197|12214|12205|12215|12208|12210|12196|1201
1630689900000|2021-09-03 17:25:00|12213|12204|12226|12208|12226|12208|12207|12195|648
1630690200000|2021-09-03 17:30:00|12220|12209|12229|12220|12239|12220|12219|12209|100
1630690500000|2021-09-03 17:35:00|12236|12219|12234|12220|12240|12220|12222|12212|200
1630690800000|2021-09-03 17:40:00|12230|12216|12235|12222|12244|12225|12229|12216|875
1630691100000|2021-09-03 17:45:00|12234|12223|12241|12232|12244|12237|12234|12222|200
1630691400000|2021-09-03 17:50:00|12240|12226|12233|12224|12242|12227|12231|12217|300
1630691700000|2021-09-03 17:55:00|12231|12225|12232|12226|12242|12228|12231|12225|300
1630692000000|2021-09-03 18:00:00|12230|12225|12226|12215|12234|12225|12219|12207|1851
1630692300000|2021-09-03 18:05:00|12227|12217|12238|12226|12239|12226|12227|12214|344
1630692600000|2021-09-03 18:10:00|12237|12227|12237|12228|12244|12233|12234|12227|520
1630692900000|2021-09-03 18:15:00|12235|12229|12234|12228|12240|12233|12233|12225|2115
1630693200000|2021-09-03 18:20:00|12232|12229|12229|12220|12243|12230|12228|12214|1047
1630693500000|2021-09-03 18:25:00|12231|12221|12239|12229|12243|12230|12228|12213|600
1630693800000|2021-09-03 18:30:00|12238|12226|12242|12232|12244|12232|12234|12221|600
1630694100000|2021-09-03 18:35:00|12241|12231|12248|12234|12251|12238|12236|12220|800
1630694400000|2021-09-03 18:40:00|12247|12236|12254|12242|12263|12244|12242|12233|600
1630694700000|2021-09-03 18:45:00|12252|12243|12254|12245|12263|12249|12250|12243|400
1630695000000|2021-09-03 18:50:00|12251|12246|12265|12254|12268|12255|12250|12245|400
1630695300000|2021-09-03 18:55:00|12266|12256|12268|12260|12288|12272|12266|12251|1320
1630695600000|2021-09-03 19:00:00|12270|12252|12277|12269|12280|12272|12270|12252|1012
1630695900000|2021-09-03 19:05:00|12275|12270|12280|12271|12303|12291|12275|12269|1300
1630696200000|2021-09-03 19:10:00|12279|12269|12274|12261|12279|12270|12267|12257|1319
1630696500000|2021-09-03 19:15:00|12273|12262|12279|12266|12281|12268|12264|12253|1100
1630696800000|2021-09-03 19:20:00|12278|12261|12270|12261|12278|12262|12263|12252|401
1630697100000|2021-09-03 19:25:00|12269|12262|12269|12262|12278|12269|12266|12262|600
1630697400000|2021-09-03 19:30:00|12268|12260|12286|12280|12292|12281|12264|12256|7721
1630697700000|2021-09-03 19:35:00|12287|12281|12286|12276|12295|12287|12274|12266|9282
1630698000000|2021-09-03 19:40:00|12284|12277|12304|12292|12306|12298|12272|12258|3102
1630698300000|2021-09-03 19:45:00|12305|12293|12316|12299|12324|12311|12305|12293|2141
1630698600000|2021-09-03 19:50:00|12317|12303|12327|12314|12333|12323|12316|12303|10166
1630698900000|2021-09-03 19:55:00|12324|12313|12288|12282|12324|12313|12288|12282|29779
1631021400000|2021-09-07 13:30:00|12362|12206|12246|12208|12362|12260|12245|12179|6221
1631021700000|2021-09-07 13:35:00|12251|12209|12234|12214|12284|12244|12234|12209|2923
1631022000000|2021-09-07 13:40:00|12233|12218|12271|12246|12271|12250|12231|12204|4195
1631022300000|2021-09-07 13:45:00|12270|12242|12253|12221|12270|12256|12252|12220|1294
1631022600000|2021-09-07 13:50:00||12222||12227||12233||12213|200
1631022900000|2021-09-07 13:55:00|12252|12229|12239|12220|12252|12231|12221|12204|6500
1631023200000|2021-09-07 14:00:00|12238|12221|12252|12208|12270|12254|12238|12208|2606
1631023500000|2021-09-07 14:05:00|12251|12213|12208|12179|12251|12222|12208|12178|1019
1631023800000|2021-09-07 14:10:00|12207|12180|12195|12179|12223|12203|12192|12169|7200
1631024100000|2021-09-07 14:15:00|12199|12185|12219|12204|12222|12207|12199|12178|2009
1631024400000|2021-09-07 14:20:00|12218|12205|12203|12190|12225|12211|12203|12178|4804
1631024700000|2021-09-07 14:25:00|12202|12189|12228|12213|12237|12222|12184|12157|4507
1631025000000|2021-09-07 14:30:00|12225|12214|12208|12194|12230|12220|12208|12191|1218
1631025300000|2021-09-07 14:35:00|12207|12190|12190|12181|12207|12196|12187|12162|1798
1631025600000|2021-09-07 14:40:00|12187|12183|12200|12190|12200|12191|12182|12161|500
1631025900000|2021-09-07 14:45:00|12205|12189|12192|12170|12219|12208|12186|12162|5062
1631026200000|2021-09-07 14:50:00|12191|12171|12187|12176|12196|12190|12182|12164|2503
1631026500000|2021-09-07 14:55:00|12188|12179|12197|12185|12219|12207|12185|12179|3313
1631026800000|2021-09-07 15:00:00|12201|12193|12200|12193|12206|12204|12198|12185|4049
1631027100000|2021-09-07 15:05:00|12199|12189|12197|12186|12207|12198|12187|12170|3402
1631027400000|2021-09-07 15:10:00|12196|12185|12163|12147|12197|12185|12160|12141|15195
1631027700000|2021-09-07 15:15:00|12167|12152|12161|12151|12173|12160|12157|12139|1241
1631028000000|2021-09-07 15:20:00|12156|12140|12118|12103|12156|12147|12118|12101|1501
1631028300000|2021-09-07 15:25:00|12111|12104|12135|12123|12135|12123|12099|12085|3797
1631028600000|2021-09-07 15:30:00|12134|12124|12156|12149|12167|12149|12131|12123|1390
1631028900000|2021-09-07 15:35:00|12155|12148|12146|12139|12165|12149|12145|12125|2421
1631029200000|2021-09-07 15:40:00|12143|12138|12160|12149|12167|12149|12140|12125|1711
1631029500000|2021-09-07 15:45:00|12159|12150|12153|12143|12159|12153|12151|12143|1614
1631029800000|2021-09-07 15:50:00|12149|12147|12134|12127|12154|12147|12134|12116|2300
1631030100000|2021-09-07 15:55:00|12142|12128|12160|12147|12163|12150|12131|12122|2000
1631030400000|2021-09-07 16:00:00|12158|12148|12181|12175|12183|12178|12158|12148|2101
1631030700000|2021-09-07 16:05:00|12183|12180|12207|12192|12212|12194|12182|12180|2171
1631031000000|2021-09-07 16:10:00|12206|12186|12186|12172|12206|12199|12178|12172|1460
1631031300000|2021-09-07 16:15:00|12185|12173|12157|12147|12185|12173|12157|12143|2373
1631031600000|2021-09-07 16:20:00|12156|12148|12155|12148|12157|12150|12144|12130|2240
1631031900000|2021-09-07 16:25:00|12154|12151|12169|12157|12170|12159|12154|12147|1118
1631032200000|2021-09-07 16:30:00|12170|12158|12185|12173|12187|12175|12170|12157|1367
1631032500000|2021-09-07 16:35:00|12193|12176|12182|12177|12200|12181|12179|12170|2071
1631032800000|2021-09-07 16:40:00|12181|12178|12186|12182|12198|12187|12179|12175|1857
1631033100000|2021-09-07 16:45:00|12188|12184|12203|12192|12205|12192|12185|12175|1106
1631033400000|2021-09-07 16:50:00|12202|12193|12199|12195|12213|12202|12197|12191|2301
1631033700000|2021-09-07 16:55:00|12203|12191|12203|12193|12212|12198|12191|12187|3863
1631034000000|2021-09-07 17:00:00|12204|12187|12192|12183|12205|12195|12183|12175|1101
1631034300000|2021-09-07 17:05:00|12193|12185|12186|12180|12197|12188|12181|12172|1700
1631034600000|2021-09-07 17:10:00|12188|12172|12201|12191|12212|12200|12187|12172|600
1631034900000|2021-09-07 17:15:00|12202|12193|12203|12197|12220|12209|12201|12188|1438
1631035200000|2021-09-07 17:20:00|12207|12198|12194|12187|12207|12201|12194|12179|1005
1631035500000|2021-09-07 17:25:00|12192|12188|12189|12185|12197|12192|12188|12179|2901
1631035800000|2021-09-07 17:30:00|12191|12180|12204|12196|12214|12201|12191|12180|907
1631036100000|2021-09-07 17:35:00|12203|12197|12198|12191|12205|12198|12195|12185|3849
1631036400000|2021-09-07 17:40:00|12202|12190|12194|12187|12204|12195|12192|12185|3434
1631036700000|2021-09-07 17:45:00|12199|12189|12199|12194|12212|12198|12196|12187|1815
1631037000000|2021-09-07 17:50:00|12198|12195|12198|12190|12199|12195|12190|12178|1506
1631037300000|2021-09-07 17:55:00|12199|12191|12211|12206|12219|12208|12195|12191|843
1631037600000|2021-09-07 18:00:00|12214|12207|12218|12211|12230|12216|12207|12197|1700
1631037900000|2021-09-07 18:05:00|12221|12213|12199|12195|12222|12217|12199|12189|1213
1631038200000|2021-09-07 18:10:00|12198|12186|12199|12191|12199|12194|12189|12179|1141
1631038500000|2021-09-07 18:15:00|12200|12195|12186|12180|12220|12206|12184|12175|900
1631038800000|2021-09-07 18:20:00|12185|12178|12176|12170|12195|12180|12172|12170|701
1631039100000|2021-09-07 18:25:00|12175|12171|12166|12160|12183|12171|12160|12155|1506
1631039400000|2021-09-07 18:30:00|12177|12161|12192|12183|12198|12183|12167|12155|905
1631039700000|2021-09-07 18:35:00|12191|12179|12199|12189|12199|12192|12184|12175|1699
1631040000000|2021-09-07 18:40:00|12198|12190|12196|12189|12198|12191|12188|12175|1100
1631040300000|2021-09-07 18:45:00|12197|12191|12205|12200|12212|12205|12195|12186|1277
1631040600000|2021-09-07 18:50:00|12206|12202|12212|12207|12219|12212|12199|12193|1103
1631040900000|2021-09-07 18:55:00|12215|12206|12212|12205|12217|12211|12212|12202|601
1631041200000|2021-09-07 19:00:00|12210|12207|12209|12203|12217|12209|12204|12198|1020
1631041500000|2021-09-07 19:05:00|12208|12201|12206|12200|12219|12209|12202|12192|2301
1631041800000|2021-09-07 19:10:00|12208|12202|12211|12206|12218|12212|12206|12193|1700
1631042100000|2021-09-07 19:15:00|12216|12208|12200|12196|12217|12209|12199|12191|2269
1631042400000|2021-09-07 19:20:00|12199|12195|12193|12186|12204|12199|12188|12182|3320
1631042700000|2021-09-07 19:25:00|12194|12185|12204|12196|12205|12201|12194|12184|3737
1631043000000|2021-09-07 19:30:00|12202|12198|12194|12188|12202|12199|12175|12166|2731
1631043300000|2021-09-07 19:35:00|12198|12191|12198|12192|12206|12201|12193|12187|5688
1631043600000|2021-09-07 19:40:00|12199|12194|12223|12218|12224|12218|12199|12192|4160
1631043900000|2021-09-07 19:45:00|12222|12214|12200|12190|12222|12217|12199|12190|7165
1631044200000|2021-09-07 19:50:00|12199|12173|12192|12178|12200|12197|12185|12164|9712
1631044500000|2021-09-07 19:55:00|12191|12179|12204|12198|12207|12200|12185|12179|27722
1631107800000|2021-09-08 13:30:00|12273|12057|12173|12106|12273|12119|12119|12057|4957
1631108100000|2021-09-08 13:35:00|12185|12107|12227|12173|12242|12185|12161|12107|3182
1631108400000|2021-09-08 13:40:00|12233|12179|12239|12199|12264|12199|12233|12179|0
1631108700000|2021-09-08 13:45:00|12238|12200|12259|12225|12274|12228|12217|12176|1400
1631109000000|2021-09-08 13:50:00|12257|12202|12259|12229|12259|12229|12257|12202|300
1631109300000|2021-09-08 13:55:00|12258|12230|12271|12253|12271|12253|12239|12212|2653
1631109600000|2021-09-08 14:00:00|12264|12248|12278|12246|12300|12287|12249|12224|2418
1631109900000|2021-09-08 14:05:00|12274|12247|12265|12230|12281|12252|12247|12202|533
1631110200000|2021-09-08 14:10:00|12266|12227|12235|12220|12266|12231|12230|12206|500
1631110500000|2021-09-08 14:15:00|12234|12223|12247|12219|12260|12237|12231|12198|400
1631110800000|2021-09-08 14:20:00|12246|12216|12217|12192|12246|12216|12216|12186|500
1631111100000|2021-09-08 14:25:00|12216|12193|12223|12209|12246|12218|12202|12178|854
1631111400000|2021-09-08 14:30:00|12222|12208|12210|12193|12223|12208|12204|12183|500
1631111700000|2021-09-08 14:35:00|12209|12181|12145|12131|12214|12184|12145|12126|970
1631112000000|2021-09-08 14:40:00|12158|12133|12123|12108|12164|12141|12121|12096|915
1631112300000|2021-09-08 14:45:00|12122|12109|12165|12148|12170|12151|12122|12106|1205
1631112600000|2021-09-08 14:50:00|12164|12145|12154|12134|12166|12148|12137|12122|937
1631112900000|2021-09-08 14:55:00|12153|12131|12190|12175|12203|12179|12146|12127|1800
1631113200000|2021-09-08 15:00:00|12192|12176|12221|12204|12228|12204|12190|12176|600
1631113500000|2021-09-08 15:05:00|12222|12205|12202|12188|12237|12213|12200|12177|505
1631113800000|2021-09-08 15:10:00|12201|12179|12194|12180|12201|12189|12192|12169|0
1631114100000|2021-09-08 15:15:00|12193|12179|12216|12201|12230|12210|12186|12161|8244
1631114400000|2021-09-08 15:20:00|12215|12202|12206|12188|12239|12219|12206|12183|1525
1631114700000|2021-09-08 15:25:00|12205|12183|12186|12171|12205|12195|12186|12158|500
1631115000000|2021-09-08 15:30:00|12192|12158|12178|12159|12192|12180|12178|12147|801
1631115300000|2021-09-08 15:35:00|12177|12157|12187|12175|12187|12175|12169|12146|800
1631115600000|2021-09-08 15:40:00|12186|12166|12185|12174|12193|12177|12184|12166|632
1631115900000|2021-09-08 15:45:00|12187|12175|12172|12149|12197|12186|12169|12146|401
1631116200000|2021-09-08 15:50:00|12173|12150|12169|12159|12177|12160|12168|12139|200
1631116500000|2021-09-08 15:55:00|12168|12150|12156|12143|12168|12160|12155|12138|900
1631116800000|2021-09-08 16:00:00|12155|12144|12182|12164|12193|12170|12155|12131|1038
1631117100000|2021-09-08 16:05:00|12178|12165|12181|12167|12196|12174|12178|12159|786
1631117400000|2021-09-08 16:10:00|12180|12168|12190|12175|12192|12181|12180|12166|1100
1631117700000|2021-09-08 16:15:00|12186|12176|12186|12172|12190|12187|12183|12166|300
1631118000000|2021-09-08 16:20:00|12187|12175|12198|12184|12198|12190|12187|12170|2081
1631118300000|2021-09-08 16:25:00|12197|12180|12187|12177|12197|12180|12181|12167|400
1631118600000|2021-09-08 16:30:00|12186|12176|12177|12168|12186|12178|12177|12167|514
1631118900000|2021-09-08 16:35:00|12183|12169|12182|12168|12183|12173|12172|12166|713
1631119200000|2021-09-08 16:40:00|12181|12169|12186|12175|12194|12182|12181|12169|1495
1631119500000|2021-09-08 16:45:00|12189|12174|12182|12173|12189|12177|12174|12158|1200
1631119800000|2021-09-08 16:50:00|12187|12176|12183|12172|12206|12184|12180|12163|400
1631120100000|2021-09-08 16:55:00|12181|12173|12162|12152|12181|12173|12157|12142|202
1631120400000|2021-09-08 17:00:00|12161|12153|12154|12145|12170|12156|12151|12134|1064
1631120700000|2021-09-08 17:05:00|12153|12142|12149|12133|12164|12156|12147|12129|1401
1631121000000|2021-09-08 17:10:00|12148|12137|12145|12138|12154|12143|12142|12127|661
1631121300000|2021-09-08 17:15:00|12144|12139|12148|12143|12159|12147|12143|12131|300
1631121600000|2021-09-08 17:20:00|12149|12141|12146|12138|12159|12144|12145|12129|404
1631121900000|2021-09-08 17:25:00|12144|12139|12144|12136|12151|12141|12140|12128|600
1631122200000|2021-09-08 17:30:00|12143|12138|12149|12137|12158|12146|12142|12128|1629
1631122500000|2021-09-08 17:35:00|12155|12142|12144|12137|12159|12145|12143|12130|600
1631122800000|2021-09-08 17:40:00|12146|12138|12157|12150|12162|12151|12145|12134|500
1631123100000|2021-09-08 17:45:00|12156|12152|12152|12143|12167|12152|12152|12141|512
1631123400000|2021-09-08 17:50:00|12156|12144|12162|12157|12167|12157|12148|12137|701
1631123700000|2021-09-08 17:55:00|12161|12156|12151|12147|12167|12156|12147|12138|834
1631124000000|2021-09-08 18:00:00|12158|12149|12169|12156|12183|12163|12151|12142|1172
1631124300000|2021-09-08 18:05:00|12175|12157|12165|12154|12179|12161|12158|12141|100
1631124600000|2021-09-08 18:10:00|12164|12148|12159|12150|12171|12156|12159|12141|500
1631124900000|2021-09-08 18:15:00|12160|12148|12151|12143|12168|12157|12150|12135|701
1631125200000|2021-09-08 18:20:00|12153|12144|12145|12135|12154|12146|12145|12130|500
1631125500000|2021-09-08 18:25:00|12148|12137|12145|12135|12151|12140|12139|12130|500
1631125800000|2021-09-08 18:30:00|12142|12131|12139|12133|12150|12139|12135|12123|600
1631126100000|2021-09-08 18:35:00|12140|12135|12143|12134|12150|12139|12138|12129|300
1631126400000|2021-09-08 18:40:00|12141|12132|12142|12133|12150|12138|12135|12123|200
1631126700000|2021-09-08 18:45:00|12145|12134|12147|12138|12159|12144|12140|12132|600
1631127000000|2021-09-08 18:50:00|12143|12137|12146|12138|12159|12144|12143|12133|500
1631127300000|2021-09-08 18:55:00|12145|12137|12155|12143|12160|12145|12145|12132|700
1631127600000|2021-09-08 19:00:00|12153|12135|12171|12159|12178|12159|12146|12132|606
1631127900000|2021-09-08 19:05:00|12169|12156|12152|12143|12169|12158|12148|12135|704
1631128200000|2021-09-08 19:10:00|12151|12142|12157|12149|12158|12149|12150|12138|581
1631128500000|2021-09-08 19:15:00|12160|12154|12160|12154|12169|12162|12158|12149|900
1631128800000|2021-09-08 19:20:00|12164|12155|12158|12146|12165|12160|12155|12146|600
1631129100000|2021-09-08 19:25:00|12156|12148|12147|12138|12158|12150|12139|12126|500
1631129400000|2021-09-08 19:30:00|12146|12136|12133|12124|12146|12136|12128|12120|1504
1631129700000|2021-09-08 19:35:00|12132|12123|12146|12137|12163|12150|12132|12123|3302
1631130000000|2021-09-08 19:40:00|12149|12138|12160|12155|12167|12158|12147|12138|2339
1631130300000|2021-09-08 19:45:00|12165|12154|12147|12133|12171|12163|12142|12125|4719
1631130600000|2021-09-08 19:50:00|12150|12134|12165|12161|12175|12166|12149|12133|2939
1631130900000|2021-09-08 19:55:00|12164|12159|12179|12177|12184|12179|12163|12159|12459
1631194200000|2021-09-09 13:30:00|12234|12100|12078|12036|12234|12101|12005|11957|7832
1631194500000|2021-09-09 13:35:00|12071|12037|12096|12074|12132|12084|12064|12037|2028
1631194800000|2021-09-09 13:40:00|12122|12095|12086|12040|12127|12095|12085|12023|1693
1631195100000|2021-09-09 13:45:00|12085|12041|12075|12046|12108|12051|12050|12005|400
1631195400000|2021-09-09 13:50:00|12089|12047|12079|12055|12119|12099|12074|12035|900
1631195700000|2021-09-09 13:55:00|12075|12056|12100|12078|12108|12092|12075|12056|1683
1631196000000|2021-09-09 14:00:00|12108|12076|12103|12089|12117|12090|12073|12030|600
1631196300000|2021-09-09 14:05:00|12104|12090|12123|12104|12132|12104|12104|12073|378
1631196600000|2021-09-09 14:10:00|12119|12105|12122|12103|12132|12120|12118|12100|1274
1631196900000|2021-09-09 14:15:00|12123|12104|12154|12130|12163|12139|12117|12095|1600
1631197200000|2021-09-09 14:20:00|12155|12135|12133|12112|12164|12135|12120|12087|800
1631197500000|2021-09-09 14:25:00|12134|12111|12105|12086|12134|12112|12101|12083|1189
1631197800000|2021-09-09 14:30:00|12095|12077|12119|12101|12127|12108|12089|12062|1582
1631198100000|2021-09-09 14:35:00|12116|12102|12122|12102|12127|12108|12112|12102|600
1631198400000|2021-09-09 14:40:00|12121|12100|12119|12097|12123|12112|12105|12085|2557
1631198700000|2021-09-09 14:45:00|12118|12098|12108|12099|12124|12106|12108|12098|456
1631199000000|2021-09-09 14:50:00|12109|12100|12116|12104|12127|12113|12108|12094|1419
1631199300000|2021-09-09 14:55:00|12114|12100|12111|12094|12116|12100|12101|12083|653
1631199600000|2021-09-09 15:00:00|12112|12095|12127|12114|12127|12115|12111|12094|1100
1631199900000|2021-09-09 15:05:00|12130|12118|12124|12114|12141|12124|12124|12111|2208
1631200200000|2021-09-09 15:10:00|12134|12115|12110|12102|12134|12117|12107|12093|797
1631200500000|2021-09-09 15:15:00|12109|12089|12103|12082|12122|12104|12098|12074|2098
1631200800000|2021-09-09 15:20:00|12102|12078|12111|12099|12119|12102|12089|12078|11476
1631201100000|2021-09-09 15:25:00|12105|12104|12112|12099|12126|12106|12102|12084|6635
1631201400000|2021-09-09 15:30:00|12111|12103|12112|12103|12116|12106|12100|12095|2225
1631201700000|2021-09-09 15:35:00|12115|12105|12124|12111|12131|12119|12115|12103|893
1631202000000|2021-09-09 15:40:00|12127|12112|12124|12116|12141|12124|12119|12112|1000
1631202300000|2021-09-09 15:45:00|12125|12118|12121|12111|12129|12123|12119|12105|1001
1631202600000|2021-09-09 15:50:00|12124|12112|12138|12128|12147|12128|12122|12107|1419
1631202900000|2021-09-09 15:55:00|12137|12121|12147|12127|12156|12133|12134|12118|539
1631203200000|2021-09-09 16:00:00|12146|12128|12135|12126|12146|12130|12135|12115|600
1631203500000|2021-09-09 16:05:00|12136|12127|12110|12102|12146|12134|12109|12094|6007
1631203800000|2021-09-09 16:10:00|12113|12104|12125|12108|12126|12111|12110|12101|700
1631204100000|2021-09-09 16:15:00|12122|12110|12119|12109|12129|12112|12099|12088|11084
1631204400000|2021-09-09 16:20:00|12117|12110|12110|12105|12120|12111|12107|12105|1100
1631204700000|2021-09-09 16:25:00|12112|12106|12126|12117|12129|12119|12105|12105|2300
1631205000000|2021-09-09 16:30:00|12125|12115|12133|12126|12138|12127|12117|12109|800
1631205300000|2021-09-09 16:35:00|12134|12127|12124|12115|12146|12130|12124|12111|400
1631205600000|2021-09-09 16:40:00|12129|12116|12132|12125|12132|12126|12125|12111|300
1631205900000|2021-09-09 16:45:00|12134|12126|12138|12123|12146|12134|12126|12112|2550
1631206200000|2021-09-09 16:50:00|12136|12120|12124|12117|12136|12123|12119|12106|501
1631206500000|2021-09-09 16:55:00|12123|12113|12114|12110|12131|12117|12112|12106|1212
1631206800000|2021-09-09 17:00:00|12117|12111|12127|12121|12138|12121|12098|12089|5801
1631207100000|2021-09-09 17:05:00|12130|12122|12114|12111|12133|12123|12114|12111|802
1631207400000|2021-09-09 17:10:00|12113|12106|12108|12101|12115|12112|12103|12091|1914
1631207700000|2021-09-09 17:15:00|12105|12102|12108|12101|12115|12108|12098|12086|3675
1631208000000|2021-09-09 17:20:00|12111|12095|12071|12057|12111|12099|12067|12054|24607
1631208300000|2021-09-09 17:25:00|12075|12062|12077|12062|12082|12065|12062|12046|1046
1631208600000|2021-09-09 17:30:00|12076|12049|12036|12028|12076|12054|12034|12021|2706
1631208900000|2021-09-09 17:35:00|12033|12016|12045|12036|12059|12048|12033|12016|9360
1631209200000|2021-09-09 17:40:00|12044|12032|12061|12052|12071|12053|12042|12032|300
1631209500000|2021-09-09 17:45:00|12062|12050|12070|12059|12081|12068|12057|12049|700
1631209800000|2021-09-09 17:50:00|12081|12061|12077|12066|12088|12069|12070|12054|320
1631210100000|2021-09-09 17:55:00|12078|12067|12066|12053|12083|12070|12061|12046|615
1631210400000|2021-09-09 18:00:00|12065|12050|12042|12034|12077|12060|12042|12027|533
1631210700000|2021-09-09 18:05:00|12041|12036|12079|12066|12086|12067|12041|12022|500
1631211000000|2021-09-09 18:10:00|12081|12067|12072|12059|12084|12067|12062|12044|911
1631211300000|2021-09-09 18:15:00|12069|12057|12064|12057|12076|12067|12062|12045|700
1631211600000|2021-09-09 18:20:00|12057|12056|12050|12044|12065|12058|12044|12031|800
1631211900000|2021-09-09 18:25:00|12051|12045|12065|12055|12065|12055|12048|12031|2406
1631212200000|2021-09-09 18:30:00|12062|12063|12064|12054|12066|12063|12057|12048|1621
1631212500000|2021-09-09 18:35:00|12065|12055|12052|12043|12069|12062|12052|12039|2311
1631212800000|2021-09-09 18:40:00|12057|12047|12061|12051|12063|12054|12052|12040|2043
1631213100000|2021-09-09 18:45:00|12060|12052|12085|12076|12091|12083|12059|12052|2519
1631213400000|2021-09-09 18:50:00|12087|12077|12096|12089|12100|12090|12087|12077|2496
1631213700000|2021-09-09 18:55:00|12097|12088|12088|12080|12097|12089|12080|12069|2133
1631214000000|2021-09-09 19:00:00|12087|12081|12089|12082|12098|12084|12085|12067|1201
1631214300000|2021-09-09 19:05:00|12092|12081|12096|12083|12105|12094|12088|12074|2901
1631214600000|2021-09-09 19:10:00|12094|12084|12086|12081|12107|12099|12085|12079|2185
1631214900000|2021-09-09 19:15:00|12087|12082|12087|12083|12098|12088|12081|12076|2826
1631215200000|2021-09-09 19:20:00|12092|12085|12090|12083|12097|12089|12084|12080|3707
1631215500000|2021-09-09 19:25:00|12089|12078|12091|12080|12101|12091|12086|12076|2100
1631215800000|2021-09-09 19:30:00|12090|12081|12052|12040|12090|12081|12052|12040|3947
1631216100000|2021-09-09 19:35:00|12050|12041|12059|12055|12063|12059|12045|12040|5902
1631216400000|2021-09-09 19:40:00|12058|12054|12061|12052|12071|12059|12048|12040|5104
1631216700000|2021-09-09 19:45:00|12060|12053|12057|12051|12060|12053|12048|12042|7723
1631217000000|2021-09-09 19:50:00|12056|12050|12049|12041|12062|12051|12040|12023|24137
1631217300000|2021-09-09 19:55:00|12047|12044|12033|12026|12064|12055|12030|12026|30720
1631280600000|2021-09-10 13:30:00|12127|12050|12063|12025|12127|12050|12044|11980|4771
1631280900000|2021-09-10 13:35:00|12064|12013|12014|11975|12080|12015|11996|11974|400
1631281200000|2021-09-10 13:40:00|12018|11976|12009|11976|12018|11977|12009|11976|0
1631281500000|2021-09-10 13:45:00|12017|11977|11963|11947|12018|11991|11947|11920|8265
1631281800000|2021-09-10 13:50:00|11962|11942|11952|11936|11972|11954|11936|11934|3300
1631282100000|2021-09-10 13:55:00|11955|11938|11945|11910|11967|11949|11929|11909|4956
1631282400000|2021-09-10 14:00:00|11944|11909|11949|11915|11965|11941|11915|11888|4377
1631282700000|2021-09-10 14:05:00|11954|11914|11973|11958|11976|11962|11941|11914|1100
1631283000000|2021-09-10 14:10:00|11975|11959|11993|11978|12012|11997|11970|11958|1800
1631283300000|2021-09-10 14:15:00|12003|11986|11961|11942|12020|11994|11959|11935|1321
1631283600000|2021-09-10 14:20:00|11965|11943|11956|11939|11970|11955|11943|11927|3027
1631283900000|2021-09-10 14:25:00|11955|11937|11969|11950|11975|11957|11955|11931|1050
1631284200000|2021-09-10 14:30:00|11967|11940|11963|11952|11968|11952|11930|11911|2229
1631284500000|2021-09-10 14:35:00|11969|11953|11970|11955|11981|11968|11969|11952|1315
1631284800000|2021-09-10 14:40:00|11969|11951|11928|11919|11969|11956|11928|11910|904
1631285100000|2021-09-10 14:45:00|11927|11914|11896|11882|11927|11914|11896|11880|2198
1631285400000|2021-09-10 14:50:00|11897|11881|11905|11887|11914|11895|11880|11868|1832
1631285700000|2021-09-10 14:55:00|11901|11883|11922|11911|11929|11912|11893|11867|2484
1631286000000|2021-09-10 15:00:00|11927|11908|11921|11909|11937|11923|11909|11886|1601
1631286300000|2021-09-10 15:05:00|11929|11910|11904|11892|11930|11916|11903|11877|1400
1631286600000|2021-09-10 15:10:00|11902|11890|11908|11890|11918|11912|11893|11876|1900
1631286900000|2021-09-10 15:15:00|11907|11891|11908|11894|11916|11904|11904|11891|1900
1631287200000|2021-09-10 15:20:00|11907|11891|11899|11888|11913|11900|11899|11878|901
1631287500000|2021-09-10 15:25:00|11900|11889|11876|11865|11904|11897|11876|11863|1500
1631287800000|2021-09-10 15:30:00|11875|11866|11888|11878|11903|11893|11871|11854|3907
1631288100000|2021-09-10 15:35:00|11887|11879|11887|11876|11891|11879|11883|11864|300
1631288400000|2021-09-10 15:40:00|11888|11867|11890|11878|11901|11883|11880|11866|2200
1631288700000|2021-09-10 15:45:00|11893|11879|11887|11873|11906|11889|11887|11859|1300
1631289000000|2021-09-10 15:50:00|11889|11874|11889|11882|11901|11890|11889|11873|500
1631289300000|2021-09-10 15:55:00|11888|11881|11908|11901|11912|11903|11888|11877|300
1631289600000|2021-09-10 16:00:00|11905|11902|11916|11903|11917|11903|11898|11887|1900
1631289900000|2021-09-10 16:05:00|11920|11907|11932|11920|11938|11923|11919|11907|1512
1631290200000|2021-09-10 16:10:00|11926|11914|11930|11922|11932|11927|11926|11914|427
1631290500000|2021-09-10 16:15:00|11929|11923|11927|11916|11945|11929|11927|11915|1010
1631290800000|2021-09-10 16:20:00|11929|11918|11927|11919|11938|11926|11926|11915|1471
1631291100000|2021-09-10 16:25:00|11925|11920|11908|11896|11925|11921|11904|11896|2057
1631291400000|2021-09-10 16:30:00|11907|11898|11901|11893|11907|11898|11896|11887|900
1631291700000|2021-09-10 16:35:00|11903|11896|11910|11903|11921|11911|11903|11893|700
1631292000000|2021-09-10 16:40:00|11913|11907|11921|11911|11934|11921|11913|11903|6816
1631292300000|2021-09-10 16:45:00|11920|11913|11912|11904|11920|11913|11910|11898|703
1631292600000|2021-09-10 16:50:00|11911|11905|11914|11908|11919|11910|11911|11904|1800
1631292900000|2021-09-10 16:55:00|11915|11911|11905|11897|11915|11911|11905|11897|900
1631293200000|2021-09-10 17:00:00|11906|11898|11917|11910|11917|11910|11906|11897|1987
1631293500000|2021-09-10 17:05:00|11916|11907|11909|11901|11917|11910|11905|11895|603
1631293800000|2021-09-10 17:10:00|11908|11898|11912|11901|11915|11906|11901|11887|1100
1631294100000|2021-09-10 17:15:00|11911|11898|11911|11900|11917|11909|11904|11892|1224
1631294400000|2021-09-10 17:20:00|11907|11903|11913|11900|11913|11904|11902|11896|746
1631294700000|2021-09-10 17:25:00|11912|11901|11930|11919|11931|11919|11911|11900|700
1631295000000|2021-09-10 17:30:00|11934|11920|11939|11931|11951|11936|11930|11920|1300
1631295300000|2021-09-10 17:35:00|11938|11932|11941|11932|11941|11935|11938|11932|801
1631295600000|2021-09-10 17:40:00|11934|11931|11939|11929|11944|11932|11930|11928|1518
1631295900000|2021-09-10 17:45:00|11938|11925|11929|11920|11943|11931|11925|11914|3326
1631296200000|2021-09-10 17:50:00|11928|11922|11926|11916|11932|11927|11923|11911|900
1631296500000|2021-09-10 17:55:00|11927|11915|11915|11908|11927|11920|11915|11901|1371
1631296800000|2021-09-10 18:00:00|11917|11909|11923|11917|11924|11919|11917|11901|400
1631297100000|2021-09-10 18:05:00|11927|11918|11916|11912|11928|11918|11915|11901|1308
1631297400000|2021-09-10 18:10:00|11914|11910|11913|11909|11916|11911|11909|11906|1426
1631297700000|2021-09-10 18:15:00|11912|11910|11903|11900|11916|11914|11902|11893|1061
1631298000000|2021-09-10 18:20:00|11901|11899|11902|11897|11912|11901|11900|11887|980
1631298300000|2021-09-10 18:25:00|11903|11898|11902|11898|11907|11903|11899|11890|2600
1631298600000|2021-09-10 18:30:00|11903|11899|11900|11890|11909|11903|11898|11890|1000
1631298900000|2021-09-10 18:35:00|11899|11895|11893|11889|11902|11898|11891|11885|807
1631299200000|2021-09-10 18:40:00|11894|11890|11905|11897|11909|11900|11894|11882|2800
1631299500000|2021-09-10 18:45:00|11909|11898|11903|11897|11915|11905|11900|11889|1780
1631299800000|2021-09-10 18:50:00|11904|11898|11911|11905|11926|11913|11904|11895|1645
1631300100000|2021-09-10 18:55:00|11913|11904|11893|11886|11918|11908|11892|11879|1340
1631300400000|2021-09-10 19:00:00|11889|11887|11892|11884|11903|11893|11884|11871|3839
1631300700000|2021-09-10 19:05:00|11891|11885|11894|11888|11912|11900|11889|11882|1900
1631301000000|2021-09-10 19:10:00|11893|11889|11905|11897|11907|11897|11888|11883|3307
1631301300000|2021-09-10 19:15:00|11907|11899|11904|11895|11921|11911|11894|11887|4000
1631301600000|2021-09-10 19:20:00|11903|11893|11881|11874|11904|11895|11876|11872|3400
1631301900000|2021-09-10 19:25:00|11880|11873|11870|11864|11880|11873|11869|11859|801
1631302200000|2021-09-10 19:30:00|11868|11865|11851|11844|11868|11867|11846|11834|3233
1631302500000|2021-09-10 19:35:00|11850|11842|11828|11822|11850|11843|11828|11816|3761
1631302800000|2021-09-10 19:40:00|11827|11821|11833|11827|11842|11834|11819|11812|2385
1631303100000|2021-09-10 19:45:00|11831|11826|11812|11800|11835|11827|11807|11800|5246
1631303400000|2021-09-10 19:50:00|11807|11795|11788|11780|11807|11796|11779|11770|10154
1631303700000|2021-09-10 19:55:00|11784|11776|11776|11773|11788|11781|11767|11763|21364
1631539800000|2021-09-13 13:30:00|11964|11762|11868|11808|11980|11928|11867|11762|3882
1631540100000|2021-09-13 13:35:00|11867|11809|11887|11857|11915|11878|11861|11809|1100
1631540400000|2021-09-13 13:40:00|11893|11858|11916|11889|11916|11889|11884|11831|1286
1631540700000|2021-09-13 13:45:00|11904|11890|11981|11967|11982|11969|11904|11865|1300
1631541000000|2021-09-13 13:50:00|11975|11966|11977|11956|12017|11997|11972|11944|3055
1631541300000|2021-09-13 13:55:00|11982|11961|12003|11967|12031|12009|11982|11961|2550
1631541600000|2021-09-13 14:00:00|12002|11968|11998|11966|12031|11996|11997|11960|1100
1631541900000|2021-09-13 14:05:00|11997|11967|11973|11958|11998|11968|11957|11925|3299
1631542200000|2021-09-13 14:10:00|11969|11959|12033|12003|12037|12003|11965|11946|3184
1631542500000|2021-09-13 14:15:00|12032|12004|12051|12027|12071|12046|12032|12004|2786
1631542800000|2021-09-13 14:20:00|12048|12031|12119|12103|12134|12103|12048|12027|1000
1631543100000|2021-09-13 14:25:00|12124|12104|12115|12095|12138|12108|12100|12071|1850
1631543400000|2021-09-13 14:30:00|12110|12094|12079|12055|12122|12103|12079|12054|3740
1631543700000|2021-09-13 14:35:00|12078|12056|12095|12076|12104|12087|12077|12054|900
1631544000000|2021-09-13 14:40:00|12094|12080|12088|12076|12118|12092|12078|12055|2000
1631544300000|2021-09-13 14:45:00|12092|12078|12126|12114|12130|12115|12079|12065|4896
1631544600000|2021-09-13 14:50:00|12125|12113|12160|12150|12169|12150|12123|12113|2110
1631544900000|2021-09-13 14:55:00|12166|12151|12171|12157|12178|12160|12153|12141|3226
1631545200000|2021-09-13 15:00:00|12170|12154|12175|12168|12184|12171|12160|12141|2744
1631545500000|2021-09-13 15:05:00|12177|12169|12139|12119|12177|12171|12139|12117|8100
1631545800000|2021-09-13 15:10:00|12138|12117|12122|12097|12146|12136|12117|12091|2344
1631546100000|2021-09-13 15:15:00|12120|12105|12110|12090|12129|12114|12100|12083|2000
1631546400000|2021-09-13 15:20:00|12109|12094|12133|12121|12144|12121|12109|12085|1503
1631546700000|2021-09-13 15:25:00|12128|12119|12130|12118|12134|12124|12123|12112|1695
1631547000000|2021-09-13 15:30:00|12131|12117|12130|12120|12133|12127|12118|12101|2351
1631547300000|2021-09-13 15:35:00|12127|12121|12154|12142|12160|12142|12114|12098|3763
1631547600000|2021-09-13 15:40:00|12153|12138|12129|12121|12160|12142|12128|12117|1133
1631547900000|2021-09-13 15:45:00|12125|12120|12127|12118|12129|12122|12112|12101|2105
1631548200000|2021-09-13 15:50:00|12129|12119|12133|12125|12139|12126|12115|12098|1400
1631548500000|2021-09-13 15:55:00|12135|12126|12133|12126|12149|12136|12130|12124|1300
1631548800000|2021-09-13 16:00:00|12145|12127|12124|12115|12149|12133|12116|12108|1218
1631549100000|2021-09-13 16:05:00|12128|12118|12100|12096|12138|12121|12100|12093|1701
1631549400000|2021-09-13 16:10:00|12101|12082|12113|12102|12113|12104|12096|12081|365
1631549700000|2021-09-13 16:15:00|12112|12098|12089|12080|12112|12098|12089|12074|100
1631550000000|2021-09-13 16:20:00|12090|12081|12078|12066|12094|12089|12078|12061|1366
1631550300000|2021-09-13 16:25:00|12075|12067|12064|12051|12075|12073|12053|12033|1401
1631550600000|2021-09-13 16:30:00|12069|12052|12072|12064|12090|12071|12069|12049|100
1631550900000|2021-09-13 16:35:00|12073|12066|12070|12066|12083|12073|12070|12064|0
1631551200000|2021-09-13 16:40:00|12071|12064|12073|12064|12083|12071|12068|12054|1631
1631551500000|2021-09-13 16:45:00|12075|12066|12073|12066|12083|12073|12069|12065|1394
1631551800000|2021-09-13 16:50:00|12070|12067|12075|12069|12083|12075|12069|12053|1203
1631552100000|2021-09-13 16:55:00|12074|12070|12073|12063|12079|12073|12070|12054|890
1631552400000|2021-09-13 17:00:00|12075|12055|12071|12058|12080|12074|12070|12054|651
1631552700000|2021-09-13 17:05:00|12081|12062|12083|12072|12083|12072|12074|12053|5402
1631553000000|2021-09-13 17:10:00|12082|12069|12068|12060|12082|12072|12065|12050|600
1631553300000|2021-09-13 17:15:00|12069|12064|12074|12065|12088|12076|12069|12060|600
1631553600000|2021-09-13 17:20:00|12078|12067|12079|12071|12079|12073|12072|12063|1300
1631553900000|2021-09-13 17:25:00|12076|12072|12062|12055|12079|12072|12061|12042|769
1631554200000|2021-09-13 17:30:00|12059|12052|12076|12068|12077|12073|12055|12049|1460
1631554500000|2021-09-13 17:35:00|12070|12066|12074|12067|12078|12074|12070|12062|352
1631554800000|2021-09-13 17:40:00|12073|12065|12078|12071|12081|12074|12070|12064|1500
1631555100000|2021-09-13 17:45:00|12077|12072|12083|12076|12089|12081|12074|12071|1358
1631555400000|2021-09-13 17:50:00|12085|12074|12081|12072|12085|12078|12077|12063|910
1631555700000|2021-09-13 17:55:00|12080|12070|12069|12060|12083|12072|12067|12050|558
1631556000000|2021-09-13 18:00:00|12068|12050|12079|12067|12090|12072|12066|12050|900
1631556300000|2021-09-13 18:05:00|12078|12068|12070|12062|12080|12070|12070|12061|300
1631556600000|2021-09-13 18:10:00|12069|12061|12064|12053|12069|12061|12056|12043|1300
1631556900000|2021-09-13 18:15:00|12063|12049|12066|12057|12066|12057|12053|12042|619
1631557200000|2021-09-13 18:20:00|12065|12056|12048|12038|12066|12056|12045|12032|797
1631557500000|2021-09-13 18:25:00|12047|12037|12049|12039|12051|12043|12038|12025|694
1631557800000|2021-09-13 18:30:00|12044|12038|12055|12045|12063|12051|12043|12032|1500
1631558100000|2021-09-13 18:35:00|12054|12046|12044|12035|12054|12046|12040|12030|702
1631558400000|2021-09-13 18:40:00|12040|12034|12083|12073|12090|12077|12040|12034|952
1631558700000|2021-09-13 18:45:00|12078|12072|12093|12083|12094|12083|12074|12052|700
1631559000000|2021-09-13 18:50:00|12087|12080|12083|12075|12093|12083|12078|12073|1200
1631559300000|2021-09-13 18:55:00|12080|12076|12075|12069|12095|12083|12073|12060|2166
1631559600000|2021-09-13 19:00:00|12074|12066|12055|12047|12075|12066|12045|12030|2553
1631559900000|2021-09-13 19:05:00|12053|12048|12075|12062|12079|12065|12053|12047|2892
1631560200000|2021-09-13 19:10:00|12074|12064|12092|12079|12093|12082|12070|12064|3415
1631560500000|2021-09-13 19:15:00|12093|12081|12087|12078|12100|12090|12081|12076|1800
1631560800000|2021-09-13 19:20:00|12085|12077|12079|12067|12090|12078|12067|12055|1771
1631561100000|2021-09-13 19:25:00|12078|12068|12093|12086|12100|12089|12067|12060|3003
1631561400000|2021-09-13 19:30:00|12095|12087|12127|12118|12129|12118|12089|12083|2543
1631561700000|2021-09-13 19:35:00|12129|12119|12123|12115|12131|12123|12105|12098|2977
1631562000000|2021-09-13 19:40:00|12122|12114|12105|12100|12123|12114|12100|12095|2344
1631562300000|2021-09-13 19:45:00|12104|12098|12087|12080|12113|12106|12085|12080|7334
1631562600000|2021-09-13 19:50:00|12085|12074|12097|12083|12114|12108|12082|12074|10114
1631562900000|2021-09-13 19:55:00|12100|12089|12095|12090|12114|12102|12085|12082|28670
1631626200000|2021-09-14 13:30:00|12163|12068|12124|12079|12163|12102|12082|12021|12396
1631626500000|2021-09-14 13:35:00|12130|12083|12131|12099|12144|12121|12104|12071|6020
1631626800000|2021-09-14 13:40:00|12125|12100|12111|12071|12125|12104|12082|12050|600
1631627100000|2021-09-14 13:45:00|12110|12072|12090|12057|12111|12081|12081|12051|1500
1631627400000|2021-09-14 13:50:00|12098|12058|12102|12071|12116|12085|12090|12057|100
1631627700000|2021-09-14 13:55:00|12101|12080|12084|12054|12102|12080|12058|12033|2381
1631628000000|2021-09-14 14:00:00|12083|12043|12051|12025|12084|12054|12038|12023|700
1631628300000|2021-09-14 14:05:00|12061|12031|12077|12050|12085|12068|12051|12025|725
1631628600000|2021-09-14 14:10:00|12075|12060|12049|12027|12075|12060|12038|12016|100
1631628900000|2021-09-14 14:15:00|12048|12023|12037|12020|12048|12031|12037|12016|500
1631629200000|2021-09-14 14:20:00|12036|12024|12013|11992|12037|12024|12003|11987|4384
1631629500000|2021-09-14 14:25:00|12015|11998|12017|11990|12041|12019|11999|11980|7638
1631629800000|2021-09-14 14:30:00|12016|11991|12001|11980|12016|11997|11994|11966|1351
1631630100000|2021-09-14 14:35:00|12000|11970|11984|11965|12011|11988|11972|11953|631
1631630400000|2021-09-14 14:40:00|11994|11966|11996|11980|12018|12000|11981|11966|500
1631630700000|2021-09-14 14:45:00|11994|11977|12006|11982|12011|11995|11993|11974|200
1631631000000|2021-09-14 14:50:00|12005|11983|12011|12002|12024|12002|11988|11972|500
1631631300000|2021-09-14 14:55:00|12017|11995|11995|11981|12017|11998|11994|11978|700
1631631600000|2021-09-14 15:00:00|11998|11982|11978|11966|12006|11983|11967|11957|897
1631631900000|2021-09-14 15:05:00|11975|11965|11978|11965|11985|11966|11965|11950|600
1631632200000|2021-09-14 15:10:00|11975|11966|11979|11969|11985|11970|11969|11953|813
1631632500000|2021-09-14 15:15:00|11977|11968|11974|11967|11982|11973|11972|11955|1300
1631632800000|2021-09-14 15:20:00|11978|11968|11993|11980|12001|11985|11975|11957|801
1631633100000|2021-09-14 15:25:00|11999|11981|11990|11978|11999|11991|11986|11967|984
1631633400000|2021-09-14 15:30:00|11999|11979|11979|11967|11999|11986|11973|11958|1230
1631633700000|2021-09-14 15:35:00|11973|11968|11962|11954|11973|11969|11962|11947|1882
1631634000000|2021-09-14 15:40:00|11969|11955|11981|11970|11989|11975|11961|11949|809
1631634300000|2021-09-14 15:45:00|11977|11961|11990|11980|11998|11982|11974|11958|200
1631634600000|2021-09-14 15:50:00|11993|11982|11974|11956|11997|11982|11969|11951|300
1631634900000|2021-09-14 15:55:00|11973|11957|11970|11962|11974|11963|11960|11946|200
1631635200000|2021-09-14 16:00:00|11974|11964|11989|11980|11989|11982|11969|11959|300
1631635500000|2021-09-14 16:05:00|11977|11979|11989|11982|11989|11984|11977|11971|574
1631635800000|2021-09-14 16:10:00|11988|11977|11979|11972|11988|11977|11979|11967|400
1631636100000|2021-09-14 16:15:00|11982|11976|11971|11963|11982|11977|11967|11955|500
1631636400000|2021-09-14 16:20:00|11970|11961|11971|11965|11973|11971|11968|11955|500
1631636700000|2021-09-14 16:25:00|11970|11957|11977|11971|11981|11977|11965|11949|600
1631637000000|2021-09-14 16:30:00|11978|11972|11988|11976|11988|11978|11968|11958|979
1631637300000|2021-09-14 16:35:00|11982|11974|12006|11985|12008|11998|11978|11967|7430
1631637600000|2021-09-14 16:40:00|12005|11993|11991|11983|12005|11997|11988|11977|400
1631637900000|2021-09-14 16:45:00|11990|11984|11982|11973|11997|11985|11982|11972|2700
1631638200000|2021-09-14 16:50:00|11977|11972|11968|11961|11982|11974|11968|11955|500
1631638500000|2021-09-14 16:55:00|11969|11962|11964|11955|11981|11968|11956|11945|2881
1631638800000|2021-09-14 17:00:00|11972|11959|11962|11951|11974|11960|11951|11943|1401
1631639100000|2021-09-14 17:05:00|11960|11952|11951|11943|11963|11953|11945|11932|1701
1631639400000|2021-09-14 17:10:00|11950|11939|11963|11957|11963|11957|11950|11939|733
1631639700000|2021-09-14 17:15:00|11973|11958|11962|11955|11973|11962|11960|11948|4863
1631640000000|2021-09-14 17:20:00|11963|11956|11980|11970|11997|11982|11963|11955|1501
1631640300000|2021-09-14 17:25:00|11977|11965|11975|11970|11979|11974|11969|11955|300
1631640600000|2021-09-14 17:30:00|11979|11968|11980|11965|12003|11981|11977|11959|400
1631640900000|2021-09-14 17:35:00|11982|11966|11979|11972|11982|11977|11979|11966|0
1631641200000|2021-09-14 17:40:00|11978|11973|11981|11974|11991|11977|11977|11966|200
1631641500000|2021-09-14 17:45:00|11985|11975|11982|11975|12000|11986|11980|11967|700
1631641800000|2021-09-14 17:50:00|11981|11976|11993|11983|11999|11983|11978|11967|1701
1631642100000|2021-09-14 17:55:00|12000|11984|11989|11976|12001|11993|11987|11976|1662
1631642400000|2021-09-14 18:00:00|11986|11973|11982|11974|11986|11977|11975|11965|1100
1631642700000|2021-09-14 18:05:00|11983|11973|11979|11971|11983|11977|11973|11965|1800
1631643000000|2021-09-14 18:10:00|11978|11970|11953|11942|11978|11971|11951|11942|900
1631643300000|2021-09-14 18:15:00|11954|11945|11950|11942|11960|11949|11948|11936|0
1631643600000|2021-09-14 18:20:00|11945|11936|11942|11936|11950|11944|11942|11933|300
1631643900000|2021-09-14 18:25:00|11943|11937|11934|11925|11945|11937|11933|11916|1100
1631644200000|2021-09-14 18:30:00|11933|11924|11920|11910|11933|11925|11916|11903|500
1631644500000|2021-09-14 18:35:00|11919|11911|11924|11912|11936|11931|11916|11903|2841
1631644800000|2021-09-14 18:40:00|11930|11913|11931|11920|11941|11934|11928|11911|1120
1631645100000|2021-09-14 18:45:00|11932|11915|11920|11910|11932|11924|11919|11910|200
1631645400000|2021-09-14 18:50:00|11919|11903|11924|11917|11928|11921|11907|11902|4283
1631645700000|2021-09-14 18:55:00|11925|11916|11936|11927|11943|11931|11920|11909|1001
1631646000000|2021-09-14 19:00:00|11935|11928|11936|11924|11943|11933|11932|11918|1300
1631646300000|2021-09-14 19:05:00|11935|11927|11939|11930|11946|11938|11933|11921|1215
1631646600000|2021-09-14 19:10:00|11945|11929|11962|11952|11971|11958|11938|11925|2677
1631646900000|2021-09-14 19:15:00|11961|11947|11963|11954|11964|11956|11948|11943|1188
1631647200000|2021-09-14 19:20:00|11961|11955|11972|11960|11986|11978|11958|11950|1460
1631647500000|2021-09-14 19:25:00|11969|11962|11975|11969|11978|11972|11965|11955|825
1631647800000|2021-09-14 19:30:00|11974|11965|11997|11989|12003|11989|11968|11960|5411
1631648100000|2021-09-14 19:35:00|11995|11988|12019|12004|12023|12005|11990|11981|2700
1631648400000|2021-09-14 19:40:00|12018|12005|12007|11993|12021|12008|12003|11985|3643
1631648700000|2021-09-14 19:45:00|12006|11992|11985|11969|12018|12008|11985|11969|3281
1631649000000|2021-09-14 19:50:00|11983|11939|11990|11971|11996|11986|11977|11939|8301
1631649300000|2021-09-14 19:55:00|11989|11972|11996|11993|12002|11994|11979|11965|10666
1631712600000|2021-09-15 13:30:00|12093|11921|12049|11994|12093|11995|12049|11921|7719
1631712900000|2021-09-15 13:35:00|12048|12001|12014|11984|12056|12021|11990|11984|4004
1631713200000|2021-09-15 13:40:00|12013|11985|12004|11989|12015|12005|11990|11967|1002
1631713500000|2021-09-15 13:45:00|12003|11983|12064|12049|12068|12053|12003|11983|2566
1631713800000|2021-09-15 13:50:00|12065|12048|12054|12033|12087|12062|12036|12017|7793
1631714100000|2021-09-15 13:55:00|12048|12035|12036|12016|12075|12064|12032|12007|5100
1631714400000|2021-09-15 14:00:00|12035|12017|12026|12011|12050|12025|12022|11995|8792
1631714700000|2021-09-15 14:05:00|12027|12010|11989|11970|12027|12019|11962|11950|2900
1631715000000|2021-09-15 14:10:00|11988|11963|11994|11974|12006|11986|11972|11944|700
1631715300000|2021-09-15 14:15:00|11995|11975|12014|11994|12017|12000|11979|11953|400
1631715600000|2021-09-15 14:20:00|12015|12000|11995|11978|12017|12000|11984|11956|200
1631715900000|2021-09-15 14:25:00|11996|11980|12012|11998|12013|12001|11991|11974|1000
1631716200000|2021-09-15 14:30:00|12014|12000|12045|12031|12050|12041|12014|12000|1700
1631716500000|2021-09-15 14:35:00|12048|12032|11998|11980|12050|12039|11998|11977|1203
1631716800000|2021-09-15 14:40:00|11997|11979|11965|11951|12015|11980|11958|11944|100
1631717100000|2021-09-15 14:45:00|11962|11949|11976|11957|11983|11966|11957|11935|327
1631717400000|2021-09-15 14:50:00|11977|11958|11968|11954|11996|11977|11964|11953|1000
1631717700000|2021-09-15 14:55:00|11965|11955|11987|11977|11988|11977|11961|11939|700
1631718000000|2021-09-15 15:00:00|11989|11978|12009|11995|12010|11995|11971|11956|1105
1631718300000|2021-09-15 15:05:00|12010|12000|12028|12009|12035|12013|12010|11989|801
1631718600000|2021-09-15 15:10:00|12027|11999|12041|12032|12045|12032|12019|11999|1870
1631718900000|2021-09-15 15:15:00|12044|12033|12044|12032|12062|12051|12042|12028|3436
1631719200000|2021-09-15 15:20:00|12042|12028|12057|12051|12063|12055|12037|12028|1498
1631719500000|2021-09-15 15:25:00|12062|12050|12068|12057|12084|12074|12060|12047|2100
1631719800000|2021-09-15 15:30:00|12072|12059|12036|12026|12072|12059|12030|12015|3021
1631720100000|2021-09-15 15:35:00|12039|12031|12050|12039|12058|12045|12036|12026|1106
1631720400000|2021-09-15 15:40:00|12055|12040|12056|12043|12057|12048|12048|12033|1073
1631720700000|2021-09-15 15:45:00|12052|12044|12054|12041|12058|12054|12036|12019|5070
1631721000000|2021-09-15 15:50:00|12050|12039|12057|12048|12058|12050|12044|12029|1900
1631721300000|2021-09-15 15:55:00|12056|12047|12052|12044|12056|12052|12049|12036|2108
1631721600000|2021-09-15 16:00:00|12051|12043|12042|12035|12052|12044|12037|12026|1933
1631721900000|2021-09-15 16:05:00|12041|12039|12048|12041|12052|12046|12038|12030|1758
1631722200000|2021-09-15 16:10:00|12049|12038|12054|12040|12058|12050|12041|12035|600
1631722500000|2021-09-15 16:15:00|12058|12042|12063|12054|12070|12058|12053|12042|1014
1631722800000|2021-09-15 16:20:00|12066|12055|12087|12076|12088|12080|12066|12055|800
1631723100000|2021-09-15 16:25:00|12086|12074|12080|12071|12090|12084|12079|12069|2100
1631723400000|2021-09-15 16:30:00|12081|12073|12084|12076|12086|12077|12080|12071|200
1631723700000|2021-09-15 16:35:00|12086|12073|12098|12090|12108|12095|12086|12073|1416
1631724000000|2021-09-15 16:40:00|12099|12094|12125|12113|12132|12116|12098|12083|1702
1631724300000|2021-09-15 16:45:00|12127|12114|12123|12110|12135|12122|12109|12098|1126
1631724600000|2021-09-15 16:50:00|12122|12111|12094|12086|12122|12111|12094|12083|1511
1631724900000|2021-09-15 16:55:00|12093|12085|12090|12081|12097|12086|12073|12060|4302
1631725200000|2021-09-15 17:00:00|12091|12082|12099|12087|12106|12096|12090|12081|1105
1631725500000|2021-09-15 17:05:00|12101|12088|12076|12069|12106|12094|12076|12069|3470
1631725800000|2021-09-15 17:10:00|12078|12070|12100|12091|12104|12092|12078|12069|920
1631726100000|2021-09-15 17:15:00|12099|12085|12098|12092|12100|12096|12095|12085|600
1631726400000|2021-09-15 17:20:00|12100|12091|12113|12105|12122|12108|12098|12083|500
1631726700000|2021-09-15 17:25:00|12115|12107|12108|12102|12115|12110|12099|12088|1291
1631727000000|2021-09-15 17:30:00|12107|12103|12121|12114|12128|12118|12107|12103|200
1631727300000|2021-09-15 17:35:00|12119|12109|12100|12096|12119|12109|12099|12092|1143
1631727600000|2021-09-15 17:40:00|12099|12098|12113|12109|12113|12109|12099|12088|2360
1631727900000|2021-09-15 17:45:00|12115|12110|12120|12112|12133|12121|12112|12107|1600
1631728200000|2021-09-15 17:50:00|12122|12114|12106|12097|12123|12118|12104|12091|1160
1631728500000|2021-09-15 17:55:00|12105|12093|12085|12077|12105|12097|12084|12075|1000
1631728800000|2021-09-15 18:00:00|12088|12076|12071|12066|12088|12082|12071|12064|1535
1631729100000|2021-09-15 18:05:00|12068|12067|12069|12060|12079|12070|12066|12050|3280
1631729400000|2021-09-15 18:10:00|12068|12059|12059|12055|12079|12069|12058|12048|994
1631729700000|2021-09-15 18:15:00|12060|12052|12047|12041|12064|12058|12045|12041|500
1631730000000|2021-09-15 18:20:00|12048|12042|12075|12065|12079|12066|12048|12038|2400
1631730300000|2021-09-15 18:25:00|12081|12066|12079|12069|12092|12076|12077|12062|731
1631730600000|2021-09-15 18:30:00|12076|12070|12077|12069|12079|12073|12068|12059|800
1631730900000|2021-09-15 18:35:00|12078|12070|12064|12056|12078|12072|12064|12054|1856
1631731200000|2021-09-15 18:40:00|12062|12057|12052|12043|12062|12058|12052|12039|2898
1631731500000|2021-09-15 18:45:00|12056|12044|12053|12048|12071|12057|12051|12041|1409
1631731800000|2021-09-15 18:50:00|12057|12047|12044|12037|12057|12048|12041|12037|562
1631732100000|2021-09-15 18:55:00|12043|12032|12050|12042|12052|12047|12041|12031|1755
1631732400000|2021-09-15 19:00:00|12049|12043|12051|12047|12052|12047|12038|12030|2932
1631732700000|2021-09-15 19:05:00|12050|12045|12051|12047|12060|12052|12045|12037|2598
1631733000000|2021-09-15 19:10:00|12054|12046|12059|12054|12063|12056|12048|12041|4081
1631733300000|2021-09-15 19:15:00|12060|12056|12075|12066|12075|12066|12059|12054|1000
1631733600000|2021-09-15 19:20:00|12071|12067|12080|12073|12086|12078|12051|12044|4200
1631733900000|2021-09-15 19:25:00|12079|12074|12063|12056|12085|12078|12061|12055|4228
1631734200000|2021-09-15 19:30:00|12061|12057|12086|12078|12091|12083|12057|12049|2867
1631734500000|2021-09-15 19:35:00|12081|12077|12056|12053|12081|12077|12045|12041|3111
1631734800000|2021-09-15 19:40:00|12055|12052|12069|12061|12070|12061|12049|12041|4419
1631735100000|2021-09-15 19:45:00|12068|12060|12056|12043|12072|12066|12052|12043|7802
1631735400000|2021-09-15 19:50:00|12058|12049|12046|12040|12061|12055|12040|12032|7316
1631735700000|2021-09-15 19:55:00|12044|12041|12057|12051|12057|12051|12034|12028|25448
1631799000000|2021-09-16 13:30:00|12117|12024|12093|12049|12117|12055|12063|12002|4730
1631799300000|2021-09-16 13:35:00|12094|12055|12127|12099|12128|12099|12087|12050|5900
1631799600000|2021-09-16 13:40:00|12138|12100|12127|12097|12163|12125|12127|12088|2879
1631799900000|2021-09-16 13:45:00|12126|12098|12127|12107|12127|12123|12112|12085|908
1631800200000|2021-09-16 13:50:00|12128|12117|12101|12086|12157|12126|12101|12084|1762
1631800500000|2021-09-16 13:55:00|12106|12077|12119|12090|12121|12106|12095|12070|3276
1631800800000|2021-09-16 14:00:00|12113|12091|12089|12072|12114|12097|12085|12053|728
1631801100000|2021-09-16 14:05:00|12090|12075|12077|12067|12099|12080|12062|12052|1905
1631801400000|2021-09-16 14:10:00|12076|12062|12073|12056|12084|12075|12072|12051|1102
1631801700000|2021-09-16 14:15:00|12082|12060|12053|12044|12085|12069|12053|12043|965
1631802000000|2021-09-16 14:20:00|12056|12043|12047|12031|12060|12043|12039|12024|407
1631802300000|2021-09-16 14:25:00|12046|12029|12069|12053|12076|12057|12042|12023|1088
1631802600000|2021-09-16 14:30:00|12072|12054|12120|12102|12130|12106|12072|12047|1310
1631802900000|2021-09-16 14:35:00|12114|12106|12126|12115|12141|12121|12114|12102|700
1631803200000|2021-09-16 14:40:00|12125|12113|12075|12053|12129|12115|12071|12053|1231
1631803500000|2021-09-16 14:45:00|12074|12057|12056|12046|12077|12065|12048|12037|550
1631803800000|2021-09-16 14:50:00|12052|12047|12036|12023|12056|12050|12036|12023|1110
1631804100000|2021-09-16 14:55:00|12046|12024|12058|12048|12062|12051|12039|12023|1003
1631804400000|2021-09-16 15:00:00|12057|12049|12071|12055|12090|12075|12048|12045|1151
1631804700000|2021-09-16 15:05:00|12073|12060|12086|12074|12090|12078|12072|12054|600
1631805000000|2021-09-16 15:10:00|12085|12072|12106|12091|12113|12099|12074|12063|1566
1631805300000|2021-09-16 15:15:00|12105|12095|12096|12082|12105|12095|12085|12073|202
1631805600000|2021-09-16 15:20:00|12093|12075|12123|12106|12125|12109|12091|12075|1002
1631805900000|2021-09-16 15:25:00|12118|12107|12101|12092|12123|12115|12101|12091|1315
1631806200000|2021-09-16 15:30:00|12098|12088|12098|12085|12105|12098|12092|12076|271
1631806500000|2021-09-16 15:35:00|12092|12086|12094|12084|12100|12089|12086|12076|100
1631806800000|2021-09-16 15:40:00|12097|12083|12095|12081|12103|12094|12090|12078|1464
1631807100000|2021-09-16 15:45:00|12099|12088|12103|12090|12103|12095|12084|12071|700
1631807400000|2021-09-16 15:50:00|12101|12091|12093|12084|12107|12104|12089|12077|1154
1631807700000|2021-09-16 15:55:00|12091|12080|12100|12091|12106|12095|12086|12077|507
1631808000000|2021-09-16 16:00:00|12106|12092|12086|12077|12106|12098|12080|12075|1460
1631808300000|2021-09-16 16:05:00|12085|12078|12104|12095|12110|12100|12085|12078|1617
1631808600000|2021-09-16 16:10:00|12103|12090|12100|12091|12103|12095|12096|12087|302
1631808900000|2021-09-16 16:15:00|12103|12092|12114|12105|12119|12107|12100|12088|502
1631809200000|2021-09-16 16:20:00|12113|12104|12110|12103|12128|12113|12108|12102|1902
1631809500000|2021-09-16 16:25:00|12112|12104|12119|12111|12121|12111|12111|12103|704
1631809800000|2021-09-16 16:30:00|12122|12112|12126|12122|12133|12122|12122|12112|716
1631810100000|2021-09-16 16:35:00|12134|12123|12132|12128|12148|12135|12128|12122|803
1631810400000|2021-09-16 16:40:00|12131|12127|12144|12134|12144|12135|12124|12118|1015
1631810700000|2021-09-16 16:45:00|12143|12130|12140|12133|12152|12140|12140|12130|589
1631811000000|2021-09-16 16:50:00|12139|12135|12128|12121|12140|12135|12125|12118|1305
1631811300000|2021-09-16 16:55:00|12133|12122|12136|12129|12140|12132|12132|12117|822
1631811600000|2021-09-16 17:00:00|12134|12128|12131|12126|12140|12128|12129|12120|800
1631811900000|2021-09-16 17:05:00|12130|12121|12128|12122|12131|12128|12128|12116|400
1631812200000|2021-09-16 17:10:00|12126|12123|12116|12111|12126|12123|12116|12109|2150
1631812500000|2021-09-16 17:15:00|12115|12112|12114|12109|12116|12112|12108|12103|859
1631812800000|2021-09-16 17:20:00|12116|12112|12101|12095|12122|12114|12101|12094|1529
1631813100000|2021-09-16 17:25:00|12100|12092|12107|12101|12107|12102|12098|12090|800
1631813400000|2021-09-16 17:30:00|12106|12100|12101|12093|12106|12100|12089|12082|1474
1631813700000|2021-09-16 17:35:00|12100|12095|12105|12095|12112|12099|12094|12084|762
1631814000000|2021-09-16 17:40:00|12104|12097|12092|12083|12110|12100|12089|12081|1666
1631814300000|2021-09-16 17:45:00|12091|12084|12104|12095|12105|12097|12088|12080|801
1631814600000|2021-09-16 17:50:00|12108|12096|12124|12111|12138|12115|12108|12096|1205
1631814900000|2021-09-16 17:55:00|12121|12110|12124|12119|12125|12119|12109|12098|2612
1631815200000|2021-09-16 18:00:00|12134|12118|12125|12118|12134|12122|12118|12107|800
1631815500000|2021-09-16 18:05:00|12127|12119|12142|12128|12147|12133|12127|12114|625
1631815800000|2021-09-16 18:10:00|12147|12129|12147|12139|12159|12151|12142|12129|1482
1631816100000|2021-09-16 18:15:00|12151|12137|12138|12129|12157|12144|12138|12126|705
1631816400000|2021-09-16 18:20:00|12136|12131|12142|12134|12148|12141|12136|12126|736
1631816700000|2021-09-16 18:25:00|12143|12128|12151|12135|12152|12136|12134|12123|621
1631817000000|2021-09-16 18:30:00|12147|12136|12149|12140|12157|12145|12142|12127|1200
1631817300000|2021-09-16 18:35:00|12157|12141|12145|12139|12157|12144|12143|12130|900
1631817600000|2021-09-16 18:40:00|12144|12136|12138|12132|12144|12136|12133|12127|560
1631817900000|2021-09-16 18:45:00|12137|12131|12124|12119|12137|12131|12124|12117|531
1631818200000|2021-09-16 18:50:00|12125|12120|12139|12130|12143|12130|12119|12113|2323
1631818500000|2021-09-16 18:55:00|12137|12123|12153|12139|12156|12142|12137|12123|1465
1631818800000|2021-09-16 19:00:00|12150|12140|12142|12129|12153|12142|12130|12117|7809
1631819100000|2021-09-16 19:05:00|12141|12130|12144|12137|12160|12143|12136|12126|975
1631819400000|2021-09-16 19:10:00|12153|12138|12122|12117|12154|12144|12121|12117|1604
1631819700000|2021-09-16 19:15:00|12128|12113|12120|12114|12129|12117|12108|12099|1827
1631820000000|2021-09-16 19:20:00|12125|12116|12111|12102|12131|12118|12111|12102|1101
1631820300000|2021-09-16 19:25:00|12117|12103|12106|12102|12117|12111|12106|12098|1206
1631820600000|2021-09-16 19:30:00|12104|12099|12119|12111|12136|12125|12102|12095|2260
1631820900000|2021-09-16 19:35:00|12118|12109|12089|12084|12118|12112|12084|12076|2535
1631821200000|2021-09-16 19:40:00|12090|12085|12060|12054|12094|12087|12060|12054|5196
1631821500000|2021-09-16 19:45:00|12062|12055|12056|12049|12079|12068|12054|12047|20301
1631821800000|2021-09-16 19:50:00|12065|12041|12052|12045|12068|12057|12050|12040|15542
1631822100000|2021-09-16 19:55:00|12058|12046|12061|12057|12065|12059|12046|12041|15128
1631885400000|2021-09-17 13:30:00|12093|11978|12097|12054|12115|12087|12047|11978|78621
1631885700000|2021-09-17 13:35:00|12096|12055|12148|12087|12170|12118|12095|12055|5749
1631886000000|2021-09-17 13:40:00|12146|12088|12106|12065|12148|12089|12088|12053|900
1631886300000|2021-09-17 13:45:00|12105|12067|12067|12042|12114|12071|12067|12041|483
1631886600000|2021-09-17 13:50:00|12066|12041|12052|12014|12083|12044|12016|12000|2608
1631886900000|2021-09-17 13:55:00|12051|12013|12029|11975|12052|12017|12016|11975|900
1631887200000|2021-09-17 14:00:00|12028|11976|12046|12024|12049|12038|12016|11976|1100
1631887500000|2021-09-17 14:05:00|12045|12025|12063|12036|12078|12036|12044|12013|677
1631887800000|2021-09-17 14:10:00|12062|12037|12038|12004|12081|12058|12027|11999|3058
1631888100000|2021-09-17 14:15:00|12037|12005|12043|12020|12044|12020|12017|11986|1542
1631888400000|2021-09-17 14:20:00|12039|12022|12013|11994|12045|12024|12013|11983|1679
1631888700000|2021-09-17 14:25:00|12018|11995|12005|11979|12039|12010|11999|11979|2581
1631889000000|2021-09-17 14:30:00|12004|11982|11984|11964|12004|11982|11976|11961|200
1631889300000|2021-09-17 14:35:00|11981|11968|11972|11959|11986|11970|11963|11947|2733
1631889600000|2021-09-17 14:40:00|11971|11958|11948|11934|11971|11958|11945|11922|500
1631889900000|2021-09-17 14:45:00|11947|11932|11966|11952|11974|11963|11931|11917|1401
1631890200000|2021-09-17 14:50:00|11965|11950|11959|11951|11971|11958|11953|11936|900
1631890500000|2021-09-17 14:55:00|11956|11950|11948|11931|11964|11950|11943|11926|1666
1631890800000|2021-09-17 15:00:00|11943|11934|11976|11960|11983|11968|11940|11929|1524
1631891100000|2021-09-17 15:05:00|11983|11966|11990|11978|11994|11978|11967|11960|1302
1631891400000|2021-09-17 15:10:00|11987|11973|12000|11984|12001|11984|11960|11951|1100
1631891700000|2021-09-17 15:15:00|11999|11983|11988|11979|12000|11986|11988|11976|929
1631892000000|2021-09-17 15:20:00|11987|11978|11980|11968|11997|11985|11978|11968|861
1631892300000|2021-09-17 15:25:00|11977|11971|11958|11953|11981|11971|11956|11946|1363
1631892600000|2021-09-17 15:30:00|11957|11951|11978|11963|11982|11970|11951|11926|14447
1631892900000|2021-09-17 15:35:00|11976|11959|11969|11953|11982|11966|11962|11951|1839
1631893200000|2021-09-17 15:40:00|11968|11954|11962|11952|11980|11958|11951|11938|3339
1631893500000|2021-09-17 15:45:00|11960|11946|11969|11963|11973|11964|11957|11946|100
1631893800000|2021-09-17 15:50:00|11967|11958|11964|11955|11981|11973|11963|11955|1223
1631894100000|2021-09-17 15:55:00|11963|11961|11980|11966|11986|11972|11963|11951|800
1631894400000|2021-09-17 16:00:00|11968|11967|11960|11946|11980|11972|11956|11943|1712
1631894700000|2021-09-17 16:05:00|11959|11944|11956|11945|11967|11947|11947|11939|500
1631895000000|2021-09-17 16:10:00|11955|11942|11947|11938|11963|11947|11941|11938|1500
1631895300000|2021-09-17 16:15:00|11946|11937|11963|11950|11969|11950|11937|11930|1122
1631895600000|2021-09-17 16:20:00|11962|11949|11960|11948|11967|11955|11954|11943|1100
1631895900000|2021-09-17 16:25:00|11959|11947|11932|11923|11959|11948|11931|11923|1200
1631896200000|2021-09-17 16:30:00|11934|11927|11938|11924|11949|11938|11930|11921|2033
1631896500000|2021-09-17 16:35:00|11937|11921|11958|11947|11963|11957|11937|11921|1010
1631896800000|2021-09-17 16:40:00|11961|11953|11970|11959|11980|11970|11961|11946|1388
1631897100000|2021-09-17 16:45:00|11974|11960|11969|11957|11977|11968|11962|11949|1204
1631897400000|2021-09-17 16:50:00|11968|11956|11965|11953|11978|11964|11958|11949|300
1631897700000|2021-09-17 16:55:00|11969|11955|11973|11964|11983|11967|11952|11949|1741
1631898000000|2021-09-17 17:00:00|11977|11961|11978|11967|11980|11968|11960|11952|1700
1631898300000|2021-09-17 17:05:00|11979|11963|11988|11975|11994|11982|11978|11963|200
1631898600000|2021-09-17 17:10:00|11989|11982|11988|11973|11998|11982|11978|11970|537
1631898900000|2021-09-17 17:15:00|11984|11972|11971|11964|11984|11973|11967|11961|2131
1631899200000|2021-09-17 17:20:00|11978|11961|11968|11956|11978|11969|11961|11954|900
1631899500000|2021-09-17 17:25:00|11967|11959|11971|11958|11979|11965|11960|11954|1408
1631899800000|2021-09-17 17:30:00|11973|11954|11984|11971|11988|11975|11967|11954|3176
1631900100000|2021-09-17 17:35:00|11985|11972|11995|11986|12001|11989|11981|11971|991
1631900400000|2021-09-17 17:40:00|11994|11984|11994|11983|11998|11988|11980|11978|987
1631900700000|2021-09-17 17:45:00|11990|11981|11968|11959|11990|11981|11966|11959|1900
1631901000000|2021-09-17 17:50:00|11967|11956|11968|11959|11969|11965|11953|11950|1107
1631901300000|2021-09-17 17:55:00|11966|11961|11968|11958|11974|11963|11962|11950|310
1631901600000|2021-09-17 18:00:00|11965|11956|11966|11958|11968|11958|11953|11950|1173
1631901900000|2021-09-17 18:05:00|11963|11955|11979|11968|11983|11971|11958|11951|821
1631902200000|2021-09-17 18:10:00|11983|11971|11973|11967|11992|11975|11971|11964|500
1631902500000|2021-09-17 18:15:00|11972|11965|11969|11959|11982|11968|11963|11957|813
1631902800000|2021-09-17 18:20:00|11968|11957|11988|11976|11991|11978|11965|11957|1312
1631903100000|2021-09-17 18:25:00|11987|11975|11960|11950|11988|11975|11960|11950|2637
1631903400000|2021-09-17 18:30:00|11959|11951|11955|11949|11978|11959|11951|11938|1516
1631903700000|2021-09-17 18:35:00|11954|11946|11947|11941|11954|11947|11939|11930|3315
1631904000000|2021-09-17 18:40:00|11948|11942|11965|11950|11972|11955|11935|11925|1500
1631904300000|2021-09-17 18:45:00|11973|11952|11954|11945|11973|11956|11947|11938|999
1631904600000|2021-09-17 18:50:00|11953|11940|11943|11934|11964|11948|11942|11930|710
1631904900000|2021-09-17 18:55:00|11948|11935|11944|11936|11960|11946|11943|11934|1200
1631905200000|2021-09-17 19:00:00|11945|11938|11966|11953|11973|11953|11937|11933|1816
1631905500000|2021-09-17 19:05:00|11964|11952|11951|11943|11968|11952|11949|11943|1733
1631905800000|2021-09-17 19:10:00|11952|11942|11949|11940|11957|11942|11942|11939|900
1631906100000|2021-09-17 19:15:00|11947|11939|11950|11941|11957|11945|11942|11937|2613
1631906400000|2021-09-17 19:20:00|11956|11943|11979|11970|11980|11970|11955|11943|1613
1631906700000|2021-09-17 19:25:00|11975|11969|11970|11960|11979|11969|11957|11950|1853
1631907000000|2021-09-17 19:30:00|11969|11955|11943|11933|11969|11955|11938|11933|3608
1631907300000|2021-09-17 19:35:00|11941|11937|11938|11929|11961|11952|11938|11929|2500
1631907600000|2021-09-17 19:40:00|11939|11931|11936|11923|11944|11934|11918|11913|5948
1631907900000|2021-09-17 19:45:00|11933|11924|11919|11901|11938|11925|11893|11883|3846
1631908200000|2021-09-17 19:50:00|11921|11909|11937|11925|11977|11934|11911|11901|11703
1631908500000|2021-09-17 19:55:00|11932|11926|11933|11929|11950|11944|11925|11919|24280
1632144600000|2021-09-20 13:30:00|11773|11725|11749|11702|11773|11725|11699|11651|8177
1632144900000|2021-09-20 13:35:00|11748|11703|11694|11658|11751|11718|11681|11651|4070
1632145200000|2021-09-20 13:40:00|11693|11651|11682|11664|11697|11691|11668|11651|3394
1632145500000|2021-09-20 13:45:00|11685|11670|11663|11637|11697|11679|11654|11637|2296
1632145800000|2021-09-20 13:50:00|11662|11646|11651|11617|11662|11646|11612|11601|3259
1632146100000|2021-09-20 13:55:00|11650|11620|11675|11650|11704|11664|11650|11620|2200
1632146400000|2021-09-20 14:00:00|11684|11651|11663|11625|11684|11661|11633|11603|2475
1632146700000|2021-09-20 14:05:00|11668|11626|11727|11694|11753|11723|11662|11625|2664
1632147000000|2021-09-20 14:10:00|11726|11695|11742|11710|11746|11731|11696|11680|1700
1632147300000|2021-09-20 14:15:00|11745|11711|11706|11687|11745|11718|11689|11665|800
1632147600000|2021-09-20 14:20:00|11707|11691|11700|11678|11726|11697|11700|11671|1722
1632147900000|2021-09-20 14:25:00|11699|11679|11724|11694|11744|11704|11681|11670|2393
1632148200000|2021-09-20 14:30:00|11725|11695|11731|11706|11748|11720|11721|11694|598
1632148500000|2021-09-20 14:35:00|11730|11707|11788|11774|11798|11774|11729|11707|700
1632148800000|2021-09-20 14:40:00|11787|11775|11810|11789|11816|11800|11783|11762|1330
1632149100000|2021-09-20 14:45:00|11820|11783|11835|11809|11843|11819|11799|11782|1993
1632149400000|2021-09-20 14:50:00|11834|11801|11807|11781|11834|11802|11790|11761|1462
1632149700000|2021-09-20 14:55:00|11803|11782|11801|11787|11811|11787|11780|11754|767
1632150000000|2021-09-20 15:00:00|11800|11779|11844|11825|11850|11825|11791|11779|2833
1632150300000|2021-09-20 15:05:00|11846|11826|11845|11829|11878|11852|11841|11825|1312
1632150600000|2021-09-20 15:10:00|11843|11831|11839|11820|11860|11835|11838|11816|300
1632150900000|2021-09-20 15:15:00|11838|11819|11811|11796|11839|11819|11807|11788|508
1632151200000|2021-09-20 15:20:00|11818|11801|11807|11787|11839|11822|11796|11773|1301
1632151500000|2021-09-20 15:25:00|11806|11788|11828|11799|11832|11803|11797|11770|800
1632151800000|2021-09-20 15:30:00|11827|11800|11775|11758|11827|11801|11766|11745|1700
1632152100000|2021-09-20 15:35:00|11771|11750|11781|11766|11790|11769|11760|11741|1106
1632152400000|2021-09-20 15:40:00|11780|11760|11762|11752|11781|11766|11762|11741|1325
1632152700000|2021-09-20 15:45:00|11761|11744|11763|11750|11775|11762|11758|11741|911
1632153000000|2021-09-20 15:50:00|11766|11751|11768|11755|11781|11762|11751|11738|2146
1632153300000|2021-09-20 15:55:00|11770|11759|11781|11772|11781|11772|11766|11745|100
1632153600000|2021-09-20 16:00:00|11789|11773|11777|11766|11799|11782|11774|11762|1921
1632153900000|2021-09-20 16:05:00|11776|11764|11743|11734|11776|11764|11741|11734|1000
1632154200000|2021-09-20 16:10:00|11745|11736|11753|11742|11755|11746|11739|11729|1000
1632154500000|2021-09-20 16:15:00|11752|11746|11739|11732|11757|11748|11739|11732|1902
1632154800000|2021-09-20 16:20:00|11744|11733|11750|11740|11764|11754|11744|11733|1987
1632155100000|2021-09-20 16:25:00|11751|11745|11768|11751|11772|11761|11750|11740|1616
1632155400000|2021-09-20 16:30:00|11766|11752|11769|11754|11775|11767|11760|11751|800
1632155700000|2021-09-20 16:35:00|11768|11753|11774|11757|11785|11767|11763|11753|600
1632156000000|2021-09-20 16:40:00|11773|11758|11773|11758|11773|11761|11762|11751|771
1632156300000|2021-09-20 16:45:00|11771|11757|11754|11744|11771|11757|11751|11741|2151
1632156600000|2021-09-20 16:50:00|11753|11743|11739|11727|11754|11744|11734|11717|2142
1632156900000|2021-09-20 16:55:00|11738|11728|11728|11717|11743|11737|11720|11709|1305
1632157200000|2021-09-20 17:00:00|11727|11710|11727|11712|11749|11734|11727|11710|1400
1632157500000|2021-09-20 17:05:00|11734|11718|11727|11715|11734|11718|11720|11712|500
1632157800000|2021-09-20 17:10:00|11725|11712|11730|11716|11730|11720|11715|11701|1340
1632158100000|2021-09-20 17:15:00|11729|11714|11720|11709|11730|11714|11715|11707|600
1632158400000|2021-09-20 17:20:00|11719|11708|11728|11715|11734|11718|11715|11707|1145
1632158700000|2021-09-20 17:25:00|11734|11718|11741|11724|11753|11738|11728|11715|1223
1632159000000|2021-09-20 17:30:00|11740|11720|11748|11730|11758|11744|11739|11720|1600
1632159300000|2021-09-20 17:35:00|11762|11734|11786|11770|11786|11774|11752|11730|5100
1632159600000|2021-09-20 17:40:00|11788|11774|11798|11781|11817|11799|11788|11770|1094
1632159900000|2021-09-20 17:45:00|11797|11782|11788|11773|11799|11782|11779|11772|1201
1632160200000|2021-09-20 17:50:00|11793|11774|11787|11776|11797|11785|11787|11770|500
1632160500000|2021-09-20 17:55:00|11794|11774|11790|11777|11794|11785|11783|11773|940
1632160800000|2021-09-20 18:00:00|11791|11778|11787|11772|11794|11784|11774|11766|1970
1632161100000|2021-09-20 18:05:00|11786|11771|11752|11741|11787|11771|11745|11737|1939
1632161400000|2021-09-20 18:10:00|11753|11744|11733|11726|11754|11748|11733|11726|1398
1632161700000|2021-09-20 18:15:00|11735|11725|11751|11742|11757|11746|11732|11718|1727
1632162000000|2021-09-20 18:20:00|11750|11734|11731|11717|11751|11742|11730|11717|700
1632162300000|2021-09-20 18:25:00|11729|11719|11731|11721|11736|11728|11727|11714|1000
1632162600000|2021-09-20 18:30:00|11732|11722|11724|11713|11732|11725|11716|11707|1231
1632162900000|2021-09-20 18:35:00|11723|11712|11714|11702|11723|11713|11706|11696|2047
1632163200000|2021-09-20 18:40:00|11715|11703|11705|11693|11741|11729|11699|11686|2248
1632163500000|2021-09-20 18:45:00|11704|11692|11695|11685|11721|11702|11694|11679|1419
1632163800000|2021-09-20 18:50:00|11696|11687|11696|11690|11706|11696|11692|11676|1577
1632164100000|2021-09-20 18:55:00|11692|11687|11693|11682|11723|11707|11684|11675|2176
1632164400000|2021-09-20 19:00:00|11692|11683|11700|11690|11717|11701|11687|11670|2822
1632164700000|2021-09-20 19:05:00|11701|11689|11671|11656|11701|11690|11668|11652|1225
1632165000000|2021-09-20 19:10:00|11673|11660|11661|11648|11679|11670|11654|11643|1500
1632165300000|2021-09-20 19:15:00|11658|11646|11652|11643|11664|11658|11640|11630|1800
1632165600000|2021-09-20 19:20:00|11655|11644|11688|11671|11689|11675|11653|11643|1802
1632165900000|2021-09-20 19:25:00|11687|11672|11716|11705|11716|11709|11670|11661|4235
1632166200000|2021-09-20 19:30:00|11722|11706|11741|11730|11745|11740|11709|11698|4500
1632166500000|2021-09-20 19:35:00|11743|11731|11774|11762|11787|11769|11743|11729|3627
1632166800000|2021-09-20 19:40:00|11773|11763|11799|11785|11802|11796|11772|11763|4541
1632167100000|2021-09-20 19:45:00|11800|11786|11808|11782|11841|11827|11800|11782|8977
1632167400000|2021-09-20 19:50:00|11807|11783|11814|11803|11833|11824|11804|11782|21557
1632167700000|2021-09-20 19:55:00|11813|11804|11796|11794|11819|11812|11796|11790|28914
1632231000000|2021-09-21 13:30:00|11844|11613|11845|11811|11849|11819|11794|11613|13177
1632231300000|2021-09-21 13:35:00|11849|11812|11845|11824|11865|11838|11845|11811|400
1632231600000|2021-09-21 13:40:00|11844|11823|11826|11804|11844|11823|11813|11777|1893
1632231900000|2021-09-21 13:45:00|11827|11803|11832|11808|11842|11816|11811|11793|809
1632232200000|2021-09-21 13:50:00|11831|11812|11809|11779|11845|11824|11802|11778|500
1632232500000|2021-09-21 13:55:00|11808|11780|11795|11758|11831|11793|11772|11736|1145
1632232800000|2021-09-21 14:00:00|11794|11759|11796|11767|11800|11785|11781|11753|1104
1632233100000|2021-09-21 14:05:00|11795|11771|11746|11709|11795|11771|11746|11707|570
1632233400000|2021-09-21 14:10:00|11747|11711|11773|11755|11779|11755|11747|11711|1330
1632233700000|2021-09-21 14:15:00|11772|11745|11781|11760|11784|11761|11752|11731|300
1632234000000|2021-09-21 14:20:00|11777|11752|11769|11750|11777|11760|11761|11745|600
1632234300000|2021-09-21 14:25:00|11765|11745|11795|11774|11795|11777|11765|11745|300
1632234600000|2021-09-21 14:30:00|11794|11775|11772|11749|11795|11777|11757|11738|1403
1632234900000|2021-09-21 14:35:00|11771|11750|11787|11766|11787|11766|11742|11739|1076
1632235200000|2021-09-21 14:40:00|11790|11767|11814|11797|11820|11803|11783|11759|3825
1632235500000|2021-09-21 14:45:00|11820|11798|11785|11768|11820|11799|11785|11767|1532
1632235800000|2021-09-21 14:50:00|11788|11764|11792|11771|11795|11784|11778|11762|1801
1632236100000|2021-09-21 14:55:00|11789|11772|11820|11807|11820|11811|11789|11772|800
1632236400000|2021-09-21 15:00:00|11819|11806|11806|11784|11820|11807|11782|11759|1286
1632236700000|2021-09-21 15:05:00|11805|11781|11807|11780|11815|11795|11790|11773|401
1632237000000|2021-09-21 15:10:00|11803|11781|11797|11787|11803|11789|11791|11773|440
1632237300000|2021-09-21 15:15:00|11799|11788|11791|11773|11808|11795|11781|11767|4400
1632237600000|2021-09-21 15:20:00|11789|11772|11787|11767|11791|11774|11767|11750|1400
1632237900000|2021-09-21 15:25:00|11785|11768|11770|11755|11785|11775|11768|11750|860
1632238200000|2021-09-21 15:30:00|11773|11756|11799|11783|11802|11786|11771|11750|7300
1632238500000|2021-09-21 15:35:00|11800|11784|11789|11773|11807|11791|11787|11770|500
1632238800000|2021-09-21 15:40:00|11801|11774|11804|11786|11804|11790|11796|11773|640
1632239100000|2021-09-21 15:45:00|11800|11785|11819|11801|11819|11805|11797|11782|340
1632239400000|2021-09-21 15:50:00|11813|11800|11810|11800|11824|11812|11805|11793|500
1632239700000|2021-09-21 15:55:00|11806|11799|11808|11799|11810|11801|11806|11790|100
1632240000000|2021-09-21 16:00:00|11805|11800|11839|11825|11843|11830|11805|11798|700
1632240300000|2021-09-21 16:05:00|11830|11824|11838|11828|11846|11829|11830|11824|0
1632240600000|2021-09-21 16:10:00|11837|11829|11852|11836|11852|11837|11836|11827|902
1632240900000|2021-09-21 16:15:00|11845|11832|11844|11832|11858|11840|11836|11825|700
1632241200000|2021-09-21 16:20:00|11843|11833|11840|11832|11843|11835|11838|11830|565
1632241500000|2021-09-21 16:25:00|11837|11833|11820|11812|11837|11833|11819|11812|801
1632241800000|2021-09-21 16:30:00|11819|11814|11823|11810|11831|11817|11815|11801|600
1632242100000|2021-09-21 16:35:00|11822|11808|11805|11795|11822|11808|11805|11788|718
1632242400000|2021-09-21 16:40:00|11799|11792|11791|11780|11800|11794|11784|11777|1500
1632242700000|2021-09-21 16:45:00|11788|11777|11795|11783|11800|11789|11780|11770|2470
1632243000000|2021-09-21 16:50:00|11787|11782|11767|11756|11787|11782|11756|11746|1157
1632243300000|2021-09-21 16:55:00|11770|11760|11768|11756|11778|11763|11764|11748|471
1632243600000|2021-09-21 17:00:00|11773|11757|11771|11756|11792|11773|11763|11751|1600
1632243900000|2021-09-21 17:05:00|11769|11757|11770|11762|11779|11769|11766|11751|200
1632244200000|2021-09-21 17:10:00|11773|11763|11772|11759|11779|11770|11770|11757|752
1632244500000|2021-09-21 17:15:00|11770|11757|11779|11763|11779|11767|11763|11757|805
1632244800000|2021-09-21 17:20:00|11773|11764|11762|11754|11779|11771|11761|11754|1200
1632245100000|2021-09-21 17:25:00|11761|11752|11764|11753|11779|11764|11751|11743|900
1632245400000|2021-09-21 17:30:00|11774|11752|11766|11757|11777|11762|11766|11748|200
1632245700000|2021-09-21 17:35:00|11765|11756|11768|11756|11775|11757|11755|11748|432
1632246000000|2021-09-21 17:40:00|11766|11754|11767|11755|11775|11760|11762|11748|300
1632246300000|2021-09-21 17:45:00|11766|11756|11759|11748|11779|11759|11749|11744|937
1632246600000|2021-09-21 17:50:00|11756|11747|11742|11729|11762|11754|11736|11722|912
1632246900000|2021-09-21 17:55:00|11746|11736|11746|11736|11757|11744|11742|11727|724
1632247200000|2021-09-21 18:00:00|11744|11729|11737|11727|11755|11738|11735|11727|350
1632247500000|2021-09-21 18:05:00|11739|11728|11732|11720|11740|11730|11729|11720|500
1632247800000|2021-09-21 18:10:00|11731|11723|11735|11723|11743|11733|11727|11719|916
1632248100000|2021-09-21 18:15:00|11743|11726|11735|11725|11743|11729|11725|11718|901
1632248400000|2021-09-21 18:20:00|11736|11720|11723|11717|11743|11725|11720|11717|516
1632248700000|2021-09-21 18:25:00|11722|11715|11716|11706|11727|11721|11716|11705|922
1632249000000|2021-09-21 18:30:00|11720|11708|11725|11718|11736|11726|11720|11708|300
1632249300000|2021-09-21 18:35:00|11724|11717|11727|11713|11727|11718|11712|11708|706
1632249600000|2021-09-21 18:40:00|11725|11710|11731|11722|11737|11726|11720|11710|500
1632249900000|2021-09-21 18:45:00|11730|11721|11736|11726|11746|11731|11724|11715|400
1632250200000|2021-09-21 18:50:00|11740|11727|11762|11754|11788|11770|11739|11722|1110
1632250500000|2021-09-21 18:55:00|11761|11750|11769|11761|11783|11765|11760|11750|855
1632250800000|2021-09-21 19:00:00|11768|11757|11771|11759|11789|11769|11768|11757|986
1632251100000|2021-09-21 19:05:00|11770|11758|11772|11763|11785|11773|11766|11758|1074
1632251400000|2021-09-21 19:10:00|11771|11760|11779|11766|11779|11768|11763|11756|495
1632251700000|2021-09-21 19:15:00|11773|11765|11773|11764|11791|11777|11770|11759|741
1632252000000|2021-09-21 19:20:00|11778|11765|11789|11780|11798|11789|11778|11765|900
1632252300000|2021-09-21 19:25:00|11788|11779|11796|11782|11797|11784|11780|11773|1250
1632252600000|2021-09-21 19:30:00|11795|11781|11783|11773|11807|11792|11777|11768|1320
1632252900000|2021-09-21 19:35:00|11782|11774|11750|11742|11783|11774|11750|11742|1567
1632253200000|2021-09-21 19:40:00|11749|11745|11756|11745|11768|11761|11745|11735|3834
1632253500000|2021-09-21 19:45:00|11755|11744|11748|11709|11756|11748|11717|11704|4292
1632253800000|2021-09-21 19:50:00|11725|11705|11705|11695|11746|11733|11701|11695|9146
1632254100000|2021-09-21 19:55:00|11704|11699|11677|11673|11709|11704|11675|11671|28725
1632317400000|2021-09-22 13:30:00|11833|11680|11825|11769|11881|11829|11818|11680|5486
1632317700000|2021-09-22 13:35:00|11824|11770|11808|11769|11824|11780|11808|11745|100
1632318000000|2021-09-22 13:40:00|11804|11770|11756|11727|11804|11771|11747|11718|500
1632318300000|2021-09-22 13:45:00|11753|11726|11768|11745|11795|11747|11729|11689|7718
1632318600000|2021-09-22 13:50:00|11761|11746|11756|11725|11788|11766|11746|11704|5707
1632318900000|2021-09-22 13:55:00|11755|11720|11793|11765|11795|11765|11740|11710|1609
1632319200000|2021-09-22 14:00:00|11791|11766|11793|11775|11803|11777|11782|11765|2201
1632319500000|2021-09-22 14:05:00|11792|11774|11790|11767|11799|11777|11782|11756|1122
1632319800000|2021-09-22 14:10:00|11789|11768|11758|11743|11789|11768|11750|11735|3000
1632320100000|2021-09-22 14:15:00|11762|11746|11775|11761|11788|11768|11756|11729|2288
1632320400000|2021-09-22 14:20:00|11774|11756|11767|11746|11774|11756|11750|11729|1992
1632320700000|2021-09-22 14:25:00|11766|11745|11769|11754|11769|11762|11755|11731|2400
1632321000000|2021-09-22 14:30:00|11776|11757|11826|11803|11837|11803|11776|11757|1064
1632321300000|2021-09-22 14:35:00|11814|11804|11798|11780|11827|11805|11798|11774|705
1632321600000|2021-09-22 14:40:00|11797|11781|11819|11797|11824|11798|11784|11769|100
1632321900000|2021-09-22 14:45:00|11829|11799|11819|11806|11829|11811|11798|11785|801
1632322200000|2021-09-22 14:50:00|11829|11805|11816|11804|11829|11812|11806|11787|815
1632322500000|2021-09-22 14:55:00|11813|11799|11831|11810|11832|11819|11812|11793|400
1632322800000|2021-09-22 15:00:00|11830|11814|11838|11825|11848|11830|11829|11810|700
1632323100000|2021-09-22 15:05:00|11849|11827|11844|11835|11852|11845|11842|11827|1090
1632323400000|2021-09-22 15:10:00|11845|11832|11852|11837|11852|11845|11843|11825|800
1632323700000|2021-09-22 15:15:00|11858|11841|11873|11866|11884|11867|11855|11838|600
1632324000000|2021-09-22 15:20:00|11875|11865|11878|11867|11890|11868|11868|11854|101
1632324300000|2021-09-22 15:25:00|11879|11869|11883|11869|11890|11880|11874|11860|4810
1632324600000|2021-09-22 15:30:00|11882|11870|11866|11854|11883|11874|11866|11847|114
1632324900000|2021-09-22 15:35:00|11865|11856|11850|11839|11884|11864|11847|11835|1150
1632325200000|2021-09-22 15:40:00|11849|11837|11865|11857|11875|11859|11841|11832|4010
1632325500000|2021-09-22 15:45:00|11864|11862|11860|11850|11875|11865|11851|11836|1601
1632325800000|2021-09-22 15:50:00|11862|11848|11860|11847|11890|11878|11854|11831|23492
1632326100000|2021-09-22 15:55:00|11862|11851|11880|11872|11890|11872|11860|11842|2650
1632326400000|2021-09-22 16:00:00|11879|11868|11895|11886|11899|11887|11874|11868|435
1632326700000|2021-09-22 16:05:00|11894|11887|11887|11877|11894|11888|11880|11871|1000
1632327000000|2021-09-22 16:10:00|11886|11874|11881|11867|11898|11878|11872|11863|1628
1632327300000|2021-09-22 16:15:00|11880|11869|11877|11858|11880|11869|11864|11855|1367
1632327600000|2021-09-22 16:20:00|11876|11861|11874|11866|11876|11866|11862|11850|1650
1632327900000|2021-09-22 16:25:00|11875|11874|11866|11858|11875|11874|11861|11852|1420
1632328200000|2021-09-22 16:30:00|11868|11861|11875|11867|11876|11868|11868|11858|600
1632328500000|2021-09-22 16:35:00|11884|11868|11867|11860|11893|11877|11867|11858|1800
1632328800000|2021-09-22 16:40:00|11868|11861|11868|11860|11869|11861|11859|11850|1147
1632329100000|2021-09-22 16:45:00|11869|11861|11875|11869|11885|11869|11864|11857|1400
1632329400000|2021-09-22 16:50:00|11876|11870|11863|11855|11888|11873|11860|11853|1720
1632329700000|2021-09-22 16:55:00|11864|11856|11868|11864|11870|11866|11864|11856|300
1632330000000|2021-09-22 17:00:00|11870|11865|11866|11859|11870|11866|11864|11850|1101
1632330300000|2021-09-22 17:05:00|11865|11850|11868|11862|11869|11864|11864|11850|700
1632330600000|2021-09-22 17:10:00|11865|11857|11867|11858|11867|11861|11864|11853|400
1632330900000|2021-09-22 17:15:00|11863|11859|11866|11858|11873|11869|11863|11853|2521
1632331200000|2021-09-22 17:20:00|11865|11859|11865|11859|11865|11861|11861|11850|2300
1632331500000|2021-09-22 17:25:00|11866|11861|11881|11874|11891|11874|11866|11859|1100
1632331800000|2021-09-22 17:30:00|11879|11876|11875|11869|11882|11876|11875|11866|2307
1632332100000|2021-09-22 17:35:00|11874|11868|11875|11868|11881|11872|11871|11862|2450
1632332400000|2021-09-22 17:40:00|11872|11867|11882|11874|11900|11883|11872|11867|4425
1632332700000|2021-09-22 17:45:00|11881|11873|11869|11863|11882|11873|11867|11861|1327
1632333000000|2021-09-22 17:50:00|11868|11861|11867|11862|11869|11866|11861|11852|3151
1632333300000|2021-09-22 17:55:00|11865|11861|11898|11866|11898|11869|11863|11861|2706
1632333600000|2021-09-22 18:00:00|11885|11864|11889|11875|11898|11875|11880|11842|2558
1632333900000|2021-09-22 18:05:00|11888|11874|11887|11867|11900|11875|11860|11845|1723
1632334200000|2021-09-22 18:10:00|11888|11868|11922|11908|11928|11912|11888|11867|2348
1632334500000|2021-09-22 18:15:00|11923|11909|11906|11895|11923|11913|11901|11895|4072
1632334800000|2021-09-22 18:20:00|11905|11898|11911|11890|11917|11906|11888|11880|2765
1632335100000|2021-09-22 18:25:00|11908|11886|11922|11908|11928|11908|11901|11883|3900
1632335400000|2021-09-22 18:30:00|11918|11921|11925|11910|11939|11923|11914|11904|1100
1632335700000|2021-09-22 18:35:00|11924|11909|11913|11898|11925|11919|11887|11875|2432
1632336000000|2021-09-22 18:40:00|11912|11888|11890|11881|11923|11893|11884|11875|1000
1632336300000|2021-09-22 18:45:00|11885|11875|11882|11869|11900|11879|11871|11849|4252
1632336600000|2021-09-22 18:50:00|11880|11866|11881|11864|11888|11869|11852|11839|10247
1632336900000|2021-09-22 18:55:00|11880|11863|11862|11850|11881|11864|11852|11838|1700
1632337200000|2021-09-22 19:00:00|11860|11848|11847|11835|11862|11848|11833|11827|1310
1632337500000|2021-09-22 19:05:00|11849|11836|11856|11842|11872|11847|11843|11822|2818
1632337800000|2021-09-22 19:10:00|11861|11841|11879|11869|11887|11870|11861|11840|1400
1632338100000|2021-09-22 19:15:00|11878|11870|11883|11873|11883|11882|11877|11864|1578
1632338400000|2021-09-22 19:20:00|11882|11874|11886|11874|11892|11880|11874|11866|2013
1632338700000|2021-09-22 19:25:00|11885|11872|11880|11870|11889|11880|11874|11865|1505
1632339000000|2021-09-22 19:30:00|11876|11871|11847|11837|11880|11875|11847|11833|2110
1632339300000|2021-09-22 19:35:00|11846|11842|11885|11878|11887|11880|11846|11842|3900
1632339600000|2021-09-22 19:40:00|11884|11879|11869|11859|11885|11880|11859|11849|6003
1632339900000|2021-09-22 19:45:00|11868|11860|11844|11839|11879|11868|11844|11839|5515
1632340200000|2021-09-22 19:50:00|11843|11834|11860|11853|11872|11866|11835|11824|12306
1632340500000|2021-09-22 19:55:00|11863|11852|11873|11866|11893|11870|11844|11837|66925
1632403800000|2021-09-23 13:30:00|11949|11832|11980|11933|11980|11948|11907|11832|8494
1632404100000|2021-09-23 13:35:00|11979|11934|11988|11954|12000|11982|11960|11934|4677
1632404400000|2021-09-23 13:40:00|11990|11934|11969|11926|11990|11953|11956|11911|501
1632404700000|2021-09-23 13:45:00|11979|11930|11985|11945|11996|11954|11979|11926|507
1632405000000|2021-09-23 13:50:00|11984|11947|12000|11970|12000|11985|11976|11947|1601
1632405300000|2021-09-23 13:55:00|12020|11971|12031|12016|12046|12023|12010|11970|15230
1632405600000|2021-09-23 14:00:00|12035|12019|12069|12046|12086|12062|12032|12016|2212
1632405900000|2021-09-23 14:05:00|12068|12041|12026|12006|12068|12041|12026|12004|400
1632406200000|2021-09-23 14:10:00|12039|12010|12054|12029|12060|12035|12035|12008|1140
1632406500000|2021-09-23 14:15:00|12055|12035|12020|12004|12070|12048|12020|12003|1140
1632406800000|2021-09-23 14:20:00|12018|12006|12005|11988|12018|12011|12005|11988|3001
1632407100000|2021-09-23 14:25:00|11999|11989|11994|11982|12001|11991|11994|11980|800
1632407400000|2021-09-23 14:30:00|11995|11985|12003|11991|12011|11994|11983|11960|3254
1632407700000|2021-09-23 14:35:00|12006|11992|11984|11976|12021|11997|11983|11976|6529
1632408000000|2021-09-23 14:40:00|11983|11977|11969|11958|11983|11978|11962|11955|3574
1632408300000|2021-09-23 14:45:00|11968|11959|11974|11967|11996|11982|11966|11958|3831
1632408600000|2021-09-23 14:50:00|11972|11966|11991|11984|12000|11985|11972|11966|1898
1632408900000|2021-09-23 14:55:00|11988|11983|12004|11990|12010|11990|11985|11974|2605
1632409200000|2021-09-23 15:00:00|12001|11991|12022|12007|12034|12013|12001|11991|9702
1632409500000|2021-09-23 15:05:00|12019|12008|12019|12005|12027|12011|12007|12004|1664
1632409800000|2021-09-23 15:10:00|12020|12006|12001|11991|12026|12013|12001|11991|4003
1632410100000|2021-09-23 15:15:00|11997|11993|12011|12003|12011|12005|11997|11991|1508
1632410400000|2021-09-23 15:20:00|12012|12004|12023|12016|12035|12018|12012|12003|1434
1632410700000|2021-09-23 15:25:00|12020|12015|12008|12000|12024|12015|12003|11991|3029
1632411000000|2021-09-23 15:30:00|12009|12001|11990|11979|12021|12008|11990|11978|1500
1632411300000|2021-09-23 15:35:00|11989|11977|11992|11988|12011|11994|11985|11975|2438
1632411600000|2021-09-23 15:40:00|11993|11986|12002|11987|12002|11992|11992|11986|1530
1632411900000|2021-09-23 15:45:00|11995|11988|12002|11990|12002|11990|11990|11986|960
1632412200000|2021-09-23 15:50:00|12003|11991|12005|11995|12007|11995|11993|11987|900
1632412500000|2021-09-23 15:55:00|12009|11991|12012|12000|12015|12003|12002|11991|2032
1632412800000|2021-09-23 16:00:00|12014|12001|12017|12009|12018|12009|12010|12001|500
1632413100000|2021-09-23 16:05:00|12018|12013|12011|12003|12039|12022|12011|12002|3126
1632413400000|2021-09-23 16:10:00|12012|12002|12015|12006|12019|12007|12009|12002|1000
1632413700000|2021-09-23 16:15:00|12011|12007|12013|12007|12015|12009|12010|12006|400
1632414000000|2021-09-23 16:20:00|12010|12006|12012|12006|12013|12007|12010|12005|1100
1632414300000|2021-09-23 16:25:00|12011|12005|12027|12016|12028|12016|12005|12002|2910
1632414600000|2021-09-23 16:30:00|12031|12018|12022|12019|12037|12023|12021|12016|800
1632414900000|2021-09-23 16:35:00|12023|12018|12009|12003|12025|12022|12007|12002|2251
1632415200000|2021-09-23 16:40:00|12010|12002|12023|12019|12024|12019|12010|12002|1200
1632415500000|2021-09-23 16:45:00|12026|12020|12014|12011|12039|12025|12014|12008|3049
1632415800000|2021-09-23 16:50:00|12019|12012|12022|12011|12025|12018|12016|12009|3053
1632416100000|2021-09-23 16:55:00|12021|12012|12018|12008|12028|12018|12010|12008|2010
1632416400000|2021-09-23 17:00:00|12017|12010|12022|12015|12037|12021|12017|12008|2759
1632416700000|2021-09-23 17:05:00|12019|12016|12023|12016|12024|12017|12018|12015|5111
1632417000000|2021-09-23 17:10:00|12022|12015|12026|12020|12039|12023|12017|12015|1697
1632417300000|2021-09-23 17:15:00|12025|12021|12012|12006|12025|12021|12012|12006|2343
1632417600000|2021-09-23 17:20:00|12009|12007|12004|12000|12009|12008|12004|12000|1105
1632417900000|2021-09-23 17:25:00|12002|11997|11993|11988|12004|11998|11991|11987|2620
1632418200000|2021-09-23 17:30:00|11998|11989|11998|11991|12003|11996|11996|11987|1200
1632418500000|2021-09-23 17:35:00|11997|11993|11996|11992|11998|11994|11995|11991|2002
1632418800000|2021-09-23 17:40:00|11997|11993|11995|11990|11997|11993|11993|11990|1200
1632419100000|2021-09-23 17:45:00|11993|11991|11996|11991|12000|11993|11993|11990|1718
1632419400000|2021-09-23 17:50:00|11997|11992|12016|12009|12017|12009|11997|11992|2440
1632419700000|2021-09-23 17:55:00|12014|12007|11999|11994|12016|12007|11999|11992|1676
1632420000000|2021-09-23 18:00:00|11997|11992|11995|11992|12010|11995|11992|11984|705
1632420300000|2021-09-23 18:05:00|11997|11993|11989|11984|12002|11993|11988|11984|500
1632420600000|2021-09-23 18:10:00|11988|11982|11984|11975|11989|11982|11979|11969|1432
1632420900000|2021-09-23 18:15:00|11980|11976|11970|11968|11984|11976|11970|11968|1055
1632421200000|2021-09-23 18:20:00|11972|11969|11973|11968|11982|11972|11971|11968|700
1632421500000|2021-09-23 18:25:00|11972|11966|11965|11959|11982|11968|11962|11959|1800
1632421800000|2021-09-23 18:30:00|11966|11960|11963|11959|11981|11971|11963|11959|1054
1632422100000|2021-09-23 18:35:00|11965|11960|11973|11965|11978|11967|11963|11958|1220
1632422400000|2021-09-23 18:40:00|11970|11962|11962|11954|11970|11963|11955|11952|1303
1632422700000|2021-09-23 18:45:00|11961|11957|11961|11955|11974|11960|11961|11955|800
1632423000000|2021-09-23 18:50:00|11959|11956|11949|11946|11961|11956|11948|11946|600
1632423300000|2021-09-23 18:55:00|11950|11945|11942|11937|11950|11946|11941|11937|1552
1632423600000|2021-09-23 19:00:00|11940|11936|11936|11927|11942|11937|11929|11925|1751
1632423900000|2021-09-23 19:05:00|11942|11928|11939|11932|11951|11934|11939|11928|449
1632424200000|2021-09-23 19:10:00|11936|11931|11930|11924|11939|11932|11928|11924|2228
1632424500000|2021-09-23 19:15:00|11929|11923|11929|11921|11930|11923|11916|11913|2036
1632424800000|2021-09-23 19:20:00|11926|11923|11930|11923|11933|11927|11925|11923|1400
1632425100000|2021-09-23 19:25:00|11929|11922|11941|11934|11946|11934|11923|11919|2928
1632425400000|2021-09-23 19:30:00|11946|11936|11942|11932|11948|11938|11927|11922|3600
1632425700000|2021-09-23 19:35:00|11939|11931|11939|11927|11942|11933|11924|11918|3533
1632426000000|2021-09-23 19:40:00|11941|11928|11948|11943|11954|11948|11932|11928|3916
1632426300000|2021-09-23 19:45:00|11947|11942|11936|11931|11948|11943|11929|11923|9608
1632426600000|2021-09-23 19:50:00|11937|11932|11960|11953|11960|11954|11932|11921|22339
1632426900000|2021-09-23 19:55:00|11959|11951|11946|11943|11959|11951|11937|11933|25725
1632490200000|2021-09-24 13:30:00|11985|11877|11985|11940|11985|11940|11904|11877|4624
1632490500000|2021-09-24 13:35:00|11983|11941|11934|11914|11985|11941|11926|11905|400
1632490800000|2021-09-24 13:40:00|11959|11915|11970|11943|11976|11943|11953|11915|502
1632491100000|2021-09-24 13:45:00|11969|11944|11881|11851|11969|11945|11864|11842|1715
1632491400000|2021-09-24 13:50:00|11880|11850|11925|11915|11945|11915|11874|11844|6116
1632491700000|2021-09-24 13:55:00|11924|11896|11940|11915|11945|11915|11908|11873|5365
1632492000000|2021-09-24 14:00:00|11941|11918|11957|11922|11964|11950|11932|11915|1003
1632492300000|2021-09-24 14:05:00|11959|11923|11962|11950|11980|11950|11947|11917|3805
1632492600000|2021-09-24 14:10:00|11961|11953|11965|11950|11965|11953|11961|11950|100
1632492900000|2021-09-24 14:15:00|11964|11945|11968|11950|11985|11958|11958|11940|7218
1632493200000|2021-09-24 14:20:00|11971|11942|11950|11936|11971|11954|11950|11935|3570
1632493500000|2021-09-24 14:25:00|11949|11929|11931|11917|11949|11931|11929|11915|1000
1632493800000|2021-09-24 14:30:00|11932|11913|11933|11916|11950|11929|11922|11913|2047
1632494100000|2021-09-24 14:35:00|11945|11918|11927|11917|11962|11931|11927|11911|1500
1632494400000|2021-09-24 14:40:00|11926|11916|11936|11921|11941|11924|11919|11908|3697
1632494700000|2021-09-24 14:45:00|11935|11924|11955|11940|11966|11948|11932|11920|3400
1632495000000|2021-09-24 14:50:00|11956|11928|11948|11931|11957|11942|11940|11923|1200
1632495300000|2021-09-24 14:55:00|11947|11934|11948|11935|11960|11941|11945|11922|600
1632495600000|2021-09-24 15:00:00|11950|11929|11954|11939|11964|11942|11947|11929|1974
1632495900000|2021-09-24 15:05:00|11953|11927|11971|11949|11971|11951|11942|11925|2244
1632496200000|2021-09-24 15:10:00|11963|11950|11945|11939|11971|11950|11938|11930|700
1632496500000|2021-09-24 15:15:00|11948|11940|11948|11941|11963|11950|11946|11937|1567
1632496800000|2021-09-24 15:20:00|11947|11939|11952|11933|11958|11940|11933|11921|616
1632497100000|2021-09-24 15:25:00|11951|11924|11941|11930|11958|11947|11938|11923|3878
1632497400000|2021-09-24 15:30:00|11936|11931|11947|11934|11947|11939|11933|11928|855
1632497700000|2021-09-24 15:35:00|11945|11928|11944|11931|11951|11933|11939|11928|0
1632498000000|2021-09-24 15:40:00|11946|11933|11951|11938|11959|11942|11946|11933|1123
1632498300000|2021-09-24 15:45:00|11954|11939|11972|11961|11981|11961|11951|11938|400
1632498600000|2021-09-24 15:50:00|11968|11953|11977|11964|11985|11965|11961|11953|12300
1632498900000|2021-09-24 15:55:00|11978|11965|11985|11970|11985|11971|11972|11957|506
1632499200000|2021-09-24 16:00:00|11982|11969|11981|11968|11985|11970|11978|11964|500
1632499500000|2021-09-24 16:05:00|11985|11970|11987|11977|12005|11981|11982|11970|600
1632499800000|2021-09-24 16:10:00|11986|11971|11971|11966|11987|11979|11971|11966|700
1632500100000|2021-09-24 16:15:00|11972|11962|11953|11946|11972|11964|11952|11946|1476
1632500400000|2021-09-24 16:20:00|11952|11947|11961|11945|11962|11948|11947|11942|804
1632500700000|2021-09-24 16:25:00|11960|11942|11951|11946|11960|11946|11951|11942|100
1632501000000|2021-09-24 16:30:00|11949|11948|11945|11940|11951|11948|11942|11940|5440
1632501300000|2021-09-24 16:35:00|11947|11941|11955|11943|11967|11949|11947|11940|714
1632501600000|2021-09-24 16:40:00|11954|11940|11948|11930|11963|11940|11937|11930|2513
1632501900000|2021-09-24 16:45:00|11939|11933|11950|11940|11959|11952|11936|11930|4948
1632502200000|2021-09-24 16:50:00|11949|11939|11940|11930|11949|11939|11935|11926|1110
1632502500000|2021-09-24 16:55:00|11939|11926|11935|11927|11941|11934|11932|11926|450
1632502800000|2021-09-24 17:00:00|11934|11928|11935|11923|11941|11928|11927|11917|773
1632503100000|2021-09-24 17:05:00|11934|11920|11915|11904|11934|11923|11909|11899|940
1632503400000|2021-09-24 17:10:00|11909|11903|11915|11904|11915|11908|11905|11897|1139
1632503700000|2021-09-24 17:15:00|11914|11899|11907|11898|11914|11904|11901|11888|2003
1632504000000|2021-09-24 17:20:00|11906|11897|11902|11896|11907|11902|11900|11890|1601
1632504300000|2021-09-24 17:25:00|11900|11895|11899|11894|11902|11896|11895|11886|639
1632504600000|2021-09-24 17:30:00|11902|11895|11893|11886|11904|11897|11891|11880|1000
1632504900000|2021-09-24 17:35:00|11894|11887|11902|11892|11909|11894|11894|11886|1136
1632505200000|2021-09-24 17:40:00|11901|11889|11913|11898|11923|11900|11897|11889|525
1632505500000|2021-09-24 17:45:00|11911|11896|11893|11886|11916|11899|11893|11885|1519
1632505800000|2021-09-24 17:50:00|11894|11887|11889|11885|11900|11893|11889|11884|400
1632506100000|2021-09-24 17:55:00|11892|11886|11902|11893|11905|11894|11889|11886|601
1632506400000|2021-09-24 18:00:00|11904|11885|11898|11893|11907|11893|11895|11885|1980
1632506700000|2021-09-24 18:05:00|11902|11896|11900|11892|11908|11897|11897|11891|2003
1632507000000|2021-09-24 18:10:00|11901|11893|11904|11894|11915|11894|11896|11889|904
1632507300000|2021-09-24 18:15:00|11906|11895|11903|11896|11911|11898|11899|11886|1000
1632507600000|2021-09-24 18:20:00|11906|11897|11915|11906|11915|11906|11906|11890|302
1632507900000|2021-09-24 18:25:00|11912|11907|11911|11904|11915|11908|11905|11901|300
1632508200000|2021-09-24 18:30:00|11918|11905|11908|11901|11925|11907|11905|11897|100
1632508500000|2021-09-24 18:35:00|11907|11899|11910|11902|11917|11902|11903|11897|802
1632508800000|2021-09-24 18:40:00|11914|11900|11915|11906|11924|11911|11908|11898|2702
1632509100000|2021-09-24 18:45:00|11916|11904|11916|11907|11919|11907|11915|11902|127
1632509400000|2021-09-24 18:50:00|11917|11908|11924|11915|11931|11917|11917|11908|1636
1632509700000|2021-09-24 18:55:00|11928|11916|11926|11916|11929|11921|11922|11913|1100
1632510000000|2021-09-24 19:00:00|11922|11917|11922|11914|11926|11917|11918|11913|800
1632510300000|2021-09-24 19:05:00|11921|11913|11911|11904|11921|11913|11908|11904|900
1632510600000|2021-09-24 19:10:00|11909|11903|11922|11916|11924|11918|11908|11903|1702
1632510900000|2021-09-24 19:15:00|11924|11918|11924|11916|11937|11923|11921|11914|1649
1632511200000|2021-09-24 19:20:00|11923|11915|11941|11931|11946|11933|11916|11911|1053
1632511500000|2021-09-24 19:25:00|11943|11932|11956|11948|11957|11949|11938|11927|700
1632511800000|2021-09-24 19:30:00|11960|11951|11962|11956|11983|11970|11959|11951|3737
1632512100000|2021-09-24 19:35:00|11963|11957|11969|11962|11973|11965|11959|11953|3553
1632512400000|2021-09-24 19:40:00|11965|11961|11947|11938|11969|11961|11946|11936|3872
1632512700000|2021-09-24 19:45:00|11949|11939|11954|11945|11969|11959|11948|11939|6400
1632513000000|2021-09-24 19:50:00|11949|11942|11933|11927|11954|11944|11924|11917|17228
1632513300000|2021-09-24 19:55:00|11931|11926|11905|11902|11931|11926|11902|11899|36883
1632749400000|2021-09-27 13:30:00|12123|11891|12023|11987|12123|11998|11958|11861|8699
1632749700000|2021-09-27 13:35:00|12022|11988|12081|12038|12084|12038|12020|11988|5236
1632750000000|2021-09-27 13:40:00|12080|12039|12050|12005|12080|12042|12006|11973|3710
1632750300000|2021-09-27 13:45:00|12051|12006|12084|12047|12089|12051|12051|12006|2043
1632750600000|2021-09-27 13:50:00|12083|12036|12123|12085|12123|12102|12059|12027|7652
1632750900000|2021-09-27 13:55:00|12113|12086|12129|12113|12138|12113|12102|12086|2502
1632751200000|2021-09-27 14:00:00|12128|12114|12138|12115|12152|12131|12119|12100|3174
1632751500000|2021-09-27 14:05:00|12137|12118|12155|12128|12155|12128|12122|12111|6258
1632751800000|2021-09-27 14:10:00|12154|12132|12188|12169|12193|12176|12150|12132|2535
1632752100000|2021-09-27 14:15:00|12191|12163|12158|12144|12191|12169|12156|12144|1200
1632752400000|2021-09-27 14:20:00|12156|12140|12155|12135|12163|12158|12151|12131|500
1632752700000|2021-09-27 14:25:00|12156|12125|12156|12140|12167|12148|12144|12125|2514
1632753000000|2021-09-27 14:30:00|12162|12141|12176|12161|12185|12163|12161|12141|500
1632753300000|2021-09-27 14:35:00|12182|12163|12167|12149|12183|12165|12155|12141|1755
1632753600000|2021-09-27 14:40:00|12166|12153|12161|12141|12187|12165|12161|12140|2786
1632753900000|2021-09-27 14:45:00|12163|12140|12166|12152|12174|12152|12142|12137|2000
1632754200000|2021-09-27 14:50:00|12168|12153|12160|12144|12185|12169|12160|12144|2491
1632754500000|2021-09-27 14:55:00|12155|12141|12165|12152|12169|12158|12150|12138|2300
1632754800000|2021-09-27 15:00:00|12169|12149|12149|12140|12174|12153|12145|12140|1601
1632755100000|2021-09-27 15:05:00|12144|12137|12139|12122|12144|12140|12133|12115|5211
1632755400000|2021-09-27 15:10:00|12144|12131|12156|12140|12162|12145|12141|12127|2719
1632755700000|2021-09-27 15:15:00|12157|12144|12152|12144|12157|12144|12149|12144|200
1632756000000|2021-09-27 15:20:00|12157|12148|12156|12147|12170|12156|12154|12144|2007
1632756300000|2021-09-27 15:25:00|12158|12148|12160|12153|12163|12154|12150|12140|1100
1632756600000|2021-09-27 15:30:00|12154|12144|12169|12154|12177|12161|12154|12141|2770
1632756900000|2021-09-27 15:35:00|12168|12153|12161|12144|12168|12153|12153|12140|554
1632757200000|2021-09-27 15:40:00|12160|12140|12141|12133|12161|12140|12140|12133|2192
1632757500000|2021-09-27 15:45:00|12136|12128|12135|12127|12148|12133|12132|12122|2673
1632757800000|2021-09-27 15:50:00|12136|12132|12140|12126|12140|12134|12130|12120|1160
1632758100000|2021-09-27 15:55:00|12136|12121|12140|12127|12140|12127|12120|12105|1000
1632758400000|2021-09-27 16:00:00|12139|12128|12147|12133|12147|12139|12139|12127|1583
1632758700000|2021-09-27 16:05:00|12146|12134|12140|12130|12146|12134|12138|12122|300
1632759000000|2021-09-27 16:10:00|12136|12133|12143|12131|12143|12133|12136|12130|660
1632759300000|2021-09-27 16:15:00|12137|12132|12143|12133|12143|12133|12137|12131|400
1632759600000|2021-09-27 16:20:00|12144|12138|12153|12140|12161|12140|12144|12138|836
1632759900000|2021-09-27 16:25:00|12149|12141|12152|12146|12157|12151|12148|12141|1635
1632760200000|2021-09-27 16:30:00|12150|12142|12143|12136|12152|12145|12134|12128|2098
1632760500000|2021-09-27 16:35:00|12140|12128|12127|12120|12143|12129|12127|12117|1001
1632760800000|2021-09-27 16:40:00|12124|12119|12134|12129|12142|12130|12123|12119|1500
1632761100000|2021-09-27 16:45:00|12133|12128|12123|12117|12133|12128|12120|12117|2815
1632761400000|2021-09-27 16:50:00|12122|12118|12126|12119|12131|12120|12119|12107|1609
1632761700000|2021-09-27 16:55:00|12131|12120|12109|12105|12132|12123|12104|12095|2404
1632762000000|2021-09-27 17:00:00|12108|12101|12108|12101|12122|12107|12104|12101|1700
1632762300000|2021-09-27 17:05:00|12107|12095|12103|12098|12108|12098|12095|12090|1649
1632762600000|2021-09-27 17:10:00|12106|12095|12106|12095|12108|12095|12089|12087|2400
1632762900000|2021-09-27 17:15:00|12112|12096|12107|12100|12125|12105|12106|12096|1301
1632763200000|2021-09-27 17:20:00|12108|12094|12101|12095|12108|12097|12099|12094|800
1632763500000|2021-09-27 17:25:00|12100|12094|12096|12092|12100|12094|12086|12076|6242
1632763800000|2021-09-27 17:30:00|12095|12089|12088|12082|12095|12090|12078|12070|2300
1632764100000|2021-09-27 17:35:00|12086|12083|12084|12077|12088|12083|12081|12073|700
1632764400000|2021-09-27 17:40:00|12082|12078|12077|12071|12084|12079|12068|12062|2200
1632764700000|2021-09-27 17:45:00|12074|12068|12083|12078|12089|12078|12070|12066|700
1632765000000|2021-09-27 17:50:00|12086|12079|12094|12085|12103|12085|12085|12079|500
1632765300000|2021-09-27 17:55:00|12095|12086|12100|12094|12104|12094|12092|12086|1805
1632765600000|2021-09-27 18:00:00|12098|12097|12095|12090|12103|12097|12095|12087|1300
1632765900000|2021-09-27 18:05:00|12094|12087|12104|12091|12105|12091|12088|12080|1205
1632766200000|2021-09-27 18:10:00|12105|12094|12103|12096|12112|12102|12103|12094|834
1632766500000|2021-09-27 18:15:00|12105|12097|12105|12099|12116|12109|12102|12097|2680
1632766800000|2021-09-27 18:20:00|12104|12101|12104|12099|12108|12102|12104|12099|8600
1632767100000|2021-09-27 18:25:00|12103|12098|12095|12088|12104|12099|12091|12078|1700
1632767400000|2021-09-27 18:30:00|12096|12087|12086|12081|12096|12087|12082|12073|1000
1632767700000|2021-09-27 18:35:00|12084|12082|12093|12086|12094|12086|12084|12081|900
1632768000000|2021-09-27 18:40:00|12092|12083|12090|12080|12096|12083|12081|12077|702
1632768300000|2021-09-27 18:45:00|12092|12081|12086|12078|12092|12083|12080|12075|2000
1632768600000|2021-09-27 18:50:00|12085|12074|12090|12083|12091|12083|12081|12074|600
1632768900000|2021-09-27 18:55:00|12089|12079|12084|12081|12090|12084|12083|12079|2116
1632769200000|2021-09-27 19:00:00|12082|12079|12061|12052|12083|12079|12060|12049|2200
1632769500000|2021-09-27 19:05:00|12060|12056|12065|12059|12065|12059|12057|12053|2702
1632769800000|2021-09-27 19:10:00|12067|12060|12073|12069|12080|12074|12067|12060|2374
1632770100000|2021-09-27 19:15:00|12071|12067|12021|12012|12073|12069|12019|12009|3781
1632770400000|2021-09-27 19:20:00|12020|12010|12005|11996|12033|12024|12004|11996|4245
1632770700000|2021-09-27 19:25:00|12004|11999|12009|12002|12023|12016|12002|11999|1300
1632771000000|2021-09-27 19:30:00|12008|12003|11986|11980|12008|12003|11980|11972|3302
1632771300000|2021-09-27 19:35:00|11983|11977|11958|11952|11986|11981|11954|11948|4842
1632771600000|2021-09-27 19:40:00|11957|11953|11985|11981|11985|11981|11947|11941|8226
1632771900000|2021-09-27 19:45:00|11983|11980|11950|11944|11983|11980|11946|11938|9598
1632772200000|2021-09-27 19:50:00|11947|11941|11923|11920|11950|11944|11920|11916|11065
1632772500000|2021-09-27 19:55:00|11924|11921|11921|11920|11932|11927|11916|11912|29114
1632835800000|2021-09-28 13:30:00|11981|11900|11877|11821|11981|11900|11827|11778|6244
1632836100000|2021-09-28 13:35:00|11876|11822|11962|11921|11977|11939|11876|11821|8295
1632836400000|2021-09-28 13:40:00|11922|11922|11941|11895|11984|11931|11920|11862|3409
1632836700000|2021-09-28 13:45:00|11940|11897|11915|11873|11940|11902|11898|11865|0
1632837000000|2021-09-28 13:50:00|11923|11874|11920|11880|11923|11899|11866|11828|2450
1632837300000|2021-09-28 13:55:00|11919|11883|11919|11891|11920|11893|11918|11879|0
1632837600000|2021-09-28 14:00:00|11920|11886|11910|11874|11920|11889|11880|11856|1629
1632837900000|2021-09-28 14:05:00|11903|11875|11897|11868|11928|11895|11891|11857|1300
1632838200000|2021-09-28 14:10:00|11892|11872|11910|11890|11910|11890|11880|11841|1921
1632838500000|2021-09-28 14:15:00|11909|11891|11918|11898|11934|11902|11895|11871|2300
1632838800000|2021-09-28 14:20:00|11917|11896|11927|11904|11946|11914|11898|11866|979
1632839100000|2021-09-28 14:25:00|11932|11905|11914|11889|11940|11911|11908|11889|300
1632839400000|2021-09-28 14:30:00|11913|11890|11902|11886|11929|11916|11892|11876|700
1632839700000|2021-09-28 14:35:00|11906|11887|11981|11960|11989|11969|11900|11887|500
1632840000000|2021-09-28 14:40:00|11971|11946|11965|11950|11984|11960|11956|11936|504
1632840300000|2021-09-28 14:45:00|11964|11942|11939|11918|11964|11947|11934|11917|704
1632840600000|2021-09-28 14:50:00|11933|11919|11947|11921|11973|11952|11916|11902|2500
1632840900000|2021-09-28 14:55:00|11950|11922|11941|11922|11966|11938|11935|11910|560
1632841200000|2021-09-28 15:00:00|11942|11930|11918|11902|11957|11942|11918|11890|800
1632841500000|2021-09-28 15:05:00|11919|11903|11934|11916|11949|11934|11912|11898|1489
1632841800000|2021-09-28 15:10:00|11933|11915|11922|11901|11936|11915|11904|11892|800
1632842100000|2021-09-28 15:15:00|11921|11902|11966|11948|11972|11948|11912|11897|1300
1632842400000|2021-09-28 15:20:00|11965|11946|11962|11952|11970|11953|11949|11940|1184
1632842700000|2021-09-28 15:25:00|11969|11958|11980|11965|11988|11970|11967|11958|760
1632843000000|2021-09-28 15:30:00|11978|11963|11967|11953|11981|11966|11959|11946|2182
1632843300000|2021-09-28 15:35:00|11968|11954|11948|11931|11968|11956|11940|11919|100
1632843600000|2021-09-28 15:40:00|11953|11934|11946|11931|11963|11946|11941|11928|1024
1632843900000|2021-09-28 15:45:00|11948|11939|11921|11905|11962|11947|11921|11894|2172
1632844200000|2021-09-28 15:50:00|11919|11903|11914|11906|11919|11906|11907|11881|300
1632844500000|2021-09-28 15:55:00|11911|11903|11894|11885|11911|11903|11893|11883|1653
1632844800000|2021-09-28 16:00:00|11902|11884|11872|11862|11902|11886|11867|11853|800
1632845100000|2021-09-28 16:05:00|11873|11863|11874|11862|11885|11870|11870|11860|1597
1632845400000|2021-09-28 16:10:00|11875|11864|11881|11867|11894|11876|11875|11861|1410
1632845700000|2021-09-28 16:15:00|11879|11865|11873|11861|11883|11865|11871|11858|300
1632846000000|2021-09-28 16:20:00|11871|11862|11889|11875|11889|11875|11871|11862|715
1632846300000|2021-09-28 16:25:00|11888|11874|11874|11862|11899|11876|11872|11862|1300
1632846600000|2021-09-28 16:30:00|11873|11859|11878|11862|11879|11869|11856|11845|1000
1632846900000|2021-09-28 16:35:00|11877|11861|11871|11856|11877|11861|11860|11848|1010
1632847200000|2021-09-28 16:40:00|11868|11866|11866|11852|11874|11867|11860|11847|1000
1632847500000|2021-09-28 16:45:00|11864|11853|11863|11854|11869|11857|11858|11842|401
1632847800000|2021-09-28 16:50:00|11864|11855|11883|11867|11884|11867|11864|11855|1502
1632848100000|2021-09-28 16:55:00|11882|11870|11887|11868|11894|11883|11869|11863|1701
1632848400000|2021-09-28 17:00:00|11886|11869|11886|11870|11891|11879|11873|11864|1301
1632848700000|2021-09-28 17:05:00|11885|11875|11906|11891|11908|11893|11882|11870|609
1632849000000|2021-09-28 17:10:00|11907|11892|11903|11889|11908|11893|11894|11885|2605
1632849300000|2021-09-28 17:15:00|11906|11890|11886|11876|11909|11897|11886|11875|1612
1632849600000|2021-09-28 17:20:00|11884|11877|11900|11888|11900|11888|11884|11875|300
1632849900000|2021-09-28 17:25:00|11905|11890|11905|11894|11910|11899|11904|11888|700
1632850200000|2021-09-28 17:30:00|11902|11893|11890|11878|11902|11893|11878|11861|2061
1632850500000|2021-09-28 17:35:00|11888|11876|11906|11888|11906|11896|11879|11866|7111
1632850800000|2021-09-28 17:40:00|11905|11892|11896|11883|11919|11899|11884|11878|1781
1632851100000|2021-09-28 17:45:00|11897|11884|11888|11877|11903|11890|11879|11865|1000
1632851400000|2021-09-28 17:50:00|11891|11878|11890|11881|11903|11883|11878|11873|500
1632851700000|2021-09-28 17:55:00|11892|11880|11900|11888|11903|11888|11883|11873|500
1632852000000|2021-09-28 18:00:00|11905|11889|11884|11874|11906|11889|11884|11864|1596
1632852300000|2021-09-28 18:05:00|11880|11870|11885|11877|11886|11879|11880|11863|1703
1632852600000|2021-09-28 18:10:00|11884|11875|11864|11854|11884|11875|11860|11849|400
1632852900000|2021-09-28 18:15:00|11871|11855|11902|11890|11910|11890|11869|11854|801
1632853200000|2021-09-28 18:20:00|11904|11891|11903|11892|11916|11903|11901|11891|1500
1632853500000|2021-09-28 18:25:00|11902|11893|11911|11899|11912|11899|11891|11876|1333
1632853800000|2021-09-28 18:30:00|11910|11893|11891|11883|11910|11894|11886|11877|729
1632854100000|2021-09-28 18:35:00|11893|11874|11896|11883|11905|11890|11877|11866|812
1632854400000|2021-09-28 18:40:00|11897|11884|11908|11891|11911|11897|11893|11878|1503
1632854700000|2021-09-28 18:45:00|11904|11892|11928|11915|11940|11919|11904|11891|1311
1632855000000|2021-09-28 18:50:00|11931|11913|11909|11897|11933|11913|11908|11895|900
1632855300000|2021-09-28 18:55:00|11917|11898|11934|11923|11940|11923|11916|11897|1300
1632855600000|2021-09-28 19:00:00|11936|11920|11929|11914|11936|11932|11918|11900|2070
1632855900000|2021-09-28 19:05:00|11935|11915|11936|11927|11936|11931|11919|11904|2558
1632856200000|2021-09-28 19:10:00|11935|11925|11927|11917|11938|11925|11920|11910|1100
1632856500000|2021-09-28 19:15:00|11930|11918|11944|11937|11951|11939|11927|11918|2600
1632856800000|2021-09-28 19:20:00|11941|11936|11929|11919|11957|11945|11928|11917|2500
1632857100000|2021-09-28 19:25:00|11928|11922|11913|11903|11939|11925|11911|11902|1899
1632857400000|2021-09-28 19:30:00|11911|11902|11917|11907|11929|11913|11899|11887|1900
1632857700000|2021-09-28 19:35:00|11918|11905|11925|11910|11959|11939|11916|11905|498
1632858000000|2021-09-28 19:40:00|11926|11911|11937|11922|11954|11937|11924|11910|700
1632858300000|2021-09-28 19:45:00|11941|11921|11908|11886|11950|11929|11898|11875|1108
1632858600000|2021-09-28 19:50:00|11889|11863|11905|11895|11924|11898|11878|11831|2987
1632858900000|2021-09-28 19:55:00|11909|11890|11923|11908|11940|11923|11897|11874|7075
1632922200000|2021-09-29 13:30:00|12026|11895|11979|11940|12031|11970|11969|11895|4626
1632922500000|2021-09-29 13:35:00|11978|11934|11975|11945|11980|11950|11952|11918|800
1632922800000|2021-09-29 13:40:00|11980|11946|11984|11954|12018|11992|11978|11934|904
1632923100000|2021-09-29 13:45:00|11983|11960|11976|11948|12030|11998|11968|11934|14000
1632923400000|2021-09-29 13:50:00|11975|11940|11988|11957|12030|11991|11975|11940|800
1632923700000|2021-09-29 13:55:00|11992|11958|12008|11975|12020|11993|11988|11957|900
1632924000000|2021-09-29 14:00:00|12020|11979|11997|11982|12043|12011|11997|11975|1800
1632924300000|2021-09-29 14:05:00|11996|11972|12037|12012|12040|12016|11982|11963|1200
1632924600000|2021-09-29 14:10:00|12036|12013|12036|12021|12041|12025|12023|12012|1100
1632924900000|2021-09-29 14:15:00|12035|12022|12016|12005|12054|12031|12016|12001|533
1632925200000|2021-09-29 14:20:00|12017|12007|12015|12004|12028|12017|12006|11995|1000
1632925500000|2021-09-29 14:25:00|12020|12005|12017|12007|12020|12007|12007|11996|600
1632925800000|2021-09-29 14:30:00|12015|12009|12005|11995|12029|12014|12004|11995|2129
1632926100000|2021-09-29 14:35:00|12007|11996|11994|11983|12008|12000|11990|11972|4455
1632926400000|2021-09-29 14:40:00|11995|11984|12037|12023|12046|12027|11995|11984|3735
1632926700000|2021-09-29 14:45:00|12038|12026|12020|12010|12046|12033|12020|12010|1400
1632927000000|2021-09-29 14:50:00|12015|12005|12045|12016|12046|12020|12014|11998|6125
1632927300000|2021-09-29 14:55:00|12042|12017|12064|12050|12064|12050|12039|12017|2100
1632927600000|2021-09-29 15:00:00|12070|12053|12036|12026|12079|12059|12032|12021|4135
1632927900000|2021-09-29 15:05:00|12037|12027|12044|12034|12054|12042|12037|12027|2442
1632928200000|2021-09-29 15:10:00|12045|12035|12040|12029|12053|12040|12032|12020|1799
1632928500000|2021-09-29 15:15:00|12044|12030|12047|12036|12047|12038|12044|12025|1016
1632928800000|2021-09-29 15:20:00|12049|12037|12052|12043|12052|12043|12041|12032|8763
1632929100000|2021-09-29 15:25:00|12051|12044|12056|12044|12079|12064|12051|12044|8222
1632929400000|2021-09-29 15:30:00|12066|12055|12066|12054|12078|12064|12062|12045|1574
1632929700000|2021-09-29 15:35:00|12065|12049|12059|12044|12065|12050|12051|12042|999
1632930000000|2021-09-29 15:40:00|12058|12042|12041|12033|12058|12042|12041|12032|2313
1632930300000|2021-09-29 15:45:00|12040|12031|12035|12025|12040|12031|12028|12020|3826
1632930600000|2021-09-29 15:50:00|12034|12020|12029|12022|12041|12033|12025|12014|3504
1632930900000|2021-09-29 15:55:00|12032|12020|12045|12030|12053|12032|12030|12014|400
1632931200000|2021-09-29 16:00:00|12053|12031|12054|12046|12075|12050|12053|12031|653
1632931500000|2021-09-29 16:05:00|12057|12047|12063|12044|12066|12053|12050|12042|1200
1632931800000|2021-09-29 16:10:00|12064|12045|12060|12049|12093|12071|12051|12045|4652
1632932100000|2021-09-29 16:15:00|12059|12047|12061|12047|12062|12056|12044|12032|3522
1632932400000|2021-09-29 16:20:00|12060|12048|12060|12048|12061|12048|12060|12048|700
1632932700000|2021-09-29 16:25:00|12065|12049|12073|12060|12086|12071|12065|12049|1409
1632933000000|2021-09-29 16:30:00|12072|12061|12074|12061|12080|12069|12071|12058|500
1632933300000|2021-09-29 16:35:00|12073|12059|12052|12044|12073|12059|12052|12040|5900
1632933600000|2021-09-29 16:40:00|12051|12038|12066|12052|12070|12052|12051|12038|1132
1632933900000|2021-09-29 16:45:00|12064|12051|12054|12044|12064|12051|12053|12042|753
1632934200000|2021-09-29 16:50:00|12057|12045|12070|12059|12075|12059|12057|12045|1028
1632934500000|2021-09-29 16:55:00|12071|12058|12060|12047|12071|12058|12060|12041|673
1632934800000|2021-09-29 17:00:00|12056|12050|12072|12058|12072|12058|12052|12039|2923
1632935100000|2021-09-29 17:05:00|12067|12057|12066|12053|12072|12057|12057|12048|2655
1632935400000|2021-09-29 17:10:00|12062|12050|12050|12042|12066|12050|12050|12042|607
1632935700000|2021-09-29 17:15:00|12056|12043|12061|12051|12070|12055|12056|12036|600
1632936000000|2021-09-29 17:20:00|12057|12049|12082|12073|12088|12073|12054|12046|2600
1632936300000|2021-09-29 17:25:00|12078|12072|12096|12083|12097|12083|12075|12068|1577
1632936600000|2021-09-29 17:30:00|12095|12082|12090|12079|12095|12082|12086|12078|1475
1632936900000|2021-09-29 17:35:00|12085|12078|12059|12051|12090|12079|12057|12050|1877
1632937200000|2021-09-29 17:40:00|12058|12050|12060|12046|12072|12051|12047|12030|5221
1632937500000|2021-09-29 17:45:00|12059||12058||12059||12057||2900
1632937800000|2021-09-29 17:50:00|12057|12047|12056|12047|12058|12049|12052|12046|900
1632938100000|2021-09-29 17:55:00|12051|12046|12059|12048|12059|12052|12049|12041|1651
1632938400000|2021-09-29 18:00:00|12060|12049|12071|12060|12079|12065|12060|12049|1149
1632938700000|2021-09-29 18:05:00|12067|12059|12068|12054|12072|12059|12049|12037|1225
1632939000000|2021-09-29 18:10:00|12069|12055|12087|12070|12089|12079|12068|12055|2844
1632939300000|2021-09-29 18:15:00|12086|12071|12084|12075|12091|12075|12080|12071|2079
1632939600000|2021-09-29 18:20:00|12085|12078|12080|12072|12091|12079|12080|12072|3300
1632939900000|2021-09-29 18:25:00|12078|12073|12071|12064|12081|12073|12070|12064|308
1632940200000|2021-09-29 18:30:00|12073|12065|12099|12092|12100|12092|12073|12065|1304
1632940500000|2021-09-29 18:35:00|12098|12087|12099|12090|12108|12097|12089|12078|2430
1632940800000|2021-09-29 18:40:00|12098|12087|12112|12102|12115|12102|12093|12084|636
1632941100000|2021-09-29 18:45:00|12113|12103|12092|12085|12122|12107|12090|12078|1531
1632941400000|2021-09-29 18:50:00|12097|12087|12097|12083|12105|12091|12082|12079|1100
1632941700000|2021-09-29 18:55:00|12096|12079|12105|12090|12105|12090|12082|12079|1410
1632942000000|2021-09-29 19:00:00|12104|12091|12080|12070|12116|12099|12075|12066|2002
1632942300000|2021-09-29 19:05:00|12079|12071|12094|12086|12103|12089|12079|12071|2011
1632942600000|2021-09-29 19:10:00|12091|12084|12112|12103|12114|12103|12089|12084|1227
1632942900000|2021-09-29 19:15:00|12111|12099|12106|12098|12127|12116|12103|12094|1971
1632943200000|2021-09-29 19:20:00|12105|12097|12092|12084|12105|12098|12083|12076|1623
1632943500000|2021-09-29 19:25:00|12093|12087|12088|12082|12098|12088|12077|12073|1905
1632943800000|2021-09-29 19:30:00|12087|12079|12093|12087|12101|12096|12081|12077|3035
1632944100000|2021-09-29 19:35:00|12094|12088|12068|12061|12101|12091|12065|12057|4338
1632944400000|2021-09-29 19:40:00|12067|12060|12063|12055|12069|12063|12051|12049|5937
1632944700000|2021-09-29 19:45:00|12064|12056|12078|12069|12079|12071|12054|12047|7291
1632945000000|2021-09-29 19:50:00|12077|12067|12060|12056|12078|12071|12056|12053|16278
1632945300000|2021-09-29 19:55:00|12061|12057|12056|12055|12062|12059|12047|12042|40150
1633008600000|2021-09-30 13:30:00|12166|11922|12064|12032|12166|12052|12033|11922|18712
1633008900000|2021-09-30 13:35:00|12065|12048|12139|12080|12139|12080|12054|12019|3590
1633009200000|2021-09-30 13:40:00|12138|12081|12055|12029|12158|12137|12054|12029|12832
1633009500000|2021-09-30 13:45:00|12054|12030|12074|12046|12085|12046|12037|12015|7526
1633009800000|2021-09-30 13:50:00|12075|12052|12130|12100|12131|12102|12075|12052|2282
1633010100000|2021-09-30 13:55:00|12129|12101|12088|12063|12129|12101|12086|12063|1643
1633010400000|2021-09-30 14:00:00|12087|12064|12063|12047|12088|12064|12043|12013|3993
1633010700000|2021-09-30 14:05:00|12059|12042|12031|12007|12061|12042|12025|11988|27854
1633011000000|2021-09-30 14:10:00|12032|12008|12017|12001|12063|12033|12017|12000|3104
1633011300000|2021-09-30 14:15:00|12016|12000|12053|12033|12058|12033|12000|11971|3686
1633011600000|2021-09-30 14:20:00|12051|12032|12032|12013|12053|12033|12025|12006|11923
1633011900000|2021-09-30 14:25:00|12030|12014|12018|11999|12032|12019|12005|11999|3245
1633012200000|2021-09-30 14:30:00|12013|12001|12050|12029|12058|12049|12013|11999|1542
1633012500000|2021-09-30 14:35:00|12049|12030|12047|12030|12053|12035|12035|12018|3500
1633012800000|2021-09-30 14:40:00|12046|12029|12053|12035|12059|12036|12020|11999|5071
1633013100000|2021-09-30 14:45:00|12055|12031|12056|12046|12076|12057|12032|12023|4960
1633013400000|2021-09-30 14:50:00|12055|12045|12038|12033|12056|12045|12033|12021|3029
1633013700000|2021-09-30 14:55:00|12036|12027|12018|12002|12038|12033|12011|12000|5372
1633014000000|2021-09-30 15:00:00|12011|12000|12022|12010|12027|12010|11993|11981|2577
1633014300000|2021-09-30 15:05:00|12026|12006|12038|12022|12044|12022|12016|12005|1300
1633014600000|2021-09-30 15:10:00|12040|12019|12061|12046|12061|12046|12028|12014|7130
1633014900000|2021-09-30 15:15:00|12060|12047|12045|12034|12073|12060|12045|12025|11096
1633015200000|2021-09-30 15:20:00|12044|12031|12020|12005|12044|12034|12020|11989|900
1633015500000|2021-09-30 15:25:00|12021|12013|12023|12011|12029|12015|12015|12000|946
1633015800000|2021-09-30 15:30:00|12022|12008|11989|11968|12022|12013|11989|11959|1200
1633016100000|2021-09-30 15:35:00|11988|11969|11985|11971|11988|11972|11976|11953|23500
1633016400000|2021-09-30 15:40:00|11984|11966|11965|11950|11984|11971|11961|11944|1754
1633016700000|2021-09-30 15:45:00|11964|11945|11941|11921|11964|11950|11941|11915|1900
1633017000000|2021-09-30 15:50:00|11944|11922|11931|11917|11949|11926|11925|11909|1529
1633017300000|2021-09-30 15:55:00|11930|11915|11929|11917|11932|11917|11927|11911|300
1633017600000|2021-09-30 16:00:00|11932|11915|11910|11897|11941|11930|11910|11894|1100
1633017900000|2021-09-30 16:05:00|11908|11896|11866|11852|11908|11898|11866|11852|700
1633018200000|2021-09-30 16:10:00|11865|11859|11872|11859|11882|11862|11864|11852|1610
1633018500000|2021-09-30 16:15:00|11874|11854|11876|11864|11881|11864|11860|11852|300
1633018800000|2021-09-30 16:20:00|11878|11863|11877|11862|11886|11867|11867|11852|600
1633019100000|2021-09-30 16:25:00|11882|11865|11900|11882|11912|11897|11882|11862|7149
1633019400000|2021-09-30 16:30:00|11895|11880|11890|11870|11903|11880|11871|11856|3199
1633019700000|2021-09-30 16:35:00|11889|11874|11905|11888|11923|11904|11887|11870|4300
1633020000000|2021-09-30 16:40:00|11904|11885|11885|11877|11904|11890|11885|11875|1600
1633020300000|2021-09-30 16:45:00|11882|11875|11909|11897|11909|11897|11881|11863|1207
1633020600000|2021-09-30 16:50:00|11911|11901|11909|11903|11924|11907|11901|11890|2241
1633020900000|2021-09-30 16:55:00|11910|11898|11903|11887|11910|11898|11900|11882|11594
1633021200000|2021-09-30 17:00:00|11904|11883|11931|11918|11935|11918|11901|11883|1846
1633021500000|2021-09-30 17:05:00|11930|11919|11954|11932|11962|11932|11928|11918|1217
1633021800000|2021-09-30 17:10:00|11949|11936|11932|11921|11960|11939|11932|11918|850
1633022100000|2021-09-30 17:15:00|11931|11920|11922|11907|11940|11926|11914|11897|6630
1633022400000|2021-09-30 17:20:00|11916|11905|11898|11880|11922|11907|11898|11877|1000
1633022700000|2021-09-30 17:25:00|11888|11877|11875|11858|11888|11879|11871|11858|1100
1633023000000|2021-09-30 17:30:00|11874|11862|11861|11852|11874|11862|11861|11852|300
1633023300000|2021-09-30 17:35:00|11858|11848|11849|11839|11862|11855|11848|11839|2503
1633023600000|2021-09-30 17:40:00|11847|11840|11866|11856|11867|11856|11841|11826|5292
1633023900000|2021-09-30 17:45:00|11864|11855|11887|11875|11891|11875|11861|11841|1104
1633024200000|2021-09-30 17:50:00|11888|11876|11893|11882|11902|11888|11882|11875|1400
1633024500000|2021-09-30 17:55:00|11892|11877|11878|11867|11892|11880|11874|11855|3482
1633024800000|2021-09-30 18:00:00|11879|11868|11907|11895|11930|11908|11879|11868|1000
1633025100000|2021-09-30 18:05:00|11906|11898|11923|11911|11924|11911|11902|11897|1550
1633025400000|2021-09-30 18:10:00|11919|11909|11932|11917|11937|11921|11907|11896|1805
1633025700000|2021-09-30 18:15:00|11929|11915|11896|11886|11929|11917|11896|11880|2300
1633026000000|2021-09-30 18:20:00|11893|11881|11890|11877|11901|11888|11883|11869|1753
1633026300000|2021-09-30 18:25:00|11889|11878|11918|11907|11918|11907|11889|11878|1629
1633026600000|2021-09-30 18:30:00|11916|11899|11948|11929|11951|11929|11910|11899|2891
1633026900000|2021-09-30 18:35:00|11947|11930|11941|11931|11959|11933|11938|11923|927
1633027200000|2021-09-30 18:40:00|11944|11932|11949|11936|11951|11941|11944|11931|1600
1633027500000|2021-09-30 18:45:00|11948|11937|11950|11937|11950|11943|11944|11935|1400
1633027800000|2021-09-30 18:50:00|11951|11938|11957|11938|11981|11964|11951|11937|4034
1633028100000|2021-09-30 18:55:00|11956|11944|11934|11919|11961|11945|11934|11919|1224
1633028400000|2021-09-30 19:00:00|11933|11925|11921|11908|11943|11937|11919|11901|6543
1633028700000|2021-09-30 19:05:00|11924|11910|11924|11915|11931|11918|11919|11902|701
1633029000000|2021-09-30 19:10:00|11930|11916|11944|11938|11950|11938|11930|11916|2362
1633029300000|2021-09-30 19:15:00|11950|11941|11939|11929|11980|11966|11936|11928|7184
1633029600000|2021-09-30 19:20:00|11938|11925|11929|11922|11939|11929|11919|11909|4845
1633029900000|2021-09-30 19:25:00|11928|11918|11933|11921|11950|11940|11920|11910|3449
1633030200000|2021-09-30 19:30:00|11932|11917|11945|11938|11955|11938|11923|11912|4689
1633030500000|2021-09-30 19:35:00|11942|11934|11943|11939|11951|11944|11938|11929|5048
1633030800000|2021-09-30 19:40:00|11942|11940|11911|11905|11946|11940|11910|11901|9781
1633031100000|2021-09-30 19:45:00|11908|11898|11886|11883|11911|11902|11880|11869|9478
1633031400000|2021-09-30 19:50:00|11881|11869|11835|11827|11883|11869|11833|11823|24921
1633031700000|2021-09-30 19:55:00|11834|11828|11800|11796|11838|11836|11800|11796|65573
1633095000000|2021-10-01 13:30:00|11964|11800|11892|11839|11964|11892|11891|11800|5864
1633095300000|2021-10-01 13:35:00|11897|11840|11924|11891|11926|11891|11888|11840|917
1633095600000|2021-10-01 13:40:00|11926|11892|11941|11891|11969|11922|11918|11865|1000
1633095900000|2021-10-01 13:45:00|11943|11892|11943|11899|11953|11902|11939|11874|300
1633096200000|2021-10-01 13:50:00|11946|11900|11910|11888|11950|11900|11884|11838|2500
1633096500000|2021-10-01 13:55:00|11911|11877|11960|11880|11961|11910|11883|11850|1115
1633096800000|2021-10-01 14:00:00|11951|11883|11954|11919|12000|11970|11940|11880|1300
1633097100000|2021-10-01 14:05:00|11953|11920|12004|11977|12015|11983|11949|11918|500
1633097400000|2021-10-01 14:10:00|12003|11974|11997|11959|12003|11974|11942|11904|6006
1633097700000|2021-10-01 14:15:00|11990|11960|11905|11883|11990|11967|11902|11874|1807
1633098000000|2021-10-01 14:20:00|11907|11893|11899|11877|11914|11900|11893|11855|3079
1633098300000|2021-10-01 14:25:00|11900|11881|11943|11924|11954|11932|11898|11881|9553
1633098600000|2021-10-01 14:30:00|11933|11925|11941|11913|11943|11928|11926|11908|1114
1633098900000|2021-10-01 14:35:00|11934|11914|11886|11866|11942|11927|11886|11866|100
1633099200000|2021-10-01 14:40:00|11885|11854|11880|11857|11903|11880|11876|11849|600
1633099500000|2021-10-01 14:45:00|11879|11858|11856|11842|11879|11861|11850|11831|300
1633099800000|2021-10-01 14:50:00|11855|11841|11854|11841|11856|11845|11841|11828|424
1633100100000|2021-10-01 14:55:00|11866|11842|11900|11885|11915|11889|11866|11840|1189
1633100400000|2021-10-01 15:00:00|11898|11872|11888|11871|11923|11893|11888|11866|1000
1633100700000|2021-10-01 15:05:00|11887|11872|11883|11864|11907|11884|11881|11861|1300
1633101000000|2021-10-01 15:10:00|11878|11861|11919|11895|11934|11911|11875|11857|2100
1633101300000|2021-10-01 15:15:00|11918|11896|11923|11903|11934|11907|11910|11885|600
1633101600000|2021-10-01 15:20:00|11922|11904|11939|11920|11946|11920|11914|11895|300
1633101900000|2021-10-01 15:25:00|11938|11921|11936|11922|11947|11923|11934|11915|368
1633102200000|2021-10-01 15:30:00|11947|11923|11944|11931|11967|11948|11932|11917|1600
1633102500000|2021-10-01 15:35:00|11940|11933|11952|11935|11956|11942|11940|11923|320
1633102800000|2021-10-01 15:40:00|11951|11936|11975|11959|11988|11971|11949|11936|2703
1633103100000|2021-10-01 15:45:00|11979|11962|11990|11980|12004|11985|11976|11952|943
1633103400000|2021-10-01 15:50:00|11991|11981|12010|11999|12026|12009|11983|11968|1052
1633103700000|2021-10-01 15:55:00|12011|11995|11986|11976|12011|11995|11985|11968|300
1633104000000|2021-10-01 16:00:00|11988|11979|11970|11957|11995|11985|11967|11955|100
1633104300000|2021-10-01 16:05:00|11976|11961|11980|11969|11986|11979|11958|11942|800
1633104600000|2021-10-01 16:10:00|11975|11968|11985|11975|11988|11976|11967|11956|963
1633104900000|2021-10-01 16:15:00|11981|11976|11979|11970|11988|11980|11972|11956|400
1633105200000|2021-10-01 16:20:00|11985|11971|11994|11984|11994|11986|11973|11958|600
1633105500000|2021-10-01 16:25:00|11993|11985|11993|11983|12010|11994|11990|11973|346
1633105800000|2021-10-01 16:30:00|11988|11982|11987|11981|11998|11985|11980|11967|400
1633106100000|2021-10-01 16:35:00|11989|11982|11981|11971|11993|11988|11978|11956|959
1633106400000|2021-10-01 16:40:00|11987|11972|12003|11997|12012|11998|11981|11968|1362
1633106700000|2021-10-01 16:45:00|12011|12001|12008|11995|12015|12001|12000|11984|401
1633107000000|2021-10-01 16:50:00|12005|11984|12006|12000|12014|12003|11996|11984|204
1633107300000|2021-10-01 16:55:00|12007|11990|12012|12003|12020|12007|11999|11984|502
1633107600000|2021-10-01 17:00:00|12011|11995|12005|11997|12011|12005|11999|11984|200
1633107900000|2021-10-01 17:05:00|12009|11998|12013|12003|12015|12003|12000|11987|300
1633108200000|2021-10-01 17:10:00|12015|12004|12017|12006|12021|12011|12010|11999|200
1633108500000|2021-10-01 17:15:00|12018|12010|12025|12017|12029|12019|12018|12005|200
1633108800000|2021-10-01 17:20:00|12023|12009|12009|11997|12023|12015|12007|11996|2500
1633109100000|2021-10-01 17:25:00|12011|11998|11998|11992|12011|12001|11998|11987|1200
1633109400000|2021-10-01 17:30:00|12003|11993|12011|11999|12011|12006|11999|11990|7300
1633109700000|2021-10-01 17:35:00|12010|12000|12023|12015|12031|12021|12008|11993|3462
1633110000000|2021-10-01 17:40:00|12026|12017|12031|12020|12039|12028|12021|12013|6291
1633110300000|2021-10-01 17:45:00|12032|12022|12057|12047|12066|12049|12030|12014|1418
1633110600000|2021-10-01 17:50:00|12061|12046|12070|12059|12073|12059|12051|12038|1400
1633110900000|2021-10-01 17:55:00|12071|12060|12073|12054|12083|12069|12056|12043|1600
1633111200000|2021-10-01 18:00:00|12074|12061|12073|12068|12083|12068|12059|12046|1600
1633111500000|2021-10-01 18:05:00|12074|12069|12080|12073|12084|12075|12071|12062|1300
1633111800000|2021-10-01 18:10:00|12081|12074|12099|12090|12105|12090|12080|12071|700
1633112100000|2021-10-01 18:15:00|12105|12091|12094|12087|12107|12099|12093|12083|1300
1633112400000|2021-10-01 18:20:00|12099|12088|12114|12108|12114|12108|12099|12088|1400
1633112700000|2021-10-01 18:25:00|12118|12109|12122|12114|12128|12120|12118|12109|1271
1633113000000|2021-10-01 18:30:00|12121|12116|12119|12111|12141|12125|12115|12100|2063
1633113300000|2021-10-01 18:35:00|12121|12107|12134|12122|12138|12122|12121|12107|1202
1633113600000|2021-10-01 18:40:00|12133|12123|12106|12100|12140|12126|12105|12100|1476
1633113900000|2021-10-01 18:45:00|12108|12107|12125|12111|12128|12112|12103|12094|1605
1633114200000|2021-10-01 18:50:00|12124|12112|12126|12120|12137|12121|12106|12100|1400
1633114500000|2021-10-01 18:55:00|12129|12123|12120|12115|12137|12125|12118|12109|1000
1633114800000|2021-10-01 19:00:00|12123|12116|12138|12128|12144|12138|12123|12115|1952
1633115100000|2021-10-01 19:05:00|12137|12129|12155|12147|12156|12147|12133|12124|1047
1633115400000|2021-10-01 19:10:00|12156|12149|12171|12160|12190|12178|12155|12149|7127
1633115700000|2021-10-01 19:15:00|12172|12161|12158|12145|12187|12173|12148|12134|1700
1633116000000|2021-10-01 19:20:00|12160|12146|12164|12147|12170|12161|12157|12144|1200
1633116300000|2021-10-01 19:25:00|12163|12151|12140|12131|12166|12151|12140|12131|2415
1633116600000|2021-10-01 19:30:00|12138|12129|12124|12117|12140|12131|12115|12105|2561
1633116900000|2021-10-01 19:35:00|12121|12114|12100|12090|12122|12114|12091|12071|6060
1633117200000|2021-10-01 19:40:00|12104|12094|12125|12117|12136|12125|12096|12086|9647
1633117500000|2021-10-01 19:45:00|12127|12113|12107|12100|12132|12127|12099|12097|6071
1633117800000|2021-10-01 19:50:00|12112|12101|12121|12117|12140|12131|12101|12089|15772
1633118100000|2021-10-01 19:55:00|12120|12116|12110|12105|12121|12116|12084|12076|49109
1633354200000|2021-10-04 13:30:00|12158|12005|12172|12118|12191|12144|12122|12005|5297
1633354500000|2021-10-04 13:35:00|12171|12119|12205|12157|12205|12174|12169|12118|2028
1633354800000|2021-10-04 13:40:00|12197|12158|12219|12199|12220|12199|12170|12145|659
1633355100000|2021-10-04 13:45:00|12236|12200|12265|12236|12275|12246|12229|12195|4796
1633355400000|2021-10-04 13:50:00|12259|12218|12283|12252|12299|12269|12252|12218|2331
1633355700000|2021-10-04 13:55:00|12282|12253|12262|12233|12283|12254|12243|12210|1531
1633356000000|2021-10-04 14:00:00|12261|12234|12199|12181|12275|12252|12199|12181|4004
1633356300000|2021-10-04 14:05:00|12198|12185|12199|12175|12209|12188|12184|12158|3100
1633356600000|2021-10-04 14:10:00|12198|12198|12227|12208|12250|12246|12198|12175|10170
1633356900000|2021-10-04 14:15:00|12226|12209|12238|12219|12256|12233|12216|12200|6804
1633357200000|2021-10-04 14:20:00|12248|12220|12224|12202|12260|12220|12208|12181|2040
1633357500000|2021-10-04 14:25:00|12222|12194|12237|12215|12239|12215|12202|12181|1409
1633357800000|2021-10-04 14:30:00|12238|12216|12209|12185|12238|12216|12199|12177|2236
1633358100000|2021-10-04 14:35:00|12208|12178|12163|12146|12209|12179|12155|12126|2773
1633358400000|2021-10-04 14:40:00|12162|12147|12233|12212|12252|12223|12162|12147|2274
1633358700000|2021-10-04 14:45:00|12232|12213|12251|12234|12258|12241|12223|12206|2540
1633359000000|2021-10-04 14:50:00|12259|12238|12200|12181|12259|12238|12200|12172|1800
1633359300000|2021-10-04 14:55:00|12206|12182|12208|12187|12230|12204|12185|12160|1100
1633359600000|2021-10-04 15:00:00|12207|12188|12180|12162|12207|12191|12180|12157|1215
1633359900000|2021-10-04 15:05:00|12179|12161|12195|12171|12197|12186|12171|12145|1000
1633360200000|2021-10-04 15:10:00|12200|12174|12218|12198|12218|12198|12191|12164|550
1633360500000|2021-10-04 15:15:00|12232|12199|12235|12210|12240|12215|12225|12199|640
1633360800000|2021-10-04 15:20:00|12234|12213|12193|12183|12237|12227|12186|12171|1455
1633361100000|2021-10-04 15:25:00|12198|12176|12221|12200|12224|12200|12195|12176|1216
1633361400000|2021-10-04 15:30:00|12217|12196|12180|12165|12217|12203|12180|12157|5407
1633361700000|2021-10-04 15:35:00|12181|12169|12165|12147|12186|12169|12152|12137|1200
1633362000000|2021-10-04 15:40:00|12164|12151|12165|12145|12165|12155|12153|12132|300
1633362300000|2021-10-04 15:45:00|12162|12149|12154|12135|12166|12152|12137|12119|7278
1633362600000|2021-10-04 15:50:00|12157|12136|12158|12142|12176|12152|12146|12130|851
1633362900000|2021-10-04 15:55:00|12169|12149|12183|12161|12190|12180|12155|12137|5204
1633363200000|2021-10-04 16:00:00|12181|12164|12183|12165|12183|12168|12181|12155|0
1633363500000|2021-10-04 16:05:00|12180|12168|12189|12178|12202|12178|12170|12155|3214
1633363800000|2021-10-04 16:10:00|12188|12179|12184|12174|12196|12186|12183|12168|2327
1633364100000|2021-10-04 16:15:00|12183|12165|12186|12176|12189|12183|12179|12165|1000
1633364400000|2021-10-04 16:20:00|12189|12177|12176|12168|12196|12185|12175|12168|2698
1633364700000|2021-10-04 16:25:00|12173|12163|12161|12153|12176|12165|12161|12146|1498
1633365000000|2021-10-04 16:30:00|12157|12154|12174|12161|12184|12167|12153|12146|12731
1633365300000|2021-10-04 16:35:00|12178|12164|12161|12144|12187|12167|12156|12137|1216
1633365600000|2021-10-04 16:40:00|12156|12142|12149|12132|12163|12142|12141|12123|100
1633365900000|2021-10-04 16:45:00|12153|12133|12169|12156|12169|12156|12150|12133|400
1633366200000|2021-10-04 16:50:00|12168|12157|12172|12162|12174|12162|12155|12134|1104
1633366500000|2021-10-04 16:55:00|12170|12163|12156|12143|12177|12164|12153|12135|300
1633366800000|2021-10-04 17:00:00|12151|12139|12123|12111|12155|12144|12123|12108|100
1633367100000|2021-10-04 17:05:00|12127|12115|12151|12142|12154|12142|12122|12111|1172
1633367400000|2021-10-04 17:10:00|12152|12136|12155|12137|12159|12147|12145|12131|601
1633367700000|2021-10-04 17:15:00|12163|12140|12147|12135|12163|12142|12147|12127|0
1633368000000|2021-10-04 17:20:00|12146|12132|12151|12140|12155|12143|12140|12132|1300
1633368300000|2021-10-04 17:25:00|12150|12139|12147|12128|12151|12139|12136|12118|2100
1633368600000|2021-10-04 17:30:00|12148|12129|12165|12153|12166|12155|12148|12129|701
1633368900000|2021-10-04 17:35:00|12164|12140|12160|12145|12165|12150|12150|12136|688
1633369200000|2021-10-04 17:40:00|12159|12146|12160|12153|12165|12156|12150|12145|700
1633369500000|2021-10-04 17:45:00|12159|12154|12162|12154|12172|12159|12155|12145|950
1633369800000|2021-10-04 17:50:00|12161|12151|12152|12144|12162|12151|12150|12137|800
1633370100000|2021-10-04 17:55:00|12150|12143|12155|12145|12160|12145|12140|12123|300
1633370400000|2021-10-04 18:00:00|12156|12146|12155|12144|12174|12164|12150|12135|1539
1633370700000|2021-10-04 18:05:00|12151|12136|12157|12145|12169|12145|12146|12136|400
1633371000000|2021-10-04 18:10:00|12155|12143|12140|12125|12161|12144|12127|12114|1606
1633371300000|2021-10-04 18:15:00|12141|12131|12143|12127|12152|12135|12135|12116|965
1633371600000|2021-10-04 18:20:00|12152|12128|12161|12148|12167|12154|12145|12126|1901
1633371900000|2021-10-04 18:25:00|12159|12144|12150|12135|12161|12146|12144|12127|2014
1633372200000|2021-10-04 18:30:00|12149|12134|12154|12146|12166|12151|12136|12124|600
1633372500000|2021-10-04 18:35:00|12158|12144|12154|12147|12170|12154|12152|12144|802
1633372800000|2021-10-04 18:40:00|12151|12146|12156|12145|12161|12150|12147|12133|1365
1633373100000|2021-10-04 18:45:00|12157|12142|12169|12160|12172|12160|12157|12138|903
1633373400000|2021-10-04 18:50:00|12172|12164|12167|12153|12182|12172|12161|12151|1206
1633373700000|2021-10-04 18:55:00|12172|12154|12171|12161|12179|12164|12163|12142|1520
1633374000000|2021-10-04 19:00:00|12170|12162|12184|12176|12189|12181|12170|12161|2706
1633374300000|2021-10-04 19:05:00|12185|12177|12199|12191|12210|12198|12184|12177|8116
1633374600000|2021-10-04 19:10:00|12195|12190|12197|12184|12211|12201|12183|12178|6448
1633374900000|2021-10-04 19:15:00|12198|12185|12193|12186|12212|12199|12189|12180|707
1633375200000|2021-10-04 19:20:00|12190|12181|12208|12200|12214|12202|12184|12175|1950
1633375500000|2021-10-04 19:25:00|12212|12201|12218|12209|12227|12218|12211|12201|1918
1633375800000|2021-10-04 19:30:00|12220|12210|12248|12239|12250|12239|12208|12199|4557
1633376100000|2021-10-04 19:35:00|12247|12238|12239|12230|12250|12244|12235|12226|3402
1633376400000|2021-10-04 19:40:00|12241|12231|12257|12249|12269|12261|12229|12222|5691
1633376700000|2021-10-04 19:45:00|12260|12250|12245|12231|12269|12257|12236|12225|4584
1633377000000|2021-10-04 19:50:00|12239|12222|12182|12173|12245|12223|12180|12173|6713
1633377300000|2021-10-04 19:55:00|12188|12174|12199|12197|12207|12202|12178|12172|39170
1633440600000|2021-10-05 13:30:00|12300|12210|12161|12066|12300|12210|12160|12034|4434
1633440900000|2021-10-05 13:35:00|12160|12067|12144|12091|12161|12092|12143|12058|400
1633441200000|2021-10-05 13:40:00|12143|12093|12086|12052|12144|12096|12086|12034|808
1633441500000|2021-10-05 13:45:00|12084|12053|12085|12063|12131|12086|12080|12048|100
1633441800000|2021-10-05 13:50:00|12095|12067|12101|12065|12127|12107|12095|12065|325
1633442100000|2021-10-05 13:55:00|12100|12069|12065|12014|12101|12080|12065|12014|500
1633442400000|2021-10-05 14:00:00|12066|12050|12067|12053|12118|12078|12061|12014|2551
1633442700000|2021-10-05 14:05:00|12061|12048|12095|12067|12116|12082|12058|12020|700
1633443000000|2021-10-05 14:10:00|12094|12069|12089|12068|12104|12079|12073|12045|700
1633443300000|2021-10-05 14:15:00|12104|12070|12096|12075|12117|12083|12088|12070|100
1633443600000|2021-10-05 14:20:00|12094|12072|12124|12109|12134|12109|12094|12071|1338
1633443900000|2021-10-05 14:25:00|12131|12110|12116|12096|12146|12116|12115|12079|0
1633444200000|2021-10-05 14:30:00|12115|12101|12135|12108|12142|12126|12115|12096|1302
1633444500000|2021-10-05 14:35:00|12136|12106|12089|12068|12136|12109|12084|12059|100
1633444800000|2021-10-05 14:40:00|12088|12066|12049|12038|12088|12067|12038|12017|1325
1633445100000|2021-10-05 14:45:00|12060|12039|12069|12054|12079|12060|12050|12034|600
1633445400000|2021-10-05 14:50:00|12079|12051|12089|12070|12095|12075|12071|12051|509
1633445700000|2021-10-05 14:55:00|12090|12072|12095|12070|12095|12078|12075|12055|1492
1633446000000|2021-10-05 15:00:00|12091|12066|12081|12068|12095|12081|12078|12060|1409
1633446300000|2021-10-05 15:05:00|12093|12069|12092|12082|12095|12082|12082|12060|514
1633446600000|2021-10-05 15:10:00|12091|12081|12111|12098|12115|12098|12087|12072|1002
1633446900000|2021-10-05 15:15:00|12112|12099|12123|12101|12127|12109|12105|12088|900
1633447200000|2021-10-05 15:20:00|12121|12102|12114|12101|12131|12110|12105|12087|1692
1633447500000|2021-10-05 15:25:00|12113|12098|12089|12069|12113|12101|12085|12061|1045
1633447800000|2021-10-05 15:30:00|12086|12071|12086|12067|12088|12071|12072|12049|702
1633448100000|2021-10-05 15:35:00|12083|12068|12062|12047|12088|12071|12060|12041|715
1633448400000|2021-10-05 15:40:00|12072|12050|12075|12057|12081|12063|12054|12036|500
1633448700000|2021-10-05 15:45:00|12066|12048|12065|12055|12075|12062|12061|12042|400
1633449000000|2021-10-05 15:50:00|12073|12041|12068|12057|12074|12058|12060|12040|400
1633449300000|2021-10-05 15:55:00|12065|12051|12061|12040|12074|12060|12047|12032|1020
1633449600000|2021-10-05 16:00:00|12060|12041|12054|12044|12063|12049|12050|12029|1099
1633449900000|2021-10-05 16:05:00|12055|12045|12054|12044|12063|12053|12050|12033|0
1633450200000|2021-10-05 16:10:00|12053|12043|12037|12028|12053|12045|12035|12019|437
1633450500000|2021-10-05 16:15:00|12036|12021|12025|12015|12041|12030|12025|12011|180
1633450800000|2021-10-05 16:20:00|12024|12016|12017|12008|12044|12029|12017|12001|1206
1633451100000|2021-10-05 16:25:00|12018|12001|12026|12011|12030|12018|12013|12000|603
1633451400000|2021-10-05 16:30:00|12024|12010|12016|12006|12031|12016|12015|12000|753
1633451700000|2021-10-05 16:35:00|12013|12001|11990|11972|12016|12007|11984|11962|2315
1633452000000|2021-10-05 16:40:00|11993|11976|12012|12002|12012|12002|11993|11972|312
1633452300000|2021-10-05 16:45:00|12020|12003|12008|11997|12020|12006|12005|11986|691
1633452600000|2021-10-05 16:50:00|12007|11996|12010|11997|12018|12006|12005|11989|555
1633452900000|2021-10-05 16:55:00|12014|11998|12030|12016|12038|12019|12010|11992|4034
1633453200000|2021-10-05 17:00:00|12028|12021|12030|12023|12039|12023|12019|12001|3831
1633453500000|2021-10-05 17:05:00|12029|12022|12047|12038|12052|12039|12022|12008|1448
1633453800000|2021-10-05 17:10:00|12046|12032|12037|12027|12054|12036|12036|12025|600
1633454100000|2021-10-05 17:15:00|12042|12028|12053|12041|12056|12044|12037|12027|600
1633454400000|2021-10-05 17:20:00|12056|12042|12056|12045|12056|12045|12045|12038|100
1633454700000|2021-10-05 17:25:00|12055|12046|12047|12035|12056|12048|12047|12030|2606
1633455000000|2021-10-05 17:30:00|12048|12036|12056|12047|12056|12047|12048|12025|400
1633455300000|2021-10-05 17:35:00|12067|12049|12079|12065|12081|12070|12060|12047|399
1633455600000|2021-10-05 17:40:00|12080|12066|12073|12062|12082|12068|12063|12052|1000
1633455900000|2021-10-05 17:45:00|12078|12064|12061|12047|12079|12065|12059|12041|402
1633456200000|2021-10-05 17:50:00|12060|12045|12062|12053|12063|12053|12050|12041|500
1633456500000|2021-10-05 17:55:00|12063|12054|12057|12050|12063|12056|12052|12040|500
1633456800000|2021-10-05 18:00:00|12058|12051|12056|12044|12063|12056|12053|12038|2000
1633457100000|2021-10-05 18:05:00|12055|12034|12049|12038|12056|12039|12046|12029|100
1633457400000|2021-10-05 18:10:00|12048|12039|12052|12041|12059|12048|12048|12032|1423
1633457700000|2021-10-05 18:15:00|12051|12042|12051|12043|12051|12046|12050|12033|1600
1633458000000|2021-10-05 18:20:00|12053|12044|12057|12051|12063|12056|12053|12042|1241
1633458300000|2021-10-05 18:25:00|12056|12052|12063|12055|12070|12062|12052|12038|1900
1633458600000|2021-10-05 18:30:00|12064|12056|12071|12060|12080|12060|12063|12053|0
1633458900000|2021-10-05 18:35:00|12070|12064|12065|12055|12070|12064|12065|12048|500
1633459200000|2021-10-05 18:40:00|12068|12056|12067|12055|12079|12066|12062|12048|1596
1633459500000|2021-10-05 18:45:00|12064|12054|12066|12055|12067|12057|12064|12051|200
1633459800000|2021-10-05 18:50:00|12070|12057|12078|12068|12087|12073|12069|12053|600
1633460100000|2021-10-05 18:55:00|12077|12069|12052|12039|12077|12070|12051|12031|4959
1633460400000|2021-10-05 19:00:00|12051|12038|12050|12038|12070|12060|12047|12031|1200
1633460700000|2021-10-05 19:05:00|12048|12039|12026|12020|12050|12041|12026|12009|2693
1633461000000|2021-10-05 19:10:00|12025|12016|12042|12032|12042|12032|12017|12008|1830
1633461300000|2021-10-05 19:15:00|12041|12033|12044|12032|12047|12039|12034|12021|1234
1633461600000|2021-10-05 19:20:00|12042|12033|12037|12026|12043|12036|12027|12016|1413
1633461900000|2021-10-05 19:25:00|12036|12027|12047|12031|12057|12045|12032|12022|2502
1633462200000|2021-10-05 19:30:00|12042|12036|12053|12047|12055|12052|12041|12029|1387
1633462500000|2021-10-05 19:35:00|12052|12042|12051|12039|12059|12050|12045|12032|6609
1633462800000|2021-10-05 19:40:00|12057|12038|12054|12043|12062|12050|12049|12038|2325
1633463100000|2021-10-05 19:45:00|12053|12044|12035|12025|12055|12048|12035|12024|2323
1633463400000|2021-10-05 19:50:00|12034|11998|12035|12018|12038|12031|12024|11998|11776
1633463700000|2021-10-05 19:55:00|12034|12022|12015|12010|12040|12036|12002|11996|20365
1633527000000|2021-10-06 13:30:00|12031|11863|11965|11892|12033|11893|11923|11857|7068
1633527300000|2021-10-06 13:35:00|11964|11893|11974|11929|12004|11947|11945|11883|2655
1633527600000|2021-10-06 13:40:00|11973|11930|11971|11924|11977|11956|11946|11900|1600
1633527900000|2021-10-06 13:45:00|11973|11932|11924|11895|11973|11938|11917|11890|1056
1633528200000|2021-10-06 13:50:00|11923|11896|11890|11870|11923|11896|11889|11868|1500
1633528500000|2021-10-06 13:55:00|11883|11868|11897|11859|11907|11874|11872|11832|1200
1633528800000|2021-10-06 14:00:00|11898|11860|11881|11856|11898|11873|11865|11830|643
1633529100000|2021-10-06 14:05:00|11883|11857|11854|11829|11883|11864|11846|11810|1120
1633529400000|2021-10-06 14:10:00|11843|11818|11840|11811|11856|11829|11833|11803|1176
1633529700000|2021-10-06 14:15:00|11838|11810|11792|11767|11838|11810|11792|11766|2206
1633530000000|2021-10-06 14:20:00|11789|11763|11851|11831|11851|11831|11783|11753|1200
1633530300000|2021-10-06 14:25:00|11854|11829|11843|11813|11862|11838|11832|11804|240
1633530600000|2021-10-06 14:30:00|11842|11802|11852|11831|11868|11835|11833|11802|1141
1633530900000|2021-10-06 14:35:00|11851|11834|11855|11835|11866|11844|11833|11808|1195
1633531200000|2021-10-06 14:40:00|11858|11836|11813|11796|11866|11836|11813|11790|601
1633531500000|2021-10-06 14:45:00|11824|11798|11805|11790|11837|11812|11778|11757|5794
1633531800000|2021-10-06 14:50:00|11810|11797|11832|11821|11838|11821|11789|11782|4851
1633532100000|2021-10-06 14:55:00|11831|11817|11871|11856|11883|11856|11830|11807|695
1633532400000|2021-10-06 15:00:00|11872|11848|11875|11862|11902|11880|11862|11848|1240
1633532700000|2021-10-06 15:05:00|11882|11863|11838|11820|11882|11865|11833|11808|667
1633533000000|2021-10-06 15:10:00|11848|11821|11834|11811|11848|11824|11811|11803|1000
1633533300000|2021-10-06 15:15:00|11835|11812|11853|11838|11861|11844|11825|11809|303
1633533600000|2021-10-06 15:20:00|11854|11826|11823|11809|11854|11832|11823|11802|970
1633533900000|2021-10-06 15:25:00|11822|11806|11799|11789|11822|11809|11795|11772|303
1633534200000|2021-10-06 15:30:00|11798|11786|11790|11775|11806|11790|11781|11764|1100
1633534500000|2021-10-06 15:35:00|11789|11780|11805|11791|11817|11794|11780|11764|2395
1633534800000|2021-10-06 15:40:00|11808|11794|11797|11785|11816|11799|11794|11778|900
1633535100000|2021-10-06 15:45:00|11800|11788|11829|11814|11838|11821|11795|11785|1188
1633535400000|2021-10-06 15:50:00|11831|11815|11861|11850|11869|11850|11830|11815|2518
1633535700000|2021-10-06 15:55:00|11866|11846|11907|11892|11915|11892|11862|11846|1863
1633536000000|2021-10-06 16:00:00|11902|11888|11889|11876|11907|11888|11884|11875|1174
1633536300000|2021-10-06 16:05:00|11885|11865|11856|11846|11885|11871|11856|11839|649
1633536600000|2021-10-06 16:10:00|11855|11845|11844|11826|11856|11846|11836|11820|1108
1633536900000|2021-10-06 16:15:00|11837|11816|11843|11828|11844|11832|11834|11816|315
1633537200000|2021-10-06 16:20:00|11842|11823|11830|11821|11842|11828|11822|11810|696
1633537500000|2021-10-06 16:25:00|11835|11822|11847|11831|11853|11835|11823|11808|600
1633537800000|2021-10-06 16:30:00|11845|11832|11853|11839|11857|11844|11842|11831|600
1633538100000|2021-10-06 16:35:00|11857|11840|11844|11834|11861|11845|11835|11831|5359
1633538400000|2021-10-06 16:40:00|11839|11833|11867|11853|11875|11853|11838|11832|14362
1633538700000|2021-10-06 16:45:00|11864|11854|11845|11833|11875|11855|11845|11826|2337
1633539000000|2021-10-06 16:50:00|11855|11834|11842|11831|11861|11843|11839|11831|2097
1633539300000|2021-10-06 16:55:00|11850|11832|11847|11833|11859|11843|11842|11827|401
1633539600000|2021-10-06 17:00:00|11846|11827|11839|11825|11846|11833|11827|11815|500
1633539900000|2021-10-06 17:05:00|11836|11826|11852|11835|11854|11835|11817|11804|2997
1633540200000|2021-10-06 17:10:00|11848|11830|11851|11839|11861|11839|11831|11820|1301
1633540500000|2021-10-06 17:15:00|11853|11837|11860|11852|11871|11852|11842|11827|150
1633540800000|2021-10-06 17:20:00|11865|11844|11874|11858|11874|11859|11840|11827|1302
1633541100000|2021-10-06 17:25:00|11873|11857|11895|11885|11902|11885|11863|11852|7648
1633541400000|2021-10-06 17:30:00|11898|11883|11912|11904|11914|11904|11894|11883|314
1633541700000|2021-10-06 17:35:00|11921|11908|11944|11936|11954|11937|11913|11903|500
1633542000000|2021-10-06 17:40:00|11947|11932|11935|11926|11947|11932|11928|11908|720
1633542300000|2021-10-06 17:45:00|11936|11925|11936|11921|11942|11930|11928|11910|600
1633542600000|2021-10-06 17:50:00|11934|11922|11920|11911|11936|11926|11917|11911|700
1633542900000|2021-10-06 17:55:00|11922|11917|11936|11927|11936|11929|11920|11911|1210
1633543200000|2021-10-06 18:00:00|11941|11928|11937|11921|11948|11934|11925|11909|1732
1633543500000|2021-10-06 18:05:00|11931|11923|11950|11931|11955|11938|11917|11911|1172
1633543800000|2021-10-06 18:10:00|11958|11932|11989|11972|11996|11974|11953|11932|1203
1633544100000|2021-10-06 18:15:00|11988|11974|11999|11986|12001|11989|11972|11952|700
1633544400000|2021-10-06 18:20:00|11996|11987|11976|11968|11996|11988|11971|11965|601
1633544700000|2021-10-06 18:25:00|11984|11969|11992|11977|11998|11984|11977|11958|500
1633545000000|2021-10-06 18:30:00|11985|11971|11993|11983|12000|11984|11974|11964|900
1633545300000|2021-10-06 18:35:00|11998|11983|12013|11994|12013|11994|11990|11972|0
1633545600000|2021-10-06 18:40:00|12015|11999|12009|11993|12023|12000|12006|11988|102
1633545900000|2021-10-06 18:45:00|12008|11994|12006|11991|12012|12001|12002|11986|100
1633546200000|2021-10-06 18:50:00|11999|11989|11995|11987|12006|11989|11977|11957|767
1633546500000|2021-10-06 18:55:00|11994|11988|12006|11989|12009|11993|11994|11984|0
1633546800000|2021-10-06 19:00:00|11984|11971|11990|11979|11998|11989|11978|11959|1301
1633547100000|2021-10-06 19:05:00|11992|11980|11993|11983|12020|12002|11988|11973|900
1633547400000|2021-10-06 19:10:00|11998|11984|12005|11996|12010|12004|11987|11984|1320
1633547700000|2021-10-06 19:15:00|12009|11998|12021|12007|12026|12016|12006|11996|2734
1633548000000|2021-10-06 19:20:00|12020|12004|12018|12012|12026|12015|12014|12001|1635
1633548300000|2021-10-06 19:25:00|12013|12010|12020|12007|12020|12010|11998|11992|1000
1633548600000|2021-10-06 19:30:00|12014|12006|12043|12033|12050|12042|12014|12006|1100
1633548900000|2021-10-06 19:35:00|12047|12036|12089|12069|12091|12074|12040|12036|2525
1633549200000|2021-10-06 19:40:00|12090|12070|12097|12089|12104|12095|12080|12069|2229
1633549500000|2021-10-06 19:45:00|12102|12090|12136|12115|12139|12123|12094|12081|3335
1633549800000|2021-10-06 19:50:00|12135|12095|12123|12112|12154|12141|12113|12095|4289
1633550100000|2021-10-06 19:55:00|12120|12109|12139|12132|12140|12134|12101|12098|11888
1633613400000|2021-10-07 13:30:00|12288|12223|12256|12209|12299|12266|12233|12165|7859
1633613700000|2021-10-07 13:35:00|12258|12210|12320|12291|12320|12298|12256|12209|2972
1633614000000|2021-10-07 13:40:00|12319|12285|12320|12290|12320|12298|12311|12257|100
1633614300000|2021-10-07 13:45:00|12319|12291|12313|12267|12320|12297|12313|12264|400
1633614600000|2021-10-07 13:50:00|12312|12270|12276|12239|12320|12287|12260|12230|700
1633614900000|2021-10-07 13:55:00|12277|12242|12275|12262|12292|12263|12274|12237|300
1633615200000|2021-10-07 14:00:00|12278|12263|12302|12269|12310|12269|12278|12248|313
1633615500000|2021-10-07 14:05:00|12300|12270|12287|12264|12309|12288|12286|12255|1500
1633615800000|2021-10-07 14:10:00|12298|12265|12310|12290|12312|12292|12294|12263|100
1633616100000|2021-10-07 14:15:00|12309|12288|12339|12310|12343|12320|12306|12280|1991
1633616400000|2021-10-07 14:20:00|12329|12312|12307|12281|12342|12315|12306|12277|642
1633616700000|2021-10-07 14:25:00|12308|12280|12306|12285|12309|12290|12306|12280|0
1633617000000|2021-10-07 14:30:00|12311|12290|12326|12301|12326|12301|12309|12280|300
1633617300000|2021-10-07 14:35:00|12325|12294|12287|12260|12326|12297|12287|12256|500
1633617600000|2021-10-07 14:40:00|12286|12262|12286|12267|12286|12267|12286|12255|200
1633617900000|2021-10-07 14:45:00|12285|12266|12300|12282|12307|12292|12275|12252|1704
1633618200000|2021-10-07 14:50:00|12299|12277|12305|12290|12305|12290|12291|12269|600
1633618500000|2021-10-07 14:55:00|12307|12294|12298|12283|12323|12298|12297|12282|600
1633618800000|2021-10-07 15:00:00|12299|12284|12304|12292|12311|12292|12298|12284|402
1633619100000|2021-10-07 15:05:00|12303|12298|12331|12311|12333|12313|12302|12287|1025
1633619400000|2021-10-07 15:10:00|12327|12317|12310|12289|12331|12317|12310|12289|428
1633619700000|2021-10-07 15:15:00|12308|12286|12288|12270|12309|12288|12281|12267|769
1633620000000|2021-10-07 15:20:00|12295|12274|12309|12289|12312|12293|12295|12274|309
1633620300000|2021-10-07 15:25:00|12311|12291|12310|12297|12316|12306|12310|12288|1300
1633620600000|2021-10-07 15:30:00|12309|12302|12316|12303|12327|12307|12303|12289|900
1633620900000|2021-10-07 15:35:00|12309|12299|12288|12267|12311|12303|12288|12263|800
1633621200000|2021-10-07 15:40:00|12291|12268|12310|12299|12311|12299|12291|12268|835
1633621500000|2021-10-07 15:45:00|12311|12300|12303|12287|12321|12309|12303|12287|628
1633621800000|2021-10-07 15:50:00|12308|12288|12303|12292|12314|12292|12303|12288|200
1633622100000|2021-10-07 15:55:00|12302|12287|12283|12272|12303|12289|12280|12261|1414
1633622400000|2021-10-07 16:00:00|12288|12273|12298|12286|12309|12287|12288|12273|100
1633622700000|2021-10-07 16:05:00|12297|12284|12285|12271|12297|12286|12280|12265|400
1633623000000|2021-10-07 16:10:00|12281|12272|12285|12270|12289|12275|12279|12259|1900
1633623300000|2021-10-07 16:15:00|12280|12269|12279|12267|12292|12273|12273|12258|3480
1633623600000|2021-10-07 16:20:00|12273|12266|12274|12258|12282|12266|12261|12256|1631
1633623900000|2021-10-07 16:25:00|12271|12260|12260|12249|12282|12260|12259|12245|965
1633624200000|2021-10-07 16:30:00|12263|12250|12257|12244|12263|12250|12251|12232|2958
1633624500000|2021-10-07 16:35:00|12263|12245|12256|12241|12263|12249|12253|12238|813
1633624800000|2021-10-07 16:40:00|12255|12235|12241|12226|12263|12244|12241|12222|1576
1633625100000|2021-10-07 16:45:00|12240|12222|12229|12216|12240|12226|12223|12211|2904
1633625400000|2021-10-07 16:50:00|12232|12217|12225|12213|12239|12219|12225|12209|1931
1633625700000|2021-10-07 16:55:00|12229|12217|12246|12235|12259|12244|12228|12213|1818
1633626000000|2021-10-07 17:00:00|12239|12234|12228|12214|12245|12236|12227|12212|1203
1633626300000|2021-10-07 17:05:00|12227|12216|12236|12223|12239|12224|12227|12214|1300
1633626600000|2021-10-07 17:10:00|12232|12224|12235|12226|12247|12230|12231|12219|1000
1633626900000|2021-10-07 17:15:00|12245|12227|12242|12231|12257|12239|12236|12227|2282
1633627200000|2021-10-07 17:20:00|12246|12232|12242|12230|12246|12232|12242|12222|1000
1633627500000|2021-10-07 17:25:00|12243|12231|12253|12239|12261|12239|12243|12230|1700
1633627800000|2021-10-07 17:30:00|12252|12230|12248|12237|12252|12240|12243|12230|1906
1633628100000|2021-10-07 17:35:00|12250|12238|12254|12242|12258|12246|12250|12237|1400
1633628400000|2021-10-07 17:40:00|12253|12241|12253|12240|12259|12243|12243|12233|2206
1633628700000|2021-10-07 17:45:00|12252|12238|12241|12224|12252|12240|12236|12221|1786
1633629000000|2021-10-07 17:50:00|12240|12228|12238|12222|12241|12228|12220|12206|1700
1633629300000|2021-10-07 17:55:00|12245|12223|12224|12210|12245|12223|12224|12206|1100
1633629600000|2021-10-07 18:00:00|12223|12209|12225|12213|12225|12215|12211|12200|1300
1633629900000|2021-10-07 18:05:00|12224|12214|12221|12213|12225|12214|12220|12212|1325
1633630200000|2021-10-07 18:10:00|12220|12212|12219|12208|12233|12224|12217|12207|3973
1633630500000|2021-10-07 18:15:00|12222|12211|12235|12226|12240|12230|12219|12211|1800
1633630800000|2021-10-07 18:20:00|12236|12227|12226|12220|12241|12233|12224|12220|1400
1633631100000|2021-10-07 18:25:00|12232|12217|12212|12207|12232|12217|12211|12201|1900
1633631400000|2021-10-07 18:30:00|12213|12208|12213|12206|12219|12211|12203|12196|860
1633631700000|2021-10-07 18:35:00|12210|12205|12203|12195|12218|12208|12197|12190|2303
1633632000000|2021-10-07 18:40:00|12202|12194|12195|12186|12205|12195|12192|12180|1201
1633632300000|2021-10-07 18:45:00|12194|12180|12182|12173|12197|12186|12182|12168|3395
1633632600000|2021-10-07 18:50:00|12179|12171|12155|12140|12184|12171|12145|12134|5110
1633632900000|2021-10-07 18:55:00|12149|12137|12137|12128|12161|12146|12130|12116|3011
1633633200000|2021-10-07 19:00:00|12143|12126|12131|12120|12143|12126|12125|12100|1281
1633633500000|2021-10-07 19:05:00|12135|12121|12141|12128|12149|12131|12129|12112|2413
1633633800000|2021-10-07 19:10:00|12149|12129|12164|12150|12169|12154|12141|12129|2700
1633634100000|2021-10-07 19:15:00|12166|12151|12176|12166|12185|12172|12160|12150|7101
1633634400000|2021-10-07 19:20:00|12175|12163|12165|12155|12175|12163|12157|12149|3011
1633634700000|2021-10-07 19:25:00|12159|12151|12152|12145|12169|12154|12144|12134|2896
1633635000000|2021-10-07 19:30:00|12151|12139|12152|12140|12169|12163|12149|12131|5637
1633635300000|2021-10-07 19:35:00|12151|12141|12139|12133|12153|12142|12132|12120|3910
1633635600000|2021-10-07 19:40:00|12140|12136|12140|12132|12160|12153|12139|12132|4404
1633635900000|2021-10-07 19:45:00|12139|12131|12153|12146|12153|12146|12132|12120|6227
1633636200000|2021-10-07 19:50:00|12160|12145|12163|12156|12175|12167|12149|12141|12975
1633636500000|2021-10-07 19:55:00|12162|12158|12170|12169|12171|12170|12148|12143|33983
1633699800000|2021-10-08 13:30:00|12249|12079|12121|12064|12249|12158|12121|12058|5699
1633700100000|2021-10-08 13:35:00|12120|12065|12222|12179|12226|12179|12120|12064|4750
1633700400000|2021-10-08 13:40:00|12226|12180|12186|12136|12233|12195|12171|12127|3756
1633700700000|2021-10-08 13:45:00|12185|12127|12187|12142|12212|12142|12180|12127|102
1633701000000|2021-10-08 13:50:00|12186|12143|12202|12161|12220|12161|12154|12105|1819
1633701300000|2021-10-08 13:55:00|12201|12162|12241|12208|12241|12208|12199|12161|0
1633701600000|2021-10-08 14:00:00|12242|12210|12240|12208|12245|12227|12232|12191|333
1633701900000|2021-10-08 14:05:00|12239|12215|12244|12215|12245|12216|12238|12205|100
1633702200000|2021-10-08 14:10:00|12239|12216|12236|12216|12244|12216|12236|12215|100
1633702500000|2021-10-08 14:15:00|12235|12214|12206|12186|12235|12214|12206|12185|0
1633702800000|2021-10-08 14:20:00|12219|12190|12229|12208|12231|12208|12205|12186|2104
1633703100000|2021-10-08 14:25:00|12228||12225||12228||12225||0
1633703400000|2021-10-08 14:30:00|12230|12209|12238|12227|12244|12228|12229|12209|200
1633703700000|2021-10-08 14:35:00|12242|12228|12239|12227|12261|12245|12239|12219|812
1633704000000|2021-10-08 14:40:00|12238|12221|12256|12230|12256|12233|12226|12201|1918
1633704300000|2021-10-08 14:45:00|12255||12255||12255||12250||100
1633704600000|2021-10-08 14:50:00|12260|12237|12261|12245|12277|12255|12260|12229|1483
1633704900000|2021-10-08 14:55:00|12257|12241|12263|12238|12263|12241|12247|12234|905
1633705200000|2021-10-08 15:00:00|12253|12234|12232|12215|12263|12239|12232|12203|500
1633705500000|2021-10-08 15:05:00|12247|12216|12249|12230|12250|12235|12233|12216|2021
1633705800000|2021-10-08 15:10:00|12235|12226|12242|12229|12242|12230|12233|12216|1073
1633706100000|2021-10-08 15:15:00|12250|12230|12247|12236|12259|12237|12247|12229|295
1633706400000|2021-10-08 15:20:00|12242|12234|12263|12252|12274|12252|12241|12231|2773
1633706700000|2021-10-08 15:25:00|12264|12258|12271|12261|12281|12261|12264|12258|1400
1633707000000|2021-10-08 15:30:00|12270|12258|12247|12229|12270|12258|12247|12227|600
1633707300000|2021-10-08 15:35:00|12246||12245||12246||12245||1131
1633707600000|2021-10-08 15:40:00|12247|12233|12258|12239|12263|12248|12247|12233|2796
1633707900000|2021-10-08 15:45:00|12257|12240|12270|12254|12274|12254|12255|12240|4222
1633708200000|2021-10-08 15:50:00|12275|12258|12268|12255|12288|12267|12268|12254|1500
1633708500000|2021-10-08 15:55:00|12269|12254|12247|12231|12269|12254|12247|12230|733
1633708800000|2021-10-08 16:00:00|12246|12223|12232|12214|12249|12229|12231|12208|1515
1633709100000|2021-10-08 16:05:00|12231|12213|12227|12214|12238|12219|12223|12211|1003
1633709400000|2021-10-08 16:10:00|||||||||100
1633709700000|2021-10-08 16:15:00|12226|12211|12224|12208|12226|12212|12203|12189|2651
1633710000000|2021-10-08 16:20:00||12209||12209||12209||12209|0
1633710300000|2021-10-08 16:25:00|12221|12207|12197|12181|12221|12207|12197|12181|1209
1633710600000|2021-10-08 16:30:00|12196|12182|12195|12179|12210|12197|12187|12168|529
1633710900000|2021-10-08 16:35:00|12191|12176|12187|12173|12195|12179|12187|12173|600
1633711200000|2021-10-08 16:40:00|12189|12174|12199|12183|12204|12183|12182|12174|912
1633711500000|2021-10-08 16:45:00|12192|12184|12193|12179|12193|12184|12191|12177|100
1633711800000|2021-10-08 16:50:00||12180||12182||12182||12180|300
1633712100000|2021-10-08 16:55:00|12198|12183|12198|12187|12208|12193|12198|12183|1520
1633712400000|2021-10-08 17:00:00|12197|12183|12199|12184|12213|12187|12189|12169|1100
1633712700000|2021-10-08 17:05:00|12193|12185|12187|12178|12199|12185|12186|12176|0
1633713000000|2021-10-08 17:10:00|12186|12176|12183|12177|12195|12183|12182|12176|800
1633713300000|2021-10-08 17:15:00|12184|12176|12168|12153|12184|12176|12164|12144|800
1633713600000|2021-10-08 17:20:00|12170|12154|12174|12164|12182|12164|12168|12154|614
1633713900000|2021-10-08 17:25:00|12175|12165|12184|12176|12190|12176|12173|12165|1003
1633714200000|2021-10-08 17:30:00|12183|12173|12189|12177|12196|12180|12181|12173|200
1633714500000|2021-10-08 17:35:00|12188|12173|12177|12173|12189|12173|12177|12173|498
1633714800000|2021-10-08 17:40:00|12178|12172|12175|12168|12184|12173|12174|12167|860
1633715100000|2021-10-08 17:45:00|12173|12167|12169|12163|12181|12167|12165|12147|1275
1633715400000|2021-10-08 17:50:00|12171|12160|12174|12165|12178|12165|12171|12160|402
1633715700000|2021-10-08 17:55:00|12178|12166|12183|12173|12189|12173|12173|12166|600
1633716000000|2021-10-08 18:00:00|12182|12174|12189|12178|12194|12178|12182|12174|417
1633716300000|2021-10-08 18:05:00|12188|12185|12196|12185|12199|12186|12187|12185|582
1633716600000|2021-10-08 18:10:00|12194|12187|12202|12191|12207|12191|12193|12185|1104
1633716900000|2021-10-08 18:15:00|12200|12192|12198|12192|12202|12192|12197|12192|1300
1633717200000|2021-10-08 18:20:00|12199|12193|12193|12179|12212|12197|12193|12179|1357
1633717500000|2021-10-08 18:25:00|12192|12180|12202|12195|12202|12197|12189|12180|1000
1633717800000|2021-10-08 18:30:00|12204|12199|12206|12195|12215|12200|12204|12192|1299
1633718100000|2021-10-08 18:35:00|12207|12196|12208|12198|12222|12203|12207|12195|1083
1633718400000|2021-10-08 18:40:00|12209|12196|12195|12187|12209|12196|12195|12186|1002
1633718700000|2021-10-08 18:45:00|12196|12188|12190|12186|12196|12188|12190|12185|400
1633719000000|2021-10-08 18:50:00|12194|12187|12189|12174|12205|12191|12188|12174|708
1633719300000|2021-10-08 18:55:00|12188|12175|12188|12177|12190|12177|12188|12175|400
1633719600000|2021-10-08 19:00:00|12187|12174|12191|12182|12194|12182|12180|12166|3719
1633719900000|2021-10-08 19:05:00|12190|12172|12192|12176|12192|12177|12181|12172|629
1633720200000|2021-10-08 19:10:00|12188|12175|12192|12184|12192|12184|12188|12175|600
1633720500000|2021-10-08 19:15:00|12193|12185|12196|12186|12198|12186|12186|12179|1558
1633720800000|2021-10-08 19:20:00|12192|12185|12173|12161|12192|12185|12172|12161|1559
1633721100000|2021-10-08 19:25:00|12171|12164|12157|12146|12171|12165|12157|12145|200
1633721400000|2021-10-08 19:30:00|12155|12145|12133|12121|12161|12157|12132|12121|2689
1633721700000|2021-10-08 19:35:00|12132|12122|12140|12129|12146|12133|12125|12110|2447
1633722000000|2021-10-08 19:40:00|12139|12127|12125|12116|12139|12128|12125|12115|1173
1633722300000|2021-10-08 19:45:00|12124|12114|12122|12111|12135|12125|12117|12109|2238
1633722600000|2021-10-08 19:50:00|12121|12105|12132|12125|12138|12129|12114|12105|4306
1633722900000|2021-10-08 19:55:00|12131|12123|12140|12136|12149|12145|12126|12123|14591
1633959000000|2021-10-11 13:30:00|12159|12043|12111|12097|12160|12130|12111|12043|9603
1633959300000|2021-10-11 13:35:00|12128|12098|12114|12085|12153|12117|12101|12058|6533
1633959600000|2021-10-11 13:40:00|12125|12086|12147|12105|12203|12147|12125|12086|3821
1633959900000|2021-10-11 13:45:00|12148|12106|12121|12101|12148|12108|12119|12090|119
1633960200000|2021-10-11 13:50:00|12120|12102|12144|12110|12161|12122|12116|12101|600
1633960500000|2021-10-11 13:55:00|12150|12123|12168|12128|12181|12136|12150|12111|120
1633960800000|2021-10-11 14:00:00|12185|12129|12172|12152|12211|12157|12167|12129|100
1633961100000|2021-10-11 14:05:00|12184|12153|12190|12169|12193|12176|12184|12152|0
1633961400000|2021-10-11 14:10:00|12189|12170|12179|12153|12209|12173|12179|12152|200
1633961700000|2021-10-11 14:15:00|12178|12164|12189|12164|12201|12177|12176|12153|200
1633962000000|2021-10-11 14:20:00|12188|12157|12199|12177|12200|12178|12168|12152|3240
1633962300000|2021-10-11 14:25:00|12198|12178|12212|12185|12240|12210|12198|12174|301
1633962600000|2021-10-11 14:30:00|12211|12184|12210|12183|12230|12189|12206|12182|0
1633962900000|2021-10-11 14:35:00|12209|12184|12201|12182|12215|12186|12196|12182|0
1633963200000|2021-10-11 14:40:00|12200|12183|12209|12182|12215|12197|12197|12178|750
1633963500000|2021-10-11 14:45:00|12199|12178|12211|12193|12218|12194|12194|12165|200
1633963800000|2021-10-11 14:50:00|12208|12194|12205|12190|12213|12195|12204|12183|0
1633964100000|2021-10-11 14:55:00|12204|12192|12210|12200|12231|12206|12203|12183|154
1633964400000|2021-10-11 15:00:00|12209|12201|12206|12191|12228|12208|12202|12186|1100
1633964700000|2021-10-11 15:05:00|12205|12192|12190|12179|12211|12195|12186|12178|1044
1633965000000|2021-10-11 15:10:00|12202|12178|12182|12169|12203|12185|12182|12161|400
1633965300000|2021-10-11 15:15:00|12190|12175|12197|12174|12205|12181|12185|12168|1028
1633965600000|2021-10-11 15:20:00|12196|12175|12207|12195|12207|12199|12190|12172|200
1633965900000|2021-10-11 15:25:00|12205|12193|12210|12197|12214|12197|12195|12188|700
1633966200000|2021-10-11 15:30:00|12206|12196|12215|12201|12216|12201|12202|12190|534
1633966500000|2021-10-11 15:35:00|12214|12203|12234|12226|12237|12226|12213|12203|700
1633966800000|2021-10-11 15:40:00|12238|12227|12242|12226|12247|12229|12234|12226|0
1633967100000|2021-10-11 15:45:00|12247|12227|12252|12241|12263|12244|12247|12227|700
1633967400000|2021-10-11 15:50:00|12253|12242|12246|12227|12263|12244|12238|12222|1094
1633967700000|2021-10-11 15:55:00|12241|12216|12236|12225|12249|12227|12236|12216|0
1633968000000|2021-10-11 16:00:00|12235|12223|12215|12200|12236|12224|12215|12199|0
1633968300000|2021-10-11 16:05:00|12214|12201|12224|12210|12237|12211|12205|12184|2000
1633968600000|2021-10-11 16:10:00|12223|12206|12210|12198|12224|12207|12207|12197|0
1633968900000|2021-10-11 16:15:00|12209|12196|12169|12156|12209|12196|12169|12154|300
1633969200000|2021-10-11 16:20:00|12168|12155|12185|12171|12192|12179|12168|12152|1380
1633969500000|2021-10-11 16:25:00|12184|12172|12203|12185|12204|12189|12179|12171|100
1633969800000|2021-10-11 16:30:00|12198|12186|12211|12198|12214|12199|12196|12185|100
1633970100000|2021-10-11 16:35:00|12210|12200|12206|12198|12214|12201|12206|12198|100
1633970400000|2021-10-11 16:40:00|12205|12199|12199|12189|12206|12199|12194|12189|760
1633970700000|2021-10-11 16:45:00|12196|12190|12200|12189|12207|12193|12196|12179|100
1633971000000|2021-10-11 16:50:00|12199|12185|12191|12177|12208|12190|12181|12158|600
1633971300000|2021-10-11 16:55:00|12196|12176|12196|12169|12196|12179|12175|12158|500
1633971600000|2021-10-11 17:00:00|12189|12167|12181|12163|12190|12168|12166|12152|1500
1633971900000|2021-10-11 17:05:00|12180|12164|12182|12159|12191|12165|12161|12139|458
1633972200000|2021-10-11 17:10:00|12181|12160|12191|12176|12191|12178|12177|12152|500
1633972500000|2021-10-11 17:15:00|12196|12177|12198|12191|12212|12196|12191|12176|200
1633972800000|2021-10-11 17:20:00|12200|12190|12181|12169|12200|12191|12176|12154|550
1633973100000|2021-10-11 17:25:00|12180|12168|12173|12161|12184|12169|12173|12152|300
1633973400000|2021-10-11 17:30:00|12176|12162|12179|12164|12187|12172|12174|12161|401
1633973700000|2021-10-11 17:35:00|12187|12165|12185|12174|12198|12183|12184|12165|300
1633974000000|2021-10-11 17:40:00|12184|12175|12188|12184|12190|12185|12183|12170|500
1633974300000|2021-10-11 17:45:00|12187|12175|12169|12153|12187|12181|12164|12152|1887
1633974600000|2021-10-11 17:50:00|12171|12154|12181|12169|12181|12172|12166|12152|0
1633974900000|2021-10-11 17:55:00|12179|12167|12168|12159|12181|12172|12160|12152|301
1633975200000|2021-10-11 18:00:00|12167|12157|12176|12160|12183|12170|12166|12153|1522
1633975500000|2021-10-11 18:05:00|12179|12161|12180|12168|12197|12175|12174|12156|0
1633975800000|2021-10-11 18:10:00|12185|12169|12189|12173|12193|12176|12180|12168|400
1633976100000|2021-10-11 18:15:00|12186|12174|12179|12168|12189|12175|12179|12163|0
1633976400000|2021-10-11 18:20:00|12178|12163|12162|12147|12178|12163|12160|12140|7447
1633976700000|2021-10-11 18:25:00|12161|12148|12159|12148|12162|12152|12153|12147|600
1633977000000|2021-10-11 18:30:00|12167|12149|12174|12163|12180|12169|12163|12149|402
1633977300000|2021-10-11 18:35:00|12173|12162|12175|12167|12186|12171|12168|12161|400
1633977600000|2021-10-11 18:40:00|12177|12168|12179|12168|12186|12174|12176|12167|200
1633977900000|2021-10-11 18:45:00|12178|12170|12186|12178|12189|12179|12174|12168|7179
1633978200000|2021-10-11 18:50:00|12185|12179|12191|12178|12198|12181|12177|12169|623
1633978500000|2021-10-11 18:55:00|12193|12179|12194|12182|12195|12186|12186|12178|700
1633978800000|2021-10-11 19:00:00|12196|12183|12188|12182|12198|12191|12188|12182|943
1633979100000|2021-10-11 19:05:00|12187|12183|12177|12167|12191|12185|12166|12152|1491
1633979400000|2021-10-11 19:10:00|12179|12168|12191|12181|12191|12182|12174|12162|617
1633979700000|2021-10-11 19:15:00|12189|12179|12175|12168|12190|12184|12175|12161|1065
1633980000000|2021-10-11 19:20:00|12177|12169|12189|12183|12194|12184|12177|12167|893
1633980300000|2021-10-11 19:25:00|12190|12178|12187|12179|12204|12190|12184|12177|1126
1633980600000|2021-10-11 19:30:00|12186|12180|12189|12178|12209|12195|12185|12171|1600
1633980900000|2021-10-11 19:35:00|12188|12177|12186|12176|12188|12179|12174|12163|1661
1633981200000|2021-10-11 19:40:00|12185|12177|12182|12175|12186|12181|12176|12164|1800
1633981500000|2021-10-11 19:45:00|12181|12176|12186|12181|12187|12183|12174|12162|2308
1633981800000|2021-10-11 19:50:00|12187|12184|12176|12171|12190|12184|12167|12161|6669
1633982100000|2021-10-11 19:55:00|12175|12172|12194|12188|12199|12194|12173|12170|16936
1634045400000|2021-10-12 13:30:00|12195|12050|12145|12084|12202|12123|12145|12050|5563
1634045700000|2021-10-12 13:35:00|12146|12085|12194|12152|12195|12153|12108|12071|1806
1634046000000|2021-10-12 13:40:00|12193|12153|12167|12147|12194|12167|12165|12126|802
1634046300000|2021-10-12 13:45:00|12186|12148|12167|12138|12186|12151|12156|12113|1870
1634046600000|2021-10-12 13:50:00|12171|12131|12208|12186|12236|12209|12171|12122|2416
1634046900000|2021-10-12 13:55:00|12207|12187|12213|12182|12251|12214|12201|12176|1100
1634047200000|2021-10-12 14:00:00|12214|12183|12179|12163|12215|12197|12178|12139|1500
1634047500000|2021-10-12 14:05:00|12200|12165|12184|12151|12215|12178|12170|12144|4319
1634047800000|2021-10-12 14:10:00|12175|12152|12201|12180|12201|12180|12175|12152|1941
1634048100000|2021-10-12 14:15:00|12200|12181|12220|12197|12234|12207|12196|12181|3546
1634048400000|2021-10-12 14:20:00|12221|12198|12203|12179|12221|12208|12202|12168|1511
1634048700000|2021-10-12 14:25:00|12202|12184|12231|12205|12236|12205|12194|12183|700
1634049000000|2021-10-12 14:30:00|12230|12206|12268|12244|12271|12244|12223|12198|403
1634049300000|2021-10-12 14:35:00|12267|12245|12275|12260|12284|12260|12263|12243|996
1634049600000|2021-10-12 14:40:00|12277|12259|12254|12239|12277|12259|12254|12236|706
1634049900000|2021-10-12 14:45:00|12253|12240|12249|12240|12255|12245|12248|12235|855
1634050200000|2021-10-12 14:50:00|12251|12239|12261|12246|12270|12253|12249|12235|2549
1634050500000|2021-10-12 14:55:00|12260|12244|12261|12246|12286|12265|12254|12240|2378
1634050800000|2021-10-12 15:00:00|12266|12247|12260|12250|12281|12260|12260|12244|200
1634051100000|2021-10-12 15:05:00|12259|12251|12273|12255|12278|12259|12257|12251|800
1634051400000|2021-10-12 15:10:00|12272|12256|12230|12221|12272|12256|12223|12215|2151
1634051700000|2021-10-12 15:15:00|12226|12222|12224|12214|12230|12222|12223|12207|1100
1634052000000|2021-10-12 15:20:00|12227|12212|12247|12230|12258|12238|12227|12212|900
1634052300000|2021-10-12 15:25:00|12244|12231|12237|12226|12252|12234|12230|12214|315
1634052600000|2021-10-12 15:30:00|12238|12227|12236|12226|12238|12229|12229|12224|334
1634052900000|2021-10-12 15:35:00|12235|12224|12245|12238|12245|12238|12235|12224|300
1634053200000|2021-10-12 15:40:00|12242|12237|12258|12250|12258|12253|12241|12225|1171
1634053500000|2021-10-12 15:45:00|12267|12251|12267|12255|12271|12258|12258|12245|1700
1634053800000|2021-10-12 15:50:00|12268|12253|12262|12253|12273|12256|12257|12241|300
1634054100000|2021-10-12 15:55:00|12263|12254|12267|12251|12273|12259|12253|12239|1101
1634054400000|2021-10-12 16:00:00|12269|12253|12269|12259|12287|12269|12267|12250|595
1634054700000|2021-10-12 16:05:00|12271|12263|12281|12266|12287|12269|12271|12255|7349
1634055000000|2021-10-12 16:10:00|12280|12267|12281|12268|12289|12274|12276|12259|100
1634055300000|2021-10-12 16:15:00|12280|12267|12278|12267|12283|12277|12278|12264|707
1634055600000|2021-10-12 16:20:00|12277|12264|12277|12271|12277|12272|12275|12259|300
1634055900000|2021-10-12 16:25:00|12278|12270|12275|12263|12281|12274|12275|12258|500
1634056200000|2021-10-12 16:30:00|12279|12266|12264|12254|12289|12277|12264|12248|630
1634056500000|2021-10-12 16:35:00|12263|12250|12247|12235|12263|12252|12242|12228|800
1634056800000|2021-10-12 16:40:00|12252|12236|12258|12248|12265|12250|12248|12236|325
1634057100000|2021-10-12 16:45:00|12254|12249|12258|12245|12260|12249|12248|12238|915
1634057400000|2021-10-12 16:50:00|12256|12246|12248|12240|12258|12246|12248|12236|200
1634057700000|2021-10-12 16:55:00|12245|12236|12253|12245|12261|12247|12241|12227|1301
1634058000000|2021-10-12 17:00:00|12254|12246|12277|12266|12277|12266|12253|12245|516
1634058300000|2021-10-12 17:05:00|12275|12263|12278|12267|12279|12267|12269|12262|0
1634058600000|2021-10-12 17:10:00|12275|12268|12277|12270|12281|12275|12273|12267|700
1634058900000|2021-10-12 17:15:00|12278|12271|12280|12273|12281|12274|12278|12270|900
1634059200000|2021-10-12 17:20:00|12281|12274|12283|12273|12285|12277|12273|12262|3210
1634059500000|2021-10-12 17:25:00|12281|12272|12288|12277|12300|12286|12281|12264|200
1634059800000|2021-10-12 17:30:00|12287|12278|12278|12269|12287|12279|12276|12261|200
1634060100000|2021-10-12 17:35:00|12280|12270|12290|12279|12290|12280|12280|12270|800
1634060400000|2021-10-12 17:40:00|12287|12276|12290|12280|12300|12287|12286|12273|1364
1634060700000|2021-10-12 17:45:00|12285|12278|12275|12264|12287|12279|12271|12261|1335
1634061000000|2021-10-12 17:50:00|12274|12266|12254|12240|12275|12266|12250|12234|800
1634061300000|2021-10-12 17:55:00|12255|12238|12258|12245|12270|12254|12248|12233|100
1634061600000|2021-10-12 18:00:00|12257|12248|12268|12258|12271|12258|12253|12232|400
1634061900000|2021-10-12 18:05:00|12267|12257|12272|12259|12274|12261|12260|12246|709
1634062200000|2021-10-12 18:10:00|12271|12258|12270|12261|12272|12265|12264|12250|803
1634062500000|2021-10-12 18:15:00|12272|12262|12268|12255|12283|12271|12268|12255|1364
1634062800000|2021-10-12 18:20:00|12271|12256|12264|12256|12271|12264|12261|12251|500
1634063100000|2021-10-12 18:25:00|12265|12257|12268|12255|12269|12261|12263|12253|300
1634063400000|2021-10-12 18:30:00|12265|12256|12279|12271|12282|12276|12265|12256|300
1634063700000|2021-10-12 18:35:00|12282|12269|12269|12259|12282|12273|12268|12254|1141
1634064000000|2021-10-12 18:40:00|12270|12260|12255|12245|12270|12264|12254|12243|0
1634064300000|2021-10-12 18:45:00|12254|12238|12237|12231|12254|12239|12234|12223|300
1634064600000|2021-10-12 18:50:00|12239|12232|12263|12253|12266|12253|12239|12232|1324
1634064900000|2021-10-12 18:55:00|12259|12254|12256|12246|12266|12254|12246|12231|2800
1634065200000|2021-10-12 19:00:00|12258|12247|12243|12230|12259|12249|12240|12228|1101
1634065500000|2021-10-12 19:05:00|12245|12233|12245|12237|12246|12240|12233|12219|576
1634065800000|2021-10-12 19:10:00|12243|12238|12248|12239|12260|12250|12243|12232|805
1634066100000|2021-10-12 19:15:00|12247|12234|12244|12239|12247|12239|12234|12222|600
1634066400000|2021-10-12 19:20:00|12243|12235|12240|12232|12244|12235|12232|12222|1242
1634066700000|2021-10-12 19:25:00|12245|12233|12240|12236|12247|12242|12236|12223|300
1634067000000|2021-10-12 19:30:00|12239|12233|12235|12228|12241|12235|12229|12217|1505
1634067300000|2021-10-12 19:35:00|12236|12227|12233|12227|12236|12229|12219|12206|1911
1634067600000|2021-10-12 19:40:00|12232|12226|12201|12191|12232|12227|12200|12190|2318
1634067900000|2021-10-12 19:45:00|12200|12192|12208|12204|12208|12204|12198|12190|3310
1634068200000|2021-10-12 19:50:00|12210|12199|12198|12193|12213|12205|12195|12190|6594
1634068500000|2021-10-12 19:55:00|12203|12195|12235|12234|12242|12239|12198|12195|14026
1634131800000|2021-10-13 13:30:00|12241|12133|12171|12118|12241|12191|12131|12085|7481
1634132100000|2021-10-13 13:35:00|12170|12119|12220|12187|12227|12187|12168|12119|535
1634132400000|2021-10-13 13:40:00|12221|12188|12217|12181|12233|12190|12182|12140|4983
1634132700000|2021-10-13 13:45:00|12229|12178|12210|12178|12237|12188|12189|12156|612
1634133000000|2021-10-13 13:50:00|12209|12179|12217|12191|12232|12207|12193|12178|892
1634133300000|2021-10-13 13:55:00|12211|12187|12193|12168|12211|12190|12193|12143|700
1634133600000|2021-10-13 14:00:00|12192|12155|12149|12136|12192|12168|12145|12110|1200
1634133900000|2021-10-13 14:05:00|12146|12132|12160|12130|12169|12144|12146|12130|558
1634134200000|2021-10-13 14:10:00|12157|12131|12169|12127|12176|12132|12143|12107|1200
1634134500000|2021-10-13 14:15:00|12168|12128|12167|12146|12182|12148|12160|12125|400
1634134800000|2021-10-13 14:20:00|12168|12147|12167|12140|12172|12150|12142|12112|1206
1634135100000|2021-10-13 14:25:00|12175|12139|12138|12118|12185|12159|12138|12112|500
1634135400000|2021-10-13 14:30:00|12152|12119|12172|12144|12172|12149|12152|12119|700
1634135700000|2021-10-13 14:35:00|12170|12146|12190|12169|12195|12169|12166|12146|477
1634136000000|2021-10-13 14:40:00|12194|12168|12203|12188|12211|12188|12184|12160|100
1634136300000|2021-10-13 14:45:00|12206|12189|12195|12180|12208|12189|12190|12172|100
1634136600000|2021-10-13 14:50:00|12196|12178|12202|12189|12203|12191|12185|12162|500
1634136900000|2021-10-13 14:55:00|12206|12190|12214|12204|12230|12214|12206|12190|2001
1634137200000|2021-10-13 15:00:00|12213|12203|12219|12204|12226|12210|12210|12189|1203
1634137500000|2021-10-13 15:05:00|12218|12205|12242|12222|12242|12223|12213|12195|4114
1634137800000|2021-10-13 15:10:00|12241|12216|12237|12226|12243|12226|12230|12216|1000
1634138100000|2021-10-13 15:15:00|12236|12227|12231|12214|12242|12233|12231|12212|606
1634138400000|2021-10-13 15:20:00|12233|12216|12222|12209|12240|12221|12218|12197|2063
1634138700000|2021-10-13 15:25:00|12219|12210|12232|12220|12239|12220|12219|12201|500
1634139000000|2021-10-13 15:30:00|12235|12218|12233|12213|12239|12221|12220|12204|900
1634139300000|2021-10-13 15:35:00|12232|12214|12239|12222|12241|12222|12224|12203|600
1634139600000|2021-10-13 15:40:00|12238|12223|12256|12246|12259|12246|12236|12223|200
1634139900000|2021-10-13 15:45:00|12255|12247|12289|12273|12297|12280|12255|12246|1520
1634140200000|2021-10-13 15:50:00|12288|12274|12269|12259|12297|12275|12269|12249|800
1634140500000|2021-10-13 15:55:00|12268|12260|12261|12249|12275|12263|12256|12241|900
1634140800000|2021-10-13 16:00:00|12262|12250|12254|12245|12262|12250|12248|12239|647
1634141100000|2021-10-13 16:05:00|12253|12246|12255|12249|12262|12254|12253|12246|500
1634141400000|2021-10-13 16:10:00|12254|12238|12262|12251|12262|12253|12251|12238|400
1634141700000|2021-10-13 16:15:00|12261|12252|12257|12240|12261|12252|12240|12237|905
1634142000000|2021-10-13 16:20:00|12260|12241|12259|12246|12260|12246|12251|12241|100
1634142300000|2021-10-13 16:25:00|12258|12247|12261|12252|12262|12252|12252|12247|500
1634142600000|2021-10-13 16:30:00|12260|12251|12250|12241|12261|12251|12249|12232|300
1634142900000|2021-10-13 16:35:00|12249|12242|12256|12247|12261|12247|12249|12242|100
1634143200000|2021-10-13 16:40:00|12259|12248|12263|12251|12273|12259|12259|12247|1202
1634143500000|2021-10-13 16:45:00|12258|12250|12251|12241|12263|12251|12248|12233|1356
1634143800000|2021-10-13 16:50:00|12249|12238|12250|12242|12253|12244|12241|12231|1290
1634144100000|2021-10-13 16:55:00|12246|12241|12246|12237|12250|12241|12242|12230|1115
1634144400000|2021-10-13 17:00:00|12248|12235|12260|12251|12263|12252|12243|12230|0
1634144700000|2021-10-13 17:05:00|12263|12252|12247|12234|12272|12261|12246|12230|1350
1634145000000|2021-10-13 17:10:00|12248|12235|12260|12253|12270|12253|12244|12235|300
1634145300000|2021-10-13 17:15:00|12258|12252|12258|12250|12263|12252|12254|12249|303
1634145600000|2021-10-13 17:20:00|12262|12251|12272|12261|12272|12261|12258|12251|742
1634145900000|2021-10-13 17:25:00|12268|12260|12275|12269|12280|12273|12266|12257|901
1634146200000|2021-10-13 17:30:00|12276|12268|12282|12274|12283|12274|12276|12265|301
1634146500000|2021-10-13 17:35:00|12283|12275|12296|12290|12299|12290|12283|12275|400
1634146800000|2021-10-13 17:40:00|12297|12291|12292|12281|12297|12291|12286|12274|1100
1634147100000|2021-10-13 17:45:00|12290|12277|12287|12279|12295|12280|12281|12275|600
1634147400000|2021-10-13 17:50:00|12288|12278|12289|12279|12291|12279|12276|12267|1479
1634147700000|2021-10-13 17:55:00|12291|12280|12291|12275|12291|12280|12283|12268|200
1634148000000|2021-10-13 18:00:00|12288|12276|12292|12278|12312|12296|12288|12270|2767
1634148300000|2021-10-13 18:05:00|12291|12270|12282|12262|12297|12278|12276|12256|5530
1634148600000|2021-10-13 18:10:00|12281|12266|12307|12291|12309|12293|12268|12256|2100
1634148900000|2021-10-13 18:15:00|12306|12288|12290|12282|12306|12288|12282|12268|1300
1634149200000|2021-10-13 18:20:00|12297|12283|12304|12293|12306|12293|12292|12283|1600
1634149500000|2021-10-13 18:25:00|12303|12291|12299|12285|12306|12293|12287|12277|400
1634149800000|2021-10-13 18:30:00|12298|12281|12271|12259|12301|12284|12267|12259|2100
1634150100000|2021-10-13 18:35:00|12266|12260|12274|12266|12277|12266|12261|12249|1400
1634150400000|2021-10-13 18:40:00|12273|12263|12276|12264|12281|12267|12269|12263|1134
1634150700000|2021-10-13 18:45:00|12279|12265|12285|12277|12293|12277|12274|12265|410
1634151000000|2021-10-13 18:50:00|12284|12276|12282|12273|12294|12277|12278|12273|800
1634151300000|2021-10-13 18:55:00|12281|12275|12276|12269|12296|12281|12274|12266|1673
1634151600000|2021-10-13 19:00:00|12274|12268|12253|12241|12276|12268|12253|12240|500
1634151900000|2021-10-13 19:05:00|12252|12244|12281|12273|12285|12273|12242|12231|705
1634152200000|2021-10-13 19:10:00|12280|12274|12261|12252|12287|12274|12261|12252|1400
1634152500000|2021-10-13 19:15:00|12259|12251|12267|12258|12272|12267|12255|12242|1221
1634152800000|2021-10-13 19:20:00|12266|12257|12260|12254|12266|12258|12251|12244|1758
1634153100000|2021-10-13 19:25:00|12261|12255|12272|12266|12277|12266|12258|12252|600
1634153400000|2021-10-13 19:30:00|12271|12265|12258|12253|12271|12265|12252|12245|2345
1634153700000|2021-10-13 19:35:00|12263|12254|12278|12272|12293|12285|12261|12254|1441
1634154000000|2021-10-13 19:40:00|12277|12274|12299|12294|12303|12294|12277|12271|4183
1634154300000|2021-10-13 19:45:00|12298|12289|12299|12288|12309|12304|12293|12284|3302
1634154600000|2021-10-13 19:50:00|12295|12260|12317|12313|12326|12320|12290|12260|10176
1634154900000|2021-10-13 19:55:00|12319|12311|12304|12299|12323|12319|12301|12294|25314
1634218200000|2021-10-14 13:30:00|12400|12250|12320|12286|12400|12325|12318|12250|30659
1634218500000|2021-10-14 13:35:00|12319|12285|12326|12303|12337|12321|12300|12278|4945
1634218800000|2021-10-14 13:40:00|12337|12304|12335|12321|12348|12321|12321|12303|1900
1634219100000|2021-10-14 13:45:00|12353|12334|12328|12306|12364|12345|12325|12304|13456
1634219400000|2021-10-14 13:50:00|12327|12304|12330|12305|12335|12322|12320|12292|1947
1634219700000|2021-10-14 13:55:00|12325|12306|12339|12314|12349|12331|12317|12304|900
1634220000000|2021-10-14 14:00:00|12340|12324|12364|12350|12364|12354|12340|12314|2179
1634220300000|2021-10-14 14:05:00|12359|12349|12360|12342|12364|12350|12344|12324|300
1634220600000|2021-10-14 14:10:00|12359|12338|12368|12350|12371|12360|12332|12327|7059
1634220900000|2021-10-14 14:15:00|12365|12351|12354|12343|12368|12353|12354|12332|928
1634221200000|2021-10-14 14:20:00|12359|12344|12370|12355|12382|12356|12335|12324|3300
1634221500000|2021-10-14 14:25:00|12374|12353|12374|12355|12379|12365|12366|12334|100
1634221800000|2021-10-14 14:30:00|12373|12356|12339|12328|12374|12366|12339|12325|1301
1634222100000|2021-10-14 14:35:00|12338|12326|12363|12351|12363|12351|12327|12313|4797
1634222400000|2021-10-14 14:40:00|12361|12355|12309|12302|12376|12358|12306|12285|5708
1634222700000|2021-10-14 14:45:00|12308|12298|12314|12304|12321|12307|12299|12292|4736
1634223000000|2021-10-14 14:50:00|12312|12305|12312|12304|12319|12310|12300|12292|1338
1634223300000|2021-10-14 14:55:00|12313|12305|12306|12295|12316|12312|12306|12292|300
1634223600000|2021-10-14 15:00:00|12309|12296|12300|12286|12309|12299|12295|12283|1700
1634223900000|2021-10-14 15:05:00|12295|12288|12303|12294|12305|12300|12290|12286|817
1634224200000|2021-10-14 15:10:00|12302|12292|12306|12295|12309|12296|12294|12288|700
1634224500000|2021-10-14 15:15:00|12305|12296|12296|12287|12306|12298|12286|12273|1402
1634224800000|2021-10-14 15:20:00|12295|12289|12305|12299|12309|12304|12295|12287|1400
1634225100000|2021-10-14 15:25:00|12310|12303|12290|12276|12322|12304|12290|12272|1000
1634225400000|2021-10-14 15:30:00|12289|12277|12340|12328|12345|12330|12289|12275|500
1634225700000|2021-10-14 15:35:00|12339|12326|12346|12328|12351|12333|12319|12304|1421
1634226000000|2021-10-14 15:40:00|12336|12313|12339|12327|12348|12327|12326|12304|600
1634226300000|2021-10-14 15:45:00|12338|12328|12331|12322|12339|12328|12329|12313|311
1634226600000|2021-10-14 15:50:00|12330|12321|12319|12310|12338|12323|12317|12304|700
1634226900000|2021-10-14 15:55:00|12316|12309|12319|12311|12319|12313|12311|12304|1154
1634227200000|2021-10-14 16:00:00|12320|12312|12329|12322|12345|12329|12320|12310|1300
1634227500000|2021-10-14 16:05:00|12333|12323|12333|12329|12340|12329|12333|12323|525
1634227800000|2021-10-14 16:10:00|12332|12331|12352|12335|12361|12346|12332|12327|2205
1634228100000|2021-10-14 16:15:00|12351|12339|12327|12315|12351|12339|12325|12310|600
1634228400000|2021-10-14 16:20:00|12326|12316|12326|12317|12327|12320|12321|12304|1487
1634228700000|2021-10-14 16:25:00|12332|12320|12340|12331|12343|12333|12331|12320|400
1634229000000|2021-10-14 16:30:00|12339|12330|12337|12327|12339|12331|12331|12319|516
1634229300000|2021-10-14 16:35:00|12335|12328|12337|12330|12337|12333|12335|12321|300
1634229600000|2021-10-14 16:40:00|12336|12329|12337|12331|12337|12331|12327|12317|1603
1634229900000|2021-10-14 16:45:00|12336|12333|12329|12322|12337|12333|12329|12317|1001
1634230200000|2021-10-14 16:50:00|12334|12323|12336|12331|12338|12335|12330|12323|656
1634230500000|2021-10-14 16:55:00|12335|12328|12344|12337|12344|12337|12330|12318|1200
1634230800000|2021-10-14 17:00:00|12342|12338|12327|12321|12342|12340|12325|12320|1800
1634231100000|2021-10-14 17:05:00|12326|12320|12327|12322|12327|12322|12323|12317|1616
1634231400000|2021-10-14 17:10:00|12332|12323|12322|12318|12332|12326|12322|12317|1100
1634231700000|2021-10-14 17:15:00|12323|12317|12329|12320|12338|12328|12323|12313|1909
1634232000000|2021-10-14 17:20:00|12328|12318|12302|12297|12329|12320|12302|12295|1492
1634232300000|2021-10-14 17:25:00|12303|12300|12310|12304|12322|12311|12302|12300|1600
1634232600000|2021-10-14 17:30:00|12311|12305|12309|12303|12322|12311|12307|12303|2200
1634232900000|2021-10-14 17:35:00|12308|12304|12305|12301|12308|12304|12305|12301|1200
1634233200000|2021-10-14 17:40:00|12304|12299|12330|12321|12341|12326|12303|12297|8011
1634233500000|2021-10-14 17:45:00|12329|12322|12338|12332|12338|12334|12329|12319|1321
1634233800000|2021-10-14 17:50:00|12337|12331|12342|12333|12344|12335|12334|12327|300
1634234100000|2021-10-14 17:55:00|12341|12335|12343|12339|12344|12340|12339|12333|606
1634234400000|2021-10-14 18:00:00|12341|12338|12325|12317|12341|12339|12323|12311|2109
1634234700000|2021-10-14 18:05:00|12324|12318|12311|12306|12325|12318|12309|12303|761
1634235000000|2021-10-14 18:10:00|12314|12308|12318|12309|12318|12317|12314|12306|2167
1634235300000|2021-10-14 18:15:00|12320|12310|12323|12316|12323|12316|12320|12309|800
1634235600000|2021-10-14 18:20:00|12321|12311|12320|12313|12323|12319|12319|12309|800
1634235900000|2021-10-14 18:25:00|12319|12311|12315|12308|12319|12316|12315|12306|400
1634236200000|2021-10-14 18:30:00|12314|12309|12331|12325|12337|12326|12311|12306|2017
1634236500000|2021-10-14 18:35:00|12333|12326|12340|12335|12349|12335|12333|12326|200
1634236800000|2021-10-14 18:40:00|12339|12334|12329|12320|12339|12334|12327|12319|1311
1634237100000|2021-10-14 18:45:00|12328|12319|12328|12319|12329|12322|12322|12313|1548
1634237400000|2021-10-14 18:50:00|12327|12320|12325|12321|12327|12323|12325|12319|901
1634237700000|2021-10-14 18:55:00|12328|12320|12327|12321|12328|12322|12324|12315|700
1634238000000|2021-10-14 19:00:00|12328|12323|12347|12342|12355|12343|12327|12322|2683
1634238300000|2021-10-14 19:05:00|12354|12339|12343|12339|12356|12345|12342|12336|1301
1634238600000|2021-10-14 19:10:00|12342|12337|12341|12336|12342|12337|12333|12326|2200
1634238900000|2021-10-14 19:15:00|12339|12338|12332|12323|12339|12338|12324|12313|3987
1634239200000|2021-10-14 19:20:00|12329|12327|12323|12315|12329|12327|12318|12309|3706
1634239500000|2021-10-14 19:25:00|12326|12319|12338|12332|12342|12337|12326|12315|1000
1634239800000|2021-10-14 19:30:00|12339|12335|12330|12322|12347|12344|12330|12320|2500
1634240100000|2021-10-14 19:35:00|12333|12324|12311|12306|12333|12329|12306|12299|12398
1634240400000|2021-10-14 19:40:00|12314|12308|12321|12318|12321|12320|12307|12300|6906
1634240700000|2021-10-14 19:45:00|12322|12316|12324|12322|12345|12340|12321|12316|9826
1634241000000|2021-10-14 19:50:00|12325|12323|12335|12331|12350|12344|12325|12323|11443
1634241300000|2021-10-14 19:55:00|12334|12332|12358|12357|12362|12358|12334|12332|27690
1634304600000|2021-10-15 13:30:00|12441|12358|12459|12403|12489|12442|12439|12358|20132
1634304900000|2021-10-15 13:35:00|12494|12404|12450|12427|12499|12460|12448|12403|988
1634305200000|2021-10-15 13:40:00|12449|12414|12421|12397|12461|12426|12421|12397|3410
1634305500000|2021-10-15 13:45:00|12422|12399|12430|12406|12460|12435|12422|12397|1400
1634305800000|2021-10-15 13:50:00|12429|12407|12410|12384|12429|12410|12410|12375|1204
1634306100000|2021-10-15 13:55:00|12409|12385|12427|12404|12442|12412|12399|12377|1241
1634306400000|2021-10-15 14:00:00|12428|12412|12429|12408|12429|12417|12410|12380|16330
1634306700000|2021-10-15 14:05:00|12425|12410|12432|12415|12445|12426|12400|12388|5197
1634307000000|2021-10-15 14:10:00|12428|12414|12433|12410|12438|12419|12410|12387|1284
1634307300000|2021-10-15 14:15:00|12425|12411|12418|12407|12447|12430|12418|12400|5291
1634307600000|2021-10-15 14:20:00|12422|12408|12431|12417|12455|12433|12422|12407|1914
1634307900000|2021-10-15 14:25:00|12438|12418|12424|12407|12445|12430|12424|12402|1309
1634308200000|2021-10-15 14:30:00|12429|12408|12438|12422|12442|12427|12427|12407|782
1634308500000|2021-10-15 14:35:00|12436|12423|12434|12425|12443|12427|12424|12411|400
1634308800000|2021-10-15 14:40:00|12433|12419|12417|12407|12434|12424|12417|12407|531
1634309100000|2021-10-15 14:45:00|12416|12408|12433|12424|12435|12429|12416|12407|900
1634309400000|2021-10-15 14:50:00|12434|12426|12422|12414|12435|12428|12422|12412|2929
1634309700000|2021-10-15 14:55:00|12423|12417|12440|12427|12443|12427|12420|12410|3754
1634310000000|2021-10-15 15:00:00|12446|12428|12438|12430|12459|12447|12437|12420|606
1634310300000|2021-10-15 15:05:00|12440|12431|12446|12435|12448|12437|12435|12430|200
1634310600000|2021-10-15 15:10:00|12447|12436|12442|12431|12466|12445|12439|12426|1014
1634310900000|2021-10-15 15:15:00|12440|12432|12457|12449|12465|12449|12440|12431|239
1634311200000|2021-10-15 15:20:00|12456|12445|12453|12441|12465|12450|12449|12439|1101
1634311500000|2021-10-15 15:25:00|12450|12442|12455|12447|12465|12452|12449|12441|4577
1634311800000|2021-10-15 15:30:00|12454|12448|12471|12458|12478|12458|12453|12448|1091
1634312100000|2021-10-15 15:35:00|12468|12459|12478|12470|12484|12476|12467|12459|700
1634312400000|2021-10-15 15:40:00|12477|12469|12482|12471|12490|12476|12474|12467|424
1634312700000|2021-10-15 15:45:00|12485|12472|12487|12475|12496|12481|12476|12467|800
1634313000000|2021-10-15 15:50:00|12496|12476|12490|12482|12499|12489|12482|12475|100
1634313300000|2021-10-15 15:55:00|12496|12483|12485|12479|12499|12487|12485|12469|200
1634313600000|2021-10-15 16:00:00|12486|12482|12487|12481|12487|12482|12483|12479|200
1634313900000|2021-10-15 16:05:00|12483|12479|12489|12483|12499|12488|12481|12467|1400
1634314200000|2021-10-15 16:10:00|12494|12484|12497|12491|12499|12491|12492|12484|350
1634314500000|2021-10-15 16:15:00|12498|12493|12501|12493|12507|12500|12493|12492|1813
1634314800000|2021-10-15 16:20:00|12502|12494|12508|12498|12513|12501|12502|12493|500
1634315100000|2021-10-15 16:25:00|12506|12496|12495|12486|12506|12496|12490|12482|1312
1634315400000|2021-10-15 16:30:00|12494|12478|12473|12464|12494|12484|12473|12460|757
1634315700000|2021-10-15 16:35:00|12472|12468|12470|12450|12478|12472|12465|12449|1603
1634316000000|2021-10-15 16:40:00|12468|12458|12490|12481|12490|12487|12468|12449|0
1634316300000|2021-10-15 16:45:00|12489|12478|12489|12480|12490|12486|12486|12470|600
1634316600000|2021-10-15 16:50:00|12490|12481|12490|12485|12490|12489|12487|12474|500
1634316900000|2021-10-15 16:55:00|12489|12486|12487|12479|12490|12486|12484|12473|1695
1634317200000|2021-10-15 17:00:00|12486|12484|12482|12475|12490|12486|12480|12469|1898
1634317500000|2021-10-15 17:05:00|12480|12473|12485|12476|12485|12482|12476|12462|1500
1634317800000|2021-10-15 17:10:00|12484|12477|12466|12457|12484|12478|12466|12457|600
1634318100000|2021-10-15 17:15:00|12465|12458|12453|12447|12476|12464|12451|12439|523
1634318400000|2021-10-15 17:20:00|12456|12446|12445|12433|12464|12452|12445|12429|1100
1634318700000|2021-10-15 17:25:00|12444|12439|12451|12436|12453|12440|12437|12420|2632
1634319000000|2021-10-15 17:30:00|12446|12435|12440|12434|12446|12438|12431|12420|1301
1634319300000|2021-10-15 17:35:00|12442|12435|12437|12431|12450|12441|12433|12417|1400
1634319600000|2021-10-15 17:40:00|12441|12432|12446|12437|12450|12438|12433|12421|600
1634319900000|2021-10-15 17:45:00|12450|12435|12447|12441|12450|12443|12440|12421|400
1634320200000|2021-10-15 17:50:00|12453|12442|12454|12446|12463|12449|12450|12442|767
1634320500000|2021-10-15 17:55:00|12455|12445|12443|12432|12455|12446|12443|12432|800
1634320800000|2021-10-15 18:00:00|12442|12437|12447|12442|12455|12445|12439|12427|2432
1634321100000|2021-10-15 18:05:00|12446|12440|12428|12421|12446|12440|12423|12408|1149
1634321400000|2021-10-15 18:10:00|12426|12422|12428|12420|12440|12428|12425|12412|941
1634321700000|2021-10-15 18:15:00|12429|12422|12439|12427|12446|12432|12428|12418|225
1634322000000|2021-10-15 18:20:00|12440|12433|12452|12442|12460|12452|12440|12427|1000
1634322300000|2021-10-15 18:25:00|12459|12444|12455|12447|12460|12452|12455|12441|202
1634322600000|2021-10-15 18:30:00|12454|12445|12456|12447|12465|12448|12440|12430|7308
1634322900000|2021-10-15 18:35:00|12453|12448|12464|12456|12471|12458|12448|12432|4691
1634323200000|2021-10-15 18:40:00|12471|12457|12456|12450|12471|12459|12454|12443|700
1634323500000|2021-10-15 18:45:00|12455|12440|12449|12441|12458|12448|12442|12429|2587
1634323800000|2021-10-15 18:50:00|12450|12440|12447|12439|12454|12445|12439|12425|400
1634324100000|2021-10-15 18:55:00|12446|12442|12451|12444|12466|12451|12446|12439|800
1634324400000|2021-10-15 19:00:00|12450|12445|12435|12427|12451|12446|12435|12426|1383
1634324700000|2021-10-15 19:05:00|12433|12428|12410|12399|12435|12428|12409|12395|1602
1634325000000|2021-10-15 19:10:00|12411|12402|12405|12399|12414|12405|12398|12392|3403
1634325300000|2021-10-15 19:15:00|12404|12397|12409|12398|12422|12414|12403|12392|5227
1634325600000|2021-10-15 19:20:00|12408|12399|12409|12397|12412|12402|12393|12387|900
1634325900000|2021-10-15 19:25:00|12407|12398|12437|12423|12437|12428|12405|12398|1500
1634326200000|2021-10-15 19:30:00|12436|12421|12425|12421|12436|12426|12424|12417|1100
1634326500000|2021-10-15 19:35:00|12423|12420|12415|12406|12435|12425|12400|12387|3464
1634326800000|2021-10-15 19:40:00|12420|12405|12408|12403|12421|12412|12402|12392|3219
1634327100000|2021-10-15 19:45:00|12406|12405|12446|12429|12448|12429|12404|12401|3080
1634327400000|2021-10-15 19:50:00|12444|12420|12411|12403|12444|12423|12410|12403|5289
1634327700000|2021-10-15 19:55:00|12410|12404|12403|12402|12428|12423|12403|12400|25905
1634563800000|2021-10-18 13:30:00|12402|12211|12375|12342|12402|12343|12311|12211|8147
1634564100000|2021-10-18 13:35:00|12372|12343|12355|12316|12372|12343|12330|12287|1880
1634564400000|2021-10-18 13:40:00|12367|12336|12380|12362|12380|12362|12367|12336|600
1634564700000|2021-10-18 13:45:00|12379|12363|12394|12371|12395|12376|12374|12345|2409
1634565000000|2021-10-18 13:50:00|12398|12373|12368|12341|12400|12382|12366|12325|1400
1634565300000|2021-10-18 13:55:00|12372|12342|12360|12338|12395|12365|12359|12331|400
1634565600000|2021-10-18 14:00:00|12359|12349|12400|12386|12401|12388|12359|12329|1002
1634565900000|2021-10-18 14:05:00|12399|12392|12388|12372|12400|12395|12374|12354|802
1634566200000|2021-10-18 14:10:00|12386|12373|12419|12398|12419|12399|12384|12360|800
1634566500000|2021-10-18 14:15:00|12418|12385|12406|12394|12421|12397|12392|12385|2023
1634566800000|2021-10-18 14:20:00|12405|12397|12389|12374|12405|12398|12389|12370|10254
1634567100000|2021-10-18 14:25:00|12390|12375|12407|12398|12410|12398|12389|12375|200
1634567400000|2021-10-18 14:30:00|12405|12399|12400|12391|12410|12399|12399|12381|1124
1634567700000|2021-10-18 14:35:00|12399|12392|12423|12412|12439|12425|12399|12381|1400
1634568000000|2021-10-18 14:40:00|12429|12413|12436|12417|12439|12422|12422|12407|550
1634568300000|2021-10-18 14:45:00|12439|12403|12421|12405|12439|12417|12399|12377|789
1634568600000|2021-10-18 14:50:00|12415|12401|12390|12369|12415|12401|12385|12368|500
1634568900000|2021-10-18 14:55:00|12393|12370|12419|12404|12425|12404|12392|12370|491
1634569200000|2021-10-18 15:00:00|12418|12387|12415|12404|12418|12404|12410|12387|100
1634569500000|2021-10-18 15:05:00|12414|12405|12406|12394|12414|12410|12406|12394|900
1634569800000|2021-10-18 15:10:00|12402|12384|12403|12395|12415|12402|12393|12380|2607
1634570100000|2021-10-18 15:15:00|12408|12396|12423|12409|12429|12409|12404|12396|900
1634570400000|2021-10-18 15:20:00|12420|12410|12420|12412|12420|12414|12416|12408|900
1634570700000|2021-10-18 15:25:00|12416|12411|12392|12375|12420|12412|12392|12374|1459
1634571000000|2021-10-18 15:30:00|12391|12376|12397|12385|12397|12385|12388|12375|705
1634571300000|2021-10-18 15:35:00|12396|12377|12393|12386|12396|12386|12390|12370|417
1634571600000|2021-10-18 15:40:00|12392|12387|12400|12388|12400|12398|12388|12377|3445
1634571900000|2021-10-18 15:45:00|12402|12390|12407|12397|12410|12397|12400|12381|700
1634572200000|2021-10-18 15:50:00|12411|12402|12424|12413|12433|12413|12402|12388|600
1634572500000|2021-10-18 15:55:00|12421|12411|12433|12420|12433|12420|12414|12400|963
1634572800000|2021-10-18 16:00:00|12432|12417|12430|12421|12432|12421|12423|12408|702
1634573100000|2021-10-18 16:05:00|12429|12417|12438|12429|12443|12435|12425|12408|1597
1634573400000|2021-10-18 16:10:00|12437|12427|12460|12448|12463|12448|12437|12427|1195
1634573700000|2021-10-18 16:15:00|12457|12449|12450|12443|12476|12461|12449|12435|600
1634574000000|2021-10-18 16:20:00|12449|12444|12449|12441|12461|12448|12438|12423|2734
1634574300000|2021-10-18 16:25:00|12450|12442|12432|12423|12450|12443|12432|12420|400
1634574600000|2021-10-18 16:30:00|12435|12424|12429|12421|12435|12425|12422|12408|302
1634574900000|2021-10-18 16:35:00|12421|12420|12421|12414|12427|12421|12419|12408|100
1634575200000|2021-10-18 16:40:00|12422|12413|12423|12417|12429|12419|12415|12408|1001
1634575500000|2021-10-18 16:45:00|12428|12418|12408|12401|12428|12418|12404|12391|906
1634575800000|2021-10-18 16:50:00|12407|12393|12400|12391|12408|12401|12399|12383|725
1634576100000|2021-10-18 16:55:00|12401|12393|12405|12401|12407|12401|12401|12383|1451
1634576400000|2021-10-18 17:00:00|12406|12402|12420|12413|12422|12413|12406|12399|1529
1634576700000|2021-10-18 17:05:00|12432|12412|12429|12419|12432|12419|12425|12412|800
1634577000000|2021-10-18 17:10:00|12425|12420|12416|12410|12429|12420|12416|12401|769
1634577300000|2021-10-18 17:15:00|12419|12405|12416|12411|12420|12417|12413|12401|1104
1634577600000|2021-10-18 17:20:00|12415|12408|12399|12391|12416|12411|12399|12387|626
1634577900000|2021-10-18 17:25:00|12396|12383|12386|12380|12396|12386|12386|12371|400
1634578200000|2021-10-18 17:30:00|12385|12379|12394|12383|12396|12388|12383|12371|1600
1634578500000|2021-10-18 17:35:00|12390|12384|12394|12387|12395|12387|12390|12380|301
1634578800000|2021-10-18 17:40:00|12393|12385|12382|12378|12393|12386|12374|12368|1501
1634579100000|2021-10-18 17:45:00|12384|12379|12397|12384|12397|12390|12382|12368|2300
1634579400000|2021-10-18 17:50:00|12396|12379|12385|12377|12396|12382|12380|12365|1200
1634579700000|2021-10-18 17:55:00|12380|12368|12376|12367|12389|12380|12375|12362|824
1634580000000|2021-10-18 18:00:00|12375|12368|12378|12369|12379|12372|12371|12363|1110
1634580300000|2021-10-18 18:05:00|12379|12370|12392|12386|12392|12386|12379|12370|600
1634580600000|2021-10-18 18:10:00|12390|12376|12397|12394|12397|12395|12389|12376|1017
1634580900000|2021-10-18 18:15:00|12396|12393|12399|12392|12399|12395|12393|12388|700
1634581200000|2021-10-18 18:20:00|12397|12394|12388|12382|12399|12395|12388|12374|1192
1634581500000|2021-10-18 18:25:00|12390|12383|12410|12401|12419|12405|12389|12380|1500
1634581800000|2021-10-18 18:30:00|12409|12391|12397|12388|12409|12397|12395|12380|798
1634582100000|2021-10-18 18:35:00|12396|12386|12386|12379|12396|12388|12383|12372|1002
1634582400000|2021-10-18 18:40:00|12389|12380|12375|12374|12390|12384|12375|12374|1428
1634582700000|2021-10-18 18:45:00|12374|12370|12383|12377|12384|12378|12374|12362|700
1634583000000|2021-10-18 18:50:00|12384|12378|12393|12387|12393|12387|12384|12374|1000
1634583300000|2021-10-18 18:55:00|12390|12386|12394|12387|12398|12390|12389|12382|700
1634583600000|2021-10-18 19:00:00|12393|12385|12394|12390|12394|12390|12390|12379|4260
1634583900000|2021-10-18 19:05:00|12393|12389|12390|12384|12394|12392|12389|12381|1900
1634584200000|2021-10-18 19:10:00|12393|12385|12402|12396|12406|12399|12393|12385|1400
1634584500000|2021-10-18 19:15:00|12401|12394|12389|12385|12401|12394|12384|12375|1800
1634584800000|2021-10-18 19:20:00|12388|12382|12392|12383|12394|12387|12384|12376|761
1634585100000|2021-10-18 19:25:00|12388|12384|12369|12364|12388|12384|12365|12361|1638
1634585400000|2021-10-18 19:30:00|12368|12361|12338|12334|12369|12362|12337|12330|1802
1634585700000|2021-10-18 19:35:00|12337|12331|12341|12333|12342|12335|12325|12317|9034
1634586000000|2021-10-18 19:40:00|12342|12334|12339|12335|12360|12352|12336|12329|7446
1634586300000|2021-10-18 19:45:00|12341|12334|12366|12351|12367|12356|12341|12334|8062
1634586600000|2021-10-18 19:50:00|12363|12349|12373|12368|12399|12368|12355|12343|11966
1634586900000|2021-10-18 19:55:00|12372|12370|12372|12371|12378|12375|12360|12357|28621
1634650200000|2021-10-19 13:30:00|12487|12347|12352|12303|12487|12382|12352|12296|30698
1634650500000|2021-10-19 13:35:00|12351|12308|12346|12313|12351|12313|12346|12308|200
1634650800000|2021-10-19 13:40:00|12345|12308|12310|12293|12345|12309|12306|12277|1036
1634651100000|2021-10-19 13:45:00|12306|12275|12270|12244|12310|12281|12268|12238|700
1634651400000|2021-10-19 13:50:00|12271|12252|12284|12254|12290|12271|12271|12252|200
1634651700000|2021-10-19 13:55:00|12280|12255|12234|12212|12280|12260|12234|12199|600
1634652000000|2021-10-19 14:00:00|12233|12213|12237|12214|12245|12217|12208|12189|1081
1634652300000|2021-10-19 14:05:00|12236|12213|12280|12260|12299|12264|12235|12212|1300
1634652600000|2021-10-19 14:10:00|12279|12261|12292|12275|12293|12275|12270|12260|7600
1634652900000|2021-10-19 14:15:00|12291|12274|12298|12272|12306|12287|12275|12260|1520
1634653200000|2021-10-19 14:20:00|12297|12277|12290|12275|12300|12284|12288|12272|200
1634653500000|2021-10-19 14:25:00|12289|12276|12262|12243|12290|12277|12254|12238|2076
1634653800000|2021-10-19 14:30:00|12261|12244|12252|12233|12261|12245|12246|12225|600
1634654100000|2021-10-19 14:35:00|12250|12236|12259|12235|12266|12243|12242|12230|638
1634654400000|2021-10-19 14:40:00|12258|12236|12275|12258|12285|12264|12253|12235|1150
1634654700000|2021-10-19 14:45:00|12274|12259|12278|12262|12293|12273|12268|12257|3200
1634655000000|2021-10-19 14:50:00|12280|12260|12273|12262|12281|12266|12273|12260|900
1634655300000|2021-10-19 14:55:00|12272|12259|12264|12252|12277|12263|12259|12245|809
1634655600000|2021-10-19 15:00:00|12266|12255|12287|12265|12288|12265|12259|12246|500
1634655900000|2021-10-19 15:05:00|12286|12266|12264|12252|12286|12271|12262|12251|1201
1634656200000|2021-10-19 15:10:00|12265|12250|12278|12261|12283|12262|12252|12235|5821
1634656500000|2021-10-19 15:15:00|12276|12260|12279|12267|12295|12279|12265|12253|6201
1634656800000|2021-10-19 15:20:00|12282|12269|12267|12255|12282|12269|12258|12243|1201
1634657100000|2021-10-19 15:25:00|12266|12254|12253|12246|12275|12255|12252|12242|987
1634657400000|2021-10-19 15:30:00|12254|12242|12225|12218|12255|12246|12225|12218|700
1634657700000|2021-10-19 15:35:00|12219|12211|12239|12229|12247|12229|12215|12209|1194
1634658000000|2021-10-19 15:40:00|12240|12228|12241|12232|12247|12238|12235|12225|1544
1634658300000|2021-10-19 15:45:00|12238|12227|12232|12225|12238|12227|12225|12219|1901
1634658600000|2021-10-19 15:50:00|12233|12226|12238|12222|12239|12227|12224|12219|2508
1634658900000|2021-10-19 15:55:00|12237|12220|12235|12229|12243|12229|12218|12212|1100
1634659200000|2021-10-19 16:00:00|12236|12225|12234|12226|12253|12235|12225|12217|3487
1634659500000|2021-10-19 16:05:00|12233|12223|12226|12220|12236|12227|12226|12220|1331
1634659800000|2021-10-19 16:10:00|12231|12223|12232|12224|12240|12225|12220|12212|2724
1634660100000|2021-10-19 16:15:00|12230|12223|12230|12226|12235|12226|12229|12220|900
1634660400000|2021-10-19 16:20:00|12227|12223|12227|12223|12230|12227|12225|12220|1000
1634660700000|2021-10-19 16:25:00|12228|12221|12226|12217|12237|12223|12220|12217|2184
1634661000000|2021-10-19 16:30:00|12233|12218|12229|12220|12239|12225|12222|12217|2100
1634661300000|2021-10-19 16:35:00|12230|12224|12241|12235|12247|12239|12229|12220|2322
1634661600000|2021-10-19 16:40:00|12245|12236|12248|12239|12252|12240|12240|12232|3073
1634661900000|2021-10-19 16:45:00|12246|12235|12244|12235|12253|12242|12238|12232|8573
1634662200000|2021-10-19 16:50:00|12243|12236|12265|12248|12265|12250|12240|12233|3200
1634662500000|2021-10-19 16:55:00|12264|12250|12265|12256|12270|12257|12251|12248|5600
1634662800000|2021-10-19 17:00:00|12260|12257|12257|12249|12270|12257|12250|12246|5735
1634663100000|2021-10-19 17:05:00|12256|12248|12246|12238|12257|12248|12241|12236|1659
1634663400000|2021-10-19 17:10:00|12253|12236|12262|12253|12270|12254|12253|12236|567
1634663700000|2021-10-19 17:15:00|12270|12252|12252|12243|12270|12254|12249|12243|1023
1634664000000|2021-10-19 17:20:00|12251|12242|12251|12242|12255|12243|12244|12238|1585
1634664300000|2021-10-19 17:25:00|12254|12244|12256|12242|12259|12245|12249|12239|1000
1634664600000|2021-10-19 17:30:00|12255|12239|12247|12240|12258|12247|12241|12234|1303
1634664900000|2021-10-19 17:35:00|12252|12241|12240|12236|12258|12245|12239|12236|500
1634665200000|2021-10-19 17:40:00|12239|12237|12226|12218|12239|12237|12221|12218|2705
1634665500000|2021-10-19 17:45:00|12225|12219|12208|12205|12230|12219|12208|12205|2916
1634665800000|2021-10-19 17:50:00|12210|12206|12206|12199|12220|12210|12199|12191|1361
1634666100000|2021-10-19 17:55:00|12210|12200|12191|12186|12210|12200|12186|12184|2917
1634666400000|2021-10-19 18:00:00|12196|12187|12184|12181|12202|12193|12184|12178|2140
1634666700000|2021-10-19 18:05:00|12183|12179|12190|12182|12190|12186|12181|12175|4336
1634667000000|2021-10-19 18:10:00|12188|12183|12195|12188|12201|12190|12185|12181|2367
1634667300000|2021-10-19 18:15:00|12196|12190|12196|12190|12201|12196|12195|12188|900
1634667600000|2021-10-19 18:20:00|12195|12188|12192|12186|12196|12190|12188|12184|2971
1634667900000|2021-10-19 18:25:00|12191|12187|12192|12185|12200|12188|12185|12182|700
1634668200000|2021-10-19 18:30:00|12191|12184|12196|12187|12200|12188|12184|12177|1967
1634668500000|2021-10-19 18:35:00|12200|12188|12186|12180|12200|12188|12182|12176|500
1634668800000|2021-10-19 18:40:00|12185|12179|12181|12168|12185|12180|12162|12159|2140
1634669100000|2021-10-19 18:45:00|12180|12169|12179|12171|12183|12174|12173|12168|1689
1634669400000|2021-10-19 18:50:00|12183|12172|12200|12191|12208|12192|12178|12171|2160
1634669700000|2021-10-19 18:55:00|12198|12192|12193|12187|12200|12198|12191|12185|2176
1634670000000|2021-10-19 19:00:00|12190|12186|12187|12178|12196|12187|12180|12172|2751
1634670300000|2021-10-19 19:05:00|12185|12175|12179|12173|12190|12182|12179|12170|525
1634670600000|2021-10-19 19:10:00|12178|12175|12171|12166|12179|12175|12168|12164|869
1634670900000|2021-10-19 19:15:00|12174|12167|12179|12174|12185|12175|12174|12165|1502
1634671200000|2021-10-19 19:20:00|12177|12173|12147|12143|12179|12174|12147|12143|2400
1634671500000|2021-10-19 19:25:00|12146|12139|12130|12127|12146|12139|12124|12119|3265
1634671800000|2021-10-19 19:30:00|12129|12126|12122|12110|12130|12126|12106|12101|10334
1634672100000|2021-10-19 19:35:00|12119|12114|12100|12094|12138|12126|12097|12091|9101
1634672400000|2021-10-19 19:40:00|12099|12091|12084|12078|12104|12096|12077|12074|5502
1634672700000|2021-10-19 19:45:00|12088|12079|12094|12089|12105|12094|12087|12078|2633
1634673000000|2021-10-19 19:50:00|12092|12090|12089|12083|12094|12090|12080|12078|6920
1634673300000|2021-10-19 19:55:00|12092|12084|12080|12079|12092|12085|12073|12071|29023
1634736600000|2021-10-20 13:30:00|12086|12010|12066|12025|12086|12047|12050|12010|3991
1634736900000|2021-10-20 13:35:00|12072|12030|12060|12034|12072|12038|12053|12030|400
1634737200000|2021-10-20 13:40:00|12058|12031|12056|12045|12060|12045|12040|12024|4012
1634737500000|2021-10-20 13:45:00|12068|12051|12085|12068|12114|12085|12048|12025|16527
1634737800000|2021-10-20 13:50:00|12087|12050|12103|12067|12104|12077|12075|12050|5373
1634738100000|2021-10-20 13:55:00|12100|12068|12089|12069|12103|12082|12080|12058|3075
1634738400000|2021-10-20 14:00:00|12088|12072|12117|12094|12137|12110|12088|12070|3200
1634738700000|2021-10-20 14:05:00|12116|12095|12121|12107|12132|12108|12098|12085|4499
1634739000000|2021-10-20 14:10:00|12129|12108|12113|12101|12136|12117|12103|12091|5752
1634739300000|2021-10-20 14:15:00|12119|12106|12118|12103|12132|12119|12084|12076|9834
1634739600000|2021-10-20 14:20:00|12117|12095|12156|12142|12163|12142|12111|12094|4900
1634739900000|2021-10-20 14:25:00|12154|12139|12151|12139|12166|12153|12142|12127|3732
1634740200000|2021-10-20 14:30:00|12148|12138|12164|12146|12175|12156|12145|12128|1320
1634740500000|2021-10-20 14:35:00|12165|12150|12160|12149|12175|12169|12157|12142|5188
1634740800000|2021-10-20 14:40:00|12161|12142|12165|12158|12168|12158|12153|12138|701
1634741100000|2021-10-20 14:45:00|12160|12159|12149|12141|12167|12162|12144|12134|4200
1634741400000|2021-10-20 14:50:00|12155|12138|12165|12153|12170|12157|12149|12132|3909
1634741700000|2021-10-20 14:55:00|12162|12152|12145|12124|12165|12153|12143|12124|1716
1634742000000|2021-10-20 15:00:00|12137|12130|12123|12114|12145|12137|12119|12112|2800
1634742300000|2021-10-20 15:05:00|12124|12118|12130|12123|12130|12124|12124|12114|1000
1634742600000|2021-10-20 15:10:00|12129|12120|12133|12122|12139|12122|12120|12116|1676
1634742900000|2021-10-20 15:15:00|12129|12121|12137|12124|12141|12124|12118|12101|781
1634743200000|2021-10-20 15:20:00|12134|12126|12108|12098|12141|12126|12108|12093|1752
1634743500000|2021-10-20 15:25:00|12111|12099|12104|12094|12120|12105|12099|12089|1841
1634743800000|2021-10-20 15:30:00|12100|12093|12105|12096|12105|12099|12096|12082|1727
1634744100000|2021-10-20 15:35:00|12106|12097|12102|12096|12114|12101|12101|12092|536
1634744400000|2021-10-20 15:40:00|12101|12095|12078|12071|12112|12102|12078|12067|1641
1634744700000|2021-10-20 15:45:00|12080|12068|12084|12078|12090|12083|12078|12068|942
1634745000000|2021-10-20 15:50:00|12083|12077|12054|12050|12083|12077|12053|12050|2086
1634745300000|2021-10-20 15:55:00|12055|12051|12067|12059|12071|12059|12053|12050|1464
1634745600000|2021-10-20 16:00:00|12068|12061|12110|12101|12115|12102|12067|12061|7420
1634745900000|2021-10-20 16:05:00|12105|12100|12106|12097|12115|12104|12104|12096|6712
1634746200000|2021-10-20 16:10:00|12107|12096|12102|12093|12113|12109|12099|12093|1769
1634746500000|2021-10-20 16:15:00|12101|12094|12099|12088|12105|12104|12093|12084|2498
1634746800000|2021-10-20 16:20:00|12100|12092|12121|12112|12122|12112|12100|12092|700
1634747100000|2021-10-20 16:25:00|12119|12111|12122|12112|12122|12119|12111|12103|2000
1634747400000|2021-10-20 16:30:00|12125|12114|12124|12115|12132|12129|12124|12114|3600
1634747700000|2021-10-20 16:35:00|12123|12116|12137|12128|12143|12136|12118|12107|5572
1634748000000|2021-10-20 16:40:00|12136|12129|12133|12128|12141|12134|12131|12122|5950
1634748300000|2021-10-20 16:45:00|12131|12129|12150|12144|12162|12154|12129|12123|5494
1634748600000|2021-10-20 16:50:00|12147|12142|12135|12128|12153|12146|12135|12128|2201
1634748900000|2021-10-20 16:55:00|12136|12132|12155|12149|12160|12149|12136|12128|4330
1634749200000|2021-10-20 17:00:00|12153|12148|12135|12127|12153|12149|12123|12115|5236
1634749500000|2021-10-20 17:05:00|12134|12126|12140|12133|12151|12135|12130|12122|989
1634749800000|2021-10-20 17:10:00|12139|12134|12130|12119|12139|12134|12123|12118|2461
1634750100000|2021-10-20 17:15:00|12129|12122|12134|12123|12142|12133|12129|12118|1400
1634750400000|2021-10-20 17:20:00|12124|12119|12134|12122|12143|12130|12117|12107|2676
1634750700000|2021-10-20 17:25:00|12131|12126|12148|12142|12158|12145|12130|12122|900
1634751000000|2021-10-20 17:30:00|12150|12145|12138|12132|12152|12146|12138|12132|3650
1634751300000|2021-10-20 17:35:00|12136|12130|12136|12131|12143|12137|12125|12115|6673
1634751600000|2021-10-20 17:40:00|12137|12132|12140|12135|12150|12141|12133|12124|5659
1634751900000|2021-10-20 17:45:00|12139|12133|12160|12151|12165|12159|12138|12133|6945
1634752200000|2021-10-20 17:50:00|12156|12149|12149|12143|12160|12159|12146|12137|6600
1634752500000|2021-10-20 17:55:00|12148|12141|12144|12140|12148|12143|12134|12125|4514
1634752800000|2021-10-20 18:00:00|12142|12138|12158|12147|12161|12147|12133|12125|3630
1634753100000|2021-10-20 18:05:00|12159|12148|12171|12165|12171|12165|12145|12136|5236
1634753400000|2021-10-20 18:10:00|12169|12159|12163|12157|12171|12164|12159|12153|1374
1634753700000|2021-10-20 18:15:00|12169|12155|12164|12155|12171|12161|12159|12149|27403
1634754000000|2021-10-20 18:20:00|12172|12158|12187|12176|12191|12180|12168|12158|2200
1634754300000|2021-10-20 18:25:00|12186|12177|12155|12146|12186|12179|12150|12140|4321
1634754600000|2021-10-20 18:30:00|12162|12145|12157|12152|12169|12160|12157|12142|1400
1634754900000|2021-10-20 18:35:00|12156|12150|12148|12139|12165|12152|12141|12129|5493
1634755200000|2021-10-20 18:40:00|12152|12140|12152|12138|12156|12143|12138|12125|3100
1634755500000|2021-10-20 18:45:00|12151|12131|12148|12139|12155|12140|12142|12131|2248
1634755800000|2021-10-20 18:50:00|12153|12144|12153|12142|12162|12149|12146|12138|2771
1634756100000|2021-10-20 18:55:00|12152|12140|12130|12125|12152|12140|12130|12122|5091
1634756400000|2021-10-20 19:00:00|12131|12126|12151|12140|12158|12141|12124|12117|10905
1634756700000|2021-10-20 19:05:00|12155|12141|12131|12122|12160|12151|12131|12122|4913
1634757000000|2021-10-20 19:10:00|12128|12123|12131|12125|12137|12125|12119|12114|3311
1634757300000|2021-10-20 19:15:00|12130|12124|12140|12131|12147|12137|12123|12115|8375
1634757600000|2021-10-20 19:20:00|12139|12133|12143|12137|12148|12139|12133|12127|3626
1634757900000|2021-10-20 19:25:00|12144|12138|12104|12096|12148|12140|12102|12095|7095
1634758200000|2021-10-20 19:30:00|12103|12097|12124|12119|12128|12123|12100|12095|5683
1634758500000|2021-10-20 19:35:00|12123|12118|12100|12098|12123|12118|12100|12094|3374
1634758800000|2021-10-20 19:40:00|12101|12099|12149|12138|12162|12150|12101|12099|7194
1634759100000|2021-10-20 19:45:00|12152|12142|12206|12192|12210|12202|12152|12142|4517
1634759400000|2021-10-20 19:50:00|12205|12193|12195|12191|12228|12223|12193|12190|14394
1634759700000|2021-10-20 19:55:00|12197|12192|12230|12229|12232|12229|12181|12175|38897
1634823000000|2021-10-21 13:30:00|12232|12149|12267|12240|12284|12241|12232|12149|5144
1634823300000|2021-10-21 13:35:00|12266|12235|12240|12223|12284|12241|12239|12212|853
1634823600000|2021-10-21 13:40:00|12238|12226|12232|12200|12240|12226|12227|12198|602
1634823900000|2021-10-21 13:45:00|12233|12201|12309|12288|12309|12289|12233|12201|4650
1634824200000|2021-10-21 13:50:00|12302|12279|12289|12271|12309|12297|12288|12260|700
1634824500000|2021-10-21 13:55:00|12290|12272|12264|12249|12293|12272|12264|12247|10675
1634824800000|2021-10-21 14:00:00|12260|12248|12256|12226|12265|12248|12227|12186|1706
1634825100000|2021-10-21 14:05:00|12254|12230|12235|12214|12256|12240|12217|12197|755
1634825400000|2021-10-21 14:10:00|12236|12215|12234|12205|12239|12215|12213|12197|369
1634825700000|2021-10-21 14:15:00|12220|12206|12224|12207|12233|12215|12214|12199|1700
1634826000000|2021-10-21 14:20:00|12225|12208|12210|12201|12225|12209|12203|12192|2519
1634826300000|2021-10-21 14:25:00|12209|12197|12210|12197|12210|12197|12205|12191|405
1634826600000|2021-10-21 14:30:00|12205|12198|12230|12226|12245|12228|12205|12198|13741
1634826900000|2021-10-21 14:35:00|12228|12229|12220|12208|12230|12229|12217|12208|2271
1634827200000|2021-10-21 14:40:00|12219|12207|12200|12196|12220|12210|12199|12187|725
1634827500000|2021-10-21 14:45:00|12199|12192|12220|12205|12223|12207|12197|12185|3000
1634827800000|2021-10-21 14:50:00|12219|12207|12200|12191|12219|12207|12197|12185|1021
1634828100000|2021-10-21 14:55:00|12199|12194|12189|12181|12200|12198|12178|12169|5122
1634828400000|2021-10-21 15:00:00|12188|12184|12177|12174|12200|12195|12171|12157|1110
1634828700000|2021-10-21 15:05:00|12181|12175|12179|12172|12200|12194|12178|12171|1657
1634829000000|2021-10-21 15:10:00|12180|12175|12189|12181|12190|12187|12177|12170|5492
1634829300000|2021-10-21 15:15:00|12188|12182|12190|12182|12200|12191|12185|12178|934
1634829600000|2021-10-21 15:20:00|12193|12179|12185|12178|12195|12183|12179|12173|2536
1634829900000|2021-10-21 15:25:00|12180|12177|12153|12147|12180|12178|12145|12137|5164
1634830200000|2021-10-21 15:30:00|12151|12143|12160|12152|12162|12158|12150|12137|3360
1634830500000|2021-10-21 15:35:00|12162|12153|12151|12140|12162|12157|12125|12116|5575
1634830800000|2021-10-21 15:40:00|12153|12141|12132|12119|12161|12143|12126|12115|3864
1634831100000|2021-10-21 15:45:00|12134|12120|12144|12135|12148|12137|12132|12120|1000
1634831400000|2021-10-21 15:50:00|12151|12137|12153|12146|12165|12154|12144|12137|810
1634831700000|2021-10-21 15:55:00|12152|12147|12128|12118|12153|12150|12128|12118|3800
1634832000000|2021-10-21 16:00:00|12130|12119|12119|12112|12130|12123|12119|12108|1301
1634832300000|2021-10-21 16:05:00|12122|12109|12100|12095|12122|12115|12097|12092|1900
1634832600000|2021-10-21 16:10:00|12099|12094|12114|12101|12118|12101|12090|12079|3205
1634832900000|2021-10-21 16:15:00|12111|12102|12109|12100|12118|12109|12101|12090|2001
1634833200000|2021-10-21 16:20:00|12106|12099|12106|12091|12110|12099|12089|12082|1416
1634833500000|2021-10-21 16:25:00|12105|12090|12090|12079|12105|12090|12085|12078|1302
1634833800000|2021-10-21 16:30:00|12089|12085|12090|12085|12090|12085|12088|12085|0
1634834100000|2021-10-21 16:35:00|12093|12086|12100|12095|12100|12095|12080|12070|1501
1634834400000|2021-10-21 16:40:00|12099|12096|12116|12102|12116|12104|12097|12094|2000
1634834700000|2021-10-21 16:45:00|12112|12103|12096|12089|12116|12109|12096|12087|700
1634835000000|2021-10-21 16:50:00|12101|12092|12104|12098|12105|12099|12095|12088|602
1634835300000|2021-10-21 16:55:00|12105|12102|12100|12095|12113|12103|12095|12091|3042
1634835600000|2021-10-21 17:00:00|12102|12097|12125|12122|12136|12123|12102|12097|1096
1634835900000|2021-10-21 17:05:00|12131|12123|12126|12114|12131|12124|12115|12109|4384
1634836200000|2021-10-21 17:10:00|12123|12116|12136|12129|12144|12131|12123|12116|499
1634836500000|2021-10-21 17:15:00|12135|12125|12115|12108|12135|12125|12109|12098|1424
1634836800000|2021-10-21 17:20:00|12120|12109|12105|12095|12125|12119|12105|12095|2036
1634837100000|2021-10-21 17:25:00|12111|12104|12121|12113|12121|12113|12107|12095|1400
1634837400000|2021-10-21 17:30:00|12117|12114|12117|12112|12127|12118|12115|12107|2056
1634837700000|2021-10-21 17:35:00|12116|12110|12103|12099|12117|12110|12103|12098|4400
1634838000000|2021-10-21 17:40:00|12102|12098|12102|12096|12103|12098|12097|12091|601
1634838300000|2021-10-21 17:45:00|12103|12097|12084|12080|12105|12099|12084|12078|2536
1634838600000|2021-10-21 17:50:00|12082|12077|12077|12068|12084|12077|12071|12058|2190
1634838900000|2021-10-21 17:55:00|12078|12069|12085|12081|12096|12087|12078|12069|700
1634839200000|2021-10-21 18:00:00|12086|12082|12091|12084|12099|12086|12078|12073|1019
1634839500000|2021-10-21 18:05:00|12099|12085|12097|12090|12102|12097|12090|12085|1602
1634839800000|2021-10-21 18:10:00|12096|12084|12093|12086|12096|12090|12086|12076|1502
1634840100000|2021-10-21 18:15:00|12094|12084|12087|12081|12094|12085|12086|12076|900
1634840400000|2021-10-21 18:20:00|12085|12079|12080|12077|12093|12079|12075|12069|1898
1634840700000|2021-10-21 18:25:00|12085|12078|12080|12074|12091|12085|12078|12074|900
1634841000000|2021-10-21 18:30:00|12078|12075|12072|12063|12080|12075|12072|12062|600
1634841300000|2021-10-21 18:35:00|12069|12062|12067|12060|12071|12064|12063|12056|600
1634841600000|2021-10-21 18:40:00|12066|12059|12062|12053|12067|12059|12052|12042|2431
1634841900000|2021-10-21 18:45:00|12063|12056|12070|12062|12079|12069|12060|12053|1100
1634842200000|2021-10-21 18:50:00|12074|12063|12070|12064|12080|12072|12070|12063|500
1634842500000|2021-10-21 18:55:00|12069|12058|12067|12059|12079|12069|12061|12051|1906
1634842800000|2021-10-21 19:00:00|12062|12060|12070|12062|12075|12068|12062|12055|930
1634843100000|2021-10-21 19:05:00|12071|12063|12063|12053|12079|12076|12063|12053|2312
1634843400000|2021-10-21 19:10:00|12066|12054|12074|12065|12077|12072|12055|12051|6666
1634843700000|2021-10-21 19:15:00|12071|12064|12055|12051|12071|12064|12055|12050|4576
1634844000000|2021-10-21 19:20:00|12054|12052|12071|12065|12076|12067|12052|12050|2179
1634844300000|2021-10-21 19:25:00|12075|12066|12079|12070|12087|12082|12074|12066|1605
1634844600000|2021-10-21 19:30:00|12077|12072|12040|12037|12077|12074|12039|12029|5937
1634844900000|2021-10-21 19:35:00|12039|12032|12027|12022|12040|12033|12025|12017|7480
1634845200000|2021-10-21 19:40:00|12028|12025|12039|12031|12039|12031|12027|12022|5630
1634845500000|2021-10-21 19:45:00|12037|12032|12037|12034|12041|12039|12029|12025|4317
1634845800000|2021-10-21 19:50:00|12040|12035|12070|12064|12070|12068|12039|12035|8954
1634846100000|2021-10-21 19:55:00|12071|12067|12093|12092|12099|12095|12071|12064|27140
1634909400000|2021-10-22 13:30:00|12167|12085|12144|12066|12167|12144|12111|12038|4551
1634909700000|2021-10-22 13:35:00|12143|12078|12147|12101|12153|12101|12142|12066|0
1634910000000|2021-10-22 13:40:00|12146|12102|12167|12128|12167|12150|12143|12100|600
1634910300000|2021-10-22 13:45:00|12166|12129|12168|12141|12189|12156|12166|12129|700
1634910600000|2021-10-22 13:50:00|12163|12145|12143|12123|12163|12147|12143|12117|6836
1634910900000|2021-10-22 13:55:00|12142|12131|12119|12101|12142|12131|12119|12091|1800
1634911200000|2021-10-22 14:00:00|12117|12102|12119|12104|12131|12125|12109|12098|5132
1634911500000|2021-10-22 14:05:00|12118|12105|12100|12084|12118|12108|12099|12075|4550
1634911800000|2021-10-22 14:10:00|12099|12085|12098|12088|12102|12096|12095|12067|700
1634912100000|2021-10-22 14:15:00|12096|12086|12086|12077|12098|12086|12076|12056|1408
1634912400000|2021-10-22 14:20:00|12085|12078|12087|12078|12087|12085|12082|12068|600
1634912700000|2021-10-22 14:25:00|12086|12079|12110|12098|12110|12098|12082|12077|865
1634913000000|2021-10-22 14:30:00|12109|12099|12125|12112|12131|12127|12109|12099|11922
1634913300000|2021-10-22 14:35:00|12126|12113|12116|12100|12130|12127|12113|12094|2606
1634913600000|2021-10-22 14:40:00|12117|12101|12117|12106|12124|12121|12117|12093|200
1634913900000|2021-10-22 14:45:00|12118|12108|12129|12121|12129|12121|12118|12108|200
1634914200000|2021-10-22 14:50:00|12125|12120|12110|12102|12127|12120|12110|12095|2169
1634914500000|2021-10-22 14:55:00|12109|12098|12099|12089|12113|12102|12099|12079|928
1634914800000|2021-10-22 15:00:00|12103|12090|12101|12096|12105|12103|12100|12089|1003
1634915100000|2021-10-22 15:05:00|12104|12093|12105|12099|12105|12104|12100|12093|1006
1634915400000|2021-10-22 15:10:00|12103|12097|12068|12058|12103|12097|12068|12055|1461
1634915700000|2021-10-22 15:15:00|12067|12056|12074|12062|12081|12066|12053|12038|900
1634916000000|2021-10-22 15:20:00|12081|12064|12053|12040|12081|12064|12053|12032|986
1634916300000|2021-10-22 15:25:00|12051|12042|12069|12058|12073|12058|12039|12033|697
1634916600000|2021-10-22 15:30:00|12068|12056|12048|12032|12068|12056|12048|12032|1005
1634916900000|2021-10-22 15:35:00|12047|12035|12031|12018|12052|12038|12026|12006|401
1634917200000|2021-10-22 15:40:00|12030|12015|12013|12005|12031|12030|12013|12001|200
1634917500000|2021-10-22 15:45:00|12012|12004|11995|11981|12012|12005|11993|11973|2381
1634917800000|2021-10-22 15:50:00|11994|11982|11985|11974|12000|11986|11972|11959|1353
1634918100000|2021-10-22 15:55:00|11984|11975|11991|11979|11994|11987|11978|11963|500
1634918400000|2021-10-22 16:00:00|11992|11980|12014|12004|12015|12008|11988|11977|414
1634918700000|2021-10-22 16:05:00|12015|12006|12005|12000|12019|12010|12000|11991|800
1634919000000|2021-10-22 16:10:00|12004|11995|12015|12007|12018|12009|11999|11989|2500
1634919300000|2021-10-22 16:15:00|12014|12005|12010|12003|12014|12006|11997|11987|1269
1634919600000|2021-10-22 16:20:00|12009|12001|11995|11987|12010|12003|11994|11987|1916
1634919900000|2021-10-22 16:25:00|12001|11988|12008|11999|12013|12000|11989|11984|1327
1634920200000|2021-10-22 16:30:00|12007|12000|12017|12012|12022|12013|12001|11999|1910
1634920500000|2021-10-22 16:35:00|12019|12016|12026|12018|12037|12028|12016|12012|2205
1634920800000|2021-10-22 16:40:00|12025|12017|12017|12012|12028|12023|12017|12010|2900
1634921100000|2021-10-22 16:45:00|12016|12005|12016|12005|12023|12012|12008|12002|803
1634921400000|2021-10-22 16:50:00|12014|12010|12013|12005|12014|12010|12009|12003|4483
1634921700000|2021-10-22 16:55:00|12012|12006|12031|12025|12038|12026|12012|12003|4035
1634922000000|2021-10-22 17:00:00|12027|12022|12045|12040|12051|12044|12022|12020|4273
1634922300000|2021-10-22 17:05:00|12047|12041|12064|12054|12071|12058|12046|12035|5101
1634922600000|2021-10-22 17:10:00|12062|12052|12079|12074|12086|12074|12058|12052|1180
1634922900000|2021-10-22 17:15:00|12081|12072|12058|12047|12081|12072|12057|12046|4205
1634923200000|2021-10-22 17:20:00|12056|12045|12076|12065|12078|12069|12048|12045|1500
1634923500000|2021-10-22 17:25:00|12072|12069|12070|12065|12076|12069|12067|12061|1601
1634923800000|2021-10-22 17:30:00|12072|12066|12075|12070|12075|12072|12069|12065|3400
1634924100000|2021-10-22 17:35:00|12074|12069|12093|12086|12100|12088|12071|12063|2012
1634924400000|2021-10-22 17:40:00|12094|12083|12094|12089|12100|12099|12093|12083|3121
1634924700000|2021-10-22 17:45:00|12095|12091|12100|12092|12100|12096|12091|12084|2954
1634925000000|2021-10-22 17:50:00|12099|12091|12097|12092|12100|12094|12094|12088|1223
1634925300000|2021-10-22 17:55:00|12096|12088|12084|12072|12100|12097|12084|12069|1581
1634925600000|2021-10-22 18:00:00|12083|12074|12080|12073|12095|12083|12077|12072|1400
1634925900000|2021-10-22 18:05:00|12086|12072|12094|12089|12098|12090|12076|12072|800
1634926200000|2021-10-22 18:10:00|12100|12090|12093|12084|12100|12099|12090|12084|3272
1634926500000|2021-10-22 18:15:00|12089|12085|12078|12068|12089|12085|12072|12063|1000
1634926800000|2021-10-22 18:20:00|12077|12067|12075|12067|12085|12073|12067|12056|2960
1634927100000|2021-10-22 18:25:00|12074|12060|12089|12083|12099|12088|12074|12059|1983
1634927400000|2021-10-22 18:30:00|12090|12085|12092|12081|12099|12088|12087|12076|4239
1634927700000|2021-10-22 18:35:00|12089|12085|12092|12085|12098|12090|12088|12081|1389
1634928000000|2021-10-22 18:40:00|12091|12086|12076|12066|12100|12086|12073|12065|2400
1634928300000|2021-10-22 18:45:00|12073|12067|12047|12043|12073|12067|12046|12040|7514
1634928600000|2021-10-22 18:50:00|12045|12041|12061|12054|12066|12056|12042|12040|6530
1634928900000|2021-10-22 18:55:00|12065|12055|12052|12046|12066|12056|12051|12045|1701
1634929200000|2021-10-22 19:00:00|12051|12044|12049|12040|12055|12045|12040|12040|2001
1634929500000|2021-10-22 19:05:00|12048|12041|12050|12044|12057|12046|12045|12040|815
1634929800000|2021-10-22 19:10:00|12052|12047|12019|12014|12053|12048|12019|12013|1539
1634930100000|2021-10-22 19:15:00|12023|12015|12023|12016|12030|12025|12018|12012|1500
1634930400000|2021-10-22 19:20:00|12024|12019|12055|12043|12061|12052|12024|12019|2335
1634930700000|2021-10-22 19:25:00|12051|12041|12053|12048|12056|12050|12040|12036|2303
1634931000000|2021-10-22 19:30:00|12059|12050|12044|12039|12073|12058|12044|12035|2220
1634931300000|2021-10-22 19:35:00|12047|12041|12058|12048|12063|12055|12041|12036|2626
1634931600000|2021-10-22 19:40:00|12057|12049|12054|12051|12066|12059|12047|12043|2791
1634931900000|2021-10-22 19:45:00|12053|12050|12049|12043|12058|12055|12046|12042|3768
1634932200000|2021-10-22 19:50:00|12051|12046|12072|12067|12076|12071|12047|12042|7614
1634932500000|2021-10-22 19:55:00|12074|12068|12072|12069|12084|12076|12066|12061|16022
1635168600000|2021-10-25 13:30:00|12095|11994|12014|11979|12095|12054|11985|11949|4234
1635168900000|2021-10-25 13:35:00|12013|11958|12063|12029|12076|12042|12013|11958|3788
1635169200000|2021-10-25 13:40:00|12062|12030|12061|12040|12084|12045|12033|12000|1986
1635169500000|2021-10-25 13:45:00|12060|12037|12055|12024|12071|12037|12038|11997|1000
1635169800000|2021-10-25 13:50:00|12054|12029|12067|12058|12085|12064|12054|12024|8223
1635170100000|2021-10-25 13:55:00|12073|12059|12100|12079|12100|12079|12067|12058|3996
1635170400000|2021-10-25 14:00:00|12112|12080|12134|12114|12140|12118|12109|12079|1271
1635170700000|2021-10-25 14:05:00|12132|12113|12104|12075|12132|12113|12101|12073|300
1635171000000|2021-10-25 14:10:00|12105|12079|12106|12093|12106|12093|12089|12073|1400
1635171300000|2021-10-25 14:15:00|12104|12087|12122|12107|12135|12120|12097|12087|500
1635171600000|2021-10-25 14:20:00|12124|12112|12119|12100|12134|12114|12107|12089|800
1635171900000|2021-10-25 14:25:00|12120|12101|12137|12125|12148|12125|12120|12100|550
1635172200000|2021-10-25 14:30:00|12136|12122|12161|12153|12174|12163|12136|12121|1500
1635172500000|2021-10-25 14:35:00|12162|12154|12148|12137|12168|12157|12139|12123|2200
1635172800000|2021-10-25 14:40:00|12147|12133|12145|12133|12158|12140|12142|12132|1745
1635173100000|2021-10-25 14:45:00|12151|12134|12119|12112|12151|12136|12119|12109|6133
1635173400000|2021-10-25 14:50:00|12120|12115|12145|12128|12153|12136|12120|12115|1814
1635173700000|2021-10-25 14:55:00|12141|12129|12114|12109|12141|12129|12114|12106|1507
1635174000000|2021-10-25 15:00:00|12113|12108|12118|12102|12124|12116|12113|12102|631
1635174300000|2021-10-25 15:05:00|12117|12101|12102|12090|12117|12103|12099|12078|3000
1635174600000|2021-10-25 15:10:00|12101|12089|12107|12097|12114|12099|12080|12060|7900
1635174900000|2021-10-25 15:15:00|12114|12098|12110|12103|12122|12103|12103|12091|1109
1635175200000|2021-10-25 15:20:00|12109|12104|12110|12103|12119|12105|12103|12089|900
1635175500000|2021-10-25 15:25:00|12109|12098|12121|12108|12122|12111|12101|12088|882
1635175800000|2021-10-25 15:30:00|12118|12095|12120|12105|12137|12124|12094|12078|2605
1635176100000|2021-10-25 15:35:00|12121|12106|12109|12098|12125|12112|12099|12088|3000
1635176400000|2021-10-25 15:40:00|12111|12097|12109|12097|12111|12101|12109|12091|300
1635176700000|2021-10-25 15:45:00|12108|12096|12106|12098|12110|12099|12098|12080|1720
1635177000000|2021-10-25 15:50:00|12105|12095|12103|12087|12110|12105|12096|12081|3410
1635177300000|2021-10-25 15:55:00|12098|12088|12090|12083|12101|12093|12089|12075|1001
1635177600000|2021-10-25 16:00:00|12089|12084|12091|12083|12101|12091|12086|12077|1100
1635177900000|2021-10-25 16:05:00|12090|12084|12127|12112|12127|12114|12087|12079|800
1635178200000|2021-10-25 16:10:00|12120|12111|12117|12108|12129|12114|12114|12108|900
1635178500000|2021-10-25 16:15:00|12126|12109|12129|12119|12129|12119|12115|12109|400
1635178800000|2021-10-25 16:20:00|12124|12116|12120|12114|12133|12125|12110|12096|23802
1635179100000|2021-10-25 16:25:00|12125|12115|12125|12123|12125|12124|12118|12114|2892
1635179400000|2021-10-25 16:30:00|12124|12122|12125|12116|12125|12124|12121|12104|3220
1635179700000|2021-10-25 16:35:00|12122|12117|12113|12102|12125|12117|12108|12102|1571
1635180000000|2021-10-25 16:40:00|12112|12103|12107|12098|12125|12116|12102|12087|15608
1635180300000|2021-10-25 16:45:00|12104|12096|12110|12108|12110|12108|12102|12091|2025
1635180600000|2021-10-25 16:50:00|12108|12109|12110|12104|12110|12109|12106|12091|1000
1635180900000|2021-10-25 16:55:00|12109|12105|12110|12104|12110|12107|12105|12100|4493
1635181200000|2021-10-25 17:00:00|12114|12108|12119|12111|12120|12119|12114|12105|11614
1635181500000|2021-10-25 17:05:00|12115|12113|12120|12117|12120|12118|12115|12110|1000
1635181800000|2021-10-25 17:10:00|12123|12115|12129|12127|12138|12130|12122|12115|6883
1635182100000|2021-10-25 17:15:00|12130|12126|12134|12127|12138|12128|12128|12123|1000
1635182400000|2021-10-25 17:20:00|12133|12125|12132|12120|12137|12125|12125|12115|1000
1635182700000|2021-10-25 17:25:00|12133|12121|12145|12141|12145|12141|12133|12121|1211
1635183000000|2021-10-25 17:30:00|12141|12138|12141|12136|12145|12143|12138|12135|1000
1635183300000|2021-10-25 17:35:00|12140|12135|12144|12135|12145|12141|12138|12132|3406
1635183600000|2021-10-25 17:40:00|12142|12136|12138|12129|12145|12139|12131|12125|1700
1635183900000|2021-10-25 17:45:00|12137|12130|12142|12137|12142|12139|12136|12123|1676
1635184200000|2021-10-25 17:50:00|12145|12138|12144|12139|12145|12143|12143|12137|1010
1635184500000|2021-10-25 17:55:00|12143|12140|12150|12147|12160|12151|12143|12139|8447
1635184800000|2021-10-25 18:00:00|12149|12145|12150|12146|12150|12149|12148|12139|1400
1635185100000|2021-10-25 18:05:00|12149|12147|12129|12124|12149|12149|12124|12115|9101
1635185400000|2021-10-25 18:10:00|12127|12122|12120|12106|12132|12125|12114|12100|2600
1635185700000|2021-10-25 18:15:00|12118|12107|12105|12100|12124|12113|12103|12100|4902
1635186000000|2021-10-25 18:20:00|12109|12101|12108|12102|12115|12104|12102|12091|3123
1635186300000|2021-10-25 18:25:00|12106|12101|12097|12089|12106|12102|12092|12084|1196
1635186600000|2021-10-25 18:30:00|12095|12090|12086|12077|12098|12090|12082|12077|900
1635186900000|2021-10-25 18:35:00|12085|12071|12073|12062|12090|12078|12070|12057|1701
1635187200000|2021-10-25 18:40:00|12074|12063|12081|12070|12083|12075|12074|12063|1401
1635187500000|2021-10-25 18:45:00|12080|12073|12084|12078|12089|12082|12078|12070|1000
1635187800000|2021-10-25 18:50:00|12083|12077|12085|12075|12091|12080|12077|12066|1800
1635188100000|2021-10-25 18:55:00|12084|12076|12074|12065|12097|12085|12071|12065|901
1635188400000|2021-10-25 19:00:00|12073|12067|12082|12076|12082|12076|12064|12053|1100
1635188700000|2021-10-25 19:05:00|12092|12077|12082|12072|12092|12079|12076|12066|2307
1635189000000|2021-10-25 19:10:00|12079|12071|12081|12074|12085|12078|12076|12071|400
1635189300000|2021-10-25 19:15:00|12082|12072|12059|12053|12082|12072|12058|12045|1400
1635189600000|2021-10-25 19:20:00|12061|12051|12078|12069|12079|12071|12054|12049|1392
1635189900000|2021-10-25 19:25:00|12081|12070|12093|12084|12098|12090|12079|12068|1547
1635190200000|2021-10-25 19:30:00|12092|12080|12085|12077|12094|12085|12068|12064|2219
1635190500000|2021-10-25 19:35:00|12089|12078|12091|12087|12098|12091|12085|12075|2254
1635190800000|2021-10-25 19:40:00|12093|12089|12095|12092|12100|12100|12092|12087|13435
1635191100000|2021-10-25 19:45:00|12094|12091|12100|12095|12100|12097|12086|12082|4530
1635191400000|2021-10-25 19:50:00|12099|12093|12096|12092|12100|12099|12093|12078|14392
1635191700000|2021-10-25 19:55:00|12095|12091|12100|12099|12100|12099|12088|12084|34842
1635255000000|2021-10-26 13:30:00|12189|12087|12118|12075|12189|12102|12092|12039|3454
1635255300000|2021-10-26 13:35:00|12117|12076|12109|12077|12140|12098|12109|12075|1244
1635255600000|2021-10-26 13:40:00|12103|12078|12101|12082|12128|12106|12101|12078|2621
1635255900000|2021-10-26 13:45:00|12100|12086|12141|12106|12141|12107|12100|12082|3899
1635256200000|2021-10-26 13:50:00|12138|12107|12129|12101|12138|12129|12102|12083|4436
1635256500000|2021-10-26 13:55:00|12128|12102|12119|12096|12128|12111|12107|12083|3384
1635256800000|2021-10-26 14:00:00|12118|12093|12138|12125|12143|12126|12096|12077|2704
1635257100000|2021-10-26 14:05:00|12135|12126|12123|12112|12135|12126|12097|12083|2395
1635257400000|2021-10-26 14:10:00|12121|12113|12128|12118|12135|12125|12121|12110|2179
1635257700000|2021-10-26 14:15:00|12125|12117|12111|12092|12137|12122|12107|12082|3822
1635258000000|2021-10-26 14:20:00|12107|12097|12085|12071|12107|12097|12085|12056|1000
1635258300000|2021-10-26 14:25:00|12083|12063|12090|12082|12100|12085|12081|12063|1420
1635258600000|2021-10-26 14:30:00|12089|12079|12098|12090|12100|12092|12083|12078|2110
1635258900000|2021-10-26 14:35:00|12099|12093|12109|12096|12113|12103|12089|12081|4380
1635259200000|2021-10-26 14:40:00|12108|12099|12124|12112|12125|12112|12107|12091|1584
1635259500000|2021-10-26 14:45:00|12130|12113|12153|12144|12153|12144|12130|12113|1272
1635259800000|2021-10-26 14:50:00|12152|12148|12153|12150|12169|12151|12145|12142|5169
1635260100000|2021-10-26 14:55:00|12163|12151|12170|12160|12173|12162|12145|12142|3171
1635260400000|2021-10-26 15:00:00|12168|12161|12148|12142|12168|12161|12148|12142|2375
1635260700000|2021-10-26 15:05:00|12145|12143|12132|12124|12146|12143|12127|12118|2534
1635261000000|2021-10-26 15:10:00|12143|12125|12131|12120|12143|12131|12113|12104|2211
1635261300000|2021-10-26 15:15:00|12127|12121|12113|12104|12141|12124|12113|12101|1619
1635261600000|2021-10-26 15:20:00|12116|12108|12099|12095|12125|12110|12098|12095|2400
1635261900000|2021-10-26 15:25:00|12100|12097|12120|12112|12121|12114|12100|12089|4848
1635262200000|2021-10-26 15:30:00|12119|12111|12127|12118|12130|12118|12112|12109|1522
1635262500000|2021-10-26 15:35:00|12137|12122|12137|12125|12145|12128|12114|12100|3520
1635262800000|2021-10-26 15:40:00|12136|12124|12119|12107|12136|12124|12119|12106|900
1635263100000|2021-10-26 15:45:00|12118|12106|12105|12090|12118|12107|12103|12088|2878
1635263400000|2021-10-26 15:50:00|12115|12094|12104|12095|12115|12107|12104|12090|1244
1635263700000|2021-10-26 15:55:00|12103|12091|12096|12087|12103|12093|12093|12086|900
1635264000000|2021-10-26 16:00:00|12093|12088|12106|12099|12111|12103|12085|12078|6018
1635264300000|2021-10-26 16:05:00|12107|12100|12117|12104|12130|12120|12104|12099|1200
1635264600000|2021-10-26 16:10:00|12116|12106|12116|12103|12125|12120|12108|12089|3200
1635264900000|2021-10-26 16:15:00|12124|12104|12123|12118|12135|12130|12123|12104|3602
1635265200000|2021-10-26 16:20:00|12121|12115|12124|12113|12127|12118|12115|12099|1929
1635265500000|2021-10-26 16:25:00|12123|12114|12121|12114|12130|12119|12117|12114|1367
1635265800000|2021-10-26 16:30:00|12119|12115|12114|12106|12119|12115|12110|12103|2354
1635266100000|2021-10-26 16:35:00|12112|12104|12110|12104|12118|12108|12107|12103|1100
1635266400000|2021-10-26 16:40:00|12109|12105|12131|12121|12133|12126|12102|12098|6378
1635266700000|2021-10-26 16:45:00|12130|12122|12134|12130|12142|12135|12129|12121|524
1635267000000|2021-10-26 16:50:00|12140|12129|12133|12128|12146|12132|12129|12116|1060
1635267300000|2021-10-26 16:55:00|12135|12129|12143|12137|12152|12145|12133|12128|2103
1635267600000|2021-10-26 17:00:00|12146|12141|12147|12143|12158|12147|12143|12137|1738
1635267900000|2021-10-26 17:05:00|12146|12144|12139|12136|12146|12144|12138|12130|1139
1635268200000|2021-10-26 17:10:00|12145|12137|12133|12128|12145|12138|12129|12119|2875
1635268500000|2021-10-26 17:15:00|12134|12129|12137|12132|12137|12134|12134|12129|1538
1635268800000|2021-10-26 17:20:00|12138|12134|12146|12139|12152|12145|12138|12131|2554
1635269100000|2021-10-26 17:25:00|12148|12141|12148|12142|12153|12151|12148|12141|1700
1635269400000|2021-10-26 17:30:00|12157|12143|12156|12151|12157|12152|12148|12142|2332
1635269700000|2021-10-26 17:35:00|12157|12153|12152|12145|12162|12157|12152|12143|1485
1635270000000|2021-10-26 17:40:00|12151|12148|12145|12133|12156|12148|12144|12127|2739
1635270300000|2021-10-26 17:45:00|12144|12131|12156|12147|12156|12147|12138|12121|2651
1635270600000|2021-10-26 17:50:00|12152|12148|12144|12138|12152|12148|12143|12138|1251
1635270900000|2021-10-26 17:55:00|12143|12136|12135|12130|12143|12138|12134|12124|1979
1635271200000|2021-10-26 18:00:00|12145|12132|12158|12146|12161|12148|12141|12132|2232
1635271500000|2021-10-26 18:05:00|12157|12144|12164|12159|12164|12159|12156|12144|1651
1635271800000|2021-10-26 18:10:00|12162|12157|12174|12171|12181|12174|12162|12157|1798
1635272100000|2021-10-26 18:15:00|12173|12169|12164|12160|12173|12169|12164|12154|2739
1635272400000|2021-10-26 18:20:00|12163|12157|12172|12168|12176|12168|12159|12153|2838
1635272700000|2021-10-26 18:25:00|12173|12170|12175|12171|12182|12174|12173|12170|1369
1635273000000|2021-10-26 18:30:00|12176|12172|12184|12179|12197|12185|12176|12172|2775
1635273300000|2021-10-26 18:35:00|12183|12177|12185|12178|12196|12190|12181|12172|1695
1635273600000|2021-10-26 18:40:00|12184|12179|12191|12179|12195|12184|12183|12175|1962
1635273900000|2021-10-26 18:45:00|12187|12178|12186|12177|12188|12183|12184|12175|1767
1635274200000|2021-10-26 18:50:00|12185|12176|12180|12171|12188|12181|12170|12162|3807
1635274500000|2021-10-26 18:55:00|12183|12172|12186|12180|12192|12180|12180|12169|1335
1635274800000|2021-10-26 19:00:00|12185|12179|12197|12190|12198|12190|12180|12172|1546
1635275100000|2021-10-26 19:05:00|12196|12192|12184|12176|12196|12192|12184|12174|1751
1635275400000|2021-10-26 19:10:00|12180|12175|12182|12177|12184|12178|12165|12153|4036
1635275700000|2021-10-26 19:15:00|12181|12176|12189|12185|12193|12187|12177|12171|1674
1635276000000|2021-10-26 19:20:00|12192|12186|12190|12185|12200|12194|12189|12182|1113
1635276300000|2021-10-26 19:25:00|12189|12182|12183|12177|12197|12185|12180|12168|2927
1635276600000|2021-10-26 19:30:00|12186|12176|12199|12197|12206|12200|12186|12173|3146
1635276900000|2021-10-26 19:35:00|12197|12196|12172|12165|12197|12196|12170|12162|4121
1635277200000|2021-10-26 19:40:00|12175|12166|12170|12165|12187|12183|12170|12162|5001
1635277500000|2021-10-26 19:45:00|12169|12164|12171|12169|12180|12176|12167|12162|6761
1635277800000|2021-10-26 19:50:00|12172|12167|12160|12157|12179|12174|12155|12151|15082
1635278100000|2021-10-26 19:55:00|12159|12156|12168|12164|12173|12170|12141|12138|51961
1635341400000|2021-10-27 13:30:00|12280|12125|12180|12135|12280|12195|12134|12100|4128
1635341700000|2021-10-27 13:35:00|12179|12136|12148|12121|12196|12139|12147|12118|1300
1635342000000|2021-10-27 13:40:00|12147|12122|12144|12123|12166|12143|12130|12116|3326
1635342300000|2021-10-27 13:45:00|12143|12122|12114|12100|12146|12131|12112|12100|1499
1635342600000|2021-10-27 13:50:00|12111|12095|12148|12116|12164|12117|12105|12086|1800
1635342900000|2021-10-27 13:55:00|12147|12117|12131|12109|12147|12117|12106|12087|1000
1635343200000|2021-10-27 14:00:00|12130|12110|12146|12128|12160|12130|12125|12106|1196
1635343500000|2021-10-27 14:05:00|12145|12129|12117|12102|12145|12129|12105|12098|3501
1635343800000|2021-10-27 14:10:00|12116|12103|12130|12117|12141|12126|12114|12100|480
1635344100000|2021-10-27 14:15:00|12136|12118|12113|12091|12147|12131|12113|12085|1300
1635344400000|2021-10-27 14:20:00|12112|12085|12068|12053|12112|12092|12068|12053|1383
1635344700000|2021-10-27 14:25:00|12067|12061|12027|12013|12076|12068|12027|12013|4347
1635345000000|2021-10-27 14:30:00|12026|12010|12039|12027|12053|12028|12019|12005|600
1635345300000|2021-10-27 14:35:00|12038|12028|12059|12047|12063|12048|12024|12020|1625
1635345600000|2021-10-27 14:40:00|12054|12046|12080|12060|12085|12060|12048|12034|1426
1635345900000|2021-10-27 14:45:00|12079|12061|12091|12077|12093|12078|12079|12061|1000
1635346200000|2021-10-27 14:50:00|12090|12078|12097|12084|12102|12084|12083|12074|1023
1635346500000|2021-10-27 14:55:00|12096|12083|12119|12107|12126|12107|12091|12083|604
1635346800000|2021-10-27 15:00:00|12123|12108|12174|12154|12179|12154|12123|12108|1600
1635347100000|2021-10-27 15:05:00|12173|12155|12166|12150|12174|12155|12150|12138|3616
1635347400000|2021-10-27 15:10:00|12163|12149|12183|12171|12185|12171|12154|12144|500
1635347700000|2021-10-27 15:15:00|12185|12169|12190|12178|12201|12187|12176|12163|3306
1635348000000|2021-10-27 15:20:00|12200|12175|12193|12181|12200|12183|12188|12175|620
1635348300000|2021-10-27 15:25:00|12189|12180|12187|12176|12196|12180|12170|12166|2921
1635348600000|2021-10-27 15:30:00|12189|12173|12178|12168|12190|12178|12175|12168|7425
1635348900000|2021-10-27 15:35:00|12177|12164|12169|12156|12177|12164|12156|12151|1781
1635349200000|2021-10-27 15:40:00|12171|12157|12166|12152|12185|12168|12166|12152|400
1635349500000|2021-10-27 15:45:00|12165|12153|12156|12146|12182|12166|12156|12146|1387
1635349800000|2021-10-27 15:50:00|12157|12147|12158|12150|12161|12153|12152|12142|1221
1635350100000|2021-10-27 15:55:00|12157|12151|12144|12133|12157|12152|12144|12133|599
1635350400000|2021-10-27 16:00:00|12143|12134|12126|12121|12151|12142|12122|12115|1416
1635350700000|2021-10-27 16:05:00|12127|12120|12135|12125|12139|12128|12127|12120|400
1635351000000|2021-10-27 16:10:00|12137|12130|12138|12130|12141|12134|12129|12124|300
1635351300000|2021-10-27 16:15:00|12137|12128|12130|12122|12137|12128|12124|12121|900
1635351600000|2021-10-27 16:20:00|12129|12121|12126|12121|12130|12122|12126|12121|100
1635351900000|2021-10-27 16:25:00|12127|12122|12117|12107|12133|12126|12117|12107|1900
1635352200000|2021-10-27 16:30:00|12115|12110|12097|12088|12115|12110|12090|12079|1890
1635352500000|2021-10-27 16:35:00|12094|12087|12077|12068|12094|12087|12076|12068|1100
1635352800000|2021-10-27 16:40:00|12076|12070|12065|12059|12076|12070|12055|12049|3558
1635353100000|2021-10-27 16:45:00|12064|12061|12060|12052|12070|12061|12058|12050|1363
1635353400000|2021-10-27 16:50:00|12064|12054|12062|12058|12072|12066|12062|12054|1589
1635353700000|2021-10-27 16:55:00|12061|12057|12061|12054|12061|12057|12050|12044|1800
1635354000000|2021-10-27 17:00:00|12064|12055|12062|12052|12064|12060|12050|12047|2434
1635354300000|2021-10-27 17:05:00|12058|12051|12062|12055|12065|12057|12049|12042|896
1635354600000|2021-10-27 17:10:00|12072|12058|12064|12054|12073|12062|12059|12048|1613
1635354900000|2021-10-27 17:15:00|12063|12053|12053|12048|12063|12053|12052|12047|1155
1635355200000|2021-10-27 17:20:00|12060|12049|12049|12045|12064|12052|12049|12045|1245
1635355500000|2021-10-27 17:25:00|12048|12043|12039|12034|12048|12043|12037|12034|1391
1635355800000|2021-10-27 17:30:00|12037|12033|12028|12024|12039|12035|12028|12024|2001
1635356100000|2021-10-27 17:35:00|12027|12025|12030|12020|12034|12026|12012|12008|7986
1635356400000|2021-10-27 17:40:00|12028|12021|12031|12027|12037|12027|12028|12021|200
1635356700000|2021-10-27 17:45:00|12035|12026|12038|12031|12039|12031|12031|12026|900
1635357000000|2021-10-27 17:50:00|12041|12032|12054|12041|12055|12045|12041|12032|1531
1635357300000|2021-10-27 17:55:00|12053|12042|12062|12055|12062|12055|12053|12042|200
1635357600000|2021-10-27 18:00:00|12063|12059|12077|12067|12079|12070|12063|12059|1700
1635357900000|2021-10-27 18:05:00|12079|12068|12075|12071|12082|12073|12072|12068|1400
1635358200000|2021-10-27 18:10:00|12080|12072|12085|12078|12089|12079|12076|12072|1941
1635358500000|2021-10-27 18:15:00|12090|12080|12076|12071|12096|12087|12076|12070|1822
1635358800000|2021-10-27 18:20:00|12081|12072|12082|12074|12084|12079|12076|12067|1200
1635359100000|2021-10-27 18:25:00|12081|12073|12073|12066|12081|12076|12073|12066|575
1635359400000|2021-10-27 18:30:00|12074|12071|12068|12061|12080|12075|12066|12060|2782
1635359700000|2021-10-27 18:35:00|12066|12060|12071|12061|12078|12070|12066|12058|700
1635360000000|2021-10-27 18:40:00|12070|12060|12069|12060|12075|12066|12065|12059|1600
1635360300000|2021-10-27 18:45:00|12070|12062|12067|12062|12076|12072|12066|12062|1500
1635360600000|2021-10-27 18:50:00|12070|12063|12055|12050|12074|12064|12055|12050|1405
1635360900000|2021-10-27 18:55:00|12054|12048|12059|12053|12062|12054|12051|12046|1100
1635361200000|2021-10-27 19:00:00|12062|12054|12064|12060|12067|12060|12053|12049|2244
1635361500000|2021-10-27 19:05:00|12063|12058|12075|12069|12079|12071|12061|12055|1715
1635361800000|2021-10-27 19:10:00|12074|12068|12066|12059|12075|12070|12065|12058|2117
1635362100000|2021-10-27 19:15:00|12065|12058|12039|12034|12077|12068|12039|12034|1804
1635362400000|2021-10-27 19:20:00|12038|12032|12049|12040|12049|12044|12034|12026|2507
1635362700000|2021-10-27 19:25:00|12046|12039|12045|12039|12049|12043|12038|12032|1600
1635363000000|2021-10-27 19:30:00|12044|12037|12019|12011|12044|12037|12003|11997|2864
1635363300000|2021-10-27 19:35:00|12018|12012|12025|12022|12028|12023|12011|12007|2405
1635363600000|2021-10-27 19:40:00|12031|12023|12040|12036|12043|12036|12022|12019|2971
1635363900000|2021-10-27 19:45:00|12041|12037|12028|12022|12055|12043|12026|12021|4825
1635364200000|2021-10-27 19:50:00|12025|12019|12016|12014|12028|12021|12013|12011|7969
1635364500000|2021-10-27 19:55:00|12015|12013|11992|11988|12018|12013|11992|11987|23148
1635427800000|2021-10-28 13:30:00|12098|11920|11879|11852|12098|11957|11878|11852|9680
1635428100000|2021-10-28 13:35:00|11900|11858|11862|11847|11900|11868|11857|11833|1376
1635428400000|2021-10-28 13:40:00|11863|11849|11867|11851|11884|11864|11855|11826|4350
1635428700000|2021-10-28 13:45:00|11868|11852|11900|11884|11900|11887|11868|11851|2470
1635429000000|2021-10-28 13:50:00|11899|11885|11930|11908|11930|11909|11889|11868|1603
1635429300000|2021-10-28 13:55:00|11925|11909|11900|11885|11925|11912|11900|11885|2400
1635429600000|2021-10-28 14:00:00|11897|11881|11895|11870|11930|11911|11886|11870|6947
1635429900000|2021-10-28 14:05:00|11894|11875|11870|11857|11895|11875|11868|11856|1184
1635430200000|2021-10-28 14:10:00|11869|11860|11865|11854|11895|11884|11853|11846|2100
1635430500000|2021-10-28 14:15:00|11864|11850|11846|11835|11864|11850|11842|11828|2373
1635430800000|2021-10-28 14:20:00|11845|11828|11830|11813|11851|11844|11827|11813|1400
1635431100000|2021-10-28 14:25:00|11829|11808|11801|11789|11829|11814|11792|11787|5491
1635431400000|2021-10-28 14:30:00|11796|11787|11783|11767|11800|11787|11751|11729|4202
1635431700000|2021-10-28 14:35:00|11789|11768|11794|11785|11802|11792|11788|11768|1800
1635432000000|2021-10-28 14:40:00|11797|11786|11789|11773|11808|11793|11788|11773|932
1635432300000|2021-10-28 14:45:00|11788|11769|11801|11789|11812|11798|11771|11755|9964
1635432600000|2021-10-28 14:50:00|11799|11790|11827|11813|11827|11813|11799|11789|2361
1635432900000|2021-10-28 14:55:00|11826|11812|11851|11833|11851|11833|11815|11803|902
1635433200000|2021-10-28 15:00:00|11856|11834|11871|11861|11880|11862|11855|11834|1965
1635433500000|2021-10-28 15:05:00|11868|11860|11894|11886|11897|11886|11863|11848|3133
1635433800000|2021-10-28 15:10:00|11897|11887|11898|11890|11915|11899|11894|11881|1885
1635434100000|2021-10-28 15:15:00|11900|11891|11918|11905|11924|11913|11900|11891|3578
1635434400000|2021-10-28 15:20:00|11916|11903|11907|11902|11918|11906|11907|11898|2100
1635434700000|2021-10-28 15:25:00|11908|11903|11912|11903|11921|11910|11907|11898|1100
1635435000000|2021-10-28 15:30:00|11911|11905|11935|11925|11935|11925|11908|11899|957
1635435300000|2021-10-28 15:35:00|11933|11926|11914|11899|11941|11930|11911|11898|2000
1635435600000|2021-10-28 15:40:00|11922|11900|11917|11904|11930|11914|11909|11899|1818
1635435900000|2021-10-28 15:45:00|11914|11905|11908|11898|11914|11905|11900|11897|3836
1635436200000|2021-10-28 15:50:00|11903|11899|11910|11902|11932|11913|11901|11899|1900
1635436500000|2021-10-28 15:55:00|11907|11903|11910|11902|11915|11904|11899|11897|1950
1635436800000|2021-10-28 16:00:00|11913|11903|11916|11904|11930|11914|11898|11896|5905
1635437100000|2021-10-28 16:05:00|11920|11905|11904|11897|11927|11914|11900|11897|1000
1635437400000|2021-10-28 16:10:00|11908|11898|11908|11903|11918|11910|11901|11897|500
1635437700000|2021-10-28 16:15:00|11907|11904|11932|11925|11932|11925|11907|11903|4347
1635438000000|2021-10-28 16:20:00|11930|11924|11928|11919|11944|11933|11923|11913|4385
1635438300000|2021-10-28 16:25:00|11925|11920|11916|11902|11941|11925|11916|11898|1091
1635438600000|2021-10-28 16:30:00|11932|11903|11910|11906|11932|11912|11910|11903|3220
1635438900000|2021-10-28 16:35:00|11909|11904|11932|11923|11940|11923|11909|11904|2196
1635439200000|2021-10-28 16:40:00|11938|11922|11938|11927|11942|11928|11924|11918|1002
1635439500000|2021-10-28 16:45:00|11943|11928|11941|11930|11960|11940|11928|11921|9531
1635439800000|2021-10-28 16:50:00|11940|11926|11929|11917|11940|11928|11915|11904|2902
1635440100000|2021-10-28 16:55:00|11927|11920|11922|11912|11939|11921|11919|11911|4749
1635440400000|2021-10-28 17:00:00|11926|11913|11942|11928|11952|11938|11926|11913|2401
1635440700000|2021-10-28 17:05:00|11941|11923|11941|11925|11945|11933|11925|11918|14787
1635441000000|2021-10-28 17:10:00|11940|11926|11950|11938|11963|11948|11936|11925|10897
1635441300000|2021-10-28 17:15:00|11949|11934|11944|11934|11960|11945|11937|11917|5960
1635441600000|2021-10-28 17:20:00|11939|11928|11934|11925|11948|11933|11934|11917|4900
1635441900000|2021-10-28 17:25:00|11933|11919|11938|11930|11947|11940|11928|11919|2391
1635442200000|2021-10-28 17:30:00|11937|11926|11950|11935|11952|11935|11936|11926|1280
1635442500000|2021-10-28 17:35:00|11949|11936|11950|11943|11961|11946|11940|11930|10512
1635442800000|2021-10-28 17:40:00|11962|11944|11955|11951|11966|11960|11955|11943|1301
1635443100000|2021-10-28 17:45:00|11957|11952|11954|11942|11957|11954|11942|11932|2609
1635443400000|2021-10-28 17:50:00|11949|11937|11946|11937|11954|11942|11940|11935|1000
1635443700000|2021-10-28 17:55:00|11943|11940|11941|11936|11946|11940|11941|11935|1740
1635444000000|2021-10-28 18:00:00|11940|11932|11937|11929|11941|11937|11936|11929|2300
1635444300000|2021-10-28 18:05:00|11936|11930|11946|11936|11949|11939|11935|11930|2931
1635444600000|2021-10-28 18:10:00|11943|11938|11945|11938|11946|11940|11941|11936|2004
1635444900000|2021-10-28 18:15:00|11944|11939|11965|11957|11968|11958|11944|11939|1106
1635445200000|2021-10-28 18:20:00|11968|11955|11959|11951|11968|11958|11954|11948|4376
1635445500000|2021-10-28 18:25:00|11958|11954|11963|11958|11964|11959|11958|11951|565
1635445800000|2021-10-28 18:30:00|11962|11959|11979|11968|11982|11968|11957|11951|1700
1635446100000|2021-10-28 18:35:00|11973|11966|11977|11971|11982|11971|11963|11961|2493
1635446400000|2021-10-28 18:40:00|11980|11974|11980|11976|11990|11979|11974|11969|1818
1635446700000|2021-10-28 18:45:00|11978|11974|11988|11982|11990|11982|11977|11974|1566
1635447000000|2021-10-28 18:50:00|11989|11985|11997|11989|11999|11992|11989|11985|1931
1635447300000|2021-10-28 18:55:00|11999|11990|12019|12006|12019|12006|11998|11990|3071
1635447600000|2021-10-28 19:00:00|12013|12004|12000|11993|12019|12007|12000|11991|2934
1635447900000|2021-10-28 19:05:00|11999|11997|12002|11996|12004|12000|11999|11994|2202
1635448200000|2021-10-28 19:10:00|12001|11986|11990|11984|12001|11991|11987|11975|1616
1635448500000|2021-10-28 19:15:00|11991|11985|12009|12002|12009|12004|11987|11985|3300
1635448800000|2021-10-28 19:20:00|12012|12003|11997|11991|12015|12010|11997|11989|2100
1635449100000|2021-10-28 19:25:00|11993|11986|11985|11978|11997|11989|11982|11968|3005
1635449400000|2021-10-28 19:30:00|11989|11981|11968|11961|11989|11983|11967|11961|4407
1635449700000|2021-10-28 19:35:00|11967|11964|12011|12002|12011|12005|11967|11960|6320
1635450000000|2021-10-28 19:40:00|12010|12003|12045|12039|12048|12043|12010|12003|6554
1635450300000|2021-10-28 19:45:00|12044|12037|12049|12043|12053|12051|12037|12020|8022
1635450600000|2021-10-28 19:50:00|12053|12045|12074|12069|12085|12078|12053|12045|15837
1635450900000|2021-10-28 19:55:00|12073|12066|12076|12073|12080|12075|12058|12051|32503
1635514200000|2021-10-29 13:30:00|12110|11987|12071|12021|12110|12032|11999|11940|3581
1635514500000|2021-10-29 13:35:00|12072|12022|12039|12006|12072|12032|12038|11995|0
1635514800000|2021-10-29 13:40:00|12038|12007|12061|12032|12070|12032|12028|12005|1245
1635515100000|2021-10-29 13:45:00|12060|12035|12078|12045|12085|12063|12057|12035|3191
1635515400000|2021-10-29 13:50:00|12085|12046|12114|12091|12139|12105|12085|12046|3076
1635515700000|2021-10-29 13:55:00|12113|12092|12108|12087|12113|12092|12093|12071|600
1635516000000|2021-10-29 14:00:00|12112|12088|12138|12112|12139|12118|12107|12088|1600
1635516300000|2021-10-29 14:05:00|12137|12113|12095|12077|12138|12113|12093|12077|2546
1635516600000|2021-10-29 14:10:00|12094|12071|12079|12057|12094|12071|12061|12047|1000
1635516900000|2021-10-29 14:15:00|12078|12058|12054|12038|12078|12058|12054|12035|400
1635517200000|2021-10-29 14:20:00|12050|12039|12059|12044|12076|12056|12050|12039|1830
1635517500000|2021-10-29 14:25:00|12058|12047|12053|12034|12058|12047|12044|12026|600
1635517800000|2021-10-29 14:30:00|12052|12030|12050|12035|12056|12035|12030|12021|700
1635518100000|2021-10-29 14:35:00|12056|12036|12080|12062|12088|12070|12050|12036|1600
1635518400000|2021-10-29 14:40:00|12079|12061|12063|12053|12081|12061|12057|12046|606
1635518700000|2021-10-29 14:45:00|12062|12052|12059|12049|12067|12059|12058|12049|2400
1635519000000|2021-10-29 14:50:00|12063|12050|12066|12050|12080|12061|12061|12049|1978
1635519300000|2021-10-29 14:55:00|12064|12053|12091|12077|12097|12077|12064|12050|1503
1635519600000|2021-10-29 15:00:00|12095|12065|12079|12063|12095|12069|12068|12053|1861
1635519900000|2021-10-29 15:05:00|12078|12057|12063|12049|12079|12061|12046|12037|700
1635520200000|2021-10-29 15:10:00|12072|12050|12061|12053|12077|12062|12061|12050|400
1635520500000|2021-10-29 15:15:00|12060|12050|12049|12038|12060|12050|12049|12032|500
1635520800000|2021-10-29 15:20:00|12050|12039|12050|12041|12062|12051|12038|12025|2218
1635521100000|2021-10-29 15:25:00|12052|12044|12055|12044|12071|12054|12044|12039|2983
1635521400000|2021-10-29 15:30:00|12062|12045|12072|12062|12080|12064|12062|12045|630
1635521700000|2021-10-29 15:35:00|12071|12058|12073|12063|12076|12063|12059|12053|500
1635522000000|2021-10-29 15:40:00|12069|12064|12051|12045|12073|12064|12051|12045|6846
1635522300000|2021-10-29 15:45:00|12052|12046|12059|12047|12074|12061|12052|12046|2208
1635522600000|2021-10-29 15:50:00|12056|12048|12053|12046|12068|12057|12053|12046|1200
1635522900000|2021-10-29 15:55:00|12056|12047|12062|12055|12072|12057|12056|12046|1015
1635523200000|2021-10-29 16:00:00|12065|12056|12057|12047|12065|12056|12050|12042|548
1635523500000|2021-10-29 16:05:00|12059|12051|12071|12056|12074|12057|12059|12044|600
1635523800000|2021-10-29 16:10:00|12066|12058|12070|12062|12085|12066|12066|12058|1196
1635524100000|2021-10-29 16:15:00|12077|12065|12057|12049|12077|12067|12055|12049|700
1635524400000|2021-10-29 16:20:00|12055|12046|12044|12034|12063|12054|12041|12034|600
1635524700000|2021-10-29 16:25:00|12041|12032|12039|12030|12055|12042|12032|12030|1100
1635525000000|2021-10-29 16:30:00|12046|12031|12011|12001|12046|12031|12011|12000|2993
1635525300000|2021-10-29 16:35:00|12007|11994|12002|11992|12018|11999|11991|11976|1021
1635525600000|2021-10-29 16:40:00|12004|11993|12030|12019|12034|12021|12004|11993|501
1635525900000|2021-10-29 16:45:00|12035|12020|12038|12020|12039|12024|12021|12008|1000
1635526200000|2021-10-29 16:50:00|12039|12021|12012|12006|12040|12030|12011|12002|1124
1635526500000|2021-10-29 16:55:00|12015|12002|12006|11998|12017|12012|12004|11993|800
1635526800000|2021-10-29 17:00:00|12015|12003|12011|12003|12030|12015|12009|12003|967
1635527100000|2021-10-29 17:05:00|12013|12004|12028|12019|12029|12019|12013|12003|900
1635527400000|2021-10-29 17:10:00|12029|12020|12016|12010|12037|12020|12015|12010|0
1635527700000|2021-10-29 17:15:00|12015|12006|12020|12006|12025|12009|12004|11998|1100
1635528000000|2021-10-29 17:20:00|12017|12005|12021|12010|12034|12022|12013|12005|600
1635528300000|2021-10-29 17:25:00|12019|12012|12012|12006|12022|12012|12012|12006|700
1635528600000|2021-10-29 17:30:00|12010|12001|12023|12011|12026|12016|12006|11998|1814
1635528900000|2021-10-29 17:35:00|12020|12009|12016|12009|12021|12009|12007|12001|300
1635529200000|2021-10-29 17:40:00|12015|12007|12007|11998|12016|12007|12004|11992|300
1635529500000|2021-10-29 17:45:00|12006|11995|12004|11994|12010|12004|11996|11988|2902
1635529800000|2021-10-29 17:50:00|12001|11993|12004|11994|12010|12002|12000|11988|1003
1635530100000|2021-10-29 17:55:00|12001|11995|12014|12005|12024|12005|12000|11995|316
1635530400000|2021-10-29 18:00:00|12013|12006|12019|12008|12024|12011|12010|12004|1000
1635530700000|2021-10-29 18:05:00|12024|12011|12011|12004|12024|12016|12008|12002|1200
1635531000000|2021-10-29 18:10:00|12010|12002|12024|12016|12024|12016|12009|12002|1529
1635531300000|2021-10-29 18:15:00|12023|12017|12034|12026|12035|12026|12015|12009|2857
1635531600000|2021-10-29 18:20:00|12035|12027|12029|12024|12035|12028|12025|12019|1600
1635531900000|2021-10-29 18:25:00|12028|12022|12031|12022|12038|12036|12023|12020|1800
1635532200000|2021-10-29 18:30:00|12030|12021|12023|12018|12031|12022|12021|12015|1600
1635532500000|2021-10-29 18:35:00|12026|12020|12025|12021|12041|12030|12024|12018|1800
1635532800000|2021-10-29 18:40:00|12026|12024|12045|12034|12050|12037|12024|12023|1401
1635533100000|2021-10-29 18:45:00|12049|12037|12042|12035|12059|12042|12034|12028|2404
1635533400000|2021-10-29 18:50:00|12043|12034|12050|12045|12064|12047|12040|12034|600
1635533700000|2021-10-29 18:55:00|12049|12044|12042|12035|12049|12044|12035|12032|2830
1635534000000|2021-10-29 19:00:00|12039|12030|12033|12025|12042|12031|12027|12017|2709
1635534300000|2021-10-29 19:05:00|12031|12021|12038|12027|12056|12046|12027|12021|2201
1635534600000|2021-10-29 19:10:00|12035|12026|12013|12004|12041|12030|12013|12004|1670
1635534900000|2021-10-29 19:15:00|12012|12002|11995|11982|12012|12004|11968|11963|4341
1635535200000|2021-10-29 19:20:00|11994|11983|12005|11996|12022|12011|11994|11983|2852
1635535500000|2021-10-29 19:25:00|12011|11999|12038|12028|12048|12040|12006|11996|10707
1635535800000|2021-10-29 19:30:00|12034|12027|12046|12033|12046|12035|12014|12004|3953
1635536100000|2021-10-29 19:35:00|12048|12034|12066|12057|12071|12060|12040|12031|6408
1635536400000|2021-10-29 19:40:00|12067|12059|12097|12091|12100|12093|12067|12057|8392
1635536700000|2021-10-29 19:45:00|12101|12093|12092|12088|12115|12108|12092|12088|9832
1635537000000|2021-10-29 19:50:00|12094|12070|12058|12049|12094|12072|12039|12031|21444
1635537300000|2021-10-29 19:55:00|12056|12054|12036|12035|12070|12064|12036|12034|68944
1635773400000|2021-11-01 13:30:00|12177|12000|12080|12064|12177|12074|12080|11989|4137
1635773700000|2021-11-01 13:35:00|12079|12065|12097|12079|12114|12082|12073|12040|870
1635774000000|2021-11-01 13:40:00|12103|12080|12052|12035|12116|12081|12052|12035|3124
1635774300000|2021-11-01 13:45:00|12058|12027|12050|12034|12058|12037|12031|12011|1501
1635774600000|2021-11-01 13:50:00|12047|12023|12033|12021|12047|12028|12027|11998|1401
1635774900000|2021-11-01 13:55:00|12032|12022|12029|11996|12053|12034|12024|11996|3200
1635775200000|2021-11-01 14:00:00|12021|11997|11943|11932|12029|11997|11924|11903|1817
1635775500000|2021-11-01 14:05:00|11952|11933|11985|11966|11986|11968|11951|11933|1755
1635775800000|2021-11-01 14:10:00|11984|11967|11960|11940|11984|11967|11960|11940|2399
1635776100000|2021-11-01 14:15:00|11962|11941|12007|11986|12010|11986|11960|11941|1000
1635776400000|2021-11-01 14:20:00|12000|11987|11974|11957|12010|12003|11971|11950|2177
1635776700000|2021-11-01 14:25:00|11975|11959|12012|11992|12020|12007|11975|11959|5155
1635777000000|2021-11-01 14:30:00|12011|11993|11989|11969|12014|11993|11978|11953|2901
1635777300000|2021-11-01 14:35:00|11988|11974|11992|11981|11999|11981|11963|11948|3070
1635777600000|2021-11-01 14:40:00|11996|11982|12010|12000|12019|12000|11992|11980|2198
1635777900000|2021-11-01 14:45:00|12019|12004|12012|12005|12021|12010|12001|11990|2100
1635778200000|2021-11-01 14:50:00|12022|12004|12017|12002|12053|12039|12011|11992|1341
1635778500000|2021-11-01 14:55:00|12030|12006|12006|11990|12030|12013|12006|11987|700
1635778800000|2021-11-01 15:00:00|12007|11991|12037|12030|12044|12030|12007|11990|1100
1635779100000|2021-11-01 15:05:00|12043|12031|12039|12031|12046|12035|12034|12020|1300
1635779400000|2021-11-01 15:10:00|12040|12032|12040|12030|12050|12044|12039|12029|3262
1635779700000|2021-11-01 15:15:00|12041|12031|12054|12044|12058|12045|12040|12029|2216
1635780000000|2021-11-01 15:20:00|12058|12045|12055|12048|12062|12055|12049|12036|2830
1635780300000|2021-11-01 15:25:00|12056|12049|12075|12064|12080|12068|12056|12049|1600
1635780600000|2021-11-01 15:30:00|12076|12065|12072|12063|12082|12075|12072|12056|1251
1635780900000|2021-11-01 15:35:00|12073|12064|12068|12057|12080|12074|12065|12056|2344
1635781200000|2021-11-01 15:40:00|12069|12058|12097|12084|12105|12096|12069|12057|2932
1635781500000|2021-11-01 15:45:00|12096|12081|12077|12064|12096|12087|12072|12062|2434
1635781800000|2021-11-01 15:50:00|12076|12067|12072|12058|12077|12068|12058|12041|1608
1635782100000|2021-11-01 15:55:00|12073|12059|12072|12058|12077|12062|12059|12039|951
1635782400000|2021-11-01 16:00:00|12073|12059|12060|12044|12080|12071|12052|12038|7947
1635782700000|2021-11-01 16:05:00|12059|12045|12048|12037|12060|12046|12035|12025|4569
1635783000000|2021-11-01 16:10:00|12049|12035|12064|12055|12070|12061|12049|12032|1723
1635783300000|2021-11-01 16:15:00|12068|12057|12048|12029|12068|12058|12030|12019|26806
1635783600000|2021-11-01 16:20:00|12049|12030|12073|12067|12079|12074|12049|12029|10828
1635783900000|2021-11-01 16:25:00|12075|12068|12087|12077|12093|12079|12064|12051|7009
1635784200000|2021-11-01 16:30:00|12088|12079|12114|12107|12121|12109|12088|12079|2200
1635784500000|2021-11-01 16:35:00|12113|12108|12122|12112|12124|12116|12106|12093|2618
1635784800000|2021-11-01 16:40:00|12121|12111|12119|12107|12130|12122|12115|12104|3379
1635785100000|2021-11-01 16:45:00|12118|12108|12137|12132|12138|12134|12112|12101|2239
1635785400000|2021-11-01 16:50:00|12140|12133|12149|12140|12152|12143|12139|12122|1732
1635785700000|2021-11-01 16:55:00|12150|12141|12148|12134|12158|12148|12138|12130|4358
1635786000000|2021-11-01 17:00:00|12146|12135|12133|12128|12148|12141|12131|12118|400
1635786300000|2021-11-01 17:05:00|12135|12129|12125|12114|12141|12137|12122|12114|6269
1635786600000|2021-11-01 17:10:00|12121|12116|12126|12118|12131|12119|12119|12114|1199
1635786900000|2021-11-01 17:15:00|12127|12125|12138|12125|12145|12136|12127|12120|1573
1635787200000|2021-11-01 17:20:00|12137|12126|12128|12121|12137|12127|12120|12111|3072
1635787500000|2021-11-01 17:25:00|12126|12122|12146|12138|12149|12140|12126|12122|900
1635787800000|2021-11-01 17:30:00|12152|12140|12166|12158|12171|12159|12141|12135|1309
1635788100000|2021-11-01 17:35:00|12171|12159|12176|12166|12180|12170|12159|12152|1669
1635788400000|2021-11-01 17:40:00|12177|12167|12169|12160|12180|12169|12169|12158|1485
1635788700000|2021-11-01 17:45:00|12168|12161|12194|12186|12199|12189|12164|12161|2577
1635789000000|2021-11-01 17:50:00|12192|12185|12173|12160|12194|12186|12165|12148|1513
1635789300000|2021-11-01 17:55:00|12174|12161|12164|12153|12174|12161|12164|12153|100
1635789600000|2021-11-01 18:00:00|12163|12157|12169|12159|12179|12163|12158|12145|900
1635789900000|2021-11-01 18:05:00|12170|12158|12180|12169|12186|12169|12160|12153|1143
1635790200000|2021-11-01 18:10:00|12181|12170|12195|12187|12196|12188|12181|12170|1899
1635790500000|2021-11-01 18:15:00|12196|12184|12184|12174|12196|12188|12178|12161|1300
1635790800000|2021-11-01 18:20:00|12178|12172|12200|12193|12200|12195|12178|12172|1267
1635791100000|2021-11-01 18:25:00|12199|12188|12193|12186|12200|12193|12186|12176|1176
1635791400000|2021-11-01 18:30:00|12192|12184|12219|12211|12223|12214|12188|12184|500
1635791700000|2021-11-01 18:35:00|12220|12216|12212|12204|12226|12217|12208|12202|920
1635792000000|2021-11-01 18:40:00|12210|12203|12220|12208|12220|12212|12209|12195|1224
1635792300000|2021-11-01 18:45:00|12217|12204|12223|12209|12223|12211|12209|12202|532
1635792600000|2021-11-01 18:50:00|12220|12210|12193|12180|12220|12210|12192|12174|1059
1635792900000|2021-11-01 18:55:00|12192|12181|12203|12192|12217|12211|12192|12180|2356
1635793200000|2021-11-01 19:00:00|12207|12193|12207|12197|12207|12197|12195|12182|1300
1635793500000|2021-11-01 19:05:00|12210|12198|12224|12215|12227|12217|12207|12197|974
1635793800000|2021-11-01 19:10:00|12226|12216|12234|12225|12234|12226|12219|12212|1057
1635794100000|2021-11-01 19:15:00|12231|12226|12211|12201|12239|12234|12202|12195|3138
1635794400000|2021-11-01 19:20:00|12217|12200|12211|12203|12217|12205|12202|12195|400
1635794700000|2021-11-01 19:25:00|12210|12201|12198|12188|12210|12203|12198|12184|2634
1635795000000|2021-11-01 19:30:00|12197|12186|12207|12201|12218|12207|12192|12186|3408
1635795300000|2021-11-01 19:35:00|12208|12202|12214|12205|12219|12213|12208|12201|5324
1635795600000|2021-11-01 19:40:00|12213|12206|12222|12215|12240|12231|12209|12204|4381
1635795900000|2021-11-01 19:45:00|12221|12216|12235|12226|12241|12236|12221|12216|7209
1635796200000|2021-11-01 19:50:00|12240|12232|12247|12244|12255|12250|12240|12226|8205
1635796500000|2021-11-01 19:55:00|12246|12243|12229|12222|12247|12243|12220|12218|26825
1635859800000|2021-11-02 13:30:00|12400|12327|12426|12357|12435|12405|12371|12301|9264
1635860100000|2021-11-02 13:35:00|12425|12358|12359|12327|12425|12376|12359|12317|247
1635860400000|2021-11-02 13:40:00|12358|12330|12341|12304|12359|12330|12315|12266|1056
1635860700000|2021-11-02 13:45:00|12340|12305|12331|12303|12352|12320|12328|12303|500
1635861000000|2021-11-02 13:50:00|12328|12310|12371|12348|12372|12348|12321|12302|4064
1635861300000|2021-11-02 13:55:00|12370|12349|12369|12351|12383|12357|12350|12347|4818
1635861600000|2021-11-02 14:00:00|12368|12347|12390|12372|12398|12376|12359|12347|7404
1635861900000|2021-11-02 14:05:00|12392|12373|12424|12409|12425|12409|12382|12364|3653
1635862200000|2021-11-02 14:10:00|12417|12410|12462|12440|12466|12447|12417|12405|8346
1635862500000|2021-11-02 14:15:00|12463|12441|12414|12396|12463|12452|12414|12394|2438
1635862800000|2021-11-02 14:20:00|12413|12397|12403|12379|12413|12397|12385|12366|3087
1635863100000|2021-11-02 14:25:00|12402|12385|12412|12403|12417|12403|12395|12379|900
1635863400000|2021-11-02 14:30:00|12408|12400|12391|12383|12417|12400|12389|12376|5353
1635863700000|2021-11-02 14:35:00|12390|12371|12380|12366|12390|12386|12374|12358|3650
1635864000000|2021-11-02 14:40:00|12377|12371|12333|12319|12377|12371|12326|12317|790
1635864300000|2021-11-02 14:45:00|12332|12318|12317|12306|12332|12322|12317|12300|200
1635864600000|2021-11-02 14:50:00|12316|12309|12340|12316|12359|12339|12316|12306|2000
1635864900000|2021-11-02 14:55:00|12342|12317|12365|12350|12372|12362|12338|12316|1511
1635865200000|2021-11-02 15:00:00|12364|12351|12391|12379|12402|12388|12364|12350|1431
1635865500000|2021-11-02 15:05:00|12397|12378|12398|12385|12409|12392|12397|12378|1061
1635865800000|2021-11-02 15:10:00|12397|12380|12381|12372|12398|12380|12380|12363|1312
1635866100000|2021-11-02 15:15:00|12380|12376|12403|12389|12404|12389|12379|12369|1568
1635866400000|2021-11-02 15:20:00|12402|12391|12406|12392|12409|12398|12395|12389|2085
1635866700000|2021-11-02 15:25:00|12407|12389|12399|12389|12409|12402|12395|12384|3020
1635867000000|2021-11-02 15:30:00|12397|12386|12389|12377|12398|12391|12385|12373|900
1635867300000|2021-11-02 15:35:00|12388|12378|12394|12380|12400|12390|12387|12377|2353
1635867600000|2021-11-02 15:40:00|12393|12383|12389|12382|12398|12390|12387|12377|2149
1635867900000|2021-11-02 15:45:00|12384|12371|12377|12368|12384|12372|12376|12360|1009
1635868200000|2021-11-02 15:50:00|12378|12370|12388|12377|12405|12396|12378|12370|2003
1635868500000|2021-11-02 15:55:00|12382|12378|12391|12384|12391|12384|12376|12362|1248
1635868800000|2021-11-02 16:00:00|12388|12382|12381|12372|12392|12384|12381|12371|2599
1635869100000|2021-11-02 16:05:00|12380|12374|12368|12361|12381|12375|12356|12341|2080
1635869400000|2021-11-02 16:10:00|12372|12363|12394|12380|12403|12397|12372|12361|5494
1635869700000|2021-11-02 16:15:00|12393|12384|12397|12385|12398|12389|12391|12378|600
1635870000000|2021-11-02 16:20:00|12394|12389|12388|12374|12406|12400|12376|12365|2602
1635870300000|2021-11-02 16:25:00|12387|12378|12363|12351|12387|12378|12359|12349|600
1635870600000|2021-11-02 16:30:00|12362|12353|12393|12383|12393|12383|12360|12351|1767
1635870900000|2021-11-02 16:35:00|12395|12387|12400|12392|12410|12400|12392|12381|4323
1635871200000|2021-11-02 16:40:00|12399|12393|12391|12382|12407|12396|12391|12378|2396
1635871500000|2021-11-02 16:45:00|12394|12383|12397|12387|12399|12387|12394|12381|765
1635871800000|2021-11-02 16:50:00|12399|12388|12412|12406|12417|12411|12399|12387|3527
1635872100000|2021-11-02 16:55:00|12413|12407|12421|12414|12427|12420|12413|12407|5820
1635872400000|2021-11-02 17:00:00|12425|12415|12426|12415|12428|12422|12419|12411|1460
1635872700000|2021-11-02 17:05:00|12425|12416|12425|12417|12426|12417|12425|12411|100
1635873000000|2021-11-02 17:10:00|12423|12418|12423|12419|12428|12424|12423|12418|1582
1635873300000|2021-11-02 17:15:00|12426|12421|12437|12428|12437|12431|12423|12419|2632
1635873600000|2021-11-02 17:20:00|12436|12430|12440|12435|12441|12436|12436|12430|795
1635873900000|2021-11-02 17:25:00|12439|12436|12428|12416|12445|12437|12423|12406|2098
1635874200000|2021-11-02 17:30:00|12427|12413|12419|12413|12428|12417|12417|12406|500
1635874500000|2021-11-02 17:35:00|12416|12410|12421|12414|12422|12416|12413|12399|1814
1635874800000|2021-11-02 17:40:00|12422|12415|12431|12423|12434|12430|12422|12415|1600
1635875100000|2021-11-02 17:45:00|12434|12428|12426|12417|12434|12429|12422|12409|1027
1635875400000|2021-11-02 17:50:00|12428|12418|12431|12418|12440|12429|12428|12417|2501
1635875700000|2021-11-02 17:55:00|12432|12419|12443|12435|12443|12435|12432|12419|1300
1635876000000|2021-11-02 18:00:00|12442|12436|12457|12446|12462|12449|12442|12436|1800
1635876300000|2021-11-02 18:05:00|12463|12447|12443|12434|12463|12455|12440|12434|793
1635876600000|2021-11-02 18:10:00|12441|12435|12452|12433|12457|12447|12440|12427|2493
1635876900000|2021-11-02 18:15:00|12451|12434|12459|12452|12459|12452|12449|12433|300
1635877200000|2021-11-02 18:20:00|12463|12453|12460|12446|12463|12456|12450|12445|1446
1635877500000|2021-11-02 18:25:00|12459|12451|12471|12462|12473|12462|12459|12446|1500
1635877800000|2021-11-02 18:30:00|12473|12463|12476|12471|12481|12478|12471|12463|2205
1635878100000|2021-11-02 18:35:00|12475|12472|12465|12457|12476|12472|12464|12451|900
1635878400000|2021-11-02 18:40:00|12464|12453|12482|12473|12488|12474|12459|12448|3140
1635878700000|2021-11-02 18:45:00|12488|12474|12500|12486|12500|12486|12480|12469|9689
1635879000000|2021-11-02 18:50:00|12495|12483|12495|12486|12500|12488|12486|12473|1911
1635879300000|2021-11-02 18:55:00|12494|12482|12496|12490|12499|12495|12487|12482|3019
1635879600000|2021-11-02 19:00:00|12499|12491|12477|12471|12500|12493|12476|12460|1803
1635879900000|2021-11-02 19:05:00|12479|12472|12471|12466|12483|12479|12467|12460|1814
1635880200000|2021-11-02 19:10:00|12473|12465|12482|12479|12482|12479|12467|12460|4874
1635880500000|2021-11-02 19:15:00|12484|12480|12484|12473|12500|12494|12482|12467|3245
1635880800000|2021-11-02 19:20:00|12483|12472|12455|12452|12483|12473|12455|12447|1488
1635881100000|2021-11-02 19:25:00|12453|12450|12466|12460|12474|12466|12453|12444|3720
1635881400000|2021-11-02 19:30:00|12465|12456|12440|12434|12465|12456|12440|12432|3012
1635881700000|2021-11-02 19:35:00|12439|12432|12428|12419|12463|12455|12428|12417|3959
1635882000000|2021-11-02 19:40:00|12427|12420|12429|12425|12436|12434|12424|12413|4927
1635882300000|2021-11-02 19:45:00|12430|12427|12434|12399|12449|12444|12430|12399|5135
1635882600000|2021-11-02 19:50:00|12435|12428|12442|12439|12450|12444|12432|12399|12617
1635882900000|2021-11-02 19:55:00|12443|12440|12452|12448|12454|12450|12418|12413|40810
1635946200000|2021-11-03 13:30:00|12512|12424|12536|12506|12545|12506|12467|12419|4832
1635946500000|2021-11-03 13:35:00|12535|12507|12647|12607|12700|12665|12534|12506|13041
1635946800000|2021-11-03 13:40:00|12646|12606|12648|12631|12657|12631|12612|12556|2113
1635947100000|2021-11-03 13:45:00|12654|12632|12679|12654|12680|12667|12645|12631|5914
1635947400000|2021-11-03 13:50:00|12678|12655|12645|12626|12699|12673|12645|12619|3932
1635947700000|2021-11-03 13:55:00|12644|12620|12698|12676|12700|12679|12643|12616|2544
1635948000000|2021-11-03 14:00:00|12700|12680|12685|12657|12718|12700|12685|12655|5461
1635948300000|2021-11-03 14:05:00|12684|12644|12732|12713|12744|12724|12677|12644|9253
1635948600000|2021-11-03 14:10:00|12737|12714|12742|12731|12753|12740|12715|12711|5791
1635948900000|2021-11-03 14:15:00|12741|12730|12774|12765|12787|12765|12735|12726|4244
1635949200000|2021-11-03 14:20:00|12776|12766|12799|12785|12800|12786|12750|12732|7402
1635949500000|2021-11-03 14:25:00|12800|12786|12796|12786|12824|12808|12795|12785|11056
1635949800000|2021-11-03 14:30:00|12798|12787|12805|12795|12832|12811|12797|12787|5504
1635950100000|2021-11-03 14:35:00|12799|12793|12817|12805|12824|12807|12772|12754|8684
1635950400000|2021-11-03 14:40:00|12824|12806|12836|12824|12850|12834|12824|12805|3578
1635950700000|2021-11-03 14:45:00|12834|12823|12826|12813|12850|12832|12824|12812|1573
1635951000000|2021-11-03 14:50:00|12825|12810|12832|12814|12849|12830|12812|12802|2213
1635951300000|2021-11-03 14:55:00|12831|12818|12794|12773|12832|12818|12783|12768|1412
1635951600000|2021-11-03 15:00:00|12793|12775|12753|12740|12793|12775|12752|12739|4060
1635951900000|2021-11-03 15:05:00|12752|12739|12759|12745|12788|12775|12750|12739|3356
1635952200000|2021-11-03 15:10:00|12758|12746|12783|12766|12787|12766|12752|12746|1901
1635952500000|2021-11-03 15:15:00|12786|12767|12808|12801|12808|12801|12783|12767|2200
1635952800000|2021-11-03 15:20:00|12813|12802|12819|12812|12836|12818|12813|12802|4200
1635953100000|2021-11-03 15:25:00|12820|12815|12820|12813|12834|12822|12815|12810|2793
1635953400000|2021-11-03 15:30:00|12822|12816|12824|12816|12831|12823|12816|12811|2079
1635953700000|2021-11-03 15:35:00|12823|12815|12801|12791|12835|12817|12799|12787|1308
1635954000000|2021-11-03 15:40:00|12800|12792|12822|12807|12834|12817|12800|12792|3144
1635954300000|2021-11-03 15:45:00|12821|12809|12829|12820|12836|12822|12821|12807|1004
1635954600000|2021-11-03 15:50:00|12828|12815|12834|12821|12834|12824|12812|12801|2910
1635954900000|2021-11-03 15:55:00|12827|12823|12802|12793|12838|12827|12802|12788|1877
1635955200000|2021-11-03 16:00:00|12815|12794|12809|12798|12819|12805|12801|12782|1599
1635955500000|2021-11-03 16:05:00|12808|12800|12793|12786|12808|12800|12791|12783|2372
1635955800000|2021-11-03 16:10:00|12794|12787|12807|12795|12814|12807|12794|12787|2022
1635956100000|2021-11-03 16:15:00|12805|12796|12797|12785|12805|12797|12794|12785|1502
1635956400000|2021-11-03 16:20:00|12794|12791|12799|12792|12804|12793|12792|12785|1573
1635956700000|2021-11-03 16:25:00|12800|12793|12797|12787|12803|12798|12796|12787|1736
1635957000000|2021-11-03 16:30:00|12795|12791|12796|12790|12805|12801|12795|12781|2355
1635957300000|2021-11-03 16:35:00|12795|12791|12795|12786|12815|12805|12795|12782|1517
1635957600000|2021-11-03 16:40:00|12794|12787|12797|12787|12805|12791|12789|12778|2300
1635957900000|2021-11-03 16:45:00|12798|12791|12799|12790|12802|12791|12791|12784|1864
1635958200000|2021-11-03 16:50:00|12795|12789|12821|12806|12822|12807|12789|12784|2957
1635958500000|2021-11-03 16:55:00|12822|12807|12820|12809|12831|12817|12813|12806|1700
1635958800000|2021-11-03 17:00:00|12819|12810|12817|12809|12822|12819|12817|12806|1700
1635959100000|2021-11-03 17:05:00|12813|12811|12815|12807|12820|12815|12812|12806|3651
1635959400000|2021-11-03 17:10:00|12810|12806|12803|12795|12810|12806|12801|12787|2200
1635959700000|2021-11-03 17:15:00|12802|12787|12807|12793|12814|12801|12795|12780|4104
1635960000000|2021-11-03 17:20:00|12806|12794|12807|12799|12807|12799|12796|12777|2122
1635960300000|2021-11-03 17:25:00|12811|12800|12817|12808|12818|12810|12811|12799|355
1635960600000|2021-11-03 17:30:00|12815|12811|12832|12825|12843|12833|12812|12808|3340
1635960900000|2021-11-03 17:35:00|12831|12826|12833|12825|12846|12833|12828|12825|1496
1635961200000|2021-11-03 17:40:00|12829|12822|12827|12814|12839|12825|12825|12814|1400
1635961500000|2021-11-03 17:45:00|12826|12809|12822|12806|12826|12809|12806|12790|2888
1635961800000|2021-11-03 17:50:00|12816|12800|12815|12803|12822|12810|12812|12800|934
1635962100000|2021-11-03 17:55:00|12814|12804|12815|12804|12815|12809|12808|12804|1258
1635962400000|2021-11-03 18:00:00|12816|12809|12850|12818|12850|12820|12806|12799|3726
1635962700000|2021-11-03 18:05:00|12844|12837|12784|12766|12850|12837|12780|12753|3713
1635963000000|2021-11-03 18:10:00|12783|12770|12800|12788|12812|12800|12782|12766|2630
1635963300000|2021-11-03 18:15:00|12793|12787|12805|12794|12824|12803|12793|12782|3643
1635963600000|2021-11-03 18:20:00|12807|12795|12816|12803|12833|12808|12807|12795|1908
1635963900000|2021-11-03 18:25:00|12815|12802|12796|12786|12815|12802|12790|12780|2300
1635964200000|2021-11-03 18:30:00|12797|12787|12834|12821|12850|12835|12797|12787|12831
1635964500000|2021-11-03 18:35:00|12833|12820|12829|12820|12838|12827|12822|12806|6683
1635964800000|2021-11-03 18:40:00|12830|12821|12865|12844|12869|12848|12830|12821|3239
1635965100000|2021-11-03 18:45:00|12864|12845|12868|12856|12876|12863|12854|12835|3102
1635965400000|2021-11-03 18:50:00|12871|12855|12874|12860|12886|12868|12866|12853|2202
1635965700000|2021-11-03 18:55:00|12871|12859|12861|12846|12888|12867|12847|12843|5780
1635966000000|2021-11-03 19:00:00|12858|12847|12861|12832|12872|12858|12845|12828|2702
1635966300000|2021-11-03 19:05:00|12855|12833|12854|12845|12861|12849|12840|12831|1600
1635966600000|2021-11-03 19:10:00|12857|12850|12857|12850|12862|12853|12849|12837|1881
1635966900000|2021-11-03 19:15:00|12856|12852|12851|12839|12856|12852|12846|12826|2524
1635967200000|2021-11-03 19:20:00|12850|12840|12848|12843|12854|12843|12838|12830|3217
1635967500000|2021-11-03 19:25:00|12847|12841|12848|12842|12852|12843|12832|12827|4125
1635967800000|2021-11-03 19:30:00|12852|12843|12833|12824|12859|12851|12830|12819|9575
1635968100000|2021-11-03 19:35:00|12834|12825|12845|12842|12858|12844|12831|12825|6282
1635968400000|2021-11-03 19:40:00|12850|12843|12873|12867|12877|12870|12841|12836|8712
1635968700000|2021-11-03 19:45:00|12874|12865|12887|12880|12892|12883|12866|12861|7478
1635969000000|2021-11-03 19:50:00|12886|12881|12868|12863|12887|12883|12860|12856|24471
1635969300000|2021-11-03 19:55:00|12865|12864|12851|12846|12875|12869|12851|12845|44563
1636032600000|2021-11-04 13:30:00|12885|12766|12814|12753|12885|12853|12805|12752|3994
1636032900000|2021-11-04 13:35:00|12813|12766|12833|12800|12854|12807|12770|12752|9088
1636033200000|2021-11-04 13:40:00|12835|12801|12922|12886|12929|12918|12830|12800|5370
1636033500000|2021-11-04 13:45:00|12921|12887|12837|12811|12922|12887|12831|12795|1590
1636033800000|2021-11-04 13:50:00|12836|12812|12823|12806|12853|12838|12809|12781|1300
1636034100000|2021-11-04 13:55:00|12822|12802|12899|12874|12909|12900|12813|12781|8850
1636034400000|2021-11-04 14:00:00|12875|12853|12895|12881|12929|12900|12874|12834|3464
1636034700000|2021-11-04 14:05:00|12894|12873|12896|12866|12898|12877|12851|12837|1816
1636035000000|2021-11-04 14:10:00|12887|12867|12884|12870|12896|12874|12881|12867|200
1636035300000|2021-11-04 14:15:00|12885|12871|12882|12868|12913|12898|12882|12862|1102
1636035600000|2021-11-04 14:20:00|12887|12869|12867|12851|12889|12872|12861|12851|668
1636035900000|2021-11-04 14:25:00|12866|12849|12850|12833|12867|12849|12838|12819|2893
1636036200000|2021-11-04 14:30:00|12854|12834|12861|12844|12895|12870|12844|12834|904
1636036500000|2021-11-04 14:35:00|12860|12826|12832|12813|12861|12843|12831|12806|996
1636036800000|2021-11-04 14:40:00|12831|12810|12824|12812|12834|12817|12815|12797|1899
1636037100000|2021-11-04 14:45:00|12825|12813|12810|12796|12842|12820|12810|12794|699
1636037400000|2021-11-04 14:50:00|12817|12798|12830|12815|12832|12817|12800|12791|1001
1636037700000|2021-11-04 14:55:00|12829|12813|12824|12813|12831|12813|12810|12798|1361
1636038000000|2021-11-04 15:00:00|12825|12818|12856|12838|12863|12838|12825|12813|1300
1636038300000|2021-11-04 15:05:00|12853|12840|12859|12844|12864|12853|12849|12838|2397
1636038600000|2021-11-04 15:10:00|12858|12845|12882|12865|12888|12867|12832|12825|3107
1636038900000|2021-11-04 15:15:00|12883|12866|12919|12907|12924|12910|12879|12865|4641
1636039200000|2021-11-04 15:20:00|12913|12903|12881|12873|12929|12912|12881|12873|3910
1636039500000|2021-11-04 15:25:00|12882|12877|12885|12874|12909|12901|12882|12866|3492
1636039800000|2021-11-04 15:30:00|12892|12876|12881|12867|12901|12884|12880|12866|2953
1636040100000|2021-11-04 15:35:00|12882|12868|12887|12871|12899|12884|12880|12867|2279
1636040400000|2021-11-04 15:40:00|12886|12872|12888|12878|12892|12882|12876|12872|1885
1636040700000|2021-11-04 15:45:00|12885|12873|12871|12861|12888|12873|12869|12860|901
1636041000000|2021-11-04 15:50:00|12870|12858|12882|12872|12885|12872|12864|12857|2776
1636041300000|2021-11-04 15:55:00|12884|12871|12896|12882|12901|12887|12873|12859|3672
1636041600000|2021-11-04 16:00:00|12897|12883|12888|12875|12910|12890|12880|12865|2149
1636041900000|2021-11-04 16:05:00|12885|12876|12883|12869|12887|12876|12871|12863|1700
1636042200000|2021-11-04 16:10:00|12887|12873|12874|12866|12893|12876|12873|12865|1647
1636042500000|2021-11-04 16:15:00|12873|12865|12844|12830|12875|12866|12843|12830|1164
1636042800000|2021-11-04 16:20:00|12843|12831|12833|12816|12843|12833|12833|12814|1636
1636043100000|2021-11-04 16:25:00|12832|12821|12850|12841|12857|12843|12826|12821|3469
1636043400000|2021-11-04 16:30:00|12846|12839|12842|12832|12850|12839|12841|12831|3125
1636043700000|2021-11-04 16:35:00|12841|12831|12835|12830|12841|12832|12834|12829|3424
1636044000000|2021-11-04 16:40:00|12836|12833|12840|12827|12859|12844|12831|12819|3340
1636044300000|2021-11-04 16:45:00|12839|12830|12845|12836|12846|12836|12836|12827|1355
1636044600000|2021-11-04 16:50:00|12846|12840|12859|12852|12863|12852|12845|12840|2612
1636044900000|2021-11-04 16:55:00|12860|12854|12864|12849|12877|12868|12848|12842|3959
1636045200000|2021-11-04 17:00:00|12863|12853|12855|12845|12865|12856|12844|12836|3669
1636045500000|2021-11-04 17:05:00|12850|12844|12846|12841|12855|12846|12844|12840|2214
1636045800000|2021-11-04 17:10:00|12847|12843|12850|12841|12850|12843|12836|12831|4491
1636046100000|2021-11-04 17:15:00|12848|12843|12846|12836|12851|12846|12842|12834|3840
1636046400000|2021-11-04 17:20:00|12845|12838|12852|12847|12852|12847|12842|12832|1039
1636046700000|2021-11-04 17:25:00|12851|12846|12863|12855|12866|12856|12844|12841|4001
1636047000000|2021-11-04 17:30:00|12860|12856|12831|12818|12863|12856|12831|12817|1720
1636047300000|2021-11-04 17:35:00|12832|12821|12818|12812|12837|12827|12815|12809|2302
1636047600000|2021-11-04 17:40:00|12817|12813|12806|12799|12817|12813|12804|12796|3758
1636047900000|2021-11-04 17:45:00|12803|12797|12793|12789|12803|12797|12793|12784|3105
1636048200000|2021-11-04 17:50:00|12792|12782|12796|12789|12801|12792|12774|12768|3796
1636048500000|2021-11-04 17:55:00|12795|12790|12776|12769|12795|12790|12774|12768|2484
1636048800000|2021-11-04 18:00:00|12773|12770|12753|12734|12776|12770|12752|12732|2952
1636049100000|2021-11-04 18:05:00|12752|12735|12755|12740|12756|12745|12738|12729|3796
1636049400000|2021-11-04 18:10:00|12754|12738|12747|12735|12756|12750|12740|12735|2708
1636049700000|2021-11-04 18:15:00|12746|12732|12703|12692|12746|12732|12703|12691|1768
1636050000000|2021-11-04 18:20:00|12702|12690|12698|12688|12703|12690|12685|12675|2800
1636050300000|2021-11-04 18:25:00|12697|12687|12683|12671|12698|12687|12678|12663|2637
1636050600000|2021-11-04 18:30:00|12682|12669|12705|12692|12705|12692|12671|12660|2305
1636050900000|2021-11-04 18:35:00|12704|12693|12698|12685|12705|12694|12682|12665|3255
1636051200000|2021-11-04 18:40:00|12699|12688|12686|12677|12712|12701|12684|12677|1478
1636051500000|2021-11-04 18:45:00|12682|12676|12679|12668|12705|12688|12678|12665|2417
1636051800000|2021-11-04 18:50:00|12678|12667|12677|12660|12685|12676|12670|12659|2508
1636052100000|2021-11-04 18:55:00|12682|12668|12688|12680|12688|12681|12676|12668|3562
1636052400000|2021-11-04 19:00:00|12692|12681|12706|12697|12706|12700|12689|12681|2008
1636052700000|2021-11-04 19:05:00|12705|12698|12708|12699|12710|12699|12687|12673|5091
1636053000000|2021-11-04 19:10:00|12706|12700|12716|12709|12731|12719|12706|12699|1776
1636053300000|2021-11-04 19:15:00|12721|12714|12712|12703|12737|12724|12711|12703|3013
1636053600000|2021-11-04 19:20:00|12711|12704|12733|12723|12733|12723|12711|12703|2669
1636053900000|2021-11-04 19:25:00|12732|12721|12714|12706|12732|12721|12709|12698|2486
1636054200000|2021-11-04 19:30:00|12710|12705|12735|12722|12743|12723|12696|12678|5203
1636054500000|2021-11-04 19:35:00|12736|12723|12726|12721|12757|12748|12723|12718|6992
1636054800000|2021-11-04 19:40:00|12725|12723|12741|12737|12758|12741|12724|12717|6779
1636055100000|2021-11-04 19:45:00|12742|12739|12736|12715|12756|12747|12734|12712|9299
1636055400000|2021-11-04 19:50:00|12734|12718|12748|12745|12749|12745|12730|12718|14725
1636055700000|2021-11-04 19:55:00|12747|12744|12707|12685|12757|12756|12700|12685|47340
1636119000000|2021-11-05 13:30:00|13024|12850|13500|13403|13500|13442|13024|12850|25447
1636119300000|2021-11-05 13:35:00|13499|13406|13423|13369|13500|13429|13352|13303|6126
1636119600000|2021-11-05 13:40:00|13427|13422|13393|13347|13498|13425|13359|13314|28503
1636119900000|2021-11-05 13:45:00|13370|13358|13419|13390|13472|13423|13355|13308|14150
1636120200000|2021-11-05 13:50:00|13420|13389|13573|13514|13574|13514|13386|13358|12578
1636120500000|2021-11-05 13:55:00|13540|13518|13509|13484|13557|13529|13506|13477|5204
1636120800000|2021-11-05 14:00:00|13524|13482|13510|13490|13575|13543|13487|13462|8426
1636121100000|2021-11-05 14:05:00|13522|13491|13491|13439|13556|13515|13450|13417|2482
1636121400000|2021-11-05 14:10:00|13490|13438|13466|13415|13490|13438|13399|13363|2835
1636121700000|2021-11-05 14:15:00|13454|13414|13432|13385|13454|13414|13400|13355|1550
1636122000000|2021-11-05 14:20:00|13408|13384|13395|13369|13432|13412|13356|13320|6556
1636122300000|2021-11-05 14:25:00|13390|13368|13400|13382|13425|13385|13370|13367|6417
1636122600000|2021-11-05 14:30:00|13393|13376|13383|13365|13393|13382|13370|13355|1643
1636122900000|2021-11-05 14:35:00|13374|13366|13314|13303|13393|13379|13304|13303|5507
1636123200000|2021-11-05 14:40:00|13312|13300|13333|13312|13343|13328|13290|13267|8159
1636123500000|2021-11-05 14:45:00|13332|13313|13347|13314|13350|13336|13326|13312|2276
1636123800000|2021-11-05 14:50:00|13346|13312|13327|13310|13350|13327|13292|13267|1940
1636124100000|2021-11-05 14:55:00|13333|13314|13328|13310|13341|13318|13315|13300|2422
1636124400000|2021-11-05 15:00:00|13324|13303|13340|13322|13340|13325|13318|13281|2668
1636124700000|2021-11-05 15:05:00|13337|13323|13288|13259|13337|13325|13288|13252|1500
1636125000000|2021-11-05 15:10:00|13292|13260|13309|13290|13321|13309|13292|13260|3304
1636125300000|2021-11-05 15:15:00|13304|13291|13288|13257|13304|13294|13282|13254|1150
1636125600000|2021-11-05 15:20:00|13282|13256|13300|13269|13332|13309|13282|13256|5579
1636125900000|2021-11-05 15:25:00|13299|13292|13371|13349|13387|13354|13299|13269|3200
1636126200000|2021-11-05 15:30:00|13360|13346|13335|13313|13360|13348|13335|13312|1700
1636126500000|2021-11-05 15:35:00|13324|13312|13346|13324|13347|13324|13316|13312|2201
1636126800000|2021-11-05 15:40:00|13342|13325|13329|13311|13346|13327|13329|13311|1610
1636127100000|2021-11-05 15:45:00|13325|13306|13287|13248|13329|13306|13262|13229|3340
1636127400000|2021-11-05 15:50:00|13286|13249|13246|13225|13286|13264|13239|13225|500
1636127700000|2021-11-05 15:55:00|13245|13230|13235|13219|13245|13231|13229|13219|2175
1636128000000|2021-11-05 16:00:00|13234|13215|13227|13214|13257|13236|13218|13200|2466
1636128300000|2021-11-05 16:05:00|13232|13215|13284|13257|13285|13262|13232|13214|3700
1636128600000|2021-11-05 16:10:00|13280|13262|13259|13242|13280|13266|13259|13241|1318
1636128900000|2021-11-05 16:15:00|13255|13243|13219|13201|13255|13243|13215|13201|650
1636129200000|2021-11-05 16:20:00|13213|13206|13202|13189|13231|13220|13202|13189|4360
1636129500000|2021-11-05 16:25:00|13194|13182|13189|13173|13208|13190|13186|13167|1110
1636129800000|2021-11-05 16:30:00|13191|13179|13196|13183|13199|13186|13191|13173|1000
1636130100000|2021-11-05 16:35:00|13198|13173|13243|13225|13243|13225|13198|13173|2497
1636130400000|2021-11-05 16:40:00|13239|13226|13240|13218|13240|13226|13221|13206|4694
1636130700000|2021-11-05 16:45:00|13236|13223|13236|13220|13236|13224|13236|13217|200
1636131000000|2021-11-05 16:50:00|13227|13221|13243|13231|13248|13237|13225|13214|881
1636131300000|2021-11-05 16:55:00|13238|13229|13264|13236|13264|13242|13224|13216|5645
1636131600000|2021-11-05 17:00:00|13275|13237|13267|13252|13281|13262|13264|13236|1600
1636131900000|2021-11-05 17:05:00|13269|13254|13271|13264|13283|13268|13269|13250|1610
1636132200000|2021-11-05 17:10:00|13274|13268|13268|13250|13297|13280|13267|13250|2307
1636132500000|2021-11-05 17:15:00|13275|13251|13268|13256|13283|13263|13264|13250|520
1636132800000|2021-11-05 17:20:00|13259|13253|13278|13263|13285|13267|13259|13250|1800
1636133100000|2021-11-05 17:25:00|13276|13262|13271|13250|13282|13263|13264|13250|1400
1636133400000|2021-11-05 17:30:00|13270|13252|13298|13284|13307|13288|13269|13250|3104
1636133700000|2021-11-05 17:35:00|13295|13282|13305|13291|13308|13291|13287|13273|5941
1636134000000|2021-11-05 17:40:00|13302|13290|13287|13269|13302|13291|13280|13262|3711
1636134300000|2021-11-05 17:45:00|13286|13272|13279|13265|13292|13277|13279|13263|1200
1636134600000|2021-11-05 17:50:00|13284|13266|13279|13265|13295|13280|13279|13265|1447
1636134900000|2021-11-05 17:55:00|13278|13269|13307|13296|13310|13300|13278|13265|3500
1636135200000|2021-11-05 18:00:00|13310|13297|13322|13313|13328|13316|13310|13296|1100
1636135500000|2021-11-05 18:05:00|13325|13314|13350|13340|13350|13340|13324|13314|4000
1636135800000|2021-11-05 18:10:00|13348|13338|13353|13339|13354|13345|13343|13330|11559
1636136100000|2021-11-05 18:15:00|13350|13334|13295|13283|13353|13335|13295|13280|1602
1636136400000|2021-11-05 18:20:00|13293|13284|13268|13260|13293|13284|13263|13254|1159
1636136700000|2021-11-05 18:25:00|13264|13256|13263|13241|13271|13258|13249|13235|1918
1636137000000|2021-11-05 18:30:00|13269|13242|13291|13287|13312|13296|13269|13242|1500
1636137300000|2021-11-05 18:35:00|13292|13289|13310|13297|13314|13302|13291|13272|4300
1636137600000|2021-11-05 18:40:00|13311|13302|13312|13295|13320|13312|13298|13294|4002
1636137900000|2021-11-05 18:45:00|13313|13296|13320|13314|13324|13316|13309|13295|5931
1636138200000|2021-11-05 18:50:00|13319|13313|13327|13318|13334|13321|13317|13313|3300
1636138500000|2021-11-05 18:55:00|13331|13319|13337|13328|13345|13335|13319|13314|8987
1636138800000|2021-11-05 19:00:00|13333|13324|13296|13282|13337|13326|13269|13254|2400
1636139100000|2021-11-05 19:05:00|13295|13285|13313|13306|13313|13306|13295|13282|2000
1636139400000|2021-11-05 19:10:00|13310|13305|13314|13302|13322|13308|13310|13298|1500
1636139700000|2021-11-05 19:15:00|13309|13301|13282|13274|13309|13303|13282|13274|799
1636140000000|2021-11-05 19:20:00|13280|13281|13294|13282|13304|13291|13278|13269|3328
1636140300000|2021-11-05 19:25:00|13293|13277|13264|13255|13293|13277|13261|13248|1200
1636140600000|2021-11-05 19:30:00|13269|13260|13265|13248|13269|13260|13244|13240|7026
1636140900000|2021-11-05 19:35:00|13272|13253|13257|13239|13290|13270|13256|13236|365
1636141200000|2021-11-05 19:40:00|13256|13240|13254|13243|13260|13247|13242|13216|0
1636141500000|2021-11-05 19:45:00|13253|13235|13244|13235|13262|13254|13243|13235|423
1636141800000|2021-11-05 19:50:00|13259|13219|13275|13265|13292|13268|13257|13219|1887
1636142100000|2021-11-05 19:55:00|13276|13266|13272|13241|13292|13271|13249|13220|3913
1636381800000|2021-11-08 14:30:00|13357|13234|13202|13171|13357|13262|13168|13135|10933
1636382100000|2021-11-08 14:35:00|13201|13164|13200|13170|13249|13204|13188|13164|4054
1636382400000|2021-11-08 14:40:00|13199|13168|13052|13021|13199|13168|13051|13021|19193
1636382700000|2021-11-08 14:45:00|13051|13022|13071|13027|13073|13040|13029|12989|4995
1636383000000|2021-11-08 14:50:00|13070|13028|13041|13013|13098|13069|13014|12990|18061
1636383300000|2021-11-08 14:55:00|13050|13014|13023|12977|13068|13042|12976|12929|8920
1636383600000|2021-11-08 15:00:00|13022|12996|13034|13009|13043|13024|12998|12966|3000
1636383900000|2021-11-08 15:05:00|13033|13022|13069|13048|13073|13048|13017|12990|4203
1636384200000|2021-11-08 15:10:00|13068|13047|13063|13037|13081|13064|13043|12995|3700
1636384500000|2021-11-08 15:15:00|13062|13027|13078|13060|13079|13061|13039|13016|4878
1636384800000|2021-11-08 15:20:00|13077|13061|13040|13005|13077|13062|13033|13000|2803
1636385100000|2021-11-08 15:25:00|13041|13013|12999|12980|13069|13043|12995|12974|4600
1636385400000|2021-11-08 15:30:00|12998|12979|12974|12961|12999|12980|12958|12932|1900
1636385700000|2021-11-08 15:35:00|12976|12964|12941|12920|12979|12966|12941|12916|1300
1636386000000|2021-11-08 15:40:00|12942|12930|12928|12916|12949|12942|12915|12901|4180
1636386300000|2021-11-08 15:45:00|12927|12912|12944|12927|12956|12932|12894|12883|5206
1636386600000|2021-11-08 15:50:00|12942|12926|12911|12900|12949|12926|12904|12888|2020
1636386900000|2021-11-08 15:55:00|12912|12901|12935|12909|12947|12933|12912|12894|4900
1636387200000|2021-11-08 16:00:00|12934|12910|12918|12911|12951|12936|12918|12899|3458
1636387500000|2021-11-08 16:05:00|12914|12912|12970|12949|12973|12959|12913|12897|8502
1636387800000|2021-11-08 16:10:00|12971|12950|12980|12962|12990|12969|12963|12948|1900
1636388100000|2021-11-08 16:15:00|12979|12963|13020|12991|13025|13001|12978|12961|2200
1636388400000|2021-11-08 16:20:00|13019|12992|13018|13002|13022|13005|12992|12977|5629
1636388700000|2021-11-08 16:25:00|13017|13001|13021|13002|13027|13018|13010|12991|1900
1636389000000|2021-11-08 16:30:00|13020|13003|13000|12982|13020|13007|12992|12969|1780
1636389300000|2021-11-08 16:35:00|12999|12983|12971|12961|13000|12989|12966|12953|1910
1636389600000|2021-11-08 16:40:00|12972|12962|12963|12953|12980|12970|12963|12948|946
1636389900000|2021-11-08 16:45:00|12961|12950|12955|12943|12961|12950|12942|12930|1952
1636390200000|2021-11-08 16:50:00|12948|12944|12955|12943|12955|12944|12945|12930|901
1636390500000|2021-11-08 16:55:00|12953|12935|12950|12941|12953|12943|12937|12930|2785
1636390800000|2021-11-08 17:00:00|12953|12942|12925|12912|12953|12950|12918|12902|1906
1636391100000|2021-11-08 17:05:00|12929|12913|12928|12914|12945|12936|12924|12910|900
1636391400000|2021-11-08 17:10:00|12920|12910|12918|12907|12933|12928|12917|12902|3010
1636391700000|2021-11-08 17:15:00|12919|12908|12926|12916|12928|12916|12919|12908|1166
1636392000000|2021-11-08 17:20:00|12921|12908|12925|12908|12926|12917|12915|12907|3626
1636392300000|2021-11-08 17:25:00|12926|12912|12931|12921|12937|12930|12926|12912|2804
1636392600000|2021-11-08 17:30:00|12927|12922|12928|12920|12928|12923|12922|12900|1403
1636392900000|2021-11-08 17:35:00|12927|12921|12918|12908|12935|12931|12910|12900|2610
1636393200000|2021-11-08 17:40:00|12912|12905|12904|12893|12916|12905|12892|12880|2512
1636393500000|2021-11-08 17:45:00|12905|12896|12894|12884|12910|12903|12887|12880|2770
1636393800000|2021-11-08 17:50:00|12888|12880|12884|12874|12888|12880|12883|12867|700
1636394100000|2021-11-08 17:55:00|12878|12870|12881|12870|12881|12870|12868|12851|2400
1636394400000|2021-11-08 18:00:00|12875|12859|12865|12852|12875|12864|12865|12849|1777
1636394700000|2021-11-08 18:05:00|12864|12853|12849|12841|12864|12855|12849|12838|3400
1636395000000|2021-11-08 18:10:00|12845|12844|12822|12810|12849|12844|12822|12802|2872
1636395300000|2021-11-08 18:15:00|12819|12811|12825|12809|12836|12826|12819|12803|2544
1636395600000|2021-11-08 18:20:00|12824|12810|12838|12832|12838|12832|12805|12795|2888
1636395900000|2021-11-08 18:25:00|12837|12827|12818|12804|12838|12833|12818|12803|1721
1636396200000|2021-11-08 18:30:00|12817|12805|12820|12807|12820|12808|12807|12795|2468
1636396500000|2021-11-08 18:35:00|12819|12800|12851|12829|12851|12835|12810|12796|3411
1636396800000|2021-11-08 18:40:00|12848|12830|12835|12823|12848|12835|12835|12821|2006
1636397100000|2021-11-08 18:45:00|12834|12821|12830|12819|12835|12823|12809|12800|1401
1636397400000|2021-11-08 18:50:00|12825|12820|12807|12794|12830|12820|12794|12780|1622
1636397700000|2021-11-08 18:55:00|12802|12795|12789|12775|12807|12797|12788|12770|2529
1636398000000|2021-11-08 19:00:00|12788|12771|12786|12773|12788|12777|12779|12769|3401
1636398300000|2021-11-08 19:05:00|12785|12770|12794|12782|12795|12790|12774|12765|3424
1636398600000|2021-11-08 19:10:00|12790|12777|12792|12778|12802|12795|12773|12762|12741
1636398900000|2021-11-08 19:15:00|12791|12774|12760|12746|12793|12778|12748|12736|8778
1636399200000|2021-11-08 19:20:00|12759|12747|12759|12744|12772|12768|12752|12741|2731
1636399500000|2021-11-08 19:25:00|12758|12745|12761|12750|12770|12756|12755|12745|4117
1636399800000|2021-11-08 19:30:00|12760|12742|12784|12770|12793|12781|12754|12742|3880
1636400100000|2021-11-08 19:35:00|12787|12771|12784|12771|12796|12784|12784|12770|3800
1636400400000|2021-11-08 19:40:00|12785|12772|12796|12786|12796|12786|12785|12771|3200
1636400700000|2021-11-08 19:45:00|12795|12788|12792|12779|12802|12791|12792|12773|1905
1636401000000|2021-11-08 19:50:00|12791|12778|12788|12773|12798|12793|12785|12770|1403
1636401300000|2021-11-08 19:55:00|12787|12770|12795|12783|12796|12789|12787|12770|1619
1636401600000|2021-11-08 20:00:00|12796|12784|12795|12787|12802|12797|12795|12783|1988
1636401900000|2021-11-08 20:05:00|12799|12788|12789|12774|12811|12804|12789|12774|5706
1636402200000|2021-11-08 20:10:00|12784|12780|12786|12774|12789|12784|12778|12774|2856
1636402500000|2021-11-08 20:15:00|12785|12777|12752|12741|12785|12777|12748|12740|2445
1636402800000|2021-11-08 20:20:00|12753|12742|12754|12746|12758|12753|12751|12741|2404
1636403100000|2021-11-08 20:25:00|12757|12750|12757|12749|12758|12755|12749|12740|3950
1636403400000|2021-11-08 20:30:00|12758|12750|12754|12747|12758|12750|12736|12725|5584
1636403700000|2021-11-08 20:35:00|12753|12746|12768|12762|12769|12767|12747|12735|6309
1636404000000|2021-11-08 20:40:00|12765|12760|12760|12753|12768|12760|12747|12742|6508
1636404300000|2021-11-08 20:45:00|12759|12746|12775|12770|12777|12772|12755|12742|10133
1636404600000|2021-11-08 20:50:00|12776|12772|12828|12824|12830|12827|12776|12770|14369
1636404900000|2021-11-08 20:55:00|12830|12828|12820|12815|12832|12828|12812|12808|33102
1636468200000|2021-11-09 14:30:00|12909|12786|12812|12775|12909|12850|12800|12771|4690
1636468500000|2021-11-09 14:35:00|12830|12776|12847|12796|12858|12811|12830|12759|300
1636468800000|2021-11-09 14:40:00|12848|12797|12864|12823|12902|12869|12843|12796|3775
1636469100000|2021-11-09 14:45:00|12863|12824|12901|12877|12902|12885|12863|12822|688
1636469400000|2021-11-09 14:50:00|12900|12863|12908|12877|12914|12895|12878|12863|1800
1636469700000|2021-11-09 14:55:00|12907|12865|12872|12841|12907|12877|12862|12819|1506
1636470000000|2021-11-09 15:00:00|12871|12832|12824|12787|12872|12842|12817|12776|3572
1636470300000|2021-11-09 15:05:00|12828|12788|12857|12836|12891|12859|12828|12776|1746
1636470600000|2021-11-09 15:10:00|12850|12842|12885|12870|12889|12874|12850|12818|1295
1636470900000|2021-11-09 15:15:00|12884|12865|12820|12802|12884|12873|12820|12800|614
1636471200000|2021-11-09 15:20:00|12824|12814|12873|12846|12873|12847|12822|12802|2791
1636471500000|2021-11-09 15:25:00|12872|12847|12876|12856|12893|12876|12865|12832|500
1636471800000|2021-11-09 15:30:00|12885|12857|12859|12842|12892|12860|12852|12836|300
1636472100000|2021-11-09 15:35:00|12858|12841|12833|12805|12872|12853|12826|12805|1300
1636472400000|2021-11-09 15:40:00|12832|12806|12837|12819|12837|12819|12817|12806|913
1636472700000|2021-11-09 15:45:00|12836|12818|12800|12780|12837|12820|12796|12774|522
1636473000000|2021-11-09 15:50:00|12799|12781|12814|12794|12816|12805|12782|12758|832
1636473300000|2021-11-09 15:55:00|12815|12797|12808|12789|12815|12800|12808|12788|138
1636473600000|2021-11-09 16:00:00|12807|12776|12813|12792|12831|12811|12802|12776|1695
1636473900000|2021-11-09 16:05:00|12812|12791|12793|12782|12813|12794|12787|12766|1051
1636474200000|2021-11-09 16:10:00|12788|12783|12787|12772|12801|12788|12776|12761|1691
1636474500000|2021-11-09 16:15:00|12793|12775|12831|12817|12842|12823|12791|12772|1600
1636474800000|2021-11-09 16:20:00|12830|12816|12788|12777|12830|12816|12784|12764|1100
1636475100000|2021-11-09 16:25:00|12783|12764|12786|12771|12800|12787|12780|12764|200
1636475400000|2021-11-09 16:30:00|12791|12772|12795|12775|12803|12791|12785|12766|800
1636475700000|2021-11-09 16:35:00|12794|12785|12800|12785|12800|12792|12786|12764|400
1636476000000|2021-11-09 16:40:00|12792|12786|12803|12792|12803|12794|12792|12769|801
1636476300000|2021-11-09 16:45:00|12802|12780|12802|12790|12810|12796|12795|12780|604
1636476600000|2021-11-09 16:50:00|12804|12791|12802|12794|12804|12794|12802|12790|0
1636476900000|2021-11-09 16:55:00|12803|12795|12805|12790|12811|12802|12791|12777|2727
1636477200000|2021-11-09 17:00:00|12800|12791|12797|12790|12805|12791|12793|12776|1534
1636477500000|2021-11-09 17:05:00|12796|12776|12808|12798|12812|12803|12794|12776|2989
1636477800000|2021-11-09 17:10:00|12806|12799|12821|12801|12827|12815|12806|12795|1001
1636478100000|2021-11-09 17:15:00|12820|12802|12816|12807|12821|12811|12809|12801|800
1636478400000|2021-11-09 17:20:00|12821|12808|12818|12812|12821|12817|12817|12806|1200
1636478700000|2021-11-09 17:25:00|12819|12808|12814|12805|12819|12814|12808|12800|1500
1636479000000|2021-11-09 17:30:00|12812|12808|12812|12803|12816|12814|12810|12801|1590
1636479300000|2021-11-09 17:35:00|12815|12804|12805|12791|12816|12809|12796|12790|435
1636479600000|2021-11-09 17:40:00|12802|12796|12804|12797|12806|12801|12798|12790|2510
1636479900000|2021-11-09 17:45:00|12803|12794|12800|12791|12803|12798|12790|12779|1900
1636480200000|2021-11-09 17:50:00|12801|12793|12802|12792|12816|12805|12798|12790|1564
1636480500000|2021-11-09 17:55:00|12801|12794|12791|12778|12802|12794|12791|12776|1797
1636480800000|2021-11-09 18:00:00|12800|12790|12800|12791|12800|12793|12792|12777|1458
1636481100000|2021-11-09 18:05:00|12795|12792|12804|12792|12807|12799|12794|12791|1149
1636481400000|2021-11-09 18:10:00|12803|12791|12803|12793|12804|12796|12799|12791|200
1636481700000|2021-11-09 18:15:00|12799|12796|12810|12803|12810|12806|12799|12791|1924
1636482000000|2021-11-09 18:20:00|12805|12801|12802|12796|12805|12803|12798|12791|500
1636482300000|2021-11-09 18:25:00|12801|12797|12806|12801|12806|12801|12796|12790|1010
1636482600000|2021-11-09 18:30:00|12807|12802|12818|12811|12821|12813|12803|12796|2020
1636482900000|2021-11-09 18:35:00|12815|12806|12828|12821|12832|12821|12815|12806|1000
1636483200000|2021-11-09 18:40:00|12832|12822|12840|12833|12840|12834|12832|12821|600
1636483500000|2021-11-09 18:45:00|12841|12836|12846|12838|12852|12846|12841|12836|2212
1636483800000|2021-11-09 18:50:00|12841|12836|12857|12849|12859|12849|12839|12833|2765
1636484100000|2021-11-09 18:55:00|12852|12847|12841|12827|12857|12847|12841|12824|2000
1636484400000|2021-11-09 19:00:00|12840|12828|12836|12820|12843|12832|12831|12815|600
1636484700000|2021-11-09 19:05:00|12835|12817|12814|12803|12836|12820|12814|12803|1325
1636485000000|2021-11-09 19:10:00|12813|12804|12805|12792|12813|12806|12793|12790|1979
1636485300000|2021-11-09 19:15:00|12804|12793|12816|12806|12818|12809|12804|12792|853
1636485600000|2021-11-09 19:20:00|12818|12809|12816|12810|12826|12820|12815|12809|1112
1636485900000|2021-11-09 19:25:00|12817|12811|12819|12810|12820|12814|12816|12810|359
1636486200000|2021-11-09 19:30:00|12820|12811|12817|12809|12820|12815|12814|12809|2153
1636486500000|2021-11-09 19:35:00|12815|12810|12817|12811|12817|12813|12814|12809|1843
1636486800000|2021-11-09 19:40:00|12819|12812|12829|12819|12836|12825|12817|12812|2205
1636487100000|2021-11-09 19:45:00|12828|12817|12801|12790|12828|12817|12800|12790|700
1636487400000|2021-11-09 19:50:00|12800|12791|12809|12802|12809|12802|12791|12786|1411
1636487700000|2021-11-09 19:55:00|12811|12803|12812|12804|12814|12809|12808|12802|646
1636488000000|2021-11-09 20:00:00|12813|12805|12818|12812|12819|12813|12810|12805|3285
1636488300000|2021-11-09 20:05:00|12817|12811|12804|12796|12818|12813|12801|12791|2206
1636488600000|2021-11-09 20:10:00|12806|12797|12799|12795|12806|12797|12789|12783|2906
1636488900000|2021-11-09 20:15:00|12798|12791|12774|12770|12799|12792|12774|12770|1500
1636489200000|2021-11-09 20:20:00|12780|12771|12781|12772|12782|12773|12769|12763|1700
1636489500000|2021-11-09 20:25:00|12780|12771|12770|12762|12783|12775|12765|12759|2674
1636489800000|2021-11-09 20:30:00|12771|12763|12775|12768|12781|12773|12762|12755|2072
1636490100000|2021-11-09 20:35:00|12771|12769|12799|12794|12799|12794|12771|12766|3360
1636490400000|2021-11-09 20:40:00|12797|12792|12828|12816|12831|12822|12797|12792|12276
1636490700000|2021-11-09 20:45:00|12827|12812|12831|12817|12847|12836|12812|12795|9677
1636491000000|2021-11-09 20:50:00|12830|12818|12831|12823|12838|12832|12825|12818|12938
1636491300000|2021-11-09 20:55:00|12828|12821|12820|12819|12830|12826|12817|12814|44673
1636554600000|2021-11-10 14:30:00|12820|12665|12900|12848|12933|12859|12800|12662|3614
1636554900000|2021-11-10 14:35:00|12899|12849|12880|12831|12900|12869|12855|12822|255
1636555200000|2021-11-10 14:40:00|12879|12829|12847|12808|12879|12831|12836|12804|200
1636555500000|2021-11-10 14:45:00|12846|12809|12826|12791|12852|12823|12826|12790|1300
1636555800000|2021-11-10 14:50:00|12827|12797|12821|12799|12827|12812|12820|12786|100
1636556100000|2021-11-10 14:55:00|12820|12800|12826|12809|12826|12810|12820|12800|555
1636556400000|2021-11-10 15:00:00|12827|12813|12839|12817|12845|12824|12824|12804|896
1636556700000|2021-11-10 15:05:00|12840|12818|12847|12822|12869|12844|12835|12817|1000
1636557000000|2021-11-10 15:10:00|12846|12821|12821|12806|12846|12826|12821|12805|800
1636557300000|2021-11-10 15:15:00|12822|12800|12811|12799|12827|12820|12811|12799|2182
1636557600000|2021-11-10 15:20:00|12808|12800|12798|12782|12812|12803|12798|12782|900
1636557900000|2021-11-10 15:25:00|12799|12783|12811|12798|12811|12801|12799|12782|824
1636558200000|2021-11-10 15:30:00|12809|12794|12810|12793|12811|12796|12801|12788|1211
1636558500000|2021-11-10 15:35:00|12814|12794|12793|12782|12827|12811|12793|12782|2590
1636558800000|2021-11-10 15:40:00|12792|12777|12792|12780|12792|12782|12784|12777|500
1636559100000|2021-11-10 15:45:00|12796|12781|12774|12767|12796|12783|12774|12767|700
1636559400000|2021-11-10 15:50:00|12770|12760|12792|12779|12800|12779|12769|12754|800
1636559700000|2021-11-10 15:55:00|12800|12780|12795|12776|12800|12785|12774|12760|1001
1636560000000|2021-11-10 16:00:00|12794|12778|12809|12790|12810|12794|12793|12776|678
1636560300000|2021-11-10 16:05:00|12808|12794|12802|12789|12808|12794|12800|12779|0
1636560600000|2021-11-10 16:10:00|12803|12790|12802|12793|12803|12793|12795|12789|957
1636560900000|2021-11-10 16:15:00|12803|12794|12793|12779|12806|12800|12793|12778|876
1636561200000|2021-11-10 16:20:00|12795|12780|12782|12774|12798|12785|12782|12769|508
1636561500000|2021-11-10 16:25:00|12789|12775|12799|12784|12800|12787|12785|12770|671
1636561800000|2021-11-10 16:30:00|12798|12785|12800|12789|12800|12792|12797|12781|625
1636562100000|2021-11-10 16:35:00|12802|12779|12798|12785|12802|12789|12792|12779|300
1636562400000|2021-11-10 16:40:00|12797|12786|12803|12794|12803|12800|12797|12785|2639
1636562700000|2021-11-10 16:45:00|12804|12797|12802|12793|12806|12797|12798|12786|2015
1636563000000|2021-11-10 16:50:00|12803|12797|12804|12792|12820|12811|12800|12785|3419
1636563300000|2021-11-10 16:55:00|12808|12791|12803|12792|12808|12800|12794|12785|100
1636563600000|2021-11-10 17:00:00|12801|12789|12793|12781|12803|12792|12785|12773|922
1636563900000|2021-11-10 17:05:00|12798|12784|12798|12786|12802|12789|12789|12775|200
1636564200000|2021-11-10 17:10:00|12796|12779|12793|12780|12798|12786|12791|12779|200
1636564500000|2021-11-10 17:15:00|12788|12781|12792|12784|12793|12785|12788|12779|600
1636564800000|2021-11-10 17:20:00|12793|12783|12785|12776|12796|12783|12781|12776|500
1636565100000|2021-11-10 17:25:00|12795|12777|12783|12769|12795|12780|12780|12766|616
1636565400000|2021-11-10 17:30:00|12787|12770|12789|12780|12791|12784|12782|12766|300
1636565700000|2021-11-10 17:35:00|12793|12783|12798|12790|12800|12793|12789|12780|588
1636566000000|2021-11-10 17:40:00|12800|12792|12802|12794|12802|12795|12793|12780|685
1636566300000|2021-11-10 17:45:00|12801|12792|12790|12781|12802|12792|12782|12777|1060
1636566600000|2021-11-10 17:50:00|12794|12779|12793|12785|12801|12790|12785|12777|2477
1636566900000|2021-11-10 17:55:00|12795|12787|12803|12795|12807|12798|12795|12787|983
1636567200000|2021-11-10 18:00:00|12798|12790|12793|12778|12803|12796|12787|12777|3071
1636567500000|2021-11-10 18:05:00|12794|12777|12797|12790|12803|12798|12793|12777|1160
1636567800000|2021-11-10 18:10:00|12801|12791|12807|12796|12811|12801|12800|12790|500
1636568100000|2021-11-10 18:15:00|12801|12794|12807|12799|12809|12799|12799|12793|302
1636568400000|2021-11-10 18:20:00|12809|12797|12812|12797|12814|12810|12803|12790|1135
1636568700000|2021-11-10 18:25:00|12811|12790|12804|12792|12813|12801|12800|12790|303
1636569000000|2021-11-10 18:30:00|12807|12793|12807|12797|12807|12799|12806|12792|200
1636569300000|2021-11-10 18:35:00|12804|12791|12805|12790|12807|12797|12802|12790|700
1636569600000|2021-11-10 18:40:00|12804|12791|12810|12801|12813|12804|12790|12781|1909
1636569900000|2021-11-10 18:45:00|12813|12802|12814|12798|12814|12811|12805|12797|897
1636570200000|2021-11-10 18:50:00|12812|12792|12829|12813|12830|12814|12810|12792|5891
1636570500000|2021-11-10 18:55:00|12828|12814|12838|12818|12841|12825|12817|12804|300
1636570800000|2021-11-10 19:00:00|12837|12815|12830|12817|12838|12820|12813|12800|450
1636571100000|2021-11-10 19:05:00|12828|12812|12811|12797|12828|12814|12807|12796|269
1636571400000|2021-11-10 19:10:00|12810|12796|12806|12796|12816|12808|12798|12795|1098
1636571700000|2021-11-10 19:15:00|12808|12798|12816|12809|12819|12815|12805|12794|1206
1636572000000|2021-11-10 19:20:00|12818|12810|12807|12795|12825|12814|12807|12790|998
1636572300000|2021-11-10 19:25:00|12804|12796|12800|12790|12808|12799|12791|12783|1204
1636572600000|2021-11-10 19:30:00|12799|12791|12802|12791|12808|12798|12794|12790|802
1636572900000|2021-11-10 19:35:00|12800|12792|12813|12804|12814|12809|12796|12790|1401
1636573200000|2021-11-10 19:40:00|12814|12807|12809|12799|12814|12808|12802|12799|1700
1636573500000|2021-11-10 19:45:00|12808|12800|12825|12814|12826|12817|12808|12799|1807
1636573800000|2021-11-10 19:50:00|12821|12815|12837|12827|12840|12829|12816|12802|700
1636574100000|2021-11-10 19:55:00|12836|12826|12840|12824|12850|12835|12828|12819|860
1636574400000|2021-11-10 20:00:00|12839|12825|12830|12815|12842|12836|12825|12811|700
1636574700000|2021-11-10 20:05:00|12826|12812|12828|12818|12840|12830|12820|12807|700
1636575000000|2021-11-10 20:10:00|12827|12819|12836|12827|12840|12828|12827|12815|500
1636575300000|2021-11-10 20:15:00|12838|12830|12866|12858|12866|12858|12836|12825|1004
1636575600000|2021-11-10 20:20:00|12869|12859|12855|12843|12869|12863|12849|12838|2406
1636575900000|2021-11-10 20:25:00|12856|12844|12857|12845|12859|12857|12853|12843|1415
1636576200000|2021-11-10 20:30:00|12858|12846|12842|12832|12868|12860|12842|12828|2720
1636576500000|2021-11-10 20:35:00|12841|12830|12834|12824|12845|12837|12826|12818|3021
1636576800000|2021-11-10 20:40:00|12835|12829|12826|12817|12844|12838|12825|12817|2818
1636577100000|2021-11-10 20:45:00|12825|12816|12809|12790|12831|12825|12809|12790|6983
1636577400000|2021-11-10 20:50:00|12808|12791|12795|12790|12810|12804|12789|12787|13273
1636577700000|2021-11-10 20:55:00|12796|12791|12781|12777|12799|12796|12777|12773|35100
1636641000000|2021-11-11 14:30:00|12863|12730|12769|12732|12863|12779|12759|12683|3012
1636641300000|2021-11-11 14:35:00|12768|12717|12745|12690|12769|12717|12702|12660|300
1636641600000|2021-11-11 14:40:00|12731|12691|12762|12724|12770|12724|12730|12690|0
1636641900000|2021-11-11 14:45:00|12761|12725|12761|12722|12770|12746|12742|12708|956
1636642200000|2021-11-11 14:50:00|12760|12723|12762|12737|12775|12737|12757|12722|100
1636642500000|2021-11-11 14:55:00|12761|12717|12797|12749|12800|12749|12743|12705|489
1636642800000|2021-11-11 15:00:00|12796|12750|12794|12771|12798|12771|12778|12749|500
1636643100000|2021-11-11 15:05:00|12793|12770|12784|12763|12793|12770|12783|12758|300
1636643400000|2021-11-11 15:10:00|12780|12758|12776|12750|12783|12762|12769|12749|900
1636643700000|2021-11-11 15:15:00|12775|12753|12793|12769|12800|12779|12775|12749|313
1636644000000|2021-11-11 15:20:00|12796|12771|12787|12768|12796|12772|12778|12758|400
1636644300000|2021-11-11 15:25:00|12788|12769|12787|12767|12800|12784|12783|12758|1301
1636644600000|2021-11-11 15:30:00|12784|12768|12779|12767|12787|12771|12769|12749|400
1636644900000|2021-11-11 15:35:00|12780|12768|12795|12779|12803|12788|12779|12768|1000
1636645200000|2021-11-11 15:40:00|12794|12778|12809|12790|12809|12792|12772|12758|2867
1636645500000|2021-11-11 15:45:00|12806|12791|12792|12780|12816|12798|12789|12780|1400
1636645800000|2021-11-11 15:50:00|12800|12781|12799|12787|12800|12787|12790|12781|1400
1636646100000|2021-11-11 15:55:00|12798|12783|12800|12791|12800|12793|12789|12783|1659
1636646400000|2021-11-11 16:00:00|12799|12792|12800|12794|12800|12794|12793|12787|1800
1636646700000|2021-11-11 16:05:00|12799|12790|12802|12789|12807|12797|12796|12789|1900
1636647000000|2021-11-11 16:10:00|12801|12792|12789|12786|12805|12797|12789|12783|1903
1636647300000|2021-11-11 16:15:00|12792|12783|12801|12789|12804|12792|12786|12774|3991
1636647600000|2021-11-11 16:20:00|12800|12787|12795|12788|12800|12788|12793|12787|603
1636647900000|2021-11-11 16:25:00|12800|12789|12798|12787|12800|12792|12788|12779|2254
1636648200000|2021-11-11 16:30:00|12797|12788|12808|12791|12813|12804|12797|12787|1134
1636648500000|2021-11-11 16:35:00|12810|12795|12812|12803|12815|12808|12809|12790|500
1636648800000|2021-11-11 16:40:00|12807|12799|12800|12790|12813|12799|12800|12787|400
1636649100000|2021-11-11 16:45:00|12799|12791|12816|12807|12816|12808|12799|12788|1544
1636649400000|2021-11-11 16:50:00|12821|12808|12832|12816|12832|12816|12816|12807|1000
1636649700000|2021-11-11 16:55:00|12831|12820|12840|12828|12841|12828|12830|12820|400
1636650000000|2021-11-11 17:00:00|12841|12835|12820|12809|12841|12835|12820|12800|1303
1636650300000|2021-11-11 17:05:00|12823|12810|12828|12812|12835|12820|12820|12799|1400
1636650600000|2021-11-11 17:10:00|12829|12811|12826|12811|12839|12820|12824|12799|200
1636650900000|2021-11-11 17:15:00|12827|12812|12837|12829|12841|12829|12827|12812|3433
1636651200000|2021-11-11 17:20:00|12841|12830|12845|12838|12850|12838|12838|12830|200
1636651500000|2021-11-11 17:25:00|12842|12833|12848|12838|12853|12839|12840|12833|423
1636651800000|2021-11-11 17:30:00|12852|12839|12868|12854|12869|12854|12852|12839|1108
1636652100000|2021-11-11 17:35:00|12869|12855|12879|12869|12883|12869|12869|12855|0
1636652400000|2021-11-11 17:40:00|12876|12868|12868|12856|12880|12868|12863|12851|4294
1636652700000|2021-11-11 17:45:00|12866|12855|12869|12860|12870|12860|12860|12851|874
1636653000000|2021-11-11 17:50:00|12870|12858|12863|12856|12873|12860|12861|12855|594
1636653300000|2021-11-11 17:55:00|12861|12855|12863|12855|12863|12855|12855|12851|468
1636653600000|2021-11-11 18:00:00|12861|12851|12854|12845|12863|12852|12853|12844|300
1636653900000|2021-11-11 18:05:00|12849|12837|12842|12828|12849|12838|12842|12828|371
1636654200000|2021-11-11 18:10:00|12849|12831|12863|12855|12863|12855|12847|12830|1371
1636654500000|2021-11-11 18:15:00|12868|12856|12869|12861|12877|12861|12867|12856|0
1636654800000|2021-11-11 18:20:00|12877|12865|12885|12876|12889|12880|12869|12865|1668
1636655100000|2021-11-11 18:25:00|12889|12873|12880|12872|12889|12876|12875|12869|374
1636655400000|2021-11-11 18:30:00|||||||||400
1636655700000|2021-11-11 18:35:00|12883|12874|12894|12884|12896|12884|12872|12869|2491
1636656000000|2021-11-11 18:40:00|12902|12887|12898|12890|12904|12893|12892|12884|1573
1636656300000|2021-11-11 18:45:00|12903|12891|12905|12896|12912|12896|12901|12891|200
1636656600000|2021-11-11 18:50:00|12907|12897|12912|12898|12914|12898|12907|12897|0
1636656900000|2021-11-11 18:55:00|12908|12899|12904|12898|12914|12899|12903|12898|2320
1636657200000|2021-11-11 19:00:00|12903|12897|12897|12889|12903|12898|12895|12887|769
1636657500000|2021-11-11 19:05:00|12896|12888|12895|12888|12903|12891|12889|12879|987
1636657800000|2021-11-11 19:10:00||12880||12886||12888||12880|0
1636658100000|2021-11-11 19:15:00|12894|12890|12866|12856|12894|12890|12866|12854|876
1636658400000|2021-11-11 19:20:00|12868|12853|12873|12860|12879|12866|12865|12853|307
1636658700000|2021-11-11 19:25:00|12872|12859|12858|12846|12872|12859|12853|12834|567
1636659000000|2021-11-11 19:30:00|12859|12847|12876|12867|12876|12867|12859|12847|1173
1636659300000|2021-11-11 19:35:00|12879|12868|12879|12871|12887|12872|12872|12867|200
1636659600000|2021-11-11 19:40:00|12887|12872|12880|12869|12887|12873|12876|12866|1176
1636659900000|2021-11-11 19:45:00|12877|12866|12877|12868|12878|12872|12864|12852|4345
1636660200000|2021-11-11 19:50:00|12876|12865|12881|12876|12887|12877|12872|12858|3759
1636660500000|2021-11-11 19:55:00|12882|12877|12888|12878|12892|12885|12879|12874|4410
1636660800000|2021-11-11 20:00:00|12889|12880|12888|12878|12889|12884|12884|12878|700
1636661100000|2021-11-11 20:05:00|12889|12879|12900|12893|12904|12894|12888|12879|900
1636661400000|2021-11-11 20:10:00|12901|12894|12896|12888|12908|12895|12896|12883|900
1636661700000|2021-11-11 20:15:00|12894|12889|12884|12872|12899|12892|12880|12868|700
1636662000000|2021-11-11 20:20:00|12883|12871|12873|12863|12883|12872|12868|12860|3659
1636662300000|2021-11-11 20:25:00|12876|12864|12897|12888|12905|12894|12875|12863|2449
1636662600000|2021-11-11 20:30:00|12896|12889|12883|12874|12901|12889|12873|12866|5012
1636662900000|2021-11-11 20:35:00|12888|12878|12895|12888|12896|12888|12874|12868|5748
1636663200000|2021-11-11 20:40:00|12896|12889|12895|12891|12909|12902|12894|12888|2932
1636663500000|2021-11-11 20:45:00|12897|12892|12916|12895|12916|12903|12896|12891|3418
1636663800000|2021-11-11 20:50:00|12938|12899|12884|12879|12938|12909|12881|12873|13625
1636664100000|2021-11-11 20:55:00|12883|12880|12906|12900|12910|12903|12864|12861|44749
1636727400000|2021-11-12 14:30:00|12952|12883|12913|12890|12952|12890|12876|12803|7000
1636727700000|2021-11-12 14:35:00|12912|12876|12871|12840|12912|12876|12855|12811|500
1636728000000|2021-11-12 14:40:00|12872|12841|12894|12853|12895|12876|12868|12812|500
1636728300000|2021-11-12 14:45:00|12893|12845|12888|12861|12893|12875|12866|12829|1505
1636728600000|2021-11-12 14:50:00|12887|12862|12894|12877|12894|12882|12886|12861|306
1636728900000|2021-11-12 14:55:00|12900|12878|12900|12864|12917|12902|12899|12863|1400
1636729200000|2021-11-12 15:00:00|12899|12865|12898|12873|12905|12881|12884|12857|638
1636729500000|2021-11-12 15:05:00|12897|12864|12888|12871|12897|12873|12884|12852|100
1636729800000|2021-11-12 15:10:00|12895|12872|12888|12878|12895|12878|12876|12862|2040
1636730100000|2021-11-12 15:15:00|12890|12879|12896|12877|12899|12883|12887|12872|1129
1636730400000|2021-11-12 15:20:00|12895|12879|12874|12849|12896|12880|12869|12845|400
1636730700000|2021-11-12 15:25:00|12873|12835|12825|12800|12875|12847|12821|12793|700
1636731000000|2021-11-12 15:30:00|12824|12793|12811|12798|12833|12806|12808|12793|1059
1636731300000|2021-11-12 15:35:00|12815|12799|12845|12824|12846|12824|12815|12799|800
1636731600000|2021-11-12 15:40:00|12844|12828|12839|12823|12857|12838|12835|12819|1600
1636731900000|2021-11-12 15:45:00|12840|12824|12855|12838|12861|12839|12840|12817|700
1636732200000|2021-11-12 15:50:00|12856|12839|12831|12822|12856|12839|12831|12814|1730
1636732500000|2021-11-12 15:55:00|12834|12826|12848|12839|12848|12839|12834|12822|300
1636732800000|2021-11-12 16:00:00|12847|12821|12871|12850|12871|12853|12843|12821|2811
1636733100000|2021-11-12 16:05:00|12870|12851|12852|12839|12871|12853|12850|12832|701
1636733400000|2021-11-12 16:10:00|12853|12840|12859|12843|12871|12852|12853|12840|659
1636733700000|2021-11-12 16:15:00|12858|12839|12860|12847|12860|12855|12854|12839|500
1636734000000|2021-11-12 16:20:00|12861|12848|12856|12845|12861|12850|12848|12832|200
1636734300000|2021-11-12 16:25:00|12855|12837|12861|12850|12865|12852|12847|12826|2206
1636734600000|2021-11-12 16:30:00|12860|12852|12868|12859|12871|12859|12860|12852|100
1636734900000|2021-11-12 16:35:00|12869|12860|12871|12863|12871|12863|12868|12860|0
1636735200000|2021-11-12 16:40:00|12867|12864|12871|12857|12871|12864|12865|12856|300
1636735500000|2021-11-12 16:45:00|12868|12862|12865|12857|12871|12862|12861|12855|0
1636735800000|2021-11-12 16:50:00|12869|12858|12875|12867|12875|12869|12869|12858|603
1636736100000|2021-11-12 16:55:00|12876|12869|12876|12869|12876|12869|12875|12869|106
1636736400000|2021-11-12 17:00:00|12878|12870|12876|12860|12890|12875|12871|12857|1324
1636736700000|2021-11-12 17:05:00|12875|12856|12867|12855|12882|12867|12867|12855|3169
1636737000000|2021-11-12 17:10:00|12868|12856|12862|12855|12868|12856|12862|12855|0
1636737300000|2021-11-12 17:15:00|12861|12850|12861|12853|12862|12856|12857|12843|708
1636737600000|2021-11-12 17:20:00|12862|12851|12855|12845|12862|12851|12851|12840|400
1636737900000|2021-11-12 17:25:00|12859|12846|12864|12855|12865|12855|12859|12846|0
1636738200000|2021-11-12 17:30:00|12865|12856|12873|12862|12876|12862|12865|12856|200
1636738500000|2021-11-12 17:35:00|12868|12860|12856|12847|12869|12860|12856|12847|300
1636738800000|2021-11-12 17:40:00|12855|12848|12861|12851|12862|12851|12855|12848|400
1636739100000|2021-11-12 17:45:00|12862|12852|12870|12859|12870|12859|12859|12852|206
1636739400000|2021-11-12 17:50:00|12864|12857|12860|12848|12871|12857|12860|12846|901
1636739700000|2021-11-12 17:55:00|12861|12849|12869|12861|12873|12861|12861|12848|600
1636740000000|2021-11-12 18:00:00|12868|12859|12861|12849|12868|12859|12861|12847|0
1636740300000|2021-11-12 18:05:00|12860|12850|12855|12845|12861|12850|12852|12845|300
1636740600000|2021-11-12 18:10:00|12860||12852||12860||12852||0
1636740900000|2021-11-12 18:15:00|12851|12843|12862|12851|12862|12856|12844|12843|2318
1636741200000|2021-11-12 18:20:00|12858|12850|12861|12847|12862|12852|12852|12845|200
1636741500000|2021-11-12 18:25:00|12860|12848|12861|12849|12876|12861|12858|12847|3195
1636741800000|2021-11-12 18:30:00|12860|12845|12862|12850|12865|12851|12852|12845|0
1636742100000|2021-11-12 18:35:00|12860|12845|12855|12845|12862|12852|12854|12840|1015
1636742400000|2021-11-12 18:40:00|12854|12838|12847|12835|12854|12845|12840|12829|5089
1636742700000|2021-11-12 18:45:00|12846|12836|12845|12835|12847|12836|12845|12835|100
1636743000000|2021-11-12 18:50:00|12846|12836|12847|12841|12847|12841|12845|12836|100
1636743300000|2021-11-12 18:55:00|12851|12842|12852|12846|12853|12846|12851|12841|555
1636743600000|2021-11-12 19:00:00|12851|12845|12852|12841|12853|12845|12848|12833|300
1636743900000|2021-11-12 19:05:00|12851|12839|12837|12824|12851|12839|12825|12817|1126
1636744200000|2021-11-12 19:10:00|12836|12820|12836|12826|12837|12827|12834|12820|0
1636744500000|2021-11-12 19:15:00|12835|12822|12822|12812|12835|12822|12818|12805|900
1636744800000|2021-11-12 19:20:00|12821|12810|12815|12807|12822|12811|12811|12798|200
1636745100000|2021-11-12 19:25:00|12820|12808|12818|12810|12823|12814|12816|12808|300
1636745400000|2021-11-12 19:30:00|12819|12811|12824|12813|12824|12814|12818|12811|0
1636745700000|2021-11-12 19:35:00|12821|12810|12820|12808|12824|12813|12814|12798|600
1636746000000|2021-11-12 19:40:00|12819|12809|12815|12808|12819|12812|12811|12798|600
1636746300000|2021-11-12 19:45:00|12817|12809|12821|12815|12823|12815|12817|12808|236
1636746600000|2021-11-12 19:50:00|12823|12816|12828|12820|12829|12824|12823|12816|600
1636746900000|2021-11-12 19:55:00|12830|12821|12834|12825|12839|12828|12830|12821|500
1636747200000|2021-11-12 20:00:00|12832|12826|12836|12823|12841|12833|12828|12820|600
1636747500000|2021-11-12 20:05:00|12835|12822|12838|12822|12843|12837|12835|12822|600
1636747800000|2021-11-12 20:10:00|12837|12824|12816|12807|12837|12826|12815|12804|500
1636748100000|2021-11-12 20:15:00|12815|12808|12824|12818|12828|12820|12815|12807|600
1636748400000|2021-11-12 20:20:00|12826|12820|12822|12815|12836|12825|12818|12807|1400
1636748700000|2021-11-12 20:25:00|12821|12814|12822|12816|12826|12816|12814|12800|1128
1636749000000|2021-11-12 20:30:00|12827|12817|12825|12817|12829|12821|12815|12808|3502
1636749300000|2021-11-12 20:35:00|12824|12819|12791|12787|12830|12822|12788|12783|5564
1636749600000|2021-11-12 20:40:00|12789|12784|12774|12767|12796|12789|12774|12767|3617
1636749900000|2021-11-12 20:45:00|12773|12766|12750|12734|12776|12771|12749|12733|3373
1636750200000|2021-11-12 20:50:00|12753|12736|12777|12772|12787|12778|12752|12736|6540
1636750500000|2021-11-12 20:55:00|12778|12771|12790|12786|12792|12790|12778|12771|13425
1636986600000|2021-11-15 14:30:00|12874|12762|12808|12759|12877|12802|12794|12749|3419
1636986900000|2021-11-15 14:35:00|12807|12760|12832|12786|12835|12787|12789|12740|100
1636987200000|2021-11-15 14:40:00|12831|12787|12856|12806|12861|12823|12820|12786|1124
1636987500000|2021-11-15 14:45:00|12852|12807|12854|12812|12861|12815|12849|12797|1038
1636987800000|2021-11-15 14:50:00|12859|12813|12835|12800|12859|12821|12835|12786|1300
1636988100000|2021-11-15 14:55:00|12834|12801|12823|12806|12838|12824|12823|12786|1333
1636988400000|2021-11-15 15:00:00|12822|12804|12812|12790|12823|12804|12808|12775|727
1636988700000|2021-11-15 15:05:00|12811|12789|12826|12802|12830|12804|12811|12789|200
1636989000000|2021-11-15 15:10:00|12825|12803|12833|12824|12858|12834|12825|12802|1685
1636989300000|2021-11-15 15:15:00|12834|12823|12855|12837|12856|12837|12832|12803|821
1636989600000|2021-11-15 15:20:00|12860|12838|12863|12841|12885|12865|12858|12830|900
1636989900000|2021-11-15 15:25:00|12862|12845|12864|12846|12875|12847|12854|12834|400
1636990200000|2021-11-15 15:30:00|12863|12847|12818|12793|12864|12847|12818|12793|600
1636990500000|2021-11-15 15:35:00|12817|12794|12825|12810|12825|12810|12816|12793|426
1636990800000|2021-11-15 15:40:00|12833|12811|12826|12818|12833|12819|12823|12808|982
1636991100000|2021-11-15 15:45:00|12828|12809|12835|12817|12836|12817|12827|12809|300
1636991400000|2021-11-15 15:50:00|12834|12818|12836|12820|12857|12834|12828|12811|900
1636991700000|2021-11-15 15:55:00|12835|12835|12833|12815|12839|12835|12826|12802|8794
1636992000000|2021-11-15 16:00:00|12836|12818|12845|12835|12855|12840|12832|12807|3337
1636992300000|2021-11-15 16:05:00|12840|12831|12847|12834|12857|12836|12836|12826|590
1636992600000|2021-11-15 16:10:00|12846|12832|12844|12835|12846|12835|12833|12821|937
1636992900000|2021-11-15 16:15:00|12842|12828|12839|12831|12848|12835|12836|12828|2120
1636993200000|2021-11-15 16:20:00|12838|12830|12847|12840|12847|12840|12838|12828|1284
1636993500000|2021-11-15 16:25:00|12845|12839|12844|12837|12845|12839|12840|12833|300
1636993800000|2021-11-15 16:30:00|12845|12838|12858|12850|12863|12851|12845|12838|1100
1636994100000|2021-11-15 16:35:00|12863|12851|12878|12864|12878|12864|12857|12848|700
1636994400000|2021-11-15 16:40:00|12870|12859|12860|12848|12870|12859|12859|12845|900
1636994700000|2021-11-15 16:45:00|12859|12849|12868|12859|12868|12859|12855|12843|400
1636995000000|2021-11-15 16:50:00|12867|12860|12865|12855|12870|12860|12861|12855|690
1636995300000|2021-11-15 16:55:00|12864|12856|12844|12835|12866|12857|12841|12834|1616
1636995600000|2021-11-15 17:00:00|12841|12836|12843|12835|12850|12838|12838|12835|762
1636995900000|2021-11-15 17:05:00|12845|12836|12862|12850|12862|12850|12841|12836|1220
1636996200000|2021-11-15 17:10:00|12867|12852|12858|12845|12868|12860|12858|12842|800
1636996500000|2021-11-15 17:15:00|12857|12836|12855|12845|12857|12847|12849|12836|200
1636996800000|2021-11-15 17:20:00|12857|12846|12864|12857|12864|12857|12855|12846|706
1636997100000|2021-11-15 17:25:00|12862|12858|12869|12863|12869|12863|12862|12856|300
1636997400000|2021-11-15 17:30:00|12873|12864|12888|12876|12888|12876|12873|12864|1304
1636997700000|2021-11-15 17:35:00|12887|12877|12881|12873|12887|12881|12881|12873|801
1636998000000|2021-11-15 17:40:00|12880|12870|12875|12865|12881|12870|12868|12847|512
1636998300000|2021-11-15 17:45:00|12877|12866|12883|12876|12885|12877|12877|12861|700
1636998600000|2021-11-15 17:50:00|12882|12877|12886|12869|12886|12878|12879|12863|1000
1636998900000|2021-11-15 17:55:00||12875||12879||12879||12869|508
1636999200000|2021-11-15 18:00:00|12887|12877|12887|12874|12890|12879|12872|12860|1099
1636999500000|2021-11-15 18:05:00|12885|12876|12885|12878|12891|12880|12885|12876|400
1636999800000|2021-11-15 18:10:00|12887|12879|12898|12885|12900|12892|12885|12879|1220
1637000100000|2021-11-15 18:15:00|12899|12886|12893|12876|12900|12894|12890|12871|300
1637000400000|2021-11-15 18:20:00|12892|12877|12882|12862|12893|12881|12879|12859|798
1637000700000|2021-11-15 18:25:00|12881|12863|12897|12887|12898|12887|12878|12863|400
1637001000000|2021-11-15 18:30:00|12898|12888|12893|12878|12900|12893|12887|12872|500
1637001300000|2021-11-15 18:35:00|12892|12875|12881|12871|12893|12881|12880|12864|696
1637001600000|2021-11-15 18:40:00|12885|12873|12885|12879|12885|12879|12880|12871|600
1637001900000|2021-11-15 18:45:00|12882|12882|12885|12875|12885|12882|12880|12870|600
1637002200000|2021-11-15 18:50:00|12884|12876|12890|12881|12891|12882|12884|12876|500
1637002500000|2021-11-15 18:55:00|12891|12882|12891|12884|12891|12884|12890|12879|400
1637002800000|2021-11-15 19:00:00|12892|12885|12890|12879|12898|12889|12889|12878|700
1637003100000|2021-11-15 19:05:00|12891|12880|12895|12887|12895|12887|12890|12880|600
1637003400000|2021-11-15 19:10:00|12894|12886|12895|12888|12895|12888|12894|12886|300
1637003700000|2021-11-15 19:15:00|12894|12886|12883|12871|12895|12886|12881|12865|500
1637004000000|2021-11-15 19:20:00|12882|12875|12890|12883|12893|12883|12878|12861|200
1637004300000|2021-11-15 19:25:00|12892|12884|12895|12889|12895|12889|12890|12884|300
1637004600000|2021-11-15 19:30:00|12894|12890|12894|12882|12894|12890|12892|12878|833
1637004900000|2021-11-15 19:35:00||12883||12885||12886||12873|702
1637005200000|2021-11-15 19:40:00|12888|12883|12894|12888|12894|12888|12888|12883|600
1637005500000|2021-11-15 19:45:00|12895|12889|12886|12873|12900|12892|12886|12866|1725
1637005800000|2021-11-15 19:50:00|12885|12875|12886|12876|12892|12881|12880|12867|400
1637006100000|2021-11-15 19:55:00|12885|12878|12886|12879|12886|12879|12881|12868|1217
1637006400000|2021-11-15 20:00:00|12885|12878|12887|12878|12892|12884|12885|12872|300
1637006700000|2021-11-15 20:05:00|12891|12879|12890|12879|12893|12886|12890|12874|1150
1637007000000|2021-11-15 20:10:00|12889|12882|12884|12873|12889|12882|12883|12873|300
1637007300000|2021-11-15 20:15:00|12883|12872|12883|12868|12888|12878|12877|12860|700
1637007600000|2021-11-15 20:20:00|12882|12872|12888|12879|12888|12882|12882|12869|300
1637007900000|2021-11-15 20:25:00|12890|12882|12883|12874|12895|12885|12883|12873|900
1637008200000|2021-11-15 20:30:00|12880|12873|12866|12860|12880|12874|12862|12857|1900
1637008500000|2021-11-15 20:35:00|12865|12862|12899|12892|12908|12901|12862|12860|9109
1637008800000|2021-11-15 20:40:00|12904|12897|12910|12906|12917|12909|12899|12890|3013
1637009100000|2021-11-15 20:45:00|12913|12902|12898|12869|12915|12911|12895|12869|11025
1637009400000|2021-11-15 20:50:00|12902|12887|12910|12907|12917|12912|12901|12887|7731
1637009700000|2021-11-15 20:55:00|12913|12906|12917|12915|12917|12915|12899|12894|33597
1637073000000|2021-11-16 14:30:00|12975|12888|12930|12882|13000|12950|12923|12882|6949
1637073300000|2021-11-16 14:35:00|12929|12883|12905|12862|12929|12883|12899|12847|0
1637073600000|2021-11-16 14:40:00|12904|12863|12946|12898|12950|12908|12899|12862|400
1637073900000|2021-11-16 14:45:00|12945|12899|12931|12895|12946|12899|12907|12893|900
1637074200000|2021-11-16 14:50:00|12930|12900|12903|12867|12931|12907|12894|12861|467
1637074500000|2021-11-16 14:55:00|12902|12868|12908|12878|12910|12878|12893|12867|400
1637074800000|2021-11-16 15:00:00|12907|12880|12883|12860|12908|12881|12868|12827|1663
1637075100000|2021-11-16 15:05:00|12882|12862|12850|12830|12882|12862|12848|12823|901
1637075400000|2021-11-16 15:10:00|12851|12823|12872|12844|12878|12851|12843|12821|400
1637075700000|2021-11-16 15:15:00|12875|12845|12861|12834|12880|12853|12848|12819|1632
1637076000000|2021-11-16 15:20:00|12860|12835|12879|12860|12880|12866|12860|12834|928
1637076300000|2021-11-16 15:25:00|12870|12858|12866|12854|12870|12862|12865|12852|500
1637076600000|2021-11-16 15:30:00|12878|12858|12873|12856|12884|12872|12869|12853|3712
1637076900000|2021-11-16 15:35:00|12878|12857|12865|12853|12878|12870|12861|12848|1782
1637077200000|2021-11-16 15:40:00|12862|12851|12869|12857|12869|12860|12850|12830|401
1637077500000|2021-11-16 15:45:00|12863|12854|12842|12831|12869|12855|12842|12829|915
1637077800000|2021-11-16 15:50:00|12841|12832|12844|12832|12852|12839|12839|12827|100
1637078100000|2021-11-16 15:55:00|12851|12833|12857|12840|12860|12842|12841|12831|200
1637078400000|2021-11-16 16:00:00|12860|12841|12844|12830|12863|12842|12844|12830|1098
1637078700000|2021-11-16 16:05:00|12848|12831|12852|12843|12860|12844|12848|12830|800
1637079000000|2021-11-16 16:10:00|12851|12833|12846|12833|12852|12842|12835|12815|9310
1637079300000|2021-11-16 16:15:00|12852|12834|12843|12830|12854|12846|12837|12817|2272
1637079600000|2021-11-16 16:20:00|12844|12833|12839|12820|12848|12839|12831|12819|1022
1637079900000|2021-11-16 16:25:00|12841|12819|12837|12824|12847|12835|12836|12814|400
1637080200000|2021-11-16 16:30:00||12825||12825||12825||12824|400
1637080500000|2021-11-16 16:35:00|12836|12824|12842|12827|12842|12828|12825|12810|2763
1637080800000|2021-11-16 16:40:00|12841|12828|12831|12823|12845|12839|12831|12823|600
1637081100000|2021-11-16 16:45:00|12827|12818|12830|12818|12831|12818|12820|12804|882
1637081400000|2021-11-16 16:50:00|12829|12821|12839|12823|12840|12830|12826|12818|100
1637081700000|2021-11-16 16:55:00|12840|12824|12836|12827|12844|12834|12834|12823|600
1637082000000|2021-11-16 17:00:00|12834|12828|12836|12827|12836|12831|12834|12827|401
1637082300000|2021-11-16 17:05:00|12839|12829|12817|12806|12840|12834|12817|12804|500
1637082600000|2021-11-16 17:10:00|12816|12797|12802|12794|12816|12797|12802|12794|300
1637082900000|2021-11-16 17:15:00|12803|12795|12796|12783|12809|12801|12796|12783|1602
1637083200000|2021-11-16 17:20:00|12795|12782|12775|12761|12796|12783|12775|12758|2494
1637083500000|2021-11-16 17:25:00|12774|12769|12802|12784|12804|12785|12764|12753|5895
1637083800000|2021-11-16 17:30:00|12793|12789|12807|12797|12814|12799|12792|12782|1301
1637084100000|2021-11-16 17:35:00|12815|12798|12834|12818|12834|12822|12815|12798|800
1637084400000|2021-11-16 17:40:00|12833|12822|12865|12843|12865|12843|12833|12822|403
1637084700000|2021-11-16 17:45:00|12864|12844|12848|12843|12865|12849|12848|12837|600
1637085000000|2021-11-16 17:50:00|12851|12844|12854|12842|12865|12846|12851|12842|1335
1637085300000|2021-11-16 17:55:00|12859|12845|12861|12851|12865|12852|12858|12842|712
1637085600000|2021-11-16 18:00:00|12865|12852|12869|12858|12870|12858|12858|12852|1015
1637085900000|2021-11-16 18:05:00|12868|12859|12860|12848|12868|12859|12860|12844|899
1637086200000|2021-11-16 18:10:00|12857|12844|12848|12841|12857|12848|12848|12833|2341
1637086500000|2021-11-16 18:15:00|12847|12839|12839|12832|12847|12841|12839|12828|633
1637086800000|2021-11-16 18:20:00|12840|12833|12842|12833|12842|12837|12840|12833|903
1637087100000|2021-11-16 18:25:00|12841|12832|12833|12825|12841|12832|12831|12819|901
1637087400000|2021-11-16 18:30:00|12832|12826|12832|12826|12832|12826|12829|12818|1201
1637087700000|2021-11-16 18:35:00|12833|12830|12836|12828|12836|12832|12833|12826|700
1637088000000|2021-11-16 18:40:00|12835|12829|12837|12828|12840|12836|12835|12828|900
1637088300000|2021-11-16 18:45:00|12838|12829|12835|12828|12838|12833|12833|12828|600
1637088600000|2021-11-16 18:50:00|12838|12829|12817|12808|12838|12832|12817|12806|1154
1637088900000|2021-11-16 18:55:00|12812|12812|12833|12820|12833|12822|12812|12808|2568
1637089200000|2021-11-16 19:00:00|12830|12818|12828|12821|12833|12823|12826|12817|600
1637089500000|2021-11-16 19:05:00|12827|12820|12838|12823|12844|12824|12818|12810|1835
1637089800000|2021-11-16 19:10:00|12839|12827|12847|12838|12848|12841|12839|12827|800
1637090100000|2021-11-16 19:15:00|12842|12834|12850|12842|12857|12846|12842|12834|1355
1637090400000|2021-11-16 19:20:00|12848|12847|12840|12828|12852|12850|12839|12827|1700
1637090700000|2021-11-16 19:25:00|12842|12829|12844|12836|12848|12837|12842|12829|200
1637091000000|2021-11-16 19:30:00|12846|12839|12861|12852|12866|12852|12844|12836|1100
1637091300000|2021-11-16 19:35:00|12860|12854|12871|12863|12873|12871|12856|12847|1501
1637091600000|2021-11-16 19:40:00|12872|12859|12871|12863|12873|12865|12865|12859|300
1637091900000|2021-11-16 19:45:00|12868|12862|12849|12839|12868|12863|12849|12834|1500
1637092200000|2021-11-16 19:50:00|12851|12842|12851|12843|12857|12847|12848|12839|2815
1637092500000|2021-11-16 19:55:00|12850|12842|12855|12844|12864|12854|12849|12842|12400
1637092800000|2021-11-16 20:00:00|12857|12845|12854|12843|12869|12854|12851|12843|3628
1637093100000|2021-11-16 20:05:00|12851|12844|12857|12846|12858|12851|12851|12844|1000
1637093400000|2021-11-16 20:10:00|12856|12847|12847|12840|12856|12847|12845|12837|506
1637093700000|2021-11-16 20:15:00|12848|12842|12844|12836|12856|12845|12839|12830|1696
1637094000000|2021-11-16 20:20:00|12843|12832|12828|12821|12843|12835|12825|12820|1260
1637094300000|2021-11-16 20:25:00|12826|12820|12825|12814|12835|12825|12820|12809|11409
1637094600000|2021-11-16 20:30:00|12826|12813|12838|12831|12842|12836|12819|12809|7408
1637094900000|2021-11-16 20:35:00|12844|12832|12841|12832|12848|12842|12838|12829|1620
1637095200000|2021-11-16 20:40:00|12840|12833|12844|12836|12850|12847|12835|12833|2789
1637095500000|2021-11-16 20:45:00|12842|12837|12845|12840|12854|12848|12842|12837|5902
1637095800000|2021-11-16 20:50:00|12843|12838|12848|12844|12853|12848|12831|12808|7767
1637096100000|2021-11-16 20:55:00|12849|12846|12847|12846|12855|12852|12844|12842|22368
1637159400000|2021-11-17 14:30:00|12873|12688|12779|12709|12873|12715|12779|12688|4503
1637159700000|2021-11-17 14:35:00|12778|12710|12753|12701|12779|12710|12741|12701|0
1637160000000|2021-11-17 14:40:00|12763|12702|12801|12749|12802|12749|12753|12701|502
1637160300000|2021-11-17 14:45:00|12803|12750|12773|12727|12819|12759|12773|12718|334
1637160600000|2021-11-17 14:50:00|12772|12709|12700|12661|12772|12711|12700|12661|300
1637160900000|2021-11-17 14:55:00|12699|12651|12680|12651|12704|12671|12680|12645|793
1637161200000|2021-11-17 15:00:00|12679|12660|12658|12633|12679|12660|12649|12620|1187
1637161500000|2021-11-17 15:05:00|12657|12634|12622|12600|12657|12634|12622|12600|576
1637161800000|2021-11-17 15:10:00|12621|12601|12625|12597|12627|12611|12608|12587|1551
1637162100000|2021-11-17 15:15:00|12621|12587|12620|12588|12625|12606|12610|12587|600
1637162400000|2021-11-17 15:20:00|12606|12592|12594|12577|12612|12592|12584|12572|3832
1637162700000|2021-11-17 15:25:00|12608|12572|12635|12606|12638|12610|12595|12572|703
1637163000000|2021-11-17 15:30:00|12625|12608|12649|12631|12655|12632|12625|12602|200
1637163300000|2021-11-17 15:35:00|12655|12632|12614|12598|12655|12637|12614|12598|1504
1637163600000|2021-11-17 15:40:00|12617|12599|12646|12620|12653|12625|12617|12599|600
1637163900000|2021-11-17 15:45:00|12645|12621|12620|12599|12655|12641|12620|12599|1000
1637164200000|2021-11-17 15:50:00|12619|12593|12611|12589|12627|12607|12604|12576|1060
1637164500000|2021-11-17 15:55:00|12612|12591|12602|12583|12632|12614|12587|12572|4358
1637164800000|2021-11-17 16:00:00|12599|12572|12618|12591|12625|12605|12599|12572|600
1637165100000|2021-11-17 16:05:00|12621|12590|12654|12636|12660|12637|12618|12590|800
1637165400000|2021-11-17 16:10:00|12661|12637|12669|12639|12675|12646|12661|12631|0
1637165700000|2021-11-17 16:15:00|12670|12640|12638|12618|12670|12643|12638|12610|702
1637166000000|2021-11-17 16:20:00|12637|12619|12647|12628|12650|12630|12636|12615|700
1637166300000|2021-11-17 16:25:00|12648|12629|12652|12632|12658|12640|12645|12624|200
1637166600000|2021-11-17 16:30:00|12656|12633|12663|12647|12670|12648|12652|12633|0
1637166900000|2021-11-17 16:35:00|12661|12649|12662|12648|12663|12651|12658|12642|851
1637167200000|2021-11-17 16:40:00|12663|12649|12682|12662|12686|12665|12663|12649|440
1637167500000|2021-11-17 16:45:00|12684|12664|12682|12667|12684|12668|12682|12663|200
1637167800000|2021-11-17 16:50:00|12684|12668|12690|12680|12696|12686|12671|12643|5918
1637168100000|2021-11-17 16:55:00|12702|12676|12698|12686|12708|12696|12693|12669|1835
1637168400000|2021-11-17 17:00:00|12697|12680|12696|12680|12704|12696|12688|12673|1100
1637168700000|2021-11-17 17:05:00|12695|12671|12691|12681|12696|12686|12683|12665|400
1637169000000|2021-11-17 17:10:00|12689|12680|12693|12681|12701|12691|12688|12669|1405
1637169300000|2021-11-17 17:15:00|12694|12682|12727|12710|12730|12712|12694|12681|3360
1637169600000|2021-11-17 17:20:00|12730|12711|12707|12688|12730|12716|12707|12682|999
1637169900000|2021-11-17 17:25:00|12706|12689|12681|12665|12706|12689|12681|12660|500
1637170200000|2021-11-17 17:30:00|12672|12662|12701|12689|12701|12689|12672|12662|1215
1637170500000|2021-11-17 17:35:00|12703|12690|12703|12689|12703|12690|12703|12689|0
1637170800000|2021-11-17 17:40:00|12700|12692|12698|12687|12708|12695|12689|12675|4016
1637171100000|2021-11-17 17:45:00|12708|12688|12721|12701|12721|12702|12707|12681|1100
1637171400000|2021-11-17 17:50:00|12715|12690|12702|12686|12715|12695|12689|12675|400
1637171700000|2021-11-17 17:55:00|12690|12687|12728|12712|12740|12718|12690|12687|2200
1637172000000|2021-11-17 18:00:00|12730|12713|12732|12717|12740|12723|12730|12707|500
1637172300000|2021-11-17 18:05:00|12738|12718|12760|12739|12769|12746|12738|12718|753
1637172600000|2021-11-17 18:10:00|12759|12740|12760|12746|12764|12746|12756|12732|100
1637172900000|2021-11-17 18:15:00|12759|12741|12757|12736|12764|12755|12751|12735|5191
1637173200000|2021-11-17 18:20:00|12756|12740|12764|12748|12764|12753|12753|12735|500
1637173500000|2021-11-17 18:25:00|12763|12750|12766|12750|12776|12762|12763|12748|200
1637173800000|2021-11-17 18:30:00|12765|12758|12784|12772|12784|12772|12765|12751|821
1637174100000|2021-11-17 18:35:00|12790|12773|12789|12780|12790|12784|12786|12772|800
1637174400000|2021-11-17 18:40:00|12792|12781|12807|12788|12811|12794|12791|12781|900
1637174700000|2021-11-17 18:45:00|12806|12787|12786|12769|12806|12787|12784|12767|1245
1637175000000|2021-11-17 18:50:00|12785|12770|12761|12752|12786|12770|12760|12744|5009
1637175300000|2021-11-17 18:55:00|12762|12753|12779|12755|12788|12771|12741|12733|12345
1637175600000|2021-11-17 19:00:00|12760|12756|12765|12745|12782|12761|12752|12742|7043
1637175900000|2021-11-17 19:05:00|12764|12746|12745|12729|12764|12747|12745|12728|947
1637176200000|2021-11-17 19:10:00|12747|12730|12745|12732|12753|12733|12745|12725|500
1637176500000|2021-11-17 19:15:00|12739|12733|12753|12738|12753|12747|12739|12732|2295
1637176800000|2021-11-17 19:20:00|12752|12735|12745|12730|12752|12735|12743|12726|900
1637177100000|2021-11-17 19:25:00|12746|12727|12756|12741|12759|12743|12742|12725|1600
1637177400000|2021-11-17 19:30:00|12757|12742|12792|12769|12795|12776|12754|12742|5122
1637177700000|2021-11-17 19:35:00|12793|12772|12807|12795|12812|12795|12792|12772|808
1637178000000|2021-11-17 19:40:00|12808|12793|12799|12784|12818|12802|12799|12780|1700
1637178300000|2021-11-17 19:45:00|12800|12785|12813|12803|12818|12805|12800|12783|1700
1637178600000|2021-11-17 19:50:00|12818|12804|12818|12806|12823|12808|12812|12800|1193
1637178900000|2021-11-17 19:55:00|12817|12805|12815|12807|12819|12807|12807|12797|2012
1637179200000|2021-11-17 20:00:00|12818|12810|12829|12820|12838|12827|12818|12810|2803
1637179500000|2021-11-17 20:05:00|12833|12825|12840|12827|12841|12832|12820|12804|2258
1637179800000|2021-11-17 20:10:00|12839|12828|12858|12844|12861|12847|12839|12827|1270
1637180100000|2021-11-17 20:15:00|12857|12845|12872|12865|12882|12871|12856|12845|1009
1637180400000|2021-11-17 20:20:00|12876|12866|12871|12856|12894|12879|12870|12855|3385
1637180700000|2021-11-17 20:25:00|12872|12857|12873|12861|12879|12868|12871|12857|1100
1637181000000|2021-11-17 20:30:00|12872|12860|12875|12862|12878|12863|12836|12825|3633
1637181300000|2021-11-17 20:35:00|12876|12863|12902|12892|12906|12893|12875|12863|3595
1637181600000|2021-11-17 20:40:00|12898|12889|12895|12889|12906|12900|12893|12882|5300
1637181900000|2021-11-17 20:45:00|12897|12884|12890|12877|12906|12896|12887|12877|2836
1637182200000|2021-11-17 20:50:00|12893|12886|12910|12903|12910|12905|12892|12877|11475
1637182500000|2021-11-17 20:55:00|12908|12902|12899|12896|12908|12902|12893|12886|26857
1637245800000|2021-11-18 14:30:00|13025|12837|13029|12962|13045|12966|12968|12834|10644
1637246100000|2021-11-18 14:35:00|13030|12963|12967|12919|13030|12963|12966|12895|1900
1637246400000|2021-11-18 14:40:00|12972|12920|12998|12975|13030|12984|12967|12920|1700
1637246700000|2021-11-18 14:45:00|13004|12977|12976|12942|13023|13000|12960|12935|11659
1637247000000|2021-11-18 14:50:00|12975|12943|13007|12978|13022|12979|12955|12935|5560
1637247300000|2021-11-18 14:55:00|13013|12992|13004|12963|13019|12994|12987|12963|10724
1637247600000|2021-11-18 15:00:00|13003|12964|12997|12976|13040|12998|12992|12963|2700
1637247900000|2021-11-18 15:05:00|13009|12977|12983|12968|13017|12987|12983|12968|5500
1637248200000|2021-11-18 15:10:00|12982|12951|12995|12976|12999|12977|12962|12937|5580
1637248500000|2021-11-18 15:15:00|12996|12977|12988|12965|13019|12996|12976|12950|10850
1637248800000|2021-11-18 15:20:00|12987|12961|12956|12932|12987|12961|12936|12919|11873
1637249100000|2021-11-18 15:25:00|12964|12933|12973|12943|12989|12971|12953|12933|10486
1637249400000|2021-11-18 15:30:00|12972|12944|12985|12952|12988|12973|12960|12929|6500
1637249700000|2021-11-18 15:35:00|12984|12953|13009|12994|13010|13002|12984|12953|12591
1637250000000|2021-11-18 15:40:00|13010|12995|13017|13003|13018|13008|13000|12986|2128
1637250300000|2021-11-18 15:45:00|13021|13004|13011|12995|13021|13005|13008|12994|1100
1637250600000|2021-11-18 15:50:00|13010|12997|13059|13039|13077|13051|13010|12995|5624
1637250900000|2021-11-18 15:55:00|13063|13040|13048|13030|13076|13055|13047|13021|1005
1637251200000|2021-11-18 16:00:00|13049|13028|13038|13015|13049|13038|13034|13015|7805
1637251500000|2021-11-18 16:05:00|13037|13011|13037|13017|13038|13023|13019|12997|3501
1637251800000|2021-11-18 16:10:00|13039|13018|13027|13006|13041|13021|13026|13005|1300
1637252100000|2021-11-18 16:15:00|13026|13007|13048|13017|13064|13051|13026|13007|12212
1637252400000|2021-11-18 16:20:00|13042|13019|13044|13029|13049|13029|13041|13019|100
1637252700000|2021-11-18 16:25:00|13049|13030|13035|13018|13050|13044|13033|13016|3451
1637253000000|2021-11-18 16:30:00|13034|13020|13035|13012|13036|13022|13018|12993|1028
1637253300000|2021-11-18 16:35:00|13030|13013|13024|13005|13039|13024|13019|13003|2502
1637253600000|2021-11-18 16:40:00|13023|13006|13008|12994|13026|13006|13008|12987|400
1637253900000|2021-11-18 16:45:00|13007|12990|12982|12963|13007|12990|12977|12961|400
1637254200000|2021-11-18 16:50:00|12981|12964|12992|12980|12992|12983|12977|12961|600
1637254500000|2021-11-18 16:55:00|12989|12981|12985|12979|12992|12983|12985|12978|500
1637254800000|2021-11-18 17:00:00|12984|12978|12990|12978|12995|12979|12977|12963|718
1637255100000|2021-11-18 17:05:00|12985|12979|12997|12982|12999|12986|12985|12978|0
1637255400000|2021-11-18 17:10:00|12993|12981|12979|12968|12997|12981|12979|12968|1425
1637255700000|2021-11-18 17:15:00|12977|12964|12965|12952|12979|12968|12965|12951|854
1637256000000|2021-11-18 17:20:00|12977|12953|12967|12951|12977|12961|12954|12948|1300
1637256300000|2021-11-18 17:25:00|12969|12953|12945|12933|12972|12953|12945|12927|300
1637256600000|2021-11-18 17:30:00|12948|12934|12940|12924|12948|12942|12936|12919|947
1637256900000|2021-11-18 17:35:00|12939|12925|12930|12921|12939|12926|12929|12920|655
1637257200000|2021-11-18 17:40:00|12934|12922|12935|12922|12939|12930|12929|12921|1317
1637257500000|2021-11-18 17:45:00|12934|12917|12917|12903|12935|12924|12917|12900|441
1637257800000|2021-11-18 17:50:00|12911|12895|12911|12898|12917|12907|12902|12879|955
1637258100000|2021-11-18 17:55:00|12910|12883|12909|12892|12911|12894|12901|12878|327
1637258400000|2021-11-18 18:00:00|12902|12893|12936|12913|12940|12929|12902|12893|18062
1637258700000|2021-11-18 18:05:00|12932|12919|12954|12938|12955|12939|12932|12919|400
1637259000000|2021-11-18 18:10:00|12953|12939|12957|12946|12968|12953|12950|12938|910
1637259300000|2021-11-18 18:15:00|12956|12945|12956|12943|12967|12952|12948|12937|700
1637259600000|2021-11-18 18:20:00|12955|12944|12954|12940|12960|12945|12945|12928|302
1637259900000|2021-11-18 18:25:00|12953|12941|12949|12940|12953|12941|12936|12924|300
1637260200000|2021-11-18 18:30:00|12950|12933|12948|12936|12950|12940|12944|12932|850
1637260500000|2021-11-18 18:35:00|12949|12937|12954|12948|12954|12948|12949|12936|1031
1637260800000|2021-11-18 18:40:00|12957|12949|12958|12950|12961|12954|12953|12942|1570
1637261100000|2021-11-18 18:45:00|12961|12951|12980|12967|12981|12967|12958|12951|650
1637261400000|2021-11-18 18:50:00|12974|12965|12965|12951|12974|12965|12965|12949|1106
1637261700000|2021-11-18 18:55:00|12967|12958|12968|12956|12972|12962|12966|12949|600
1637262000000|2021-11-18 19:00:00|12970|12955|12962|12945|12974|12966|12962|12944|1263
1637262300000|2021-11-18 19:05:00|12961|12948|12960|12950|12962|12950|12960|12948|3367
1637262600000|2021-11-18 19:10:00|12961|12951|12960|12949|12968|12952|12958|12940|1200
1637262900000|2021-11-18 19:15:00|12964|12952|12968|12959|12968|12959|12964|12952|300
1637263200000|2021-11-18 19:20:00|12967|12956|12967|12959|12968|12959|12960|12952|1147
1637263500000|2021-11-18 19:25:00|12966|12958|12968|12960|12968|12960|12960|12951|1540
1637263800000|2021-11-18 19:30:00|12967|12961|12972|12966|12982|12966|12967|12960|1200
1637264100000|2021-11-18 19:35:00|12971|12963|12972|12963|12984|12971|12968|12962|1200
1637264400000|2021-11-18 19:40:00|12971|12962|12986|12976|12987|12976|12971|12955|696
1637264700000|2021-11-18 19:45:00|12985|12977|12989|12981|12994|12982|12985|12973|200
1637265000000|2021-11-18 19:50:00|12990|12982|13019|13008|13019|13010|12990|12982|3319
1637265300000|2021-11-18 19:55:00|13018|13009|13034|13026|13034|13026|13018|13008|1007
1637265600000|2021-11-18 20:00:00|13030|13024|13036|13027|13036|13028|13030|13017|200
1637265900000|2021-11-18 20:05:00|13035|13026|13008|12996|13036|13026|13007|12995|1352
1637266200000|2021-11-18 20:10:00|13007|13006|13014|13007|13017|13010|13007|13002|1601
1637266500000|2021-11-18 20:15:00|13012|13004|12999|12986|13017|13009|12997|12985|5060
1637266800000|2021-11-18 20:20:00|12998|12991|12997|12989|12999|12991|12989|12973|1702
1637267100000|2021-11-18 20:25:00|12999|12990|12999|12989|13007|13001|12999|12984|2202
1637267400000|2021-11-18 20:30:00|12998|12987|12999|12993|13004|12998|12994|12985|2504
1637267700000|2021-11-18 20:35:00|12996|12989|12942|12937|12996|12989|12935|12926|3227
1637268000000|2021-11-18 20:40:00|12943|12940|12928|12917|12948|12940|12925|12916|2964
1637268300000|2021-11-18 20:45:00|12931|12918|12942|12937|12947|12940|12926|12918|5344
1637268600000|2021-11-18 20:50:00|12945|12936|12972|12967|12977|12968|12941|12927|10161
1637268900000|2021-11-18 20:55:00|12973|12968|12986|12983|12998|12991|12973|12967|27029
1637332200000|2021-11-19 14:30:00|13014|12799|12933|12860|13023|12897|12915|12775|16215
1637332500000|2021-11-19 14:35:00|12932|12861|12867|12826|12932|12869|12867|12807|1556
1637332800000|2021-11-19 14:40:00|12866|12823|12888|12849|12904|12861|12852|12806|300
1637333100000|2021-11-19 14:45:00|12895|12845|12888|12856|12904|12878|12868|12835|1946
1637333400000|2021-11-19 14:50:00|12887|12857|12891|12857|12904|12866|12874|12836|878
1637333700000|2021-11-19 14:55:00|12893|12858|12899|12869|12901|12869|12887|12852|100
1637334000000|2021-11-19 15:00:00|12901|12870|12889|12870|12901|12881|12888|12870|8215
1637334300000|2021-11-19 15:05:00|12894|12861|12885|12867|12894|12871|12866|12850|1000
1637334600000|2021-11-19 15:10:00|12890|12866|12899|12883|12900|12899|12887|12866|1889
1637334900000|2021-11-19 15:15:00|12898|12882|12923|12897|12930|12917|12863|12856|6823
1637335200000|2021-11-19 15:20:00|12919|12898|12900|12872|12929|12907|12895|12871|1704
1637335500000|2021-11-19 15:25:00|12901|12873|12897|12874|12917|12898|12897|12873|300
1637335800000|2021-11-19 15:30:00|12898|12875|12917|12901|12917|12902|12892|12868|1916
1637336100000|2021-11-19 15:35:00|12916|12902|12921|12904|12921|12904|12912|12901|1700
1637336400000|2021-11-19 15:40:00|12926|12910|12929|12917|12940|12920|12926|12910|300
1637336700000|2021-11-19 15:45:00|12931|12918|12925|12907|12940|12928|12923|12905|1117
1637337000000|2021-11-19 15:50:00|12924|12908|12914|12900|12924|12908|12913|12900|310
1637337300000|2021-11-19 15:55:00|12915|12901|12913|12899|12935|12921|12899|12871|3600
1637337600000|2021-11-19 16:00:00|12920|12900|12902|12888|12925|12909|12892|12878|1300
1637337900000|2021-11-19 16:05:00|12899|12889|12897|12883|12902|12889|12892|12879|304
1637338200000|2021-11-19 16:10:00|12900|12884|12925|12910|12931|12925|12899|12883|2759
1637338500000|2021-11-19 16:15:00|12926|12911|12922|12910|12926|12911|12921|12910|0
1637338800000|2021-11-19 16:20:00|12923|12912|12918|12909|12929|12916|12918|12900|600
1637339100000|2021-11-19 16:25:00|12921|12911|12908|12896|12928|12921|12908|12896|4199
1637339400000|2021-11-19 16:30:00|12902|12894|12882|12871|12902|12894|12882|12866|500
1637339700000|2021-11-19 16:35:00|12879|12868|12864|12858|12883|12870|12863|12855|1102
1637340000000|2021-11-19 16:40:00|12863|12859|12869|12858|12872|12863|12861|12855|2067
1637340300000|2021-11-19 16:45:00|12865|12855|12860|12855|12871|12858|12860|12855|2230
1637340600000|2021-11-19 16:50:00|12859|12853|12840|12826|12865|12855|12835|12819|3001
1637340900000|2021-11-19 16:55:00|12837|12827|12799|12780|12840|12831|12799|12780|1400
1637341200000|2021-11-19 17:00:00|12805|12781|12843|12824|12846|12824|12805|12777|2455
1637341500000|2021-11-19 17:05:00|12842|12825|12842|12827|12847|12829|12840|12823|200
1637341800000|2021-11-19 17:10:00|12841|12830|12865|12858|12865|12858|12841|12827|300
1637342100000|2021-11-19 17:15:00|12868|12859|12869|12859|12869|12859|12868|12858|400
1637342400000|2021-11-19 17:20:00|12867|12865|12853|12838|12869|12865|12853|12836|1001
1637342700000|2021-11-19 17:25:00|12852|12834|12862|12846|12864|12849|12846|12829|1606
1637343000000|2021-11-19 17:30:00|12858|12847|12889|12875|12900|12881|12858|12846|1187
1637343300000|2021-11-19 17:35:00|12888|12876|12882|12871|12890|12876|12870|12856|1586
1637343600000|2021-11-19 17:40:00|12881|12864|12875|12864|12882|12865|12873|12859|253
1637343900000|2021-11-19 17:45:00|12868|12852|12868|12857|12868|12858|12859|12838|1845
1637344200000|2021-11-19 17:50:00|12867|12858|12868|12858|12874|12863|12861|12847|1111
1637344500000|2021-11-19 17:55:00|12874|12857|12872|12859|12878|12865|12871|12856|1100
1637344800000|2021-11-19 18:00:00|12871|12856|12861|12851|12871|12860|12854|12848|1001
1637345100000|2021-11-19 18:05:00|12864|12852|12843|12831|12864|12852|12842|12829|2300
1637345400000|2021-11-19 18:10:00|12848|12832|12848|12835|12861|12848|12844|12828|1858
1637345700000|2021-11-19 18:15:00|12851|12836|12854|12839|12872|12855|12851|12835|2026
1637346000000|2021-11-19 18:20:00|12853|12834|12856|12842|12863|12854|12849|12827|1260
1637346300000|2021-11-19 18:25:00|12855|12843|12858|12846|12873|12860|12853|12837|1467
1637346600000|2021-11-19 18:30:00|12856|12840|12842|12828|12856|12840|12841|12826|430
1637346900000|2021-11-19 18:35:00|12841|12824|12838|12825|12842|12829|12835|12820|300
1637347200000|2021-11-19 18:40:00|12837|12824|12834|12820|12837|12824|12824|12817|500
1637347500000|2021-11-19 18:45:00|12833|12821|12851|12835|12854|12838|12831|12817|1734
1637347800000|2021-11-19 18:50:00|12852|12851|12853|12838|12857|12851|12845|12831|1707
1637348100000|2021-11-19 18:55:00|12852|12839|12868|12855|12877|12855|12851|12839|500
1637348400000|2021-11-19 19:00:00|12867|12856|12887|12873|12892|12873|12867|12855|500
1637348700000|2021-11-19 19:05:00|12889|12874|12894|12884|12900|12887|12888|12873|818
1637349000000|2021-11-19 19:10:00|12897|12883|12894|12885|12897|12885|12889|12883|200
1637349300000|2021-11-19 19:15:00|12892|12883|12910|12900|12910|12902|12890|12883|2431
1637349600000|2021-11-19 19:20:00|12912|12902|12912|12901|12914|12911|12908|12900|4103
1637349900000|2021-11-19 19:25:00|12907|12904|12903|12885|12909|12904|12897|12884|700
1637350200000|2021-11-19 19:30:00|12902|12889|12899|12888|12903|12890|12888|12876|828
1637350500000|2021-11-19 19:35:00|12896|12883|12898|12890|12899|12894|12886|12871|300
1637350800000|2021-11-19 19:40:00|12899|12882|12899|12891|12899|12892|12892|12882|200
1637351100000|2021-11-19 19:45:00|12898|12887|12892|12882|12899|12887|12889|12882|457
1637351400000|2021-11-19 19:50:00|12895|12883|12895|12888|12895|12888|12891|12882|200
1637351700000|2021-11-19 19:55:00|12897|12889|12901|12893|12901|12897|12895|12889|1515
1637352000000|2021-11-19 20:00:00|12899|12892|12883|12873|12900|12892|12883|12873|1300
1637352300000|2021-11-19 20:05:00|12884|12874|12881|12871|12887|12875|12876|12867|300
1637352600000|2021-11-19 20:10:00|12880|12872|12883|12872|12883|12876|12880|12871|300
1637352900000|2021-11-19 20:15:00|12880|12873|12887|12879|12889|12883|12877|12873|832
1637353200000|2021-11-19 20:20:00|12889|12881|12880|12874|12889|12881|12877|12871|642
1637353500000|2021-11-19 20:25:00|12882|12875|12897|12883|12901|12887|12876|12865|1361
1637353800000|2021-11-19 20:30:00|12896|12884|12903|12890|12917|12906|12891|12881|3370
1637354100000|2021-11-19 20:35:00|12902|12891|12868|12853|12903|12895|12868|12853|1300
1637354400000|2021-11-19 20:40:00|12867|12854|12862|12852|12875|12864|12859|12852|2810
1637354700000|2021-11-19 20:45:00|12868|12856|12885|12874|12888|12877|12862|12856|3712
1637355000000|2021-11-19 20:50:00|12888|12872|12874|12867|12888|12875|12869|12863|9853
1637355300000|2021-11-19 20:55:00|12872|12864|12894|12889|12899|12895|12872|12864|26645
1637591400000|2021-11-22 14:30:00|13288|12355|12908|12840|13288|12980|12908|12355|4128
1637591700000|2021-11-22 14:35:00|12907|12841|12900|12866|12908|12882|12896|12815|2012
1637592000000|2021-11-22 14:40:00|12907|12867|12901|12844|12936|12888|12901|12840|1160
1637592300000|2021-11-22 14:45:00|12919|12846|12955|12919|12972|12920|12919|12846|701
1637592600000|2021-11-22 14:50:00|12957|12920|12911|12882|12957|12921|12911|12881|4570
1637592900000|2021-11-22 14:55:00|12910|12881|12960|12910|12961|12921|12901|12875|1158
1637593200000|2021-11-22 15:00:00|12959|12911|12969|12944|12987|12966|12944|12910|7259
1637593500000|2021-11-22 15:05:00|12966|12945|12981|12958|13007|12974|12966|12944|1776
1637593800000|2021-11-22 15:10:00|12987|12959|13010|12979|13018|12980|12980|12959|801
1637594100000|2021-11-22 15:15:00|13009|12975|12984|12961|13009|12981|12977|12961|1546
1637594400000|2021-11-22 15:20:00|12983|12956|12980|12954|12983|12958|12960|12938|1009
1637594700000|2021-11-22 15:25:00|12977|12952|12957|12935|12980|12954|12950|12935|803
1637595000000|2021-11-22 15:30:00|12956|12936|12967|12949|12977|12957|12948|12935|1592
1637595300000|2021-11-22 15:35:00|12969|12952|12970|12952|12980|12964|12966|12952|368
1637595600000|2021-11-22 15:40:00|12969|12953|12976|12961|12980|12963|12969|12952|300
1637595900000|2021-11-22 15:45:00|12968|12959|12952|12935|12968|12959|12945|12935|1689
1637596200000|2021-11-22 15:50:00|12943|12928|12955|12938|12962|12941|12935|12911|8028
1637596500000|2021-11-22 15:55:00|12962|12939|12987|12962|12995|12969|12951|12926|700
1637596800000|2021-11-22 16:00:00|12986|12963|12980|12963|13008|12981|12974|12948|1000
1637597100000|2021-11-22 16:05:00|12992|12966|12960|12940|12999|12973|12959|12934|300
1637597400000|2021-11-22 16:10:00|12959|12941|12980|12957|12990|12962|12959|12941|702
1637597700000|2021-11-22 16:15:00|12990|12958|12975|12960|13004|12981|12973|12949|4043
1637598000000|2021-11-22 16:20:00|12974|12961|13020|13001|13022|13003|12974|12961|2920
1637598300000|2021-11-22 16:25:00|13018|13003|13025|13016|13039|13016|13012|13001|1357
1637598600000|2021-11-22 16:30:00|13032|13021|13009|12988|13045|13023|13006|12978|5196
1637598900000|2021-11-22 16:35:00|13013|12986|13016|12999|13027|12999|13006|12986|200
1637599200000|2021-11-22 16:40:00|13025|12997|13037|13010|13039|13012|13008|12996|674
1637599500000|2021-11-22 16:45:00|13036|13011|13015|12999|13036|13011|13001|12995|1284
1637599800000|2021-11-22 16:50:00|13014|13000|13008|12999|13031|13005|13001|12995|7131
1637600100000|2021-11-22 16:55:00|13003|12995|13033|13013|13037|13018|12998|12990|4612
1637600400000|2021-11-22 17:00:00|13032|13010|13019|13005|13035|13017|13010|12998|1397
1637600700000|2021-11-22 17:05:00|13018|13006|13009|12998|13020|13006|13004|12994|950
1637601000000|2021-11-22 17:10:00|13010|12999|13015|13002|13020|13007|13009|12999|1073
1637601300000|2021-11-22 17:15:00|13016|13003|13020|13009|13020|13009|13013|13002|382
1637601600000|2021-11-22 17:20:00|13015|13010|13007|13000|13020|13015|13006|13000|1942
1637601900000|2021-11-22 17:25:00|13006|13001|13016|13004|13016|13009|13006|12996|1114
1637602200000|2021-11-22 17:30:00|13015|13003|13008|12999|13015|13005|12999|12985|3523
1637602500000|2021-11-22 17:35:00|13007|12998|13021|13012|13029|13013|13007|12997|1311
1637602800000|2021-11-22 17:40:00|13022|13013|13024|13018|13029|13021|13021|13010|832
1637603100000|2021-11-22 17:45:00|13023|13017|13016|13001|13024|13018|13011|13000|1901
1637603400000|2021-11-22 17:50:00|13009|13000|13029|13019|13029|13020|13003|12994|1300
1637603700000|2021-11-22 17:55:00|13031|13020|13056|13040|13060|13041|13031|13020|400
1637604000000|2021-11-22 18:00:00|13060|13041|13077|13065|13079|13065|13059|13040|1419
1637604300000|2021-11-22 18:05:00|13078|13061|13044|13026|13078|13065|13043|13026|609
1637604600000|2021-11-22 18:10:00|13047|13027|13041|13021|13051|13031|13036|13018|1100
1637604900000|2021-11-22 18:15:00|13045|13027|13020|13007|13045|13028|13020|13001|2607
1637605200000|2021-11-22 18:20:00|13026|13014|13028|13014|13039|13019|13020|13008|5180
1637605500000|2021-11-22 18:25:00|13027|13015|13021|13005|13028|13015|13019|13004|600
1637605800000|2021-11-22 18:30:00|13020|13006|13021|13006|13021|13007|13015|13001|300
1637606100000|2021-11-22 18:35:00|13020|13007|13049|13031|13059|13031|13018|13007|907
1637606400000|2021-11-22 18:40:00|13048|13032|13040|13021|13053|13033|13034|13012|1420
1637606700000|2021-11-22 18:45:00|13037|13018|13041|13032|13049|13032|13023|12997|1808
1637607000000|2021-11-22 18:50:00|13043|13033|13051|13038|13069|13051|13043|13032|601
1637607300000|2021-11-22 18:55:00|13048|13039|13052|13043|13057|13045|13048|13031|1480
1637607600000|2021-11-22 19:00:00|13054|13044|13066|13054|13071|13054|13044|13027|1850
1637607900000|2021-11-22 19:05:00|13065|13049|13048|13036|13065|13049|13042|13024|1162
1637608200000|2021-11-22 19:10:00|13047|13037|13047|13038|13048|13041|13044|13037|519
1637608500000|2021-11-22 19:15:00|13048|13035|13064|13048|13068|13049|13041|13021|4987
1637608800000|2021-11-22 19:20:00|13063|13049|13063|13051|13070|13065|13062|13048|1141
1637609100000|2021-11-22 19:25:00|13062|13047|13063|13051|13063|13055|13056|13045|600
1637609400000|2021-11-22 19:30:00|13062|13048|13058|13044|13068|13055|13058|13044|2756
1637609700000|2021-11-22 19:35:00|13057|13046|13070|13061|13076|13066|13057|13044|919
1637610000000|2021-11-22 19:40:00|13066|13059|13055|13043|13066|13060|13052|13040|700
1637610300000|2021-11-22 19:45:00|13059|13044|13058|13047|13059|13048|13057|13044|700
1637610600000|2021-11-22 19:50:00|13056|13046|13059|13047|13059|13050|13049|13043|582
1637610900000|2021-11-22 19:55:00|13058|13044|13058|13045|13063|13046|13048|13044|1300
1637611200000|2021-11-22 20:00:00|13063|13046|13064|13051|13071|13054|13059|13045|1318
1637611500000|2021-11-22 20:05:00|13065|13052|13053|13045|13066|13060|13051|13038|3505
1637611800000|2021-11-22 20:10:00|13059|13046|13054|13044|13066|13051|13053|13037|662
1637612100000|2021-11-22 20:15:00|13053|13039|13041|13032|13053|13042|13037|13029|1118
1637612400000|2021-11-22 20:20:00|13042|13034|13065|13058|13069|13058|13042|13034|2601
1637612700000|2021-11-22 20:25:00|13064|13057|13057|13039|13071|13057|13049|13036|2720
1637613000000|2021-11-22 20:30:00|13056|13040|13070|13063|13077|13065|13051|13039|6407
1637613300000|2021-11-22 20:35:00|13075|13066|13052|13042|13082|13069|13048|13032|3570
1637613600000|2021-11-22 20:40:00|13051|13041|13037|13030|13053|13042|13034|13029|5973
1637613900000|2021-11-22 20:45:00|13036|13029|13015|13002|13036|13030|13012|12999|6933
1637614200000|2021-11-22 20:50:00|13013|13007|13006|12998|13024|13013|12999|12995|13025
1637614500000|2021-11-22 20:55:00|13005|12997|12985|12981|13008|13001|12977|12972|28960
1637677800000|2021-11-23 14:30:00|13023|12885|13000|12947|13028|12990|12980|12883|5799
1637678100000|2021-11-23 14:35:00|12999|12948|13024|12984|13025|12988|12990|12926|1362
1637678400000|2021-11-23 14:40:00|13025|12989|13048|13000|13057|13022|13025|12959|100
1637678700000|2021-11-23 14:45:00|13047|13001|13038|13010|13048|13020|13013|12991|213
1637679000000|2021-11-23 14:50:00|13037|13011|13036|13013|13038|13016|13032|13008|410
1637679300000|2021-11-23 14:55:00|13035|13008|13045|13023|13060|13035|13035|13008|1244
1637679600000|2021-11-23 15:00:00|13049|13017|13050|13033|13056|13036|13033|13003|500
1637679900000|2021-11-23 15:05:00|13056|13034|13059|13030|13075|13046|13050|13023|1087
1637680200000|2021-11-23 15:10:00|13058|13031|13052|13019|13104|13073|13051|13012|1400
1637680500000|2021-11-23 15:15:00|13054|13020|13033|13003|13054|13031|13032|12999|2480
1637680800000|2021-11-23 15:20:00|13032|13006|13069|13037|13074|13040|13031|13003|100
1637681100000|2021-11-23 15:25:00|13068|13038|13061|13031|13078|13050|13045|13005|1577
1637681400000|2021-11-23 15:30:00|13058|13032|13068|13033|13092|13062|13048|13016|300
1637681700000|2021-11-23 15:35:00|13067|13034|13037|13006|13071|13045|13036|13006|300
1637682000000|2021-11-23 15:40:00|13036|13013|13048|13029|13057|13035|13033|12997|1911
1637682300000|2021-11-23 15:45:00|13047|13030|13056|13032|13070|13047|13047|13021|1201
1637682600000|2021-11-23 15:50:00|13055|13021|13052|13025|13065|13041|13052|13020|4182
1637682900000|2021-11-23 15:55:00|13051|13026|13046|13022|13060|13028|13029|13009|3106
1637683200000|2021-11-23 16:00:00|13045|13023|13042|13022|13058|13031|13027|13007|3436
1637683500000|2021-11-23 16:05:00|13041|13023|13039|13026|13041|13028|13032|13007|1341
1637683800000|2021-11-23 16:10:00|13044|13028|13061|13045|13065|13045|13039|13017|1488
1637684100000|2021-11-23 16:15:00|13060|13046|13057|13040|13087|13058|13057|13030|1284
1637684400000|2021-11-23 16:20:00|13056|13032|13055|13029|13057|13047|13039|13014|2082
1637684700000|2021-11-23 16:25:00|13059|13030|13055|13029|13073|13053|13055|13029|758
1637685000000|2021-11-23 16:30:00|13054|13030|13060|13050|13073|13053|13053|13030|2169
1637685300000|2021-11-23 16:35:00|13056|13042|13078|13058|13078|13069|13055|13039|4236
1637685600000|2021-11-23 16:40:00|13082|13059|13085|13068|13099|13084|13078|13057|702
1637685900000|2021-11-23 16:45:00|13092|13069|13102|13091|13111|13097|13092|13064|786
1637686200000|2021-11-23 16:50:00|13101|13092|13099|13077|13101|13092|13088|13065|1050
1637686500000|2021-11-23 16:55:00|13100|13074|13087|13064|13101|13078|13087|13057|600
1637686800000|2021-11-23 17:00:00|13089|13058|13070|13052|13089|13065|13070|13045|200
1637687100000|2021-11-23 17:05:00|13069|13056|13097|13076|13099|13076|13069|13049|1002
1637687400000|2021-11-23 17:10:00|13096|13077|13082|13067|13099|13083|13080|13064|800
1637687700000|2021-11-23 17:15:00|13083|13068|13108|13092|13111|13100|13083|13068|601
1637688000000|2021-11-23 17:20:00|13106|13093|13110|13097|13116|13109|13106|13093|863
1637688300000|2021-11-23 17:25:00|13114|13098|13114|13101|13115|13107|13113|13098|400
1637688600000|2021-11-23 17:30:00|13113|13102|13100|13081|13114|13102|13100|13081|634
1637688900000|2021-11-23 17:35:00|13090|13082|13117|13098|13123|13098|13090|13082|2216
1637689200000|2021-11-23 17:40:00|13112|13101|13099|13089|13117|13102|13099|13089|1217
1637689500000|2021-11-23 17:45:00|13108|13093|13100|13084|13112|13102|13093|13076|1381
1637689800000|2021-11-23 17:50:00|13099|13076|13074|13055|13104|13083|13074|13055|2838
1637690100000|2021-11-23 17:55:00|13073|13056|13074|13060|13076|13060|13072|13056|100
1637690400000|2021-11-23 18:00:00|13073|13061|13078|13054|13097|13081|13073|13053|801
1637690700000|2021-11-23 18:05:00|13089|13063|13080|13065|13094|13069|13079|13053|400
1637691000000|2021-11-23 18:10:00|13077|13069|13090|13075|13090|13075|13077|13063|427
1637691300000|2021-11-23 18:15:00|13089|13079|13088|13070|13102|13091|13088|13068|817
1637691600000|2021-11-23 18:20:00|13087|13074|13090|13079|13090|13079|13087|13066|0
1637691900000|2021-11-23 18:25:00|13089|13080|13086|13071|13090|13080|13086|13061|200
1637692200000|2021-11-23 18:30:00|13085|13064|13087|13075|13089|13076|13084|13064|600
1637692500000|2021-11-23 18:35:00|13089|13076|13085|13078|13089|13080|13084|13076|200
1637692800000|2021-11-23 18:40:00|13082|13079|13079|13066|13085|13079|13079|13061|1000
1637693100000|2021-11-23 18:45:00|13082|13073|13081|13069|13085|13074|13073|13055|2500
1637693400000|2021-11-23 18:50:00|13084|13070|13094|13078|13094|13083|13083|13070|600
1637693700000|2021-11-23 18:55:00|13093|13083|13102|13084|13109|13085|13089|13077|1802
1637694000000|2021-11-23 19:00:00|13104|13085|13102|13079|13106|13092|13101|13078|1539
1637694300000|2021-11-23 19:05:00|13101|13083|13108|13087|13118|13101|13093|13075|1283
1637694600000|2021-11-23 19:10:00|13109|13088|13109|13093|13109|13098|13107|13087|600
1637694900000|2021-11-23 19:15:00|13108|13094|13108|13094|13109|13101|13104|13078|3137
1637695200000|2021-11-23 19:20:00|13107|13093|13108|13085|13122|13107|13103|13085|6153
1637695500000|2021-11-23 19:25:00|13109|13093|13128|13104|13132|13115|13109|13085|751
1637695800000|2021-11-23 19:30:00|13124|13109|13115|13102|13129|13113|13111|13091|2338
1637696100000|2021-11-23 19:35:00|13114|13093|13103|13086|13117|13093|13103|13085|300
1637696400000|2021-11-23 19:40:00|13102|13091|13117|13096|13119|13098|13098|13082|1700
1637696700000|2021-11-23 19:45:00|13116|13097|13119|13104|13119|13104|13109|13084|424
1637697000000|2021-11-23 19:50:00|13118|13105|13119|13104|13119|13105|13106|13084|3139
1637697300000|2021-11-23 19:55:00|13118|13105|13116|13099|13141|13117|13115|13089|1121
1637697600000|2021-11-23 20:00:00|13115|13097|13113|13095|13116|13103|13092|13077|4694
1637697900000|2021-11-23 20:05:00|13112|13093|13112|13098|13122|13100|13103|13087|300
1637698200000|2021-11-23 20:10:00|13111|13099|13099|13084|13121|13109|13099|13084|2756
1637698500000|2021-11-23 20:15:00|13100|13089|13099|13085|13115|13102|13098|13084|2201
1637698800000|2021-11-23 20:20:00|13098|13089|13108|13097|13108|13099|13098|13084|700
1637699100000|2021-11-23 20:25:00|13107|13098|13076|13066|13108|13098|13076|13060|2877
1637699400000|2021-11-23 20:30:00|13075|13064|13100|13090|13100|13090|13075|13059|2166
1637699700000|2021-11-23 20:35:00|13095|13082|13087|13076|13102|13087|13087|13071|102
1637700000000|2021-11-23 20:40:00|13092|13080|13097|13083|13113|13093|13078|13064|1278
1637700300000|2021-11-23 20:45:00|13096|13078|13078|13070|13096|13085|13078|13064|100
1637700600000|2021-11-23 20:50:00|13076|13046|13074|13064|13108|13090|13074|13046|4342
1637700900000|2021-11-23 20:55:00|13080|13068|13068|13050|13080|13069|13057|13042|6549
1637764200000|2021-11-24 14:30:00|13157|12961|13062|13000|13157|13002|13009|12961|11077
1637764500000|2021-11-24 14:35:00|13061|13001|13034|13007|13061|13023|13034|12999|817
1637764800000|2021-11-24 14:40:00|13033|13001|13083|13048|13087|13048|13032|13001|1000
1637765100000|2021-11-24 14:45:00|13087|13049|13070|13041|13102|13076|13070|13028|300
1637765400000|2021-11-24 14:50:00|13069|13050|13069|13030|13087|13052|13050|13016|12082
1637765700000|2021-11-24 14:55:00|13068|13043|13072|13048|13087|13052|13067|13032|220
1637766000000|2021-11-24 15:00:00|13067|13020|13077|13051|13078|13051|13053|13010|1600
1637766300000|2021-11-24 15:05:00|13078|13052|13098|13082|13102|13082|13077|13044|10411
1637766600000|2021-11-24 15:10:00|13097|13083|13120|13100|13141|13111|13097|13083|2170
1637766900000|2021-11-24 15:15:00|13119|13101|13091|13075|13120|13101|13091|13059|400
1637767200000|2021-11-24 15:20:00|13090|13074|13087|13051|13118|13085|13076|13033|1079
1637767500000|2021-11-24 15:25:00|13086|13052|13097|13061|13099|13076|13085|13052|1775
1637767800000|2021-11-24 15:30:00|13096|13057|13125|13089|13127|13090|13083|13054|1581
1637768100000|2021-11-24 15:35:00|13123|13090|13097|13077|13125|13103|13094|13066|100
1637768400000|2021-11-24 15:40:00|13096|13076|13090|13069|13097|13088|13086|13062|1092
1637768700000|2021-11-24 15:45:00|13092|13070|13094|13072|13097|13086|13091|13061|500
1637769000000|2021-11-24 15:50:00|13093|13073|13082|13061|13093|13079|13081|13056|200
1637769300000|2021-11-24 15:55:00|13085|13062|13074|13049|13087|13070|13070|13044|400
1637769600000|2021-11-24 16:00:00|13073|13054|13072|13059|13075|13059|13072|13038|0
1637769900000|2021-11-24 16:05:00|13067|13060|13065|13051|13072|13060|13065|13047|100
1637770200000|2021-11-24 16:10:00|13060|13052|13064|13047|13065|13055|13060|13031|303
1637770500000|2021-11-24 16:15:00|13065|13045|13054|13038|13065|13049|13054|13033|500
1637770800000|2021-11-24 16:20:00||13034||13043||13043||13034|350
1637771100000|2021-11-24 16:25:00|13062|13044|13082|13055|13087|13069|13062|13044|1223
1637771400000|2021-11-24 16:30:00|13069|13056|13069|13049|13082|13058|13059|13048|350
1637771700000|2021-11-24 16:35:00|13068|13050|13077|13062|13084|13062|13063|13042|4344
1637772000000|2021-11-24 16:40:00|13080|13064|13086|13072|13087|13072|13080|13064|200
1637772300000|2021-11-24 16:45:00|13085|13068|13085|13066|13086|13068|13078|13055|483
1637772600000|2021-11-24 16:50:00|13086|13068|13086|13074|13087|13074|13076|13058|404
1637772900000|2021-11-24 16:55:00|13085|13073|13072|13058|13085|13073|13072|13051|700
1637773200000|2021-11-24 17:00:00|13087|13059|13078|13059|13087|13069|13078|13059|1040
1637773500000|2021-11-24 17:05:00|13070|13060|13084|13069|13087|13069|13070|13059|300
1637773800000|2021-11-24 17:10:00|13085|13072|13091|13082|13103|13090|13085|13072|1603
1637774100000|2021-11-24 17:15:00|13090|13080|13084|13069|13090|13080|13076|13065|401
1637774400000|2021-11-24 17:20:00|13087|13065|13091|13082|13091|13083|13087|13065|0
1637774700000|2021-11-24 17:25:00|13103|13083|13097|13077|13107|13096|13088|13077|914
1637775000000|2021-11-24 17:30:00|13096|13078|13098|13083|13103|13090|13093|13078|400
1637775300000|2021-11-24 17:35:00|13103|13088|13096|13087|13103|13091|13096|13080|101
1637775600000|2021-11-24 17:40:00|13095|13086|13089|13072|13095|13086|13089|13071|342
1637775900000|2021-11-24 17:45:00|13091|13074|13112|13100|13112|13100|13091|13071|1903
1637776200000|2021-11-24 17:50:00|13108|13099|13102|13095|13108|13099|13097|13083|369
1637776500000|2021-11-24 17:55:00|13101|13091|13132|13126|13133|13126|13101|13088|2200
1637776800000|2021-11-24 18:00:00|13133|13129|13150|13136|13165|13148|13133|13123|4637
1637777100000|2021-11-24 18:05:00|13139|13137|13147|13134|13150|13141|13139|13125|300
1637777400000|2021-11-24 18:10:00|13149|13135|13141|13129|13149|13137|13141|13123|1000
1637777700000|2021-11-24 18:15:00|13142|13130|13162|13146|13165|13149|13142|13123|6100
1637778000000|2021-11-24 18:20:00|13160|13147|13154|13140|13162|13148|13149|13137|1103
1637778300000|2021-11-24 18:25:00|13153|13137|13153|13140|13153|13147|13150|13137|100
1637778600000|2021-11-24 18:30:00|13152|13139|13152|13140|13152|13140|13152|13136|717
1637778900000|2021-11-24 18:35:00|13151||13150||13151||13150||923
1637779200000|2021-11-24 18:40:00|13149|13141|13150|13141|13150|13143|13147|13140|826
1637779500000|2021-11-24 18:45:00|13149|13138|13160|13148|13160|13148|13144|13138|720
1637779800000|2021-11-24 18:50:00|13158|13146|13152|13139|13158|13146|13152|13138|1348
1637780100000|2021-11-24 18:55:00|13151|13138|13148|13136|13151|13138|13143|13135|600
1637780400000|2021-11-24 19:00:00|13142|13137|13138|13124|13148|13137|13137|13124|905
1637780700000|2021-11-24 19:05:00|13136|13126|13132|13119|13136|13126|13126|13112|3051
1637781000000|2021-11-24 19:10:00|13131|13114|13123|13114|13137|13124|13117|13108|1200
1637781300000|2021-11-24 19:15:00|13124|13115|13135|13123|13137|13125|13124|13115|200
1637781600000|2021-11-24 19:20:00|13137|13126|13143|13137|13152|13142|13137|13126|800
1637781900000|2021-11-24 19:25:00|13147|13138|13128|13118|13147|13138|13128|13113|633
1637782200000|2021-11-24 19:30:00|13130|13119|13137|13127|13149|13132|13128|13117|718
1637782500000|2021-11-24 19:35:00|13139|13128|13145|13135|13146|13135|13139|13127|721
1637782800000|2021-11-24 19:40:00|13144|13139|13161|13153|13164|13153|13144|13136|538
1637783100000|2021-11-24 19:45:00|13164|13158|13161|13151|13178|13161|13159|13144|400
1637783400000|2021-11-24 19:50:00|13160|13146|13155|13148|13160|13154|13155|13145|731
1637783700000|2021-11-24 19:55:00|13154|13149|13140|13125|13154|13150|13139|13125|525
1637784000000|2021-11-24 20:00:00|13139|13126|13149|13134|13151|13135|13131|13119|1214
1637784300000|2021-11-24 20:05:00|13148|13135|13163|13149|13166|13149|13147|13135|700
1637784600000|2021-11-24 20:10:00|13162|13147|13171|13160|13175|13160|13152|13137|2500
1637784900000|2021-11-24 20:15:00|13168|13156|13170|13161|13175|13172|13165|13154|920
1637785200000|2021-11-24 20:20:00|13172|13155|13163|13151|13175|13163|13161|13151|804
1637785500000|2021-11-24 20:25:00|13161|13155|13174|13164|13174|13169|13158|13147|627
1637785800000|2021-11-24 20:30:00|13175|13170|13159|13150|13180|13173|13158|13149|2141
1637786100000|2021-11-24 20:35:00|13161|13155|13182|13173|13187|13176|13161|13153|1644
1637786400000|2021-11-24 20:40:00|13181|13169|13169|13159|13181|13174|13155|13144|2679
1637786700000|2021-11-24 20:45:00|13168|13158|13186|13177|13186|13178|13166|13153|2300
1637787000000|2021-11-24 20:50:00|13196|13179|13174|13169|13202|13195|13174|13166|3070
1637787300000|2021-11-24 20:55:00|13175|13170|13175|13168|13177|13174|13159|13151|20661
1637937000000|2021-11-26 14:30:00|13057|12792|12743|12695|13057|12840|12743|12689|15946
1637937300000|2021-11-26 14:35:00|12746|12696|12801|12751|12816|12751|12736|12690|2353
1637937600000|2021-11-26 14:40:00|12802|12752|12751|12721|12804|12752|12730|12700|17016
1637937900000|2021-11-26 14:45:00|12750|12722|12732|12703|12808|12759|12729|12700|23988
1637938200000|2021-11-26 14:50:00|12731|12704|12733|12693|12745|12704|12677|12662|11852
1637938500000|2021-11-26 14:55:00|12732|12694|12615|12594|12732|12694|12608|12592|6600
1637938800000|2021-11-26 15:00:00|12614|12585|12587|12573|12640|12610|12587|12560|5247
1637939100000|2021-11-26 15:05:00|12596|12567|12536|12501|12602|12591|12529|12500|3491
1637939400000|2021-11-26 15:10:00|12535|12502|12478|12460|12535|12514|12468|12437|5113
1637939700000|2021-11-26 15:15:00|12470|12461|12454|12422|12480|12464|12445|12420|5628
1637940000000|2021-11-26 15:20:00|12466|12429|12495|12462|12522|12493|12455|12429|2999
1637940300000|2021-11-26 15:25:00|12494|12463|12519|12477|12519|12477|12460|12424|2040
1637940600000|2021-11-26 15:30:00|12518|12478|12490|12461|12519|12491|12472|12441|1091
1637940900000|2021-11-26 15:35:00|12489|12453|12513|12490|12514|12491|12451|12432|700
1637941200000|2021-11-26 15:40:00|12523|12491|12505|12493|12530|12520|12505|12491|1482
1637941500000|2021-11-26 15:45:00|12507|12501|12521|12503|12544|12522|12504|12485|2500
1637941800000|2021-11-26 15:50:00|12530|12491|12524|12510|12544|12526|12512|12491|14368
1637942100000|2021-11-26 15:55:00|12523|12495|12543|12530|12547|12530|12514|12492|4612
1637942400000|2021-11-26 16:00:00|12542|12529|12500|12489|12542|12529|12491|12477|20917
1637942700000|2021-11-26 16:05:00|12504|12490|12530|12519|12544|12532|12499|12487|11985
1637943000000|2021-11-26 16:10:00|12542|12523|12454|12441|12542|12524|12454|12440|14971
1637943300000|2021-11-26 16:15:00|12453|12452|12393|12376|12467|12453|12393|12376|4777
1637943600000|2021-11-26 16:20:00|12386|12370|12375|12352|12393|12377|12361|12340|2074
1637943900000|2021-11-26 16:25:00|12380|12353|12347|12326|12381|12353|12346|12323|1214
1637944200000|2021-11-26 16:30:00|12346|12323|12341|12325|12348|12333|12312|12296|1672
1637944500000|2021-11-26 16:35:00|12342|12326|12373|12350|12383|12359|12341|12326|1400
1637944800000|2021-11-26 16:40:00|12372|12349|12362|12339|12373|12350|12317|12310|1936
1637945100000|2021-11-26 16:45:00|12361|12338|12351|12342|12362|12342|12335|12323|3594
1637945400000|2021-11-26 16:50:00|12359|12346|12320|12308|12360|12346|12320|12306|15509
1637945700000|2021-11-26 16:55:00|12323|12306|12363|12350|12367|12351|12323|12306|2885
1637946000000|2021-11-26 17:00:00|12375|12351|12438|12417|12438|12417|12373|12350|3900
1637946300000|2021-11-26 17:05:00|12437|12418|12486|12462|12500|12480|12437|12418|2505
1637946600000|2021-11-26 17:10:00|12485|12463|12515|12501|12524|12505|12485|12462|1971
1637946900000|2021-11-26 17:15:00|12511|12500|12494|12473|12514|12502|12489|12472|1854
1637947200000|2021-11-26 17:20:00|12490|12474|12506|12496|12509|12498|12487|12469|1400
1637947500000|2021-11-26 17:25:00|12512|12498|12534|12511|12545|12529|12512|12498|2540
1637947800000|2021-11-26 17:30:00|12537|12512|12564|12553|12564|12553|12533|12511|1182
1637948100000|2021-11-26 17:35:00|12568|12554|12603|12583|12612|12598|12568|12554|1738
1637948400000|2021-11-26 17:40:00|12602|12580|12617|12594|12618|12599|12575|12558|3200
1637948700000|2021-11-26 17:45:00|12618|12595|12592|12577|12618|12595|12563|12547|4903
1637949000000|2021-11-26 17:50:00|12585|12576|12538|12528|12597|12576|12522|12515|9759
1637949300000|2021-11-26 17:55:00|12539|12532|12523|12509|12563|12545|12513|12506|24409
1637949600000|2021-11-26 18:00:00|12510|12508|12530|12510|12530|12510|12510|12507|3900
1638196200000|2021-11-29 14:30:00|12793|12492|12608|12549|12793|12572|12589|12492|6748
1638196500000|2021-11-29 14:35:00|12607|12550|12550|12523|12607|12568|12543|12495|4400
1638196800000|2021-11-29 14:40:00|12558|12524|12569|12530|12575|12539|12550|12520|600
1638197100000|2021-11-29 14:45:00|12581|12531|12587|12552|12604|12564|12574|12531|600
1638197400000|2021-11-29 14:50:00|12569|12550|12556|12519|12587|12559|12535|12495|4570
1638197700000|2021-11-29 14:55:00|12555|12508|12558|12535|12569|12545|12539|12495|4340
1638198000000|2021-11-29 15:00:00|12557|12538|12604|12582|12617|12593|12557|12528|1669
1638198300000|2021-11-29 15:05:00|12617|12580|12634|12617|12634|12619|12603|12580|11549
1638198600000|2021-11-29 15:10:00|12643|12606|12644|12620|12651|12630|12625|12606|1300
1638198900000|2021-11-29 15:15:00|12645|12612|12631|12607|12646|12622|12587|12557|9161
1638199200000|2021-11-29 15:20:00|12630|12609|12625|12601|12635|12618|12617|12600|600
1638199500000|2021-11-29 15:25:00|12615|12600|12598|12574|12626|12606|12579|12536|1000
1638199800000|2021-11-29 15:30:00|12593|12570|12596|12581|12611|12599|12576|12555|6437
1638200100000|2021-11-29 15:35:00|12594|12582|12548|12526|12596|12586|12545|12523|26262
1638200400000|2021-11-29 15:40:00|12549|12536|12507|12481|12550|12539|12502|12480|8117
1638200700000|2021-11-29 15:45:00|12506|12469|12485|12459|12506|12476|12480|12459|1700
1638201000000|2021-11-29 15:50:00|12480|12461|12512|12496|12521|12497|12474|12459|2249
1638201300000|2021-11-29 15:55:00|12513|12500|12529|12504|12534|12512|12513|12497|2767
1638201600000|2021-11-29 16:00:00|12530|12505|12537|12517|12561|12536|12530|12504|1752
1638201900000|2021-11-29 16:05:00|12536|12519|12569|12543|12571|12548|12536|12517|2030
1638202200000|2021-11-29 16:10:00|12568|12542|12579|12555|12582|12561|12568|12540|725
1638202500000|2021-11-29 16:15:00|12578|12561|12539|12524|12578|12562|12539|12523|966
1638202800000|2021-11-29 16:20:00|12540|12531|12542|12530|12555|12535|12526|12507|1786
1638203100000|2021-11-29 16:25:00|12545|12524|12551|12533|12554|12535|12536|12516|618
1638203400000|2021-11-29 16:30:00|12552|12534|12527|12513|12554|12544|12522|12509|3968
1638203700000|2021-11-29 16:35:00|12531|12514|12559|12544|12562|12549|12531|12514|1278
1638204000000|2021-11-29 16:40:00|12562|12551|12573|12560|12575|12564|12559|12544|813
1638204300000|2021-11-29 16:45:00|12581|12561|12588|12573|12605|12578|12581|12561|600
1638204600000|2021-11-29 16:50:00|12587|12570|12579|12566|12590|12571|12569|12555|700
1638204900000|2021-11-29 16:55:00|12585|12569|12573|12558|12585|12569|12567|12556|1054
1638205200000|2021-11-29 17:00:00|12572|12560|12598|12582|12600|12582|12572|12558|634
1638205500000|2021-11-29 17:05:00|12599|12589|12598|12582|12609|12591|12589|12581|300
1638205800000|2021-11-29 17:10:00|12599|12583|12620|12606|12621|12612|12599|12583|1200
1638206100000|2021-11-29 17:15:00|12621|12609|12658|12644|12662|12646|12621|12606|600
1638206400000|2021-11-29 17:20:00|12660|12645|12669|12653|12669|12657|12658|12644|300
1638206700000|2021-11-29 17:25:00|12672|12662|12664|12652|12678|12670|12662|12646|700
1638207000000|2021-11-29 17:30:00|12668|12658|12685|12668|12689|12669|12668|12657|450
1638207300000|2021-11-29 17:35:00|12689|12670|12694|12680|12702|12680|12682|12670|974
1638207600000|2021-11-29 17:40:00|12699|12681|12701|12689|12707|12689|12692|12681|420
1638207900000|2021-11-29 17:45:00|12706|12690|12707|12691|12707|12696|12698|12689|424
1638208200000|2021-11-29 17:50:00|12703|12695|12710|12699|12711|12701|12701|12691|200
1638208500000|2021-11-29 17:55:00|12711|12700|12720|12708|12724|12708|12710|12699|998
1638208800000|2021-11-29 18:00:00|12722|12711|12738|12730|12743|12730|12721|12708|410
1638209100000|2021-11-29 18:05:00|12737|12729|12737|12720|12743|12729|12729|12716|2378
1638209400000|2021-11-29 18:10:00|12738|12726|12744|12728|12760|12744|12729|12714|3410
1638209700000|2021-11-29 18:15:00|12741|12730|12740|12722|12750|12732|12728|12722|700
1638210000000|2021-11-29 18:20:00|12739|12719|12724|12713|12739|12725|12721|12713|2338
1638210300000|2021-11-29 18:25:00|12722|12716|12721|12709|12738|12721|12719|12707|800
1638210600000|2021-11-29 18:30:00|12725|12713|12721|12710|12735|12719|12715|12707|3006
1638210900000|2021-11-29 18:35:00|12720|12711|12708|12698|12728|12725|12705|12698|21121
1638211200000|2021-11-29 18:40:00|12706|12699|12730|12720|12740|12730|12706|12698|11747
1638211500000|2021-11-29 18:45:00|12729|12725|12750|12740|12764|12750|12729|12722|11248
1638211800000|2021-11-29 18:50:00|12751|12742|12760|12749|12760|12750|12747|12742|3800
1638212100000|2021-11-29 18:55:00|12759|12747|12749|12742|12760|12747|12748|12737|810
1638212400000|2021-11-29 19:00:00|12750|12745|12754|12742|12761|12746|12744|12737|20220
1638212700000|2021-11-29 19:05:00|12761|12747|12739|12717|12762|12758|12729|12712|11228
1638213000000|2021-11-29 19:10:00|12738|12712|12709|12697|12738|12714|12700|12691|2263
1638213300000|2021-11-29 19:15:00|12708|12702|12713|12700|12717|12708|12706|12697|1113
1638213600000|2021-11-29 19:20:00|12716|12705|12711|12701|12726|12715|12704|12689|1804
1638213900000|2021-11-29 19:25:00|12714|12702|12725|12709|12733|12721|12714|12701|1149
1638214200000|2021-11-29 19:30:00|12726|12710|12706|12694|12726|12712|12704|12693|1000
1638214500000|2021-11-29 19:35:00|12705|12691|12681|12668|12705|12692|12680|12668|500
1638214800000|2021-11-29 19:40:00|12687|12671|12689|12682|12690|12682|12684|12668|100
1638215100000|2021-11-29 19:45:00|12686|12676|12692|12679|12699|12689|12682|12674|811
1638215400000|2021-11-29 19:50:00|12693|12676|12686|12675|12698|12686|12676|12668|1000
1638215700000|2021-11-29 19:55:00|12687|12681|12697|12688|12705|12692|12687|12681|702
1638216000000|2021-11-29 20:00:00|12702|12692|12715|12705|12719|12711|12702|12688|1539
1638216300000|2021-11-29 20:05:00|12714|12703|12700|12689|12714|12703|12692|12681|800
1638216600000|2021-11-29 20:10:00|12699|12688|12699|12686|12710|12698|12689|12681|1000
1638216900000|2021-11-29 20:15:00|12696|12684|12692|12682|12704|12689|12683|12676|2006
1638217200000|2021-11-29 20:20:00|12690|12677|12692|12676|12697|12683|12681|12671|700
1638217500000|2021-11-29 20:25:00|12693|12677|12687|12674|12693|12679|12675|12667|1600
1638217800000|2021-11-29 20:30:00|12686|12671|12698|12681|12699|12687|12672|12663|3534
1638218100000|2021-11-29 20:35:00|12697|12680|12680|12668|12697|12681|12669|12659|3463
1638218400000|2021-11-29 20:40:00|12679|12669|12640|12628|12679|12669|12637|12620|3033
1638218700000|2021-11-29 20:45:00|12639|12629|12637|12622|12639|12629|12613|12605|7045
1638219000000|2021-11-29 20:50:00|12636|12619|12631|12623|12641|12632|12617|12612|11237
1638219300000|2021-11-29 20:55:00|12627|12619|12604|12598|12645|12639|12604|12597|25724
1638282600000|2021-11-30 14:30:00|12596|12432|12419|12368|12596|12442|12400|12368|7576
1638282900000|2021-11-30 14:35:00|12418|12369|12378|12333|12433|12371|12377|12324|300
1638283200000|2021-11-30 14:40:00|12377|12334|12443|12390|12446|12391|12375|12334|1200
1638283500000|2021-11-30 14:45:00|12467|12391|12415|12383|12467|12412|12415|12368|300
1638283800000|2021-11-30 14:50:00|12414|12375|12451|12401|12451|12417|12389|12352|1839
1638284100000|2021-11-30 14:55:00|12450|12402|12434|12389|12477|12445|12434|12389|4129
1638284400000|2021-11-30 15:00:00|12428|12387|12433|12401|12433|12420|12395|12359|18964
1638284700000|2021-11-30 15:05:00|12428|12423|12477|12461|12496|12475|12428|12400|15451
1638285000000|2021-11-30 15:10:00|12478|12471|12453|12438|12494|12475|12453|12427|11666
1638285300000|2021-11-30 15:15:00|12452|12427|12453|12426|12477|12463|12439|12426|15495
1638285600000|2021-11-30 15:20:00|12452|12418|12406|12377|12452|12436|12406|12376|1300
1638285900000|2021-11-30 15:25:00|12405|12366|12421|12398|12432|12403|12379|12353|3030
1638286200000|2021-11-30 15:30:00|12422|12399|12454|12425|12459|12430|12422|12398|634
1638286500000|2021-11-30 15:35:00|12453|12424|12431|12403|12453|12425|12428|12401|801
1638286800000|2021-11-30 15:40:00|12430|12400|12399|12376|12430|12401|12399|12375|376
1638287100000|2021-11-30 15:45:00|12400|12375|12374|12347|12406|12376|12370|12347|1800
1638287400000|2021-11-30 15:50:00|12373|12342|12338|12319|12373|12359|12338|12318|5243
1638287700000|2021-11-30 15:55:00|12337|12320|12316|12293|12341|12320|12304|12288|2650
1638288000000|2021-11-30 16:00:00|12314|12288|12288|12267|12314|12288|12274|12239|1527
1638288300000|2021-11-30 16:05:00|12289|12268|12302|12280|12302|12286|12284|12251|1763
1638288600000|2021-11-30 16:10:00|12299|12281|12348|12320|12348|12325|12296|12265|2103
1638288900000|2021-11-30 16:15:00|12341|12321|12431|12412|12432|12418|12341|12320|4528
1638289200000|2021-11-30 16:20:00|12430|12407|12395|12364|12461|12429|12395|12364|2298
1638289500000|2021-11-30 16:25:00|12394|12372|12385|12375|12413|12393|12383|12353|1421
1638289800000|2021-11-30 16:30:00|12384|12374|12373|12351|12390|12374|12359|12339|803
1638290100000|2021-11-30 16:35:00|12375|12352|12387|12367|12399|12380|12365|12350|1215
1638290400000|2021-11-30 16:40:00|12386|12368|12367|12354|12386|12372|12365|12354|1398
1638290700000|2021-11-30 16:45:00|12362|12355|12336|12324|12367|12356|12326|12313|2061
1638291000000|2021-11-30 16:50:00|12335|12323|12316|12301|12340|12323|12313|12301|1209
1638291300000|2021-11-30 16:55:00|12315|12302|12347|12333|12357|12341|12313|12302|1200
1638291600000|2021-11-30 17:00:00|12346|12332|12318|12300|12346|12332|12306|12289|700
1638291900000|2021-11-30 17:05:00|12317|12304|12321|12305|12333|12316|12296|12271|2166
1638292200000|2021-11-30 17:10:00|12317|12301|12335|12303|12339|12322|12310|12287|1782
1638292500000|2021-11-30 17:15:00|12331|12310|12394|12365|12395|12370|12319|12297|1127
1638292800000|2021-11-30 17:20:00|12393|12366|12395|12372|12398|12372|12368|12352|1100
1638293100000|2021-11-30 17:25:00|12408|12373|12413|12400|12431|12401|12393|12370|1291
1638293400000|2021-11-30 17:30:00|12419|12401|12436|12416|12447|12421|12404|12395|4168
1638293700000|2021-11-30 17:35:00|12437|12418|12444|12425|12445|12426|12427|12410|930
1638294000000|2021-11-30 17:40:00|12442|12427|12475|12450|12475|12450|12441|12427|1631
1638294300000|2021-11-30 17:45:00|12474|12451|12455|12441|12475|12452|12454|12441|533
1638294600000|2021-11-30 17:50:00|12454|12446|12454|12438|12467|12449|12453|12438|100
1638294900000|2021-11-30 17:55:00|12456|12439|12466|12448|12467|12452|12441|12433|2810
1638295200000|2021-11-30 18:00:00|12463|12449|12432|12413|12472|12456|12430|12412|510
1638295500000|2021-11-30 18:05:00|12435|12412|12409|12387|12436|12413|12404|12385|3451
1638295800000|2021-11-30 18:10:00|12407|12380|12407|12394|12416|12397|12389|12374|2836
1638296100000|2021-11-30 18:15:00|12413|12396|12406|12389|12436|12416|12404|12380|1700
1638296400000|2021-11-30 18:20:00|12404|12384|12456|12436|12457|12437|12404|12379|1487
1638296700000|2021-11-30 18:25:00|12455|12435|12418|12403|12456|12435|12416|12397|700
1638297000000|2021-11-30 18:30:00|12417|12391|12438|12416|12453|12432|12408|12391|1561
1638297300000|2021-11-30 18:35:00|12439|12417|12459|12447|12459|12447|12437|12411|2372
1638297600000|2021-11-30 18:40:00|12461|12449|12475|12463|12475|12463|12461|12449|439
1638297900000|2021-11-30 18:45:00|12480|12465|12468|12463|12480|12466|12466|12454|1236
1638298200000|2021-11-30 18:50:00|12470|12456|12482|12470|12483|12474|12470|12456|1990
1638298500000|2021-11-30 18:55:00|12481|12472|12500|12488|12500|12489|12476|12471|1110
1638298800000|2021-11-30 19:00:00|12499|12482|12508|12493|12513|12497|12491|12474|6021
1638299100000|2021-11-30 19:05:00|12507|12488|12522|12506|12524|12508|12494|12486|3222
1638299400000|2021-11-30 19:10:00|12521|12502|12505|12492|12522|12506|12503|12491|1000
1638299700000|2021-11-30 19:15:00|12512|12493|12495|12479|12512|12499|12491|12477|3519
1638300000000|2021-11-30 19:20:00|12494|12477|12481|12470|12499|12485|12480|12470|2030
1638300300000|2021-11-30 19:25:00|12487|12469|12471|12456|12489|12481|12465|12456|1900
1638300600000|2021-11-30 19:30:00|12468|12453|12470|12461|12488|12475|12462|12453|2000
1638300900000|2021-11-30 19:35:00|12466|12463|12491|12475|12492|12476|12466|12461|1927
1638301200000|2021-11-30 19:40:00|12490|12476|12492|12477|12494|12486|12485|12475|1584
1638301500000|2021-11-30 19:45:00|12491|12478|12481|12471|12492|12479|12481|12469|1241
1638301800000|2021-11-30 19:50:00|12480|12463|12488|12479|12503|12494|12466|12453|4584
1638302100000|2021-11-30 19:55:00|12482|12478|12487|12479|12492|12482|12477|12465|2200
1638302400000|2021-11-30 20:00:00|12490|12482|12478|12467|12494|12486|12478|12461|3137
1638302700000|2021-11-30 20:05:00|12477|12461|12449|12431|12478|12468|12447|12427|2009
1638303000000|2021-11-30 20:10:00|12448|12425|12410|12400|12449|12434|12410|12396|4702
1638303300000|2021-11-30 20:15:00|12411|12396|12427|12413|12434|12423|12400|12388|5846
1638303600000|2021-11-30 20:20:00|12426|12414|12412|12398|12430|12424|12408|12397|2203
1638303900000|2021-11-30 20:25:00|12411|12393|12384|12372|12411|12393|12374|12360|2775
1638304200000|2021-11-30 20:30:00|12383|12373|12412|12395|12428|12411|12382|12369|4416
1638304500000|2021-11-30 20:35:00|12411|12394|12377|12358|12411|12394|12350|12329|7410
1638304800000|2021-11-30 20:40:00|12376|12356|12368|12358|12376|12365|12338|12327|8608
1638305100000|2021-11-30 20:45:00|12367|12359|12360|12346|12385|12380|12349|12340|10942
1638305400000|2021-11-30 20:50:00|12358|12339|12273|12251|12360|12339|12256|12246|28313
1638305700000|2021-11-30 20:55:00|12246|12252|12275|12269|12298|12295|12246|12239|62608
1638369000000|2021-12-01 14:30:00|12642|12401|12608|12545|12642|12600|12554|12401|14876
1638369300000|2021-12-01 14:35:00|12620|12546|12693|12647|12697|12650|12600|12546|4777
1638369600000|2021-12-01 14:40:00|12694|12648|12638|12600|12700|12671|12638|12600|3183
1638369900000|2021-12-01 14:45:00|12637|12605|12683|12651|12685|12670|12637|12597|1508
1638370200000|2021-12-01 14:50:00|12682|12652|12700|12666|12708|12694|12665|12651|5507
1638370500000|2021-12-01 14:55:00|12701|12651|12690|12660|12714|12660|12676|12651|1500
1638370800000|2021-12-01 15:00:00|12714|12664|12727|12696|12733|12719|12704|12664|3779
1638371100000|2021-12-01 15:05:00|12726|12697|12727|12706|12756|12730|12709|12696|1721
1638371400000|2021-12-01 15:10:00|12726|12701|12795|12771|12799|12771|12726|12701|2820
1638371700000|2021-12-01 15:15:00|12811|12772|12740|12689|12811|12773|12738|12689|1888
1638372000000|2021-12-01 15:20:00|12739|12699|12715|12673|12739|12711|12707|12669|3353
1638372300000|2021-12-01 15:25:00|12714|12674|12680|12647|12715|12677|12679|12639|2057
1638372600000|2021-12-01 15:30:00|12679|12632|12674|12653|12694|12669|12668|12632|1800
1638372900000|2021-12-01 15:35:00|12675|12654|12696|12685|12707|12689|12674|12653|3806
1638373200000|2021-12-01 15:40:00|12695|12684|12715|12696|12716|12698|12680|12670|1700
1638373500000|2021-12-01 15:45:00|12712|12693|12702|12681|12715|12698|12701|12671|4931
1638373800000|2021-12-01 15:50:00|12701|12682|12722|12703|12729|12708|12697|12674|3591
1638374100000|2021-12-01 15:55:00|12721|12695|12733|12715|12745|12731|12698|12681|4455
1638374400000|2021-12-01 16:00:00|12737|12716|12758|12737|12793|12769|12737|12716|3277
1638374700000|2021-12-01 16:05:00|12757|12738|12763|12734|12764|12738|12727|12708|1801
1638375000000|2021-12-01 16:10:00|12761|12735|12773|12755|12777|12755|12756|12734|1000
1638375300000|2021-12-01 16:15:00|12769|12756|12785|12760|12799|12777|12765|12744|4827
1638375600000|2021-12-01 16:20:00|12784|12753|12815|12795|12816|12810|12772|12749|12808
1638375900000|2021-12-01 16:25:00|12810|12796|12825|12803|12843|12816|12810|12796|5516
1638376200000|2021-12-01 16:30:00|12824|12804|12847|12817|12847|12828|12791|12778|30945
1638376500000|2021-12-01 16:35:00|12846|12818|12808|12788|12847|12822|12808|12783|9484
1638376800000|2021-12-01 16:40:00|12807|12783|12798|12784|12808|12788|12786|12766|11164
1638377100000|2021-12-01 16:45:00|12795|12781|12758|12737|12798|12790|12744|12719|28845
1638377400000|2021-12-01 16:50:00|12755|12726|12718|12701|12755|12735|12717|12695|1291
1638377700000|2021-12-01 16:55:00|12717|12695|12724|12709|12726|12712|12698|12667|2200
1638378000000|2021-12-01 17:00:00|12725|12710|12752|12739|12753|12739|12705|12677|1790
1638378300000|2021-12-01 17:05:00|12751|12736|12747|12734|12753|12736|12745|12713|1100
1638378600000|2021-12-01 17:10:00|12746|12733|12778|12760|12778|12761|12746|12713|1001
1638378900000|2021-12-01 17:15:00|12777|12761|12791|12777|12792|12777|12753|12741|2026
1638379200000|2021-12-01 17:20:00|12793|12781|12773|12761|12797|12781|12773|12759|3045
1638379500000|2021-12-01 17:25:00|12772|12759|12761|12746|12773|12761|12760|12736|100
1638379800000|2021-12-01 17:30:00|12760|12738|12764|12746|12764|12755|12753|12729|700
1638380100000|2021-12-01 17:35:00|12763|12738|12734|12719|12764|12738|12721|12699|1822
1638380400000|2021-12-01 17:40:00|12733|12720|12694|12676|12734|12727|12694|12676|1304
1638380700000|2021-12-01 17:45:00|12693|12677|12700|12685|12702|12690|12691|12664|2270
1638381000000|2021-12-01 17:50:00|12698|12682|12673|12652|12701|12685|12667|12650|1085
1638381300000|2021-12-01 17:55:00|12672|12653|12639|12611|12672|12653|12631|12610|1697
1638381600000|2021-12-01 18:00:00|12638|12612|12624|12612|12660|12639|12621|12596|800
1638381900000|2021-12-01 18:05:00|12634|12613|12603|12569|12644|12629|12587|12561|1899
1638382200000|2021-12-01 18:10:00|12602|12570|12596|12577|12603|12588|12572|12555|1042
1638382500000|2021-12-01 18:15:00|12595|12578|12567|12547|12619|12591|12567|12547|917
1638382800000|2021-12-01 18:20:00|12568|12548|12594|12567|12596|12568|12568|12547|200
1638383100000|2021-12-01 18:25:00|12598|12568|12603|12583|12622|12594|12598|12567|400
1638383400000|2021-12-01 18:30:00|12604|12580|12596|12573|12611|12589|12581|12559|700
1638383700000|2021-12-01 18:35:00|12600|12574|12586|12567|12600|12576|12574|12555|553
1638384000000|2021-12-01 18:40:00|12587|12568|12550|12522|12587|12568|12524|12511|1000
1638384300000|2021-12-01 18:45:00|12549|12523|12512|12491|12554|12523|12510|12488|1012
1638384600000|2021-12-01 18:50:00|12513|12495|12528|12510|12567|12540|12512|12492|1304
1638384900000|2021-12-01 18:55:00|12529|12509|12551|12533|12556|12538|12529|12509|901
1638385200000|2021-12-01 19:00:00|12550|12534|12538|12510|12567|12549|12530|12508|1300
1638385500000|2021-12-01 19:05:00|12537|12511|12493|12476|12544|12524|12492|12466|2282
1638385800000|2021-12-01 19:10:00|12492|12465|12487|12470|12493|12471|12457|12437|1451
1638386100000|2021-12-01 19:15:00|12486|12471|12454|12430|12500|12480|12450|12429|960
1638386400000|2021-12-01 19:20:00|12453|12435|12483|12462|12490|12470|12452|12430|628
1638386700000|2021-12-01 19:25:00|12482|12463|12497|12478|12501|12482|12468|12455|1801
1638387000000|2021-12-01 19:30:00|12496|12477|12477|12458|12503|12489|12477|12453|1282
1638387300000|2021-12-01 19:35:00|12476|12446|12455|12437|12495|12481|12440|12421|2210
1638387600000|2021-12-01 19:40:00|12454|12441|12456|12437|12468|12447|12435|12415|8942
1638387900000|2021-12-01 19:45:00|12455|12434|12464|12451|12471|12452|12444|12431|3114
1638388200000|2021-12-01 19:50:00|12473|12452|12433|12418|12475|12455|12425|12411|2716
1638388500000|2021-12-01 19:55:00|12432|12419|12459|12443|12483|12459|12429|12416|3848
1638388800000|2021-12-01 20:00:00|12461|12446|12409|12395|12476|12455|12405|12395|8109
1638389100000|2021-12-01 20:05:00|12406|12391|12365|12349|12406|12392|12365|12348|4838
1638389400000|2021-12-01 20:10:00|12364|12348|12349|12336|12364|12356|12331|12314|9854
1638389700000|2021-12-01 20:15:00|12348|12335|12286|12271|12349|12335|12283|12271|3609
1638390000000|2021-12-01 20:20:00|12283|12272|12266|12249|12304|12286|12266|12247|2419
1638390300000|2021-12-01 20:25:00|12265|12250|12289|12276|12320|12300|12264|12248|2001
1638390600000|2021-12-01 20:30:00|12288|12275|12277|12260|12305|12292|12248|12234|6916
1638390900000|2021-12-01 20:35:00|12278|12258|12302|12287|12310|12287|12266|12250|733
1638391200000|2021-12-01 20:40:00|12301|12286|12300|12278|12327|12300|12288|12260|2764
1638391500000|2021-12-01 20:45:00|12298|12275|12219|12184|12307|12288|12219|12184|955
1638391800000|2021-12-01 20:50:00|12220|12185|12209|12193|12220|12199|12176|12159|2121
1638392100000|2021-12-01 20:55:00|12203|12187|12125|12104|12203|12187|12120|12101|3857
1638455400000|2021-12-02 14:30:00|12236|12100|12316|12233|12317|12237|12220|12056|6600
1638455700000|2021-12-02 14:35:00|12311|12234|12384|12327|12401|12327|12309|12233|966
1638456000000|2021-12-02 14:40:00|12375|12335|12423|12378|12440|12406|12356|12316|4947
1638456300000|2021-12-02 14:45:00|12422|12379|12397|12351|12422|12400|12393|12343|1393
1638456600000|2021-12-02 14:50:00|12396|12352|12430|12413|12469|12414|12396|12352|700
1638456900000|2021-12-02 14:55:00|12434|12414|12517|12448|12517|12468|12427|12407|4137
1638457200000|2021-12-02 15:00:00|12516|12467|12439|12400|12516|12471|12428|12400|4388
1638457500000|2021-12-02 15:05:00|12438|12401|12464|12428|12464|12436|12435|12400|21856
1638457800000|2021-12-02 15:10:00|12463|12429|12525|12486|12534|12492|12442|12421|2600
1638458100000|2021-12-02 15:15:00|12526|12487|12482|12450|12536|12498|12469|12432|2095
1638458400000|2021-12-02 15:20:00|12478|12438|12429|12408|12487|12452|12429|12408|9325
1638458700000|2021-12-02 15:25:00|12428|12400|12445|12423|12481|12455|12401|12365|3200
1638459000000|2021-12-02 15:30:00|12446|12418|12473|12436|12496|12472|12446|12418|1200
1638459300000|2021-12-02 15:35:00|12458|12431|12430|12403|12471|12450|12425|12400|1190
1638459600000|2021-12-02 15:40:00|12439|12404|12429|12406|12449|12429|12429|12400|1953
1638459900000|2021-12-02 15:45:00|12428|12407|12445|12420|12445|12420|12403|12376|3487
1638460200000|2021-12-02 15:50:00|12446|12421|12447|12419|12468|12449|12443|12415|700
1638460500000|2021-12-02 15:55:00|12448|12420|12514|12491|12514|12492|12445|12420|1617
1638460800000|2021-12-02 16:00:00|12515|12492|12514|12492|12530|12500|12505|12491|2948
1638461100000|2021-12-02 16:05:00|12507|12491|12531|12503|12538|12522|12502|12491|2032
1638461400000|2021-12-02 16:10:00|12530|12504|12528|12510|12530|12514|12512|12490|2024
1638461700000|2021-12-02 16:15:00|12527|12508|12519|12498|12527|12508|12513|12492|600
1638462000000|2021-12-02 16:20:00|12523|12499|12562|12545|12564|12545|12523|12499|6760
1638462300000|2021-12-02 16:25:00|12558|12544|12585|12560|12586|12561|12551|12542|3001
1638462600000|2021-12-02 16:30:00|12587|12561|12585|12568|12606|12581|12545|12527|3885
1638462900000|2021-12-02 16:35:00|12595|12572|12582|12558|12607|12575|12575|12551|1576
1638463200000|2021-12-02 16:40:00|12581|12559|12571|12543|12595|12573|12565|12542|1500
1638463500000|2021-12-02 16:45:00|12570|12547|12609|12588|12610|12588|12559|12543|3050
1638463800000|2021-12-02 16:50:00|12610|12589|12633|12603|12634|12612|12607|12589|2202
1638464100000|2021-12-02 16:55:00|12625|12604|12633|12598|12637|12617|12589|12560|3901
1638464400000|2021-12-02 17:00:00|12625|12605|12595|12573|12625|12605|12595|12569|1484
1638464700000|2021-12-02 17:05:00|12594|12574|12618|12602|12620|12602|12593|12574|900
1638465000000|2021-12-02 17:10:00|12615|12605|12634|12610|12637|12621|12615|12596|1508
1638465300000|2021-12-02 17:15:00|12633|12611|12685|12661|12698|12680|12617|12607|3002
1638465600000|2021-12-02 17:20:00|12684|12653|12658|12633|12695|12667|12657|12633|1930
1638465900000|2021-12-02 17:25:00|12657|12634|12670|12651|12670|12651|12634|12614|4678
1638466200000|2021-12-02 17:30:00|12666|12652|12663|12642|12687|12670|12662|12639|2530
1638466500000|2021-12-02 17:35:00|12664|12641|12679|12658|12692|12668|12657|12636|2034
1638466800000|2021-12-02 17:40:00|12684|12659|12673|12661|12691|12674|12668|12658|1660
1638467100000|2021-12-02 17:45:00|12678|12662|12700|12682|12700|12682|12675|12659|1499
1638467400000|2021-12-02 17:50:00|12701|12683|12678|12649|12706|12686|12676|12647|1897
1638467700000|2021-12-02 17:55:00|12677|12658|12688|12669|12689|12670|12665|12650|1767
1638468000000|2021-12-02 18:00:00|12684|12668|12655|12637|12685|12668|12651|12621|2460
1638468300000|2021-12-02 18:05:00|12662|12642|12675|12649|12686|12671|12652|12633|1604
1638468600000|2021-12-02 18:10:00|12674|12650|12685|12661|12690|12662|12660|12648|1700
1638468900000|2021-12-02 18:15:00|12690|12668|12708|12684|12708|12687|12687|12668|1515
1638469200000|2021-12-02 18:20:00|12714|12685|12700|12681|12714|12700|12698|12676|1900
1638469500000|2021-12-02 18:25:00|12706|12689|12700|12684|12719|12702|12697|12682|2072
1638469800000|2021-12-02 18:30:00|12701|12688|12721|12713|12721|12713|12683|12663|2315
1638470100000|2021-12-02 18:35:00|12723|12711|12728|12712|12736|12721|12718|12702|2128
1638470400000|2021-12-02 18:40:00|12727|12711|12725|12707|12749|12740|12712|12700|8610
1638470700000|2021-12-02 18:45:00|12724|12706|12725|12716|12725|12716|12699|12674|3001
1638471000000|2021-12-02 18:50:00|12729|12704|12763|12744|12773|12755|12729|12701|1851
1638471300000|2021-12-02 18:55:00|12762|12745|12782|12767|12784|12768|12759|12737|1031
1638471600000|2021-12-02 19:00:00|12778|12768|12797|12777|12800|12787|12777|12755|2058
1638471900000|2021-12-02 19:05:00|12800|12778|12800|12784|12817|12806|12790|12767|3175
1638472200000|2021-12-02 19:10:00|12801|12785|12802|12784|12808|12793|12785|12769|1912
1638472500000|2021-12-02 19:15:00|12801|12785|12808|12794|12814|12797|12798|12780|2363
1638472800000|2021-12-02 19:20:00|12806|12793|12811|12796|12819|12803|12797|12779|3111
1638473100000|2021-12-02 19:25:00|12819|12798|12828|12817|12832|12817|12805|12796|1009
1638473400000|2021-12-02 19:30:00|12825|12813|12805|12796|12832|12817|12805|12796|1829
1638473700000|2021-12-02 19:35:00|12814|12800|12810|12794|12827|12811|12805|12792|4724
1638474000000|2021-12-02 19:40:00|12812|12801|12829|12813|12831|12819|12805|12795|1400
1638474300000|2021-12-02 19:45:00|12836|12812|12808|12794|12837|12828|12804|12783|2495
1638474600000|2021-12-02 19:50:00|12807|12795|12812|12788|12829|12806|12784|12766|2704
1638474900000|2021-12-02 19:55:00|12809|12789|12814|12795|12835|12814|12803|12788|1754
1638475200000|2021-12-02 20:00:00|12813|12798|12821|12802|12835|12819|12797|12778|1703
1638475500000|2021-12-02 20:05:00|12817|12798|12804|12785|12833|12817|12800|12779|2026
1638475800000|2021-12-02 20:10:00|12807|12787|12817|12797|12820|12804|12784|12771|2300
1638476100000|2021-12-02 20:15:00|12816|12798|12787|12768|12827|12818|12772|12754|3289
1638476400000|2021-12-02 20:20:00|12780|12764|12755|12741|12781|12764|12754|12731|2700
1638476700000|2021-12-02 20:25:00|12756|12742|12771|12757|12775|12763|12750|12732|3823
1638477000000|2021-12-02 20:30:00|12767|12758|12768|12754|12790|12774|12762|12746|4045
1638477300000|2021-12-02 20:35:00|12765|12749|12781|12770|12807|12792|12751|12736|3510
1638477600000|2021-12-02 20:40:00|12784|12768|12779|12767|12799|12789|12776|12760|4503
1638477900000|2021-12-02 20:45:00|12778|12770|12779|12765|12789|12778|12751|12730|10213
1638478200000|2021-12-02 20:50:00|12780|12767|12730|12720|12798|12786|12723|12712|11415
1638478500000|2021-12-02 20:55:00|12725|12713|12747|12736|12747|12737|12698|12692|33596
1638541800000|2021-12-03 14:30:00|12912|12687|12825|12744|12912|12787|12824|12682|3411
1638542100000|2021-12-03 14:35:00|12824|12745|12693|12660|12825|12747|12691|12645|3901
1638542400000|2021-12-03 14:40:00|12698|12664|12737|12702|12759|12702|12698|12664|1219
1638542700000|2021-12-03 14:45:00|12761|12700|12753|12716|12761|12723|12722|12700|675
1638543000000|2021-12-03 14:50:00|12754|12717|12732|12696|12754|12719|12708|12694|700
1638543300000|2021-12-03 14:55:00|12731|12697|12771|12713|12809|12755|12731|12696|3094
1638543600000|2021-12-03 15:00:00|12770|12714|12782|12745|12801|12755|12748|12705|2444
1638543900000|2021-12-03 15:05:00|12789|12746|12776|12746|12789|12756|12776|12745|2603
1638544200000|2021-12-03 15:10:00|12777|12753|12763|12704|12834|12800|12762|12700|10798
1638544500000|2021-12-03 15:15:00|12762|12705|12772|12745|12773|12749|12756|12705|3058
1638544800000|2021-12-03 15:20:00|12780|12748|12802|12779|12802|12786|12773|12748|1982
1638545100000|2021-12-03 15:25:00|12801|12782|12788|12761|12801|12782|12784|12758|590
1638545400000|2021-12-03 15:30:00|12787|12762|12755|12721|12788|12762|12746|12711|1616
1638545700000|2021-12-03 15:35:00|12754|12719|12754|12723|12774|12746|12735|12700|1101
1638546000000|2021-12-03 15:40:00|12759|12713|12669|12642|12760|12713|12668|12642|636
1638546300000|2021-12-03 15:45:00|12670|12645|12661|12640|12681|12648|12643|12615|1303
1638546600000|2021-12-03 15:50:00|12657|12636|12709|12686|12713|12686|12657|12636|2200
1638546900000|2021-12-03 15:55:00|12708|12685|12673|12654|12708|12685|12673|12649|3749
1638547200000|2021-12-03 16:00:00|12672|12645|12678|12656|12683|12656|12642|12613|1267
1638547500000|2021-12-03 16:05:00|12679|12653|12683|12667|12683|12673|12665|12640|4890
1638547800000|2021-12-03 16:10:00|12694|12668|12702|12677|12711|12693|12669|12648|1983
1638548100000|2021-12-03 16:15:00|12698|12680|12663|12634|12705|12680|12663|12629|1000
1638548400000|2021-12-03 16:20:00|12662|12630|12708|12687|12719|12699|12653|12630|1945
1638548700000|2021-12-03 16:25:00|12709|12688|12732|12711|12735|12714|12700|12688|1594
1638549000000|2021-12-03 16:30:00|12723|12705|12754|12740|12762|12740|12722|12700|1048
1638549300000|2021-12-03 16:35:00|12760|12739|12780|12760|12789|12766|12754|12731|0
1638549600000|2021-12-03 16:40:00|12776|12761|12735|12711|12785|12761|12732|12710|800
1638549900000|2021-12-03 16:45:00|12736|12716|12766|12741|12780|12762|12720|12700|931
1638550200000|2021-12-03 16:50:00|12765|12742|12730|12708|12766|12743|12729|12700|704
1638550500000|2021-12-03 16:55:00|12729|12710|12720|12700|12729|12710|12707|12682|2187
1638550800000|2021-12-03 17:00:00|12715|12704|12726|12700|12732|12720|12713|12700|800
1638551100000|2021-12-03 17:05:00|12725|12701|12734|12718|12744|12728|12724|12700|625
1638551400000|2021-12-03 17:10:00|12743|12704|12741|12722|12756|12742|12733|12704|1120
1638551700000|2021-12-03 17:15:00|12742|12728|12766|12750|12771|12755|12742|12728|500
1638552000000|2021-12-03 17:20:00|12762|12743|12791|12770|12792|12777|12758|12735|400
1638552300000|2021-12-03 17:25:00|12786|12771|12769|12747|12793|12776|12769|12743|901
1638552600000|2021-12-03 17:30:00|12768|12749|12734|12703|12768|12750|12722|12700|1861
1638552900000|2021-12-03 17:35:00|12732|12701|12758|12734|12772|12746|12729|12701|2600
1638553200000|2021-12-03 17:40:00|12757|12737|12754|12726|12769|12749|12746|12716|1000
1638553500000|2021-12-03 17:45:00|12753|12727|12753|12729|12755|12747|12742|12720|1100
1638553800000|2021-12-03 17:50:00|12758|12730|12744|12721|12764|12738|12731|12712|293
1638554100000|2021-12-03 17:55:00|12745|12720|12748|12728|12753|12729|12737|12718|300
1638554400000|2021-12-03 18:00:00|12747|12720|12742|12722|12747|12722|12718|12700|2108
1638554700000|2021-12-03 18:05:00|12741|12723|12751|12724|12753|12735|12734|12707|100
1638555000000|2021-12-03 18:10:00|12749|12725|12743|12724|12756|12741|12741|12723|2649
1638555300000|2021-12-03 18:15:00|12749|12732|12779|12755|12779|12764|12748|12724|800
1638555600000|2021-12-03 18:20:00|12773|12754|12780|12751|12783|12766|12764|12742|800
1638555900000|2021-12-03 18:25:00|12772|12752|12755|12733|12783|12758|12755|12724|800
1638556200000|2021-12-03 18:30:00|12749|12728|12752|12732|12759|12737|12743|12723|1800
1638556500000|2021-12-03 18:35:00|12751|12733|12750|12733|12752|12733|12740|12716|1100
1638556800000|2021-12-03 18:40:00|12752|12737|12757|12735|12759|12743|12748|12716|1513
1638557100000|2021-12-03 18:45:00|12756|12736|12741|12722|12758|12747|12730|12707|1641
1638557400000|2021-12-03 18:50:00|12747|12723|12743|12723|12757|12744|12741|12720|900
1638557700000|2021-12-03 18:55:00|12742|12724|12685|12669|12743|12724|12679|12658|3811
1638558000000|2021-12-03 19:00:00|12686|12658|12703|12690|12706|12697|12668|12643|7941
1638558300000|2021-12-03 19:05:00|12699|12694|12658|12637|12706|12694|12650|12637|17179
1638558600000|2021-12-03 19:10:00|12659|12648|12693|12680|12698|12683|12656|12647|13488
1638558900000|2021-12-03 19:15:00|12692|12675|12668|12642|12700|12680|12660|12632|3908
1638559200000|2021-12-03 19:20:00|12666|12643|12680|12662|12689|12662|12639|12619|1900
1638559500000|2021-12-03 19:25:00|12689|12665|12679|12662|12689|12666|12662|12647|2305
1638559800000|2021-12-03 19:30:00|12688|12663|12643|12625|12688|12665|12643|12624|1950
1638560100000|2021-12-03 19:35:00|12650|12626|12640|12620|12670|12648|12638|12614|2592
1638560400000|2021-12-03 19:40:00|12641|12625|12677|12648|12678|12660|12641|12622|1100
1638560700000|2021-12-03 19:45:00|12675|12636|12657|12629|12676|12648|12643|12622|2198
1638561000000|2021-12-03 19:50:00|12649|12630|12632|12614|12659|12655|12628|12600|3574
1638561300000|2021-12-03 19:55:00|12628|12615|12686|12667|12686|12667|12626|12615|1117
1638561600000|2021-12-03 20:00:00|12683|12666|12685|12666|12703|12684|12662|12632|4233
1638561900000|2021-12-03 20:05:00|12684|12667|12682|12656|12723|12687|12653|12633|1973
1638562200000|2021-12-03 20:10:00|12681|12657|12718|12701|12730|12703|12670|12656|1516
1638562500000|2021-12-03 20:15:00|12714|12700|12702|12688|12715|12700|12690|12683|2901
1638562800000|2021-12-03 20:20:00|12703|12689|12733|12709|12747|12733|12703|12689|1299
1638563100000|2021-12-03 20:25:00|12732|12710|12724|12710|12751|12734|12724|12709|1203
1638563400000|2021-12-03 20:30:00|12721|12711|12756|12734|12761|12758|12714|12700|2445
1638563700000|2021-12-03 20:35:00|12755|12728|12684|12667|12755|12728|12672|12654|4364
1638564000000|2021-12-03 20:40:00|12685|12668|12663|12650|12710|12693|12660|12649|5766
1638564300000|2021-12-03 20:45:00|12662|12649|12688|12676|12692|12676|12636|12624|9665
1638564600000|2021-12-03 20:50:00|12687|12675|12748|12741|12748|12746|12677|12655|11176
1638564900000|2021-12-03 20:55:00|12747|12740|12729|12724|12755|12747|12729|12720|55964
1638801000000|2021-12-06 14:30:00|12928|12789|12988|12946|12988|12960|12906|12775|10732
1638801300000|2021-12-06 14:35:00|12987|12947|12999|12946|13003|12980|12950|12899|11651
1638801600000|2021-12-06 14:40:00|12988|12944|13002|12972|13003|12973|12961|12908|8655
1638801900000|2021-12-06 14:45:00|13001|12973|12953|12921|13018|12989|12951|12919|1900
1638802200000|2021-12-06 14:50:00|12952|12927|12958|12933|12975|12940|12925|12890|3914
1638802500000|2021-12-06 14:55:00|12957|12934|13080|13039|13080|13039|12943|12901|6344
1638802800000|2021-12-06 15:00:00|13074|13042|13058|13026|13126|13083|13049|13007|7060
1638803100000|2021-12-06 15:05:00|13057|13027|13055|13035|13058|13055|13046|12998|4656
1638803400000|2021-12-06 15:10:00|13056|13036|13058|13033|13067|13049|13050|13016|3100
1638803700000|2021-12-06 15:15:00|13062|13040|13035|13016|13062|13044|13035|13016|1600
1638804000000|2021-12-06 15:20:00|13037|13020|13099|13081|13107|13096|13037|13017|7467
1638804300000|2021-12-06 15:25:00|13090|13082|13089|13062|13119|13082|13073|13053|1700
1638804600000|2021-12-06 15:30:00|13091|13063|13121|13103|13133|13104|13089|13063|3195
1638804900000|2021-12-06 15:35:00|13120|13102|13106|13092|13120|13103|13098|13066|2083
1638805200000|2021-12-06 15:40:00|13105|13083|13083|13061|13105|13094|13083|13060|1400
1638805500000|2021-12-06 15:45:00|13084|13062|13121|13110|13127|13112|13083|13061|2874
1638805800000|2021-12-06 15:50:00|13126|13111|13126|13112|13145|13130|13121|13101|5300
1638806100000|2021-12-06 15:55:00|13133|13119|13118|13101|13134|13129|13118|13101|1400
1638806400000|2021-12-06 16:00:00|13113|13100|13089|13062|13113|13101|13080|13061|2082
1638806700000|2021-12-06 16:05:00|13088|13064|13088|13068|13089|13072|13074|13054|1300
1638807000000|2021-12-06 16:10:00|13083|13069|13091|13078|13104|13090|13083|13061|1900
1638807300000|2021-12-06 16:15:00|13085|13070|13093|13077|13095|13077|13069|13041|1288
1638807600000|2021-12-06 16:20:00|13094|13078|13146|13128|13152|13128|13094|13077|2795
1638807900000|2021-12-06 16:25:00|13142|13129|13159|13149|13170|13149|13141|13128|2012
1638808200000|2021-12-06 16:30:00|13154|13146|13156|13135|13166|13150|13136|13122|3407
1638808500000|2021-12-06 16:35:00|13155|13136|13146|13126|13156|13136|13145|13122|400
1638808800000|2021-12-06 16:40:00|13145|13127|13149|13136|13153|13142|13137|13124|4692
1638809100000|2021-12-06 16:45:00|13148|13137|13116|13103|13152|13142|13113|13098|12461
1638809400000|2021-12-06 16:50:00|13114|13105|13163|13149|13163|13155|13114|13098|3233
1638809700000|2021-12-06 16:55:00|13168|13150|13177|13158|13183|13162|13163|13140|1175
1638810000000|2021-12-06 17:00:00|13176|13159|13177|13168|13177|13170|13169|13147|1200
1638810300000|2021-12-06 17:05:00|13185|13173|13180|13165|13188|13175|13175|13150|400
1638810600000|2021-12-06 17:10:00|13179|13163|13173|13155|13196|13189|13172|13152|1658
1638810900000|2021-12-06 17:15:00|13172|13154|13158|13138|13173|13154|13145|13119|1049
1638811200000|2021-12-06 17:20:00|13157|13139|13159|13145|13160|13145|13146|13122|1020
1638811500000|2021-12-06 17:25:00|13160|13146|13164|13146|13174|13158|13160|13145|988
1638811800000|2021-12-06 17:30:00|13169|13147|13170|13157|13176|13165|13149|13137|6473
1638812100000|2021-12-06 17:35:00|13169|13158|13161|13150|13169|13158|13161|13146|723
1638812400000|2021-12-06 17:40:00|13167|13154|13168|13149|13174|13166|13165|13149|1309
1638812700000|2021-12-06 17:45:00|13174|13154|13173|13155|13174|13163|13162|13149|1300
1638813000000|2021-12-06 17:50:00|13172|13156|13168|13151|13173|13162|13157|13143|1502
1638813300000|2021-12-06 17:55:00|13173|13154|13174|13166|13174|13169|13172|13154|843
1638813600000|2021-12-06 18:00:00|13175|13168|13170|13161|13185|13171|13160|13143|3216
1638813900000|2021-12-06 18:05:00|13171|13150|13172|13165|13177|13165|13159|13145|4598
1638814200000|2021-12-06 18:10:00|13171|13160|13159|13150|13171|13163|13155|13143|4101
1638814500000|2021-12-06 18:15:00|13164|13154|13168|13155|13168|13162|13159|13140|1668
1638814800000|2021-12-06 18:20:00|13169|13156|13144|13122|13169|13166|13141|13121|2190
1638815100000|2021-12-06 18:25:00|13145|13123|13133|13110|13153|13143|13132|13108|400
1638815400000|2021-12-06 18:30:00|13132|13108|13126|13107|13133|13113|13125|13100|570
1638815700000|2021-12-06 18:35:00|13125|13108|13125|13115|13133|13118|13117|13099|2171
1638816000000|2021-12-06 18:40:00|13126|13116|13131|13109|13140|13129|13119|13104|913
1638816300000|2021-12-06 18:45:00|13128|13110|13133|13123|13136|13123|13119|13100|1740
1638816600000|2021-12-06 18:50:00|13132|13122|13145|13132|13147|13141|13131|13110|4531
1638816900000|2021-12-06 18:55:00|13149|13133|13199|13185|13200|13189|13144|13132|17703
1638817200000|2021-12-06 19:00:00|13198|13186|13212|13195|13212|13201|13196|13182|4366
1638817500000|2021-12-06 19:05:00|13211|13191|13171|13157|13212|13195|13170|13146|11592
1638817800000|2021-12-06 19:10:00|13172|13158|13163|13145|13174|13171|13159|13139|8718
1638818100000|2021-12-06 19:15:00|13162|13146|13156|13137|13163|13147|13143|13124|1100
1638818400000|2021-12-06 19:20:00|13155|13138|13155|13143|13156|13145|13154|13137|2600
1638818700000|2021-12-06 19:25:00|13156|13145|13138|13122|13162|13154|13137|13120|2266
1638819000000|2021-12-06 19:30:00|13137|13126|13133|13116|13142|13137|13132|13112|2036
1638819300000|2021-12-06 19:35:00|13134|13120|13125|13109|13142|13136|13125|13109|3249
1638819600000|2021-12-06 19:40:00|13126|13110|13116|13102|13126|13115|13108|13094|1337
1638819900000|2021-12-06 19:45:00|13117|13103|13099|13077|13121|13104|13099|13077|500
1638820200000|2021-12-06 19:50:00|13096|13083|13095|13080|13103|13092|13094|13076|300
1638820500000|2021-12-06 19:55:00|13096|13081|13097|13088|13100|13092|13084|13075|2402
1638820800000|2021-12-06 20:00:00|13102|13089|13088|13065|13104|13095|13087|13063|2341
1638821100000|2021-12-06 20:05:00|13087|13066|13086|13070|13089|13079|13083|13061|922
1638821400000|2021-12-06 20:10:00|13085|13074|13075|13064|13085|13075|13071|13056|1625
1638821700000|2021-12-06 20:15:00|13074|13063|13046|13037|13074|13063|13045|13030|1623
1638822000000|2021-12-06 20:20:00|13045|13036|13034|13022|13046|13037|13033|13018|1841
1638822300000|2021-12-06 20:25:00|13033|13018|13010|12996|13034|13022|12997|12986|1870
1638822600000|2021-12-06 20:30:00|13013|12999|13006|12992|13024|13014|13002|12986|2960
1638822900000|2021-12-06 20:35:00|13006|12990|12989|12975|13006|12990|12979|12959|256
1638823200000|2021-12-06 20:40:00|12982|12974|13006|12995|13014|12995|12974|12952|701
1638823500000|2021-12-06 20:45:00|13018|12999|13003|12992|13018|12999|12996|12977|690
1638823800000|2021-12-06 20:50:00|12999|12981|13022|13013|13030|13014|12992|12974|128
1638824100000|2021-12-06 20:55:00|13017|13011|13015|12993|13017|13011|12988|12974|5131
1638887400000|2021-12-07 14:30:00|13135|13062|13116|13050|13143|13099|13096|12973|4514
1638887700000|2021-12-07 14:35:00|13115|13051|13188|13117|13189|13152|13111|13050|1898
1638888000000|2021-12-07 14:40:00|13187|13118|13217|13172|13224|13172|13187|13118|0
1638888300000|2021-12-07 14:45:00|13216|13173|13215|13176|13224|13205|13200|13165|1095
1638888600000|2021-12-07 14:50:00|13222|13177|13247|13215|13255|13221|13221|13176|1720
1638888900000|2021-12-07 14:55:00|13246|13216|13225|13202|13246|13221|13225|13202|1060
1638889200000|2021-12-07 15:00:00|13224|13206|13232|13202|13240|13218|13211|13190|2562
1638889500000|2021-12-07 15:05:00|13231|13197|13260|13244|13270|13251|13229|13197|7019
1638889800000|2021-12-07 15:10:00|13259|13238|13250|13220|13259|13238|13249|13204|600
1638890100000|2021-12-07 15:15:00|13254|13221|13260|13237|13263|13243|13251|13220|1951
1638890400000|2021-12-07 15:20:00|13261|13234|13242|13220|13270|13261|13242|13218|3246
1638890700000|2021-12-07 15:25:00|13244|13231|13235|13198|13253|13242|13235|13198|3967
1638891000000|2021-12-07 15:30:00|13234|13212|13214|13188|13235|13215|13213|13175|2600
1638891300000|2021-12-07 15:35:00|13213|13182|13205|13187|13221|13213|13195|13179|7505
1638891600000|2021-12-07 15:40:00|13204|13179|13204|13189|13205|13193|13197|13162|500
1638891900000|2021-12-07 15:45:00|13205|13187|13222|13210|13224|13211|13200|13187|3745
1638892200000|2021-12-07 15:50:00|13230|13213|13227|13211|13251|13233|13227|13203|2091
1638892500000|2021-12-07 15:55:00|13235|13212|13266|13248|13276|13250|13228|13212|8466
1638892800000|2021-12-07 16:00:00|13281|13250|13277|13259|13281|13259|13247|13229|6417
1638893100000|2021-12-07 16:05:00|13278|13261|13268|13261|13278|13268|13268|13250|16918
1638893400000|2021-12-07 16:10:00|13265|13260|13257|13240|13268|13261|13227|13214|20991
1638893700000|2021-12-07 16:15:00|13251|13234|13275|13255|13275|13255|13237|13226|5795
1638894000000|2021-12-07 16:20:00|13267|13251|13264|13254|13267|13254|13248|13241|1600
1638894300000|2021-12-07 16:25:00|13258|13249|13220|13199|13264|13249|13220|13199|8563
1638894600000|2021-12-07 16:30:00|13214|13200|13220|13209|13225|13221|13211|13190|2800
1638894900000|2021-12-07 16:35:00|13221|13211|13250|13235|13250|13239|13221|13211|1854
1638895200000|2021-12-07 16:40:00|13253|13240|13251|13245|13264|13248|13245|13235|1366
1638895500000|2021-12-07 16:45:00|13253|13247|13241|13227|13265|13253|13241|13227|700
1638895800000|2021-12-07 16:50:00|13245|13231|13254|13237|13255|13245|13245|13227|4842
1638896100000|2021-12-07 16:55:00|13253|13236|13234|13218|13253|13236|13230|13216|600
1638896400000|2021-12-07 17:00:00|13233|13219|13236|13220|13236|13231|13233|13215|1002
1638896700000|2021-12-07 17:05:00|13237|13229|13252|13237|13258|13248|13237|13220|1678
1638897000000|2021-12-07 17:10:00|13246|13233|13241|13231|13252|13239|13240|13231|400
1638897300000|2021-12-07 17:15:00|13235|13225|13224|13203|13235|13226|13218|13199|1400
1638897600000|2021-12-07 17:20:00|13215|13204|13223|13211|13223|13211|13215|13204|1500
1638897900000|2021-12-07 17:25:00|13224|13209|13232|13224|13234|13225|13224|13206|1931
1638898200000|2021-12-07 17:30:00|13237|13228|13258|13243|13258|13243|13237|13228|1201
1638898500000|2021-12-07 17:35:00|13254|13244|13244|13234|13258|13249|13244|13231|2113
1638898800000|2021-12-07 17:40:00|13243|13229|13252|13239|13260|13242|13239|13213|1100
1638899100000|2021-12-07 17:45:00|13260|13240|13252|13239|13260|13249|13252|13239|1000
1638899400000|2021-12-07 17:50:00|13253|13242|13260|13249|13260|13251|13252|13239|2248
1638899700000|2021-12-07 17:55:00|13264|13250|13272|13260|13272|13266|13264|13250|1470
1638900000000|2021-12-07 18:00:00|13269|13259|13261|13249|13269|13259|13261|13249|1000
1638900300000|2021-12-07 18:05:00|13262|13250|13259|13251|13265|13258|13259|13249|2840
1638900600000|2021-12-07 18:10:00|13258|13250|13241|13226|13258|13250|13241|13225|1308
1638900900000|2021-12-07 18:15:00|13242|13225|13248|13234|13249|13235|13242|13225|1234
1638901200000|2021-12-07 18:20:00|13247|13236|13214|13196|13249|13238|13214|13195|6097
1638901500000|2021-12-07 18:25:00|13210|13192|13233|13222|13233|13223|13210|13190|3902
1638901800000|2021-12-07 18:30:00|13239|13223|13239|13226|13249|13242|13239|13221|1477
1638902100000|2021-12-07 18:35:00|13242|13229|13249|13235|13249|13243|13239|13225|685
1638902400000|2021-12-07 18:40:00|13245|13236|13240|13224|13245|13241|13235|13224|600
1638902700000|2021-12-07 18:45:00|13231|13214|13235|13219|13239|13229|13225|13214|2401
1638903000000|2021-12-07 18:50:00|13239|13224|13219|13200|13244|13234|13219|13194|1430
1638903300000|2021-12-07 18:55:00|13218|13187|13214|13201|13222|13208|13210|13187|829
1638903600000|2021-12-07 19:00:00|13220|13202|13218|13207|13220|13207|13211|13201|0
1638903900000|2021-12-07 19:05:00|13220|13211|13231|13220|13231|13220|13220|13211|1325
1638904200000|2021-12-07 19:10:00|13236|13221|13245|13234|13245|13239|13236|13221|1180
1638904500000|2021-12-07 19:15:00|13240|13235|13240|13230|13245|13235|13239|13230|603
1638904800000|2021-12-07 19:20:00|13245|13231|13255|13248|13259|13251|13245|13231|2062
1638905100000|2021-12-07 19:25:00|13259|13256|13257|13249|13265|13256|13255|13248|2209
1638905400000|2021-12-07 19:30:00|13250|13248|13273|13264|13278|13269|13250|13244|3331
1638905700000|2021-12-07 19:35:00|13271|13265|13268|13256|13271|13265|13267|13255|2586
1638906000000|2021-12-07 19:40:00|13263|13255|13263|13257|13266|13257|13256|13251|2241
1638906300000|2021-12-07 19:45:00|13262|13256|13249|13237|13262|13256|13242|13225|2667
1638906600000|2021-12-07 19:50:00|13248|13232|13234|13223|13249|13242|13228|13213|3185
1638906900000|2021-12-07 19:55:00|13229|13219|13222|13208|13234|13223|13215|13205|1450
1638907200000|2021-12-07 20:00:00|13221|13211|13249|13239|13249|13241|13221|13211|2048
1638907500000|2021-12-07 20:05:00|13248|13240|13249|13237|13249|13243|13243|13235|902
1638907800000|2021-12-07 20:10:00|13242|13232|13205|13193|13242|13232|13205|13189|4612
1638908100000|2021-12-07 20:15:00|13204|13192|13203|13190|13205|13198|13190|13181|2500
1638908400000|2021-12-07 20:20:00|13198|13191|13202|13189|13211|13203|13192|13182|1745
1638908700000|2021-12-07 20:25:00|13201|13185|13181|13176|13201|13185|13176|13163|2567
1638909000000|2021-12-07 20:30:00|13177|13173|13155|13144|13177|13173|13142|13132|4012
1638909300000|2021-12-07 20:35:00|13152|13141|13112|13098|13155|13141|13103|13096|2600
1638909600000|2021-12-07 20:40:00|13113|13099|13132|13124|13136|13128|13112|13098|5754
1638909900000|2021-12-07 20:45:00|13133|13128|13162|13152|13162|13158|13133|13120|6664
1638910200000|2021-12-07 20:50:00|13161|13147|13128|13120|13162|13149|13104|13101|17576
1638910500000|2021-12-07 20:55:00|13127|13121|13172|13168|13174|13171|13118|13111|30805
1638973800000|2021-12-08 14:30:00|13274|13095|13167|13124|13275|13164|13167|13069|1832
1638974100000|2021-12-08 14:35:00|13166|13125|13164|13128|13170|13146|13158|13125|500
1638974400000|2021-12-08 14:40:00|13163|13131|13224|13168|13247|13210|13163|13131|1000
1638974700000|2021-12-08 14:45:00|13223|13169|13261|13234|13292|13241|13218|13168|1789
1638975000000|2021-12-08 14:50:00|13260|13235|13288|13258|13294|13258|13260|13235|400
1638975300000|2021-12-08 14:55:00|13287|13256|13237|13172|13294|13258|13236|13172|1700
1638975600000|2021-12-08 15:00:00|13236|13173|13232|13204|13236|13218|13224|13172|1553
1638975900000|2021-12-08 15:05:00|13231|13199|13224|13201|13231|13218|13200|13169|1500
1638976200000|2021-12-08 15:10:00|13223|13202|13228|13197|13237|13231|13221|13195|2539
1638976500000|2021-12-08 15:15:00|13237|13198|13266|13222|13282|13254|13237|13198|2658
1638976800000|2021-12-08 15:20:00|13265|13223|13257|13233|13281|13242|13250|13221|1812
1638977100000|2021-12-08 15:25:00|13256|13230|13253|13226|13265|13246|13249|13218|800
1638977400000|2021-12-08 15:30:00|13252|13230|13242|13219|13256|13246|13240|13213|2494
1638977700000|2021-12-08 15:35:00|13243|13220|13228|13210|13254|13245|13228|13201|1895
1638978000000|2021-12-08 15:40:00|13227|13209|13201|13191|13227|13209|13194|13170|2894
1638978300000|2021-12-08 15:45:00|13197|13190|13250|13230|13252|13230|13197|13166|4296
1638978600000|2021-12-08 15:50:00|13249|13231|13201|13185|13249|13231|13193|13176|4897
1638978900000|2021-12-08 15:55:00|13200|13186|13179|13158|13201|13191|13178|13156|1620
1638979200000|2021-12-08 16:00:00|13180|13159|13198|13182|13202|13189|13178|13158|4412
1638979500000|2021-12-08 16:05:00|13197|13181|13199|13185|13203|13196|13197|13180|1401
1638979800000|2021-12-08 16:10:00|13200|13186|13235|13216|13235|13223|13200|13182|800
1638980100000|2021-12-08 16:15:00|13241|13217|13219|13188|13241|13223|13214|13185|1104
1638980400000|2021-12-08 16:20:00|13218|13189|13212|13200|13219|13205|13212|13181|941
1638980700000|2021-12-08 16:25:00|13213|13201|13217|13202|13223|13212|13213|13193|2781
1638981000000|2021-12-08 16:30:00|13216|13201|13216|13193|13216|13203|13205|13190|800
1638981300000|2021-12-08 16:35:00|13211|13194|13227|13212|13232|13217|13210|13193|1004
1638981600000|2021-12-08 16:40:00|13231|13214|13229|13203|13231|13222|13216|13202|700
1638981900000|2021-12-08 16:45:00|13228|13212|13249|13233|13253|13233|13228|13203|1285
1638982200000|2021-12-08 16:50:00|13248|13234|13257|13243|13266|13249|13245|13222|2355
1638982500000|2021-12-08 16:55:00|13256|13239|13256|13240|13257|13243|13255|13229|300
1638982800000|2021-12-08 17:00:00|13255|13241|13255|13241|13256|13242|13254|13240|1100
1638983100000|2021-12-08 17:05:00|13254|13242|13266|13255|13266|13255|13254|13242|1337
1638983400000|2021-12-08 17:10:00|13271|13256|13273|13258|13283|13268|13271|13253|1691
1638983700000|2021-12-08 17:15:00|13272|13259|13265|13250|13273|13259|13264|13250|707
1638984000000|2021-12-08 17:20:00|13273|13251|13282|13270|13282|13270|13273|13251|1244
1638984300000|2021-12-08 17:25:00|13278|13263|13282|13270|13282|13270|13275|13263|800
1638984600000|2021-12-08 17:30:00|13285|13271|13285|13275|13290|13282|13278|13271|3247
1638984900000|2021-12-08 17:35:00|13284|13271|13279|13269|13284|13275|13272|13265|1376
1638985200000|2021-12-08 17:40:00|13275|13266|13270|13264|13275|13266|13269|13257|607
1638985500000|2021-12-08 17:45:00|13267|13261|13279|13273|13285|13273|13266|13251|1105
1638985800000|2021-12-08 17:50:00|13276|13270|13279|13269|13279|13276|13276|13266|800
1638986100000|2021-12-08 17:55:00|13278|13268|13272|13264|13278|13271|13272|13262|300
1638986400000|2021-12-08 18:00:00|13269|13261|13271|13259|13274|13267|13265|13251|1773
1638986700000|2021-12-08 18:05:00|13270|13260|13279|13272|13285|13275|13270|13259|2015
1638987000000|2021-12-08 18:10:00|13278|13269|13291|13283|13291|13284|13277|13264|1917
1638987300000|2021-12-08 18:15:00|13290|13280|13287|13279|13290|13287|13284|13276|2576
1638987600000|2021-12-08 18:20:00|13286|13280|13291|13285|13291|13289|13285|13277|2824
1638987900000|2021-12-08 18:25:00|13297|13286|13298|13289|13305|13301|13293|13285|4544
1638988200000|2021-12-08 18:30:00|13295|13290|13301|13295|13304|13300|13291|13282|2527
1638988500000|2021-12-08 18:35:00|13300|13291|13288|13282|13300|13291|13286|13280|2974
1638988800000|2021-12-08 18:40:00|13285|13283|13298|13291|13301|13294|13285|13283|2920
1638989100000|2021-12-08 18:45:00|13301|13294|13305|13300|13305|13301|13294|13285|4878
1638989400000|2021-12-08 18:50:00|13304|13301|13318|13315|13321|13315|13300|13291|3552
1638989700000|2021-12-08 18:55:00|13317|13316|13301|13290|13317|13317|13301|13289|4577
1638990000000|2021-12-08 19:00:00|13302|13293|13302|13293|13306|13300|13292|13288|4511
1638990300000|2021-12-08 19:05:00|13298|13289|13300|13290|13310|13303|13293|13288|4264
1638990600000|2021-12-08 19:10:00|13299|13289|13286|13274|13299|13289|13283|13274|1008
1638990900000|2021-12-08 19:15:00|13285|13275|13279|13266|13286|13275|13278|13266|1937
1638991200000|2021-12-08 19:20:00|13278|13264|13253|13233|13278|13264|13253|13232|2226
1638991500000|2021-12-08 19:25:00|13254|13232|13248|13235|13259|13252|13246|13228|2456
1638991800000|2021-12-08 19:30:00|13247|13231|13262|13258|13262|13258|13245|13230|1200
1638992100000|2021-12-08 19:35:00|13269|13261|13263|13248|13269|13261|13254|13244|2914
1638992400000|2021-12-08 19:40:00|13262|13249|13262|13250|13265|13254|13257|13244|720
1638992700000|2021-12-08 19:45:00|13258|13254|13265|13252|13266|13256|13258|13250|1000
1638993000000|2021-12-08 19:50:00|13264|13253|13274|13260|13278|13268|13264|13251|1538
1638993300000|2021-12-08 19:55:00|13278|13263|13269|13259|13285|13278|13269|13259|1504
1638993600000|2021-12-08 20:00:00|13270|13257|13264|13245|13270|13257|13255|13239|1584
1638993900000|2021-12-08 20:05:00|13259|13250|13268|13255|13270|13266|13259|13245|2006
1638994200000|2021-12-08 20:10:00|13269|13256|13257|13249|13285|13271|13257|13248|767
1638994500000|2021-12-08 20:15:00|13258|13250|13264|13257|13275|13269|13258|13250|1770
1638994800000|2021-12-08 20:20:00|13270|13258|13280|13272|13281|13272|13269|13258|1300
1638995100000|2021-12-08 20:25:00|13277|13269|13260|13252|13280|13273|13260|13252|1705
1638995400000|2021-12-08 20:30:00|13258|13250|13250|13241|13264|13260|13243|13230|4342
1638995700000|2021-12-08 20:35:00|13244|13238|13231|13222|13247|13240|13220|13217|5201
1638996000000|2021-12-08 20:40:00|13233|13224|13245|13240|13254|13251|13233|13224|6114
1638996300000|2021-12-08 20:45:00|13247|13242|13248|13241|13263|13256|13236|13227|7215
1638996600000|2021-12-08 20:50:00|13250|13242|13246|13243|13254|13248|13230|13225|11537
1638996900000|2021-12-08 20:55:00|13245|13244|13202|13198|13246|13244|13200|13194|41004
1639060200000|2021-12-09 14:30:00|13247|13067|12991|12907|13247|13092|12991|12901|4685
1639060500000|2021-12-09 14:35:00|12990|12908|13066|13002|13067|13008|12990|12908|1109
1639060800000|2021-12-09 14:40:00|13065|13003|13056|13023|13115|13065|13045|13002|1570
1639061100000|2021-12-09 14:45:00|13055|13005|13065|13027|13067|13037|13022|12982|310
1639061400000|2021-12-09 14:50:00|13064|13028|13060|13038|13074|13051|13057|13011|100
1639061700000|2021-12-09 14:55:00|13054|13039|13068|13044|13082|13054|13054|13032|881
1639062000000|2021-12-09 15:00:00|13064|13041|13055|13016|13067|13043|13042|13009|1716
1639062300000|2021-12-09 15:05:00|13059|13017|13028|13006|13067|13044|13028|13001|1763
1639062600000|2021-12-09 15:10:00|13034|13011|13049|13029|13050|13035|13034|13011|1826
1639062900000|2021-12-09 15:15:00|13050|13033|13014|13001|13050|13034|13014|13000|1794
1639063200000|2021-12-09 15:20:00|13013|13000|12990|12967|13013|13000|12990|12966|300
1639063500000|2021-12-09 15:25:00|12982|12968|13004|12987|13004|12987|12977|12946|702
1639063800000|2021-12-09 15:30:00|13003|12988|12994|12980|13003|12988|12977|12952|3070
1639064100000|2021-12-09 15:35:00|12988|12981|12969|12945|12988|12982|12945|12939|6352
1639064400000|2021-12-09 15:40:00|12968|12934|12990|12972|12994|12972|12945|12924|800
1639064700000|2021-12-09 15:45:00|12997|12973|13004|12987|13004|12987|12989|12959|3406
1639065000000|2021-12-09 15:50:00|13000|12983|12994|12979|13000|12983|12991|12971|604
1639065300000|2021-12-09 15:55:00|12984|12987|13007|12984|13018|13002|12984|12979|2428
1639065600000|2021-12-09 16:00:00|13006|12980|12981|12966|13008|12984|12981|12966|800
1639065900000|2021-12-09 16:05:00|12987|12967|12994|12978|13016|12991|12986|12967|1006
1639066200000|2021-12-09 16:10:00|12992|12979|12997|12980|12999|12982|12980|12974|500
1639066500000|2021-12-09 16:15:00|13002|12989|12987|12969|13006|12989|12975|12957|1390
1639066800000|2021-12-09 16:20:00|12984|12970|12990|12971|12990|12972|12976|12965|1000
1639067100000|2021-12-09 16:25:00|12989|12972|13002|12981|13002|12987|12986|12971|300
1639067400000|2021-12-09 16:30:00|13001|12986|13011|13001|13012|13004|12991|12981|1528
1639067700000|2021-12-09 16:35:00|13012|13006|13017|13006|13040|13014|13012|12995|1401
1639068000000|2021-12-09 16:40:00|13016|13007|12989|12975|13017|13007|12989|12974|661
1639068300000|2021-12-09 16:45:00|12988|12982|13014|12997|13021|12997|12986|12975|514
1639068600000|2021-12-09 16:50:00|13021|12998|13003|12995|13032|13007|13003|12995|1552
1639068900000|2021-12-09 16:55:00|12997|12993|13012|13001|13012|13001|12993|12977|1600
1639069200000|2021-12-09 17:00:00|13009|12998|12983|12975|13009|12998|12983|12975|600
1639069500000|2021-12-09 17:05:00|12982|12976|12997|12979|13001|12987|12982|12968|1730
1639069800000|2021-12-09 17:10:00|12996|12980|13006|12993|13006|12993|12992|12980|599
1639070100000|2021-12-09 17:15:00|13005|12994|13019|13001|13024|13008|13004|12993|650
1639070400000|2021-12-09 17:20:00|13015|13004|13026|13017|13026|13017|13015|13004|800
1639070700000|2021-12-09 17:25:00|13025|13016|13034|13025|13045|13029|13018|13008|954
1639071000000|2021-12-09 17:30:00|13038|13028|13071|13058|13071|13059|13034|13028|300
1639071300000|2021-12-09 17:35:00|13076|13059|13055|13045|13076|13059|13045|13034|1002
1639071600000|2021-12-09 17:40:00|13054|13046|13069|13061|13072|13061|13054|13046|1436
1639071900000|2021-12-09 17:45:00|13065|13060|13064|13054|13069|13060|13062|13054|725
1639072200000|2021-12-09 17:50:00|13059|13050|13076|13057|13080|13063|13056|13050|1215
1639072500000|2021-12-09 17:55:00|13075|13060|13083|13070|13083|13070|13069|13056|1304
1639072800000|2021-12-09 18:00:00|13080|13068|13083|13070|13083|13070|13070|13055|200
1639073100000|2021-12-09 18:05:00|13082|13068|13074|13067|13082|13069|13074|13067|202
1639073400000|2021-12-09 18:10:00|13075|13068|13075|13067|13082|13072|13075|13067|2226
1639073700000|2021-12-09 18:15:00|13074|13065|13047|13029|13074|13065|13047|13029|1174
1639074000000|2021-12-09 18:20:00|13042|13032|13040|13029|13047|13033|13034|13014|1243
1639074300000|2021-12-09 18:25:00|13044|13034|13047|13039|13049|13043|13035|13030|1470
1639074600000|2021-12-09 18:30:00|13048|13044|13046|13039|13050|13044|13046|13039|600
1639074900000|2021-12-09 18:35:00|13045|13041|13052|13043|13068|13053|13045|13036|1903
1639075200000|2021-12-09 18:40:00|13053|13045|13051|13043|13065|13053|13050|13043|1267
1639075500000|2021-12-09 18:45:00|13052|13047|13075|13059|13077|13063|13051|13043|1103
1639075800000|2021-12-09 18:50:00|13070|13060|13069|13059|13089|13071|13068|13056|700
1639076100000|2021-12-09 18:55:00|13074|13065|13070|13058|13084|13071|13070|13056|800
1639076400000|2021-12-09 19:00:00|13067|13057|13054|13041|13067|13061|13054|13033|845
1639076700000|2021-12-09 19:05:00|13055|13042|13055|13042|13066|13055|13055|13042|806
1639077000000|2021-12-09 19:10:00|13057|13046|13065|13053|13067|13058|13057|13042|636
1639077300000|2021-12-09 19:15:00|13064|13058|13059|13050|13064|13058|13056|13050|457
1639077600000|2021-12-09 19:20:00|13056|13048|13065|13055|13068|13055|13044|13038|2246
1639077900000|2021-12-09 19:25:00|13064|13051|13043|13032|13065|13051|13039|13032|500
1639078200000|2021-12-09 19:30:00|13045|13033|13014|13002|13050|13039|13014|13000|894
1639078500000|2021-12-09 19:35:00|13013|13001|13002|12986|13013|13001|13002|12977|800
1639078800000|2021-12-09 19:40:00|13006|12987|13013|13000|13029|13009|13006|12987|1741
1639079100000|2021-12-09 19:45:00|13012|13003|13032|13017|13034|13020|13012|13000|1200
1639079400000|2021-12-09 19:50:00|13025|13018|13020|13007|13032|13022|13015|13004|712
1639079700000|2021-12-09 19:55:00|13024|13013|13033|13025|13040|13033|13024|13013|1309
1639080000000|2021-12-09 20:00:00|13034|13027|13023|13008|13051|13030|13023|13008|2347
1639080300000|2021-12-09 20:05:00|13020|13012|13023|13011|13031|13020|13020|13006|1000
1639080600000|2021-12-09 20:10:00|13025|13012|13025|13010|13031|13020|13014|13000|1400
1639080900000|2021-12-09 20:15:00|13022|13008|13022|13009|13033|13021|13011|12996|906
1639081200000|2021-12-09 20:20:00|13021|13010|13007|13001|13021|13014|13007|13001|1250
1639081500000|2021-12-09 20:25:00|13012|13002|13023|13010|13023|13015|13012|13002|1320
1639081800000|2021-12-09 20:30:00|13020|13011|13002|12992|13023|13016|12995|12977|2524
1639082100000|2021-12-09 20:35:00|13003|12994|13018|13005|13042|13029|13003|12994|4141
1639082400000|2021-12-09 20:40:00|13017|13006|13021|13008|13038|13031|13013|13005|6049
1639082700000|2021-12-09 20:45:00|13020|13009|13007|13000|13021|13010|13001|12993|7671
1639083000000|2021-12-09 20:50:00|13001|13001|12985|12979|13007|13001|12977|12970|13927
1639083300000|2021-12-09 20:55:00|12984|12980|12980|12977|12987|12984|12965|12960|24351
1639146600000|2021-12-10 14:30:00|13131|12980|13047|13002|13131|13057|13047|12980|4615
1639146900000|2021-12-10 14:35:00|13031|13003|13029|12980|13034|13009|13012|12969|1761
1639147200000|2021-12-10 14:40:00|13028|12981|13030|13006|13031|13007|12994|12969|1655
1639147500000|2021-12-10 14:45:00|13029|13007|12981|12960|13049|13026|12981|12960|1000
1639147800000|2021-12-10 14:50:00|12980|12956|12985|12945|13000|12968|12958|12921|1800
1639148100000|2021-12-10 14:55:00|12984|12946|12977|12930|12990|12960|12954|12921|1405
1639148400000|2021-12-10 15:00:00|12976|12931|12951|12922|12997|12959|12951|12916|2225
1639148700000|2021-12-10 15:05:00|12953|12923|12968|12934|12984|12959|12938|12916|1028
1639149000000|2021-12-10 15:10:00|12967|12947|12948|12933|12998|12972|12936|12921|6594
1639149300000|2021-12-10 15:15:00|12941|12931|12983|12948|12984|12959|12941|12908|953
1639149600000|2021-12-10 15:20:00|12973|12947|12971|12946|12996|12974|12966|12930|1200
1639149900000|2021-12-10 15:25:00|12979|12949|12971|12951|12992|12959|12959|12946|1407
1639150200000|2021-12-10 15:30:00|12983|12955|12945|12916|12983|12956|12943|12916|623
1639150500000|2021-12-10 15:35:00|12944|12917|12934|12911|12959|12931|12927|12905|927
1639150800000|2021-12-10 15:40:00|12933|12910|12943|12921|12944|12924|12932|12910|521
1639151100000|2021-12-10 15:45:00|12942|12922|12961|12939|12966|12950|12934|12917|3931
1639151400000|2021-12-10 15:50:00|12960|12940|12989|12966|12989|12975|12956|12940|200
1639151700000|2021-12-10 15:55:00|12988|12967|12982|12956|12989|12974|12954|12934|1160
1639152000000|2021-12-10 16:00:00|12981|12955|12974|12952|12986|12958|12969|12951|200
1639152300000|2021-12-10 16:05:00|12973|12953|12938|12908|12975|12953|12937|12902|2180
1639152600000|2021-12-10 16:10:00|12937|12910|12928|12900|12937|12917|12914|12900|1000
1639152900000|2021-12-10 16:15:00|12927|12905|12923|12904|12931|12916|12901|12891|5090
1639153200000|2021-12-10 16:20:00|12922|12910|12940|12925|12961|12942|12922|12905|1001
1639153500000|2021-12-10 16:25:00|12939|12923|12946|12933|12957|12940|12939|12923|300
1639153800000|2021-12-10 16:30:00|12947|12934|12957|12939|12974|12959|12946|12928|847
1639154100000|2021-12-10 16:35:00|12958|12946|12961|12956|12986|12959|12958|12939|305
1639154400000|2021-12-10 16:40:00|12960|12951|12968|12950|12971|12954|12960|12943|704
1639154700000|2021-12-10 16:45:00|12969|12951|12989|12975|12995|12976|12969|12950|912
1639155000000|2021-12-10 16:50:00|12994|12976|12999|12985|13000|12987|12982|12975|1578
1639155300000|2021-12-10 16:55:00|12998|12978|12987|12973|12999|12979|12976|12958|771
1639155600000|2021-12-10 17:00:00|12994|12982|13009|12991|13014|12999|12989|12971|309
1639155900000|2021-12-10 17:05:00|13014|12993|13026|13015|13035|13025|13013|12993|2279
1639156200000|2021-12-10 17:10:00|13023|13011|13013|12997|13026|13011|13013|12993|224
1639156500000|2021-12-10 17:15:00|13012|12998|13018|13011|13025|13012|13010|12994|700
1639156800000|2021-12-10 17:20:00|13026|13012|13015|13001|13026|13012|13014|12995|1351
1639157100000|2021-12-10 17:25:00|13016|13003|13015|12997|13016|13003|13000|12984|703
1639157400000|2021-12-10 17:30:00|13010|12998|13015|13005|13021|13005|13010|12988|900
1639157700000|2021-12-10 17:35:00|13014|13002|13002|12993|13015|13005|12998|12988|200
1639158000000|2021-12-10 17:40:00|13003|12991|13007|12999|13008|12999|13001|12991|200
1639158300000|2021-12-10 17:45:00|13008|13000|13019|13009|13021|13009|13006|12997|910
1639158600000|2021-12-10 17:50:00|13031|13006|13026|13010|13031|13010|13013|13003|710
1639158900000|2021-12-10 17:55:00|13024|13007|13023|13010|13028|13011|13013|13004|902
1639159200000|2021-12-10 18:00:00|13021|13011|13039|13026|13039|13026|13021|13007|550
1639159500000|2021-12-10 18:05:00|13036|13021|13025|13009|13036|13025|13022|13006|865
1639159800000|2021-12-10 18:10:00|13024|13010|13026|13012|13031|13019|13019|13009|1027
1639160100000|2021-12-10 18:15:00|13030|13010|13033|13014|13041|13026|13025|13010|401
1639160400000|2021-12-10 18:20:00|13032|13015|13033|13023|13033|13023|13026|13014|500
1639160700000|2021-12-10 18:25:00|13031|13019|13030|13015|13031|13023|13027|13014|1449
1639161000000|2021-12-10 18:30:00|13029|13014|13012|13000|13030|13015|13011|12997|701
1639161300000|2021-12-10 18:35:00|13009|12998|13016|13003|13016|13005|13004|12984|850
1639161600000|2021-12-10 18:40:00|13015|13001|13007|12994|13015|13002|13003|12990|200
1639161900000|2021-12-10 18:45:00|13006|12995|13016|13008|13017|13008|13006|12994|400
1639162200000|2021-12-10 18:50:00|13017|13009|13009|12995|13029|13014|13006|12992|2091
1639162500000|2021-12-10 18:55:00|13008|12993|13007|12994|13009|13001|13007|12991|400
1639162800000|2021-12-10 19:00:00|13006|12995|13001|12988|13007|12997|12994|12981|1203
1639163100000|2021-12-10 19:05:00|13005|12986|13006|12995|13007|12999|12996|12982|601
1639163400000|2021-12-10 19:10:00|13007|12996|13005|12995|13009|13005|12999|12995|1151
1639163700000|2021-12-10 19:15:00|13004|12996|13007|12995|13007|13001|13002|12995|730
1639164000000|2021-12-10 19:20:00|13006|12997|13022|13009|13025|13014|13002|12995|1202
1639164300000|2021-12-10 19:25:00|13025|13010|13020|13006|13025|13012|13017|13005|810
1639164600000|2021-12-10 19:30:00|13021|13009|13006|12996|13032|13020|13006|12994|3962
1639164900000|2021-12-10 19:35:00|13007|12997|13012|13004|13018|13004|13001|12987|800
1639165200000|2021-12-10 19:40:00|13011|12997|12998|12982|13011|12999|12998|12980|200
1639165500000|2021-12-10 19:45:00|12997|12983|12996|12985|12998|12986|12995|12980|210
1639165800000|2021-12-10 19:50:00|12995|12986|12982|12969|12996|12989|12981|12967|322
1639166100000|2021-12-10 19:55:00|12981|12970|12977|12967|12994|12978|12977|12966|2066
1639166400000|2021-12-10 20:00:00|12981|12968|12984|12973|12994|12987|12976|12961|1765
1639166700000|2021-12-10 20:05:00|12983|12976|12990|12975|12994|12983|12982|12971|919
1639167000000|2021-12-10 20:10:00|12989|12976|12984|12976|12990|12981|12984|12976|100
1639167300000|2021-12-10 20:15:00|12983|12974|13005|12991|13006|12993|12972|12961|1225
1639167600000|2021-12-10 20:20:00|13002|12992|13005|12996|13012|13000|13000|12988|2023
1639167900000|2021-12-10 20:25:00|13004|12995|13012|13006|13012|13006|12996|12982|3100
1639168200000|2021-12-10 20:30:00|13011|13001|13026|13014|13026|13018|13000|12992|1704
1639168500000|2021-12-10 20:35:00|13030|13012|12995|12980|13030|13012|12990|12976|521
1639168800000|2021-12-10 20:40:00|12996|12976|13003|12991|13005|12991|12989|12973|320
1639169100000|2021-12-10 20:45:00|13005|12993|13035|13018|13036|13025|13005|12993|804
1639169400000|2021-12-10 20:50:00|13027|13014|13027|13018|13039|13029|13022|13014|353
1639169700000|2021-12-10 20:55:00|13024|13016|13040|13020|13049|13037|13020|13011|3284
1639405800000|2021-12-13 14:30:00|13118|13050|12940|12872|13118|13050|12866|12833|5664
1639406100000|2021-12-13 14:35:00|12939|12873|12930|12894|12939|12905|12917|12869|1450
1639406400000|2021-12-13 14:40:00|12929|12895|12923|12901|12930|12910|12906|12855|1000
1639406700000|2021-12-13 14:45:00|12921|12895|12930|12899|12943|12899|12904|12872|700
1639407000000|2021-12-13 14:50:00|12929|12897|12920|12888|12929|12897|12880|12855|2285
1639407300000|2021-12-13 14:55:00|12919|12887|12891|12872|12943|12930|12890|12859|1804
1639407600000|2021-12-13 15:00:00|12890|12865|12834|12820|12890|12866|12833|12806|1138
1639407900000|2021-12-13 15:05:00|12842|12821|12866|12841|12867|12841|12837|12820|1702
1639408200000|2021-12-13 15:10:00|12865|12842|12851|12822|12865|12842|12840|12820|700
1639408500000|2021-12-13 15:15:00|12850|12820|12834|12821|12862|12835|12815|12781|1174
1639408800000|2021-12-13 15:20:00|12835|12828|12862|12822|12883|12847|12835|12811|835
1639409100000|2021-12-13 15:25:00|12861|12823|12828|12806|12863|12831|12827|12795|300
1639409400000|2021-12-13 15:30:00|12827|12807|12847|12822|12847|12823|12827|12807|1211
1639409700000|2021-12-13 15:35:00|12854|12823|12850|12823|12869|12845|12845|12813|1115
1639410000000|2021-12-13 15:40:00|12849|12824|12851|12829|12853|12829|12814|12795|1637
1639410300000|2021-12-13 15:45:00|12853|12830|12859|12846|12882|12858|12853|12830|1933
1639410600000|2021-12-13 15:50:00|12864|12847|12850|12835|12864|12848|12840|12815|2525
1639410900000|2021-12-13 15:55:00|12849|12834|12843|12830|12850|12834|12831|12809|1330
1639411200000|2021-12-13 16:00:00|12842|12827|12825|12801|12842|12827|12800|12796|13892
1639411500000|2021-12-13 16:05:00|12821|12802|12796|12776|12832|12811|12796|12769|2100
1639411800000|2021-12-13 16:10:00|12800|12782|12811|12785|12816|12786|12786|12770|2788
1639412100000|2021-12-13 16:15:00|12812|12786|12791|12779|12822|12799|12790|12769|3463
1639412400000|2021-12-13 16:20:00|12790|12770|12778|12761|12795|12777|12750|12740|2302
1639412700000|2021-12-13 16:25:00|12770|12758|12784|12765|12788|12778|12769|12752|3604
1639413000000|2021-12-13 16:30:00|12783|12766|12814|12791|12814|12793|12773|12755|27329
1639413300000|2021-12-13 16:35:00|12813|12792|12817|12799|12834|12803|12808|12788|1884
1639413600000|2021-12-13 16:40:00|12822|12800|12824|12806|12824|12814|12812|12799|1773
1639413900000|2021-12-13 16:45:00|12821|12805|12801|12791|12824|12808|12801|12791|5910
1639414200000|2021-12-13 16:50:00|12804|12794|12834|12815|12834|12816|12804|12794|4424
1639414500000|2021-12-13 16:55:00|12838|12816|12850|12833|12850|12833|12821|12812|2200
1639414800000|2021-12-13 17:00:00|12847|12831|12834|12819|12850|12832|12827|12812|569
1639415100000|2021-12-13 17:05:00|12836|12813|12840|12832|12840|12836|12836|12813|3199
1639415400000|2021-12-13 17:10:00|12839|12835|12840|12828|12840|12835|12832|12814|986
1639415700000|2021-12-13 17:15:00||12829||12835||12838||12829|3201
1639416000000|2021-12-13 17:20:00|12839|12837|12840|12835|12840|12839|12834|12828|4021
1639416300000|2021-12-13 17:25:00|12843|12834|12865|12846|12878|12851|12843|12831|718
1639416600000|2021-12-13 17:30:00|12864|12847|12857|12842|12874|12857|12846|12832|1897
1639416900000|2021-12-13 17:35:00|12854|12843|12882|12863|12883|12864|12854|12843|100
1639417200000|2021-12-13 17:40:00|12881|12864|12879|12857|12882|12864|12847|12832|2040
1639417500000|2021-12-13 17:45:00|12871|12858|12849|12831|12882|12859|12849|12830|1252
1639417800000|2021-12-13 17:50:00|12848|12832|12851|12839|12852|12842|12844|12832|1151
1639418100000|2021-12-13 17:55:00|12850|12838|12846|12835|12850|12838|12844|12831|800
1639418400000|2021-12-13 18:00:00|12844|12836|12832|12820|12848|12838|12832|12819|935
1639418700000|2021-12-13 18:05:00|12829|12822|12842|12831|12843|12833|12829|12820|502
1639419000000|2021-12-13 18:10:00|12843|12832|12849|12840|12850|12842|12842|12832|101
1639419300000|2021-12-13 18:15:00|12848|12838|12856|12846|12857|12850|12842|12838|1099
1639419600000|2021-12-13 18:20:00|12857|12847|12859|12847|12871|12853|12857|12846|1020
1639419900000|2021-12-13 18:25:00|12856|12849|12873|12856|12873|12856|12847|12841|1520
1639420200000|2021-12-13 18:30:00|12872|12857|12881|12865|12886|12866|12860|12856|1110
1639420500000|2021-12-13 18:35:00|12880|12868|12899|12879|12913|12888|12877|12865|1743
1639420800000|2021-12-13 18:40:00|12898|12881|12884|12872|12906|12886|12882|12864|1061
1639421100000|2021-12-13 18:45:00|12882|12873|12874|12863|12884|12874|12874|12854|690
1639421400000|2021-12-13 18:50:00|12873|12861|12856|12848|12873|12863|12856|12843|500
1639421700000|2021-12-13 18:55:00|12859|12849|12874|12863|12888|12864|12859|12848|1189
1639422000000|2021-12-13 19:00:00|12873|12864|12870|12855|12873|12864|12857|12842|2701
1639422300000|2021-12-13 19:05:00|12872|12856|12869|12859|12887|12868|12862|12853|2166
1639422600000|2021-12-13 19:10:00|12868|12860|12869|12865|12873|12865|12862|12848|5982
1639422900000|2021-12-13 19:15:00|12873|12866|12881|12870|12881|12872|12865|12853|3221
1639423200000|2021-12-13 19:20:00|12880|12871|12890|12884|12890|12884|12872|12862|2482
1639423500000|2021-12-13 19:25:00|12895|12885|12882|12873|12900|12890|12882|12870|1357
1639423800000|2021-12-13 19:30:00|12883|12881|12874|12867|12893|12883|12871|12856|2771
1639424100000|2021-12-13 19:35:00|12876|12868|12882|12873|12883|12874|12871|12867|3391
1639424400000|2021-12-13 19:40:00|12881|12872|12887|12878|12899|12887|12881|12868|802
1639424700000|2021-12-13 19:45:00|12883|12873|12898|12885|12901|12887|12883|12873|2239
1639425000000|2021-12-13 19:50:00|12899|12886|12904|12897|12914|12902|12899|12886|2301
1639425300000|2021-12-13 19:55:00|12903|12899|12904|12898|12915|12903|12901|12897|4938
1639425600000|2021-12-13 20:00:00|12915|12901|12915|12901|12945|12922|12913|12898|1123
1639425900000|2021-12-13 20:05:00|12920|12902|12938|12922|12938|12923|12920|12902|778
1639426200000|2021-12-13 20:10:00|12935|12920|12919|12912|12935|12920|12919|12911|2855
1639426500000|2021-12-13 20:15:00|12925|12913|12949|12936|12949|12936|12922|12912|2624
1639426800000|2021-12-13 20:20:00|12948|12937|12955|12949|12960|12949|12938|12928|900
1639427100000|2021-12-13 20:25:00|12956|12952|12962|12954|12974|12959|12956|12949|1245
1639427400000|2021-12-13 20:30:00|12963|12958|12975|12962|12999|12988|12963|12954|3305
1639427700000|2021-12-13 20:35:00|12974|12963|12997|12989|13003|12995|12974|12962|1704
1639428000000|2021-12-13 20:40:00|12996|12988|12981|12965|13009|12998|12981|12964|3918
1639428300000|2021-12-13 20:45:00|12982|12966|12973|12917|13005|12996|12970|12917|4479
1639428600000|2021-12-13 20:50:00|12971|12918|12946|12941|12971|12963|12941|12918|8836
1639428900000|2021-12-13 20:55:00|12949|12940|12957|12953|12964|12958|12933|12928|21385
1639492200000|2021-12-14 14:30:00|13011|12860|12946|12881|13011|12919|12945|12860|5396
1639492500000|2021-12-14 14:35:00|12945|12882|12947|12909|13001|12964|12945|12881|1120
1639492800000|2021-12-14 14:40:00|12948|12910|12976|12932|13022|12968|12942|12910|700
1639493100000|2021-12-14 14:45:00|12975|12933|12947|12905|12999|12946|12919|12882|200
1639493400000|2021-12-14 14:50:00|12954|12908|12982|12954|12982|12966|12946|12905|400
1639493700000|2021-12-14 14:55:00|12998|12955|12979|12931|13003|12968|12931|12903|1947
1639494000000|2021-12-14 15:00:00|12978|12932|12968|12942|12981|12943|12966|12931|200
1639494300000|2021-12-14 15:05:00|12965|12949|12968|12953|12989|12963|12954|12942|1083
1639494600000|2021-12-14 15:10:00|12964|12952|12942|12932|12964|12952|12934|12904|15182
1639494900000|2021-12-14 15:15:00|12936|12929|12903|12868|12942|12929|12894|12865|1100
1639495200000|2021-12-14 15:20:00|12897|12877|12900|12870|12936|12902|12896|12867|400
1639495500000|2021-12-14 15:25:00|12899|12871|12904|12879|12924|12895|12899|12871|944
1639495800000|2021-12-14 15:30:00|12903|12880|12885|12871|12904|12880|12885|12870|1035
1639496100000|2021-12-14 15:35:00|12879|12872|12879|12857|12901|12875|12870|12856|1045
1639496400000|2021-12-14 15:40:00|12868|12855|12854|12834|12868|12858|12848|12828|2501
1639496700000|2021-12-14 15:45:00|12846|12826|12826|12800|12846|12829|12815|12795|6910
1639497000000|2021-12-14 15:50:00|12833|12801|12799|12782|12844|12831|12790|12770|4064
1639497300000|2021-12-14 15:55:00|12783|12783|12796|12773|12800|12783|12766|12752|1253
1639497600000|2021-12-14 16:00:00|12790|12772|12819|12794|12824|12797|12775|12752|1300
1639497900000|2021-12-14 16:05:00|12821|12795|12837|12809|12848|12820|12815|12795|180
1639498200000|2021-12-14 16:10:00|12838|12808|12815|12795|12838|12811|12807|12789|1775
1639498500000|2021-12-14 16:15:00|12812|12796|12829|12815|12837|12817|12812|12790|400
1639498800000|2021-12-14 16:20:00|12828|12809|12826|12800|12828|12815|12810|12798|800
1639499100000|2021-12-14 16:25:00|12839|12808|12845|12822|12858|12823|12816|12797|294
1639499400000|2021-12-14 16:30:00|12844|12818|12824|12811|12845|12826|12818|12800|451
1639499700000|2021-12-14 16:35:00|12822|12800|12838|12818|12845|12820|12816|12791|1477
1639500000000|2021-12-14 16:40:00|12841|12819|12824|12813|12856|12832|12823|12813|1228
1639500300000|2021-12-14 16:45:00|12823|12803|12820|12806|12850|12822|12817|12797|1747
1639500600000|2021-12-14 16:50:00|12822|12805|12803|12787|12822|12809|12803|12786|1301
1639500900000|2021-12-14 16:55:00|12797|12781|12783|12761|12803|12782|12768|12746|909
1639501200000|2021-12-14 17:00:00|12786|12762|12759|12739|12786|12762|12750|12739|610
1639501500000|2021-12-14 17:05:00|12758|12733|12773|12752|12779|12760|12742|12724|725
1639501800000|2021-12-14 17:10:00|12775|12753|12761|12743|12780|12759|12745|12735|1518
1639502100000|2021-12-14 17:15:00|12766|12744|12781|12766|12787|12766|12766|12743|1317
1639502400000|2021-12-14 17:20:00|12780|12767|12772|12757|12798|12780|12772|12756|7491
1639502700000|2021-12-14 17:25:00|12771|12750|12766|12749|12773|12756|12758|12738|1914
1639503000000|2021-12-14 17:30:00|12765|12747|12752|12742|12765|12747|12752|12738|400
1639503300000|2021-12-14 17:35:00|12756|12741|12771|12756|12777|12756|12756|12741|1735
1639503600000|2021-12-14 17:40:00|12770|12753|12774|12759|12775|12760|12757|12747|774
1639503900000|2021-12-14 17:45:00|12772|12765|12780|12768|12804|12775|12772|12759|1300
1639504200000|2021-12-14 17:50:00|12779|12764|12760|12745|12784|12768|12760|12745|2184
1639504500000|2021-12-14 17:55:00|12759|12744|12750|12736|12760|12744|12742|12727|1392
1639504800000|2021-12-14 18:00:00|12749|12737|12769|12753|12769|12759|12747|12728|1055
1639505100000|2021-12-14 18:05:00|12773|12748|12775|12762|12783|12764|12772|12748|500
1639505400000|2021-12-14 18:10:00|12769|12763|12796|12781|12808|12781|12764|12741|1201
1639505700000|2021-12-14 18:15:00|12795|12772|12775|12759|12796|12772|12773|12756|1339
1639506000000|2021-12-14 18:20:00|12771|12760|12768|12759|12793|12771|12766|12751|3661
1639506300000|2021-12-14 18:25:00|12767|12751|12764|12753|12768|12760|12759|12742|900
1639506600000|2021-12-14 18:30:00|12755|12757|12765|12752|12772|12757|12755|12740|1030
1639506900000|2021-12-14 18:35:00|12763|12751|12770|12757|12775|12758|12753|12741|333
1639507200000|2021-12-14 18:40:00|12766|12761|12784|12766|12785|12768|12766|12757|423
1639507500000|2021-12-14 18:45:00|12783|12767|12806|12793|12827|12806|12783|12766|1431
1639507800000|2021-12-14 18:50:00|12808|12789|12796|12783|12808|12789|12787|12764|906
1639508100000|2021-12-14 18:55:00|12801|12782|12812|12790|12814|12799|12796|12779|200
1639508400000|2021-12-14 19:00:00|12813|12797|12824|12810|12824|12810|12809|12789|200
1639508700000|2021-12-14 19:05:00|12821|12809|12831|12812|12831|12812|12800|12780|1066
1639509000000|2021-12-14 19:10:00|12827|12817|12839|12822|12843|12826|12815|12794|200
1639509300000|2021-12-14 19:15:00|12836|12813|12850|12833|12858|12840|12835|12813|788
1639509600000|2021-12-14 19:20:00|12849|12834|12844|12834|12866|12850|12839|12824|1139
1639509900000|2021-12-14 19:25:00|12838|12830|12834|12826|12857|12840|12834|12821|859
1639510200000|2021-12-14 19:30:00|12835|12827|12852|12836|12854|12836|12832|12819|1112
1639510500000|2021-12-14 19:35:00|12851|12834|12829|12821|12851|12835|12829|12815|694
1639510800000|2021-12-14 19:40:00|12831|12825|12825|12810|12842|12827|12821|12809|2001
1639511100000|2021-12-14 19:45:00|12814|12804|12805|12793|12814|12804|12800|12786|1125
1639511400000|2021-12-14 19:50:00|12804|12794|12814|12804|12814|12805|12789|12771|2204
1639511700000|2021-12-14 19:55:00|12813|12805|12820|12810|12824|12811|12807|12800|2200
1639512000000|2021-12-14 20:00:00|12819|12813|12834|12824|12843|12831|12819|12808|1104
1639512300000|2021-12-14 20:05:00|12833|12825|12855|12840|12855|12840|12828|12816|1118
1639512600000|2021-12-14 20:10:00|12848|12841|12865|12854|12865|12855|12840|12826|1300
1639512900000|2021-12-14 20:15:00|12861|12855|12877|12869|12878|12871|12861|12852|1394
1639513200000|2021-12-14 20:20:00|12878|12870|12843|12830|12881|12872|12843|12827|2893
1639513500000|2021-12-14 20:25:00|12845|12829|12856|12853|12856|12853|12844|12829|3390
1639513800000|2021-12-14 20:30:00|12855|12851|12841|12830|12856|12854|12832|12820|3980
1639514100000|2021-12-14 20:35:00|12842|12831|12850|12841|12864|12858|12841|12831|6027
1639514400000|2021-12-14 20:40:00|12849|12840|12850|12835|12867|12858|12838|12823|4441
1639514700000|2021-12-14 20:45:00|12849|12832|12830|12792|12860|12844|12826|12792|11688
1639515000000|2021-12-14 20:50:00|12831|12802|12798|12790|12831|12821|12788|12781|18222
1639515300000|2021-12-14 20:55:00|12796|12787|12814|12808|12815|12809|12775|12770|23728
1639578600000|2021-12-15 14:30:00|12888|12784|12885|12842|12893|12869|12831|12778|3026
1639578900000|2021-12-15 14:35:00|12884|12843|12800|12776|12900|12859|12799|12773|1642
1639579200000|2021-12-15 14:40:00|12797|12762|12795|12765|12800|12777|12794|12744|110
1639579500000|2021-12-15 14:45:00|12782|12763|12781|12756|12782|12771|12780|12744|417
1639579800000|2021-12-15 14:50:00|12789|12757|12785|12762|12800|12776|12778|12744|400
1639580100000|2021-12-15 14:55:00|12783|12759|12725|12715|12783|12759|12725|12710|4302
1639580400000|2021-12-15 15:00:00|12724|12716|12736|12708|12784|12760|12724|12700|8886
1639580700000|2021-12-15 15:05:00|12735|12700|12675|12658|12736|12700|12673|12657|13061
1639581000000|2021-12-15 15:10:00|12690|12656|12637|12617|12690|12675|12637|12617|2719
1639581300000|2021-12-15 15:15:00|12631|12611|12609|12590|12637|12626|12599|12580|7063
1639581600000|2021-12-15 15:20:00|12619|12591|12652|12622|12661|12628|12612|12589|27202
1639581900000|2021-12-15 15:25:00|12651|12628|12610|12586|12651|12634|12590|12580|5718
1639582200000|2021-12-15 15:30:00|12622|12587|12608|12585|12625|12607|12608|12575|5531
1639582500000|2021-12-15 15:35:00|12607|12592|12593|12562|12607|12598|12577|12555|5630
1639582800000|2021-12-15 15:40:00|12594|12563|12599|12562|12607|12578|12585|12562|2687
1639583100000|2021-12-15 15:45:00|12598|12561|12587|12558|12598|12561|12564|12557|100
1639583400000|2021-12-15 15:50:00|12586|12559|12568|12549|12586|12561|12561|12538|811
1639583700000|2021-12-15 15:55:00|12572|12554|12598|12581|12614|12582|12572|12554|500
1639584000000|2021-12-15 16:00:00|12597|12593|12630|12589|12632|12593|12575|12560|5097
1639584300000|2021-12-15 16:05:00|12629|12590|12616|12589|12630|12590|12607|12583|100
1639584600000|2021-12-15 16:10:00|12615|12590|12601|12577|12617|12591|12598|12577|800
1639584900000|2021-12-15 16:15:00|12600|12578|12578|12561|12600|12578|12559|12554|1100
1639585200000|2021-12-15 16:20:00|12574|12547|12604|12581|12613|12586|12563|12547|1500
1639585500000|2021-12-15 16:25:00|12605|12582|12604|12585|12611|12586|12599|12581|500
1639585800000|2021-12-15 16:30:00|12603|12584|12628|12611|12630|12611|12594|12583|1710
1639586100000|2021-12-15 16:35:00|12624|12612|12630|12612|12642|12613|12613|12587|1307
1639586400000|2021-12-15 16:40:00|12629|12603|12641|12621|12647|12622|12609|12589|2027
1639586700000|2021-12-15 16:45:00|12642|12622|12656|12643|12656|12644|12634|12620|400
1639587000000|2021-12-15 16:50:00|12666|12644|12670|12648|12673|12653|12643|12626|650
1639587300000|2021-12-15 16:55:00|12666|12652|12680|12659|12688|12664|12662|12638|305
1639587600000|2021-12-15 17:00:00|12679|12660|12677|12661|12698|12670|12661|12654|1325
1639587900000|2021-12-15 17:05:00|12676|12654|12681|12662|12691|12666|12665|12647|700
1639588200000|2021-12-15 17:10:00|12673|12659|12686|12665|12691|12666|12672|12658|200
1639588500000|2021-12-15 17:15:00|12685|12666|12697|12675|12703|12675|12672|12657|717
1639588800000|2021-12-15 17:20:00|12696|12669|12692|12666|12703|12669|12668|12645|658
1639589100000|2021-12-15 17:25:00|12691|12667|12706|12687|12712|12687|12680|12656|1442
1639589400000|2021-12-15 17:30:00|12705|12688|12709|12694|12718|12700|12699|12678|999
1639589700000|2021-12-15 17:35:00|12711|12695|12720|12701|12725|12702|12704|12687|100
1639590000000|2021-12-15 17:40:00|12722|12702|12726|12708|12727|12708|12720|12701|200
1639590300000|2021-12-15 17:45:00|12731|12709|12729|12713|12735|12714|12724|12709|600
1639590600000|2021-12-15 17:50:00|12736|12717|12735|12715|12736|12717|12734|12713|100
1639590900000|2021-12-15 17:55:00|12732|12716|12727|12715|12738|12722|12722|12706|1743
1639591200000|2021-12-15 18:00:00|12732|12716|12727|12720|12733|12721|12727|12716|0
1639591500000|2021-12-15 18:05:00|12729|12721|12754|12738|12757|12738|12728|12720|303
1639591800000|2021-12-15 18:10:00|12753|12725|12746|12725|12754|12739|12736|12725|1000
1639592100000|2021-12-15 18:15:00|12747|12726|12751|12739|12764|12739|12738|12725|500
1639592400000|2021-12-15 18:20:00|12750|12741|12755|12740|12765|12745|12750|12739|301
1639592700000|2021-12-15 18:25:00|12754|12743|12760|12746|12762|12746|12747|12735|571
1639593000000|2021-12-15 18:30:00|12764|12743|12761|12742|12767|12751|12751|12741|1448
1639593300000|2021-12-15 18:35:00|12760|12740|12743|12735|12760|12745|12743|12735|1361
1639593600000|2021-12-15 18:40:00|12746|12736|12728|12718|12752|12740|12727|12713|1200
1639593900000|2021-12-15 18:45:00|12736|12716|12725|12712|12746|12725|12725|12709|1200
1639594200000|2021-12-15 18:50:00|12731|12716|12707|12697|12745|12724|12699|12693|7301
1639594500000|2021-12-15 18:55:00|12705|12693|12721|12690|12721|12695|12686|12671|1105
1639594800000|2021-12-15 19:00:00|12704|12689|12752|12718|12752|12724|12689|12635|712
1639595100000|2021-12-15 19:05:00|12765|12723|12794|12756|12797|12756|12747|12707|796
1639595400000|2021-12-15 19:10:00|12793|12749|12822|12784|12847|12790|12771|12720|1933
1639595700000|2021-12-15 19:15:00|12821|12785|12799|12767|12825|12802|12795|12766|1360
1639596000000|2021-12-15 19:20:00|12798|12768|12768|12750|12799|12768|12760|12741|300
1639596300000|2021-12-15 19:25:00|12769|12744|12765|12745|12769|12750|12744|12722|300
1639596600000|2021-12-15 19:30:00|12769|12746|12770|12751|12804|12772|12767|12744|1900
1639596900000|2021-12-15 19:35:00|12774|12752|12757|12739|12790|12756|12756|12727|1101
1639597200000|2021-12-15 19:40:00|12756|12733|12734|12716|12775|12757|12730|12711|1310
1639597500000|2021-12-15 19:45:00|12739|12718|12726|12715|12768|12752|12726|12703|2208
1639597800000|2021-12-15 19:50:00|12725|12714|12735|12718|12762|12730|12713|12696|4708
1639598100000|2021-12-15 19:55:00|12734|12713|12713|12695|12754|12729|12701|12682|3826
1639598400000|2021-12-15 20:00:00|12723|12700|12765|12753|12777|12757|12719|12695|3311
1639598700000|2021-12-15 20:05:00|12764|12754|12777|12767|12790|12770|12758|12738|2565
1639599000000|2021-12-15 20:10:00|12775|12768|12779|12760|12790|12776|12770|12752|2503
1639599300000|2021-12-15 20:15:00|12778|12761|12810|12792|12812|12797|12778|12761|1946
1639599600000|2021-12-15 20:20:00|12809|12793|12841|12823|12851|12829|12808|12793|1920
1639599900000|2021-12-15 20:25:00|12840|12824|12859|12847|12860|12850|12828|12816|500
1639600200000|2021-12-15 20:30:00|12863|12844|12819|12808|12864|12847|12816|12797|1600
1639600500000|2021-12-15 20:35:00|12820|12809|12825|12813|12849|12840|12819|12809|1654
1639600800000|2021-12-15 20:40:00|12824|12818|12810|12804|12843|12831|12809|12804|3301
1639601100000|2021-12-15 20:45:00|12813|12805|12781|12767|12813|12807|12776|12764|7189
1639601400000|2021-12-15 20:50:00|12784|12768|12836|12829|12836|12830|12780|12767|7974
1639601700000|2021-12-15 20:55:00|12835|12825|12871|12868|12876|12872|12824|12817|36747
1639665000000|2021-12-16 14:30:00|12980|12871|12905|12837|12980|12910|12880|12830|4080
1639665300000|2021-12-16 14:35:00|12904|12838|12841|12804|12905|12858|12841|12792|700
1639665600000|2021-12-16 14:40:00|12840|12805|12827|12793|12843|12811|12804|12759|602
1639665900000|2021-12-16 14:45:00|12828|12794|12875|12833|12880|12833|12828|12794|998
1639666200000|2021-12-16 14:50:00|12874|12834|12872|12844|12875|12846|12853|12815|883
1639666500000|2021-12-16 14:55:00|12871|12845|12859|12827|12872|12846|12829|12802|2238
1639666800000|2021-12-16 15:00:00|12858|12828|12912|12877|12933|12893|12856|12827|2055
1639667100000|2021-12-16 15:05:00|12911|12869|12882|12852|12911|12874|12882|12852|200
1639667400000|2021-12-16 15:10:00|12885|12853|12937|12904|12943|12910|12874|12853|1502
1639667700000|2021-12-16 15:15:00|12936|12905|12925|12899|12936|12908|12910|12892|700
1639668000000|2021-12-16 15:20:00|12936|12904|12947|12921|12950|12928|12920|12899|2515
1639668300000|2021-12-16 15:25:00|12946|12920|12944|12929|12950|12934|12941|12920|300
1639668600000|2021-12-16 15:30:00|12943|12927|12938|12913|12964|12939|12936|12904|1307
1639668900000|2021-12-16 15:35:00|12937|12917|12946|12924|12950|12932|12933|12906|475
1639669200000|2021-12-16 15:40:00|12944|12922|12957|12938|12965|12941|12944|12922|814
1639669500000|2021-12-16 15:45:00|12956|12937|12966|12950|12974|12961|12940|12930|705
1639669800000|2021-12-16 15:50:00|12969|12951|12963|12948|12969|12955|12946|12926|1201
1639670100000|2021-12-16 15:55:00|12967|12949|12963|12950|12989|12973|12963|12938|1125
1639670400000|2021-12-16 16:00:00|12962|12949|12975|12958|12975|12958|12955|12934|500
1639670700000|2021-12-16 16:05:00|12971|12956|12944|12924|12971|12958|12923|12902|1636
1639671000000|2021-12-16 16:10:00|12940|12925|12922|12903|12944|12925|12920|12895|1002
1639671300000|2021-12-16 16:15:00|12921|12902|12936|12914|12958|12935|12920|12895|3000
1639671600000|2021-12-16 16:20:00|12941|12919|12945|12933|12948|12937|12924|12911|2693
1639671900000|2021-12-16 16:25:00|12944|12934|12940|12926|12956|12947|12936|12921|1584
1639672200000|2021-12-16 16:30:00|12936|12925|12936|12916|12963|12937|12935|12914|550
1639672500000|2021-12-16 16:35:00|12935|12919|12939|12922|12961|12930|12931|12913|900
1639672800000|2021-12-16 16:40:00|12944|12923|12937|12927|12957|12934|12937|12923|204
1639673100000|2021-12-16 16:45:00|12936|12925|12932|12914|12951|12925|12922|12907|2212
1639673400000|2021-12-16 16:50:00|12937|12916|12931|12913|12937|12921|12931|12906|400
1639673700000|2021-12-16 16:55:00|12922|12917|12916|12903|12936|12924|12914|12897|501
1639674000000|2021-12-16 17:00:00|12915|12902|12913|12897|12932|12912|12899|12884|1003
1639674300000|2021-12-16 17:05:00|12912|12896|12919|12897|12930|12910|12912|12894|900
1639674600000|2021-12-16 17:10:00|12920|12905|12936|12918|12945|12918|12904|12889|3146
1639674900000|2021-12-16 17:15:00|12935|12916|12915|12904|12935|12916|12899|12884|1663
1639675200000|2021-12-16 17:20:00|12917|12901|12936|12916|12940|12918|12917|12890|594
1639675500000|2021-12-16 17:25:00|12935|12918|12933|12918|12944|12919|12922|12897|478
1639675800000|2021-12-16 17:30:00|12931|12919|12943|12930|12950|12934|12915|12906|1830
1639676100000|2021-12-16 17:35:00|12941|12928|12914|12896|12941|12929|12914|12896|200
1639676400000|2021-12-16 17:40:00|12909|12894|12892|12875|12914|12894|12892|12871|300
1639676700000|2021-12-16 17:45:00|12891|12874|12866|12849|12892|12880|12866|12844|1020
1639677000000|2021-12-16 17:50:00|12865|12850|12867|12847|12876|12861|12863|12847|729
1639677300000|2021-12-16 17:55:00|12866|12848|12884|12864|12892|12867|12863|12848|1100
1639677600000|2021-12-16 18:00:00|12883|12865|12900|12878|12913|12894|12883|12865|100
1639677900000|2021-12-16 18:05:00|12899|12876|12878|12859|12899|12876|12866|12837|1269
1639678200000|2021-12-16 18:10:00|12877|12860|12891|12875|12903|12876|12877|12859|395
1639678500000|2021-12-16 18:15:00|12890|12876|12887|12872|12892|12876|12879|12860|811
1639678800000|2021-12-16 18:20:00|12883|12867|12876|12854|12887|12875|12854|12839|946
1639679100000|2021-12-16 18:25:00|12875|12855|12893|12872|12894|12872|12859|12848|1102
1639679400000|2021-12-16 18:30:00|12891|12867|12868|12848|12892|12872|12864|12842|100
1639679700000|2021-12-16 18:35:00|12867|12850|12869|12853|12874|12853|12855|12839|200
1639680000000|2021-12-16 18:40:00|12868|12846|12885|12870|12885|12870|12860|12846|803
1639680300000|2021-12-16 18:45:00|12890|12872|12918|12897|12919|12898|12890|12872|900
1639680600000|2021-12-16 18:50:00|12917|12895|12885|12865|12918|12898|12882|12864|100
1639680900000|2021-12-16 18:55:00|12893|12870|12895|12878|12895|12878|12885|12865|100
1639681200000|2021-12-16 19:00:00|12894|12864|12888|12868|12894|12869|12871|12849|500
1639681500000|2021-12-16 19:05:00|12887|12867|12869|12852|12891|12875|12869|12843|2185
1639681800000|2021-12-16 19:10:00|12868|12857|12865|12848|12872|12858|12865|12839|128
1639682100000|2021-12-16 19:15:00|12864|12844|12841|12832|12864|12845|12828|12814|700
1639682400000|2021-12-16 19:20:00|12840|12823|12821|12812|12840|12823|12814|12803|876
1639682700000|2021-12-16 19:25:00|12822|12804|12830|12806|12833|12812|12813|12797|550
1639683000000|2021-12-16 19:30:00|12829|12807|12823|12808|12831|12816|12818|12806|600
1639683300000|2021-12-16 19:35:00|12820|12804|12834|12817|12836|12819|12809|12792|518
1639683600000|2021-12-16 19:40:00|12836|12818|12830|12807|12836|12819|12814|12800|300
1639683900000|2021-12-16 19:45:00|12828|12808|12789|12773|12829|12809|12787|12773|1511
1639684200000|2021-12-16 19:50:00|12787|12769|12784|12766|12814|12792|12784|12765|1273
1639684500000|2021-12-16 19:55:00|12785|12768|12813|12797|12814|12797|12784|12768|300
1639684800000|2021-12-16 20:00:00|12812|12789|12802|12786|12812|12789|12790|12767|517
1639685100000|2021-12-16 20:05:00|12801|12793|12780|12765|12819|12797|12776|12761|850
1639685400000|2021-12-16 20:10:00|12781|12759|12786|12778|12786|12778|12772|12757|1726
1639685700000|2021-12-16 20:15:00|12785|12777|12774|12763|12788|12778|12767|12754|2000
1639686000000|2021-12-16 20:20:00|12775|12758|12781|12766|12802|12790|12774|12753|1806
1639686300000|2021-12-16 20:25:00|12784|12767|12824|12807|12831|12825|12780|12763|1412
1639686600000|2021-12-16 20:30:00|12827|12808|12819|12811|12838|12832|12791|12778|2301
1639686900000|2021-12-16 20:35:00|12818|12809|12835|12819|12841|12823|12803|12790|1848
1639687200000|2021-12-16 20:40:00|12834|12817|12808|12797|12838|12829|12807|12797|2023
1639687500000|2021-12-16 20:45:00|12807|12798|12802|12791|12827|12811|12795|12783|4570
1639687800000|2021-12-16 20:50:00|12804|12802|12846|12837|12867|12858|12804|12791|6979
1639688100000|2021-12-16 20:55:00|12845|12839|12819|12811|12849|12839|12802|12798|33186
1639751400000|2021-12-17 14:30:00|12905|12650|12905|12823|12907|12858|12831|12650|89164
1639751700000|2021-12-17 14:35:00|12904|12824|12882|12839|12905|12853|12866|12818|400
1639752000000|2021-12-17 14:40:00|12873|12838|12833|12804|12882|12839|12832|12803|0
1639752300000|2021-12-17 14:45:00|12832|12805|12827|12787|12847|12818|12812|12771|1164
1639752600000|2021-12-17 14:50:00|12835|12788|12837|12803|12844|12810|12835|12788|1100
1639752900000|2021-12-17 14:55:00|12831|12797|12857|12829|12859|12830|12825|12787|1334
1639753200000|2021-12-17 15:00:00|12866|12830|12839|12810|12878|12839|12828|12800|1600
1639753500000|2021-12-17 15:05:00|12837|12811|12805|12789|12837|12818|12805|12782|2470
1639753800000|2021-12-17 15:10:00|12808|12786|12791|12780|12848|12821|12791|12771|2300
1639754100000|2021-12-17 15:15:00|12797|12786|12779|12758|12810|12793|12760|12732|1018
1639754400000|2021-12-17 15:20:00|12778|12759|12793|12764|12801|12779|12774|12747|837
1639754700000|2021-12-17 15:25:00|12792|12765|12788|12769|12813|12776|12776|12752|600
1639755000000|2021-12-17 15:30:00|12795|12773|12840|12816|12848|12817|12795|12770|500
1639755300000|2021-12-17 15:35:00|12843|12817|12867|12843|12871|12847|12830|12808|2237
1639755600000|2021-12-17 15:40:00|12869|12844|12882|12856|12888|12856|12848|12828|2105
1639755900000|2021-12-17 15:45:00|12887|12857|12883|12864|12914|12887|12880|12848|1002
1639756200000|2021-12-17 15:50:00|12882|12863|12923|12898|12934|12912|12869|12851|900
1639756500000|2021-12-17 15:55:00|12919|12899|12925|12903|12931|12916|12906|12895|976
1639756800000|2021-12-17 16:00:00|12927|12909|12916|12901|12930|12915|12914|12901|815
1639757100000|2021-12-17 16:05:00|12918|12903|12887|12874|12931|12915|12887|12862|2291
1639757400000|2021-12-17 16:10:00|12884|12872|12901|12886|12909|12890|12884|12872|600
1639757700000|2021-12-17 16:15:00|12903|12888|12904|12891|12912|12897|12899|12886|406
1639758000000|2021-12-17 16:20:00|12897|12890|12909|12893|12913|12903|12892|12878|951
1639758300000|2021-12-17 16:25:00|12908|12896|12899|12887|12909|12900|12896|12887|2092
1639758600000|2021-12-17 16:30:00|12900|12888|12916|12898|12918|12906|12899|12887|2800
1639758900000|2021-12-17 16:35:00|12915|12897|12918|12906|12918|12910|12895|12884|2751
1639759200000|2021-12-17 16:40:00|12917|12905|12925|12910|12925|12917|12917|12894|400
1639759500000|2021-12-17 16:45:00|12923|12911|12894|12878|12925|12911|12894|12874|2884
1639759800000|2021-12-17 16:50:00|12895|12879|12919|12897|12930|12917|12895|12878|2951
1639760100000|2021-12-17 16:55:00|12913|12902|12920|12908|12920|12917|12905|12888|700
1639760400000|2021-12-17 17:00:00|12919|12907|12899|12884|12919|12907|12892|12872|200
1639760700000|2021-12-17 17:05:00|12898|12885|12882|12870|12898|12893|12882|12864|1081
1639761000000|2021-12-17 17:10:00|12884|12873|12908|12887|12911|12897|12884|12870|1000
1639761300000|2021-12-17 17:15:00|12905|12893|12896|12880|12908|12898|12885|12868|1669
1639761600000|2021-12-17 17:20:00|12898|12881|12916|12896|12930|12905|12897|12879|1988
1639761900000|2021-12-17 17:25:00|12911|12891|12904|12893|12911|12896|12899|12876|1300
1639762200000|2021-12-17 17:30:00|12900|12894|12907|12896|12930|12908|12899|12880|4537
1639762500000|2021-12-17 17:35:00|12906|12884|12918|12907|12930|12909|12906|12884|700
1639762800000|2021-12-17 17:40:00|12920|12908|12930|12915|12930|12922|12919|12893|560
1639763100000|2021-12-17 17:45:00|12933|12922|12967|12951|12993|12965|12933|12922|9232
1639763400000|2021-12-17 17:50:00|12960|12948|12970|12959|12971|12961|12958|12937|1702
1639763700000|2021-12-17 17:55:00|12971|12963|12988|12971|12992|12977|12971|12959|857
1639764000000|2021-12-17 18:00:00|12987|12972|12977|12965|12987|12974|12972|12951|2570
1639764300000|2021-12-17 18:05:00|12976|12963|12969|12960|12989|12974|12969|12953|1200
1639764600000|2021-12-17 18:10:00|12972|12962|12966|12956|12972|12967|12966|12952|1001
1639764900000|2021-12-17 18:15:00|12967|12959|12976|12966|12980|12969|12962|12952|2838
1639765200000|2021-12-17 18:20:00|12977|12967|12981|12972|12995|12982|12974|12959|2620
1639765500000|2021-12-17 18:25:00|12984|12973|12993|12983|12993|12989|12984|12959|1000
1639765800000|2021-12-17 18:30:00|12992|12986|12999|12986|13000|12995|12987|12971|2503
1639766100000|2021-12-17 18:35:00|13000|12990|13004|12989|13019|13013|12998|12983|3502
1639766400000|2021-12-17 18:40:00|13006|12990|13016|13000|13019|13010|13005|12985|1830
1639766700000|2021-12-17 18:45:00|13015|13005|13010|12998|13028|13017|13004|12984|2200
1639767000000|2021-12-17 18:50:00|13011|13001|12997|12981|13012|13001|12995|12980|1901
1639767300000|2021-12-17 18:55:00|12996|12982|13006|12997|13007|12997|12996|12981|100
1639767600000|2021-12-17 19:00:00|13005|12998|13006|12996|13023|13008|13002|12996|2124
1639767900000|2021-12-17 19:05:00|13005|12997|12989|12981|13014|13005|12988|12981|3631
1639768200000|2021-12-17 19:10:00|12990|12982|12994|12974|12996|12988|12990|12974|967
1639768500000|2021-12-17 19:15:00|12995|12978|12986|12974|13007|12998|12985|12974|1601
1639768800000|2021-12-17 19:20:00|12985|12975|12984|12972|12990|12981|12979|12964|1400
1639769100000|2021-12-17 19:25:00|12983|12971|12975|12964|12983|12972|12969|12956|1201
1639769400000|2021-12-17 19:30:00|12980|12968|12979|12966|12992|12970|12963|12946|2525
1639769700000|2021-12-17 19:35:00|12977|12962|12961|12950|12977|12965|12959|12941|401
1639770000000|2021-12-17 19:40:00|12962|12951|12970|12958|12972|12958|12952|12941|7574
1639770300000|2021-12-17 19:45:00|12969|12957|12984|12976|12996|12982|12969|12957|2140
1639770600000|2021-12-17 19:50:00|12982|12975|12958|12943|12984|12982|12958|12943|902
1639770900000|2021-12-17 19:55:00|12957|12950|12965|12957|12965|12957|12953|12944|2981
1639771200000|2021-12-17 20:00:00|12968|12958|12960|12949|12989|12972|12959|12945|2301
1639771500000|2021-12-17 20:05:00|12961|12950|12991|12981|12992|12981|12961|12950|1870
1639771800000|2021-12-17 20:10:00|12990|12980|12978|12965|12990|12980|12971|12960|4427
1639772100000|2021-12-17 20:15:00|12980|12970|12979|12968|12981|12971|12962|12944|4328
1639772400000|2021-12-17 20:20:00|12977|12969|12973|12965|13000|12990|12969|12956|8045
1639772700000|2021-12-17 20:25:00|12972|12964|12968|12962|12978|12970|12962|12955|6708
1639773000000|2021-12-17 20:30:00|12970|12965|12968|12960|12976|12970|12950|12940|14076
1639773300000|2021-12-17 20:35:00|12966|12965|12980|12969|12989|12979|12961|12960|6675
1639773600000|2021-12-17 20:40:00|12981|12965|12977|12969|13010|13000|12977|12965|7812
1639773900000|2021-12-17 20:45:00|12978|12970|12968|12955|12978|12977|12960|12945|8840
1639774200000|2021-12-17 20:50:00|12955|12945|12946|12934|12984|12957|12916|12904|16935
1639774500000|2021-12-17 20:55:00|12945|12935|12953|12948|12981|12978|12943|12932|27472
1640010600000|2021-12-20 14:30:00|13150|12900|12801|12768|13150|12900|12767|12728|13847
1640010900000|2021-12-20 14:35:00|12800|12769|12830|12776|12853|12819|12744|12696|2718
1640011200000|2021-12-20 14:40:00|12825|12778|12699|12658|12825|12778|12676|12637|2983
1640011500000|2021-12-20 14:45:00|12698|12650|12629|12600|12699|12655|12622|12600|980
1640011800000|2021-12-20 14:50:00|12628|12601|12632|12600|12645|12607|12591|12553|1200
1640012100000|2021-12-20 14:55:00|12631|12607|12744|12703|12744|12703|12628|12602|2622
1640012400000|2021-12-20 15:00:00|12743|12704|12838|12779|12848|12791|12743|12704|463
1640012700000|2021-12-20 15:05:00|12837|12788|12809|12767|12838|12804|12786|12754|1348
1640013000000|2021-12-20 15:10:00|12808|12768|12801|12764|12815|12782|12764|12739|901
1640013300000|2021-12-20 15:15:00|12797|12765|12795|12762|12806|12787|12779|12761|891
1640013600000|2021-12-20 15:20:00|12796|12766|12780|12756|12806|12776|12779|12751|700
1640013900000|2021-12-20 15:25:00|12782|12762|12744|12714|12782|12762|12742|12713|1606
1640014200000|2021-12-20 15:30:00|12743|12706|12760|12729|12788|12762|12730|12706|2137
1640014500000|2021-12-20 15:35:00|12759|12726|12760|12740|12796|12762|12745|12725|2988
1640014800000|2021-12-20 15:40:00|12759|12741|12722|12691|12768|12741|12709|12684|652
1640015100000|2021-12-20 15:45:00|12721|12685|12678|12657|12721|12690|12673|12655|2076
1640015400000|2021-12-20 15:50:00|12673|12658|12680|12665|12685|12671|12657|12648|4303
1640015700000|2021-12-20 15:55:00|12682|12666|12700|12674|12718|12687|12671|12652|2900
1640016000000|2021-12-20 16:00:00|12695|12675|12701|12686|12708|12687|12678|12667|2006
1640016300000|2021-12-20 16:05:00|12708|12687|12707|12682|12727|12708|12687|12667|11156
1640016600000|2021-12-20 16:10:00|12697|12683|12644|12629|12706|12683|12642|12628|900
1640016900000|2021-12-20 16:15:00|12643|12630|12646|12635|12665|12638|12643|12625|726
1640017200000|2021-12-20 16:20:00|12648|12636|12659|12635|12668|12646|12648|12626|813
1640017500000|2021-12-20 16:25:00|12658|12634|12675|12657|12689|12658|12644|12626|3215
1640017800000|2021-12-20 16:30:00|12670|12650|12669|12651|12680|12653|12654|12642|1100
1640018100000|2021-12-20 16:35:00|12670|12652|12674|12657|12674|12657|12644|12630|1100
1640018400000|2021-12-20 16:40:00|12673|12656|12705|12690|12705|12692|12668|12649|1174
1640018700000|2021-12-20 16:45:00|12703|12686|12691|12669|12703|12686|12668|12649|3466
1640019000000|2021-12-20 16:50:00|12690|12671|12707|12686|12710|12686|12688|12669|1189
1640019300000|2021-12-20 16:55:00|12702|12685|12725|12704|12734|12715|12686|12678|5653
1640019600000|2021-12-20 17:00:00|12728|12706|12727|12708|12728|12709|12709|12692|300
1640019900000|2021-12-20 17:05:00|12725|12706|12724|12700|12729|12710|12707|12697|3860
1640020200000|2021-12-20 17:10:00|12721|12701|12684|12667|12721|12704|12684|12657|1606
1640020500000|2021-12-20 17:15:00|12683|12671|12681|12668|12684|12673|12672|12657|1933
1640020800000|2021-12-20 17:20:00|12684|12663|12654|12639|12684|12668|12653|12633|700
1640021100000|2021-12-20 17:25:00|12661|12638|12656|12641|12661|12646|12643|12629|785
1640021400000|2021-12-20 17:30:00|12653|12640|12622|12608|12656|12641|12622|12605|4845
1640021700000|2021-12-20 17:35:00|12623|12612|12594|12577|12631|12619|12584|12573|3611
1640022000000|2021-12-20 17:40:00|12593|12578|12603|12589|12603|12592|12584|12577|1249
1640022300000|2021-12-20 17:45:00|12602|12590|12607|12595|12610|12602|12586|12574|1461
1640022600000|2021-12-20 17:50:00|12606|12594|12603|12589|12625|12604|12596|12588|1665
1640022900000|2021-12-20 17:55:00|12610|12588|12599|12591|12620|12600|12599|12584|4738
1640023200000|2021-12-20 18:00:00|12598|12592|12588|12578|12598|12592|12588|12574|1166
1640023500000|2021-12-20 18:05:00|12587|12579|12598|12583|12600|12583|12587|12575|627
1640023800000|2021-12-20 18:10:00|12597|12585|12600|12591|12604|12591|12580|12572|4966
1640024100000|2021-12-20 18:15:00|12596|12589|12589|12577|12596|12592|12589|12576|800
1640024400000|2021-12-20 18:20:00|12588|12576|12567|12556|12590|12577|12567|12556|1038
1640024700000|2021-12-20 18:25:00|12574|12557|12587|12574|12589|12575|12574|12557|1519
1640025000000|2021-12-20 18:30:00|12586|12568|12577|12563|12589|12575|12570|12561|1786
1640025300000|2021-12-20 18:35:00|12583|12565|12600|12592|12602|12595|12583|12563|3528
1640025600000|2021-12-20 18:40:00|12601|12597|12617|12597|12647|12621|12600|12597|5593
1640025900000|2021-12-20 18:45:00|12611|12598|12628|12613|12631|12615|12610|12598|300
1640026200000|2021-12-20 18:50:00|12629|12614|12646|12630|12650|12630|12624|12598|875
1640026500000|2021-12-20 18:55:00|12656|12631|12645|12627|12657|12640|12625|12614|902
1640026800000|2021-12-20 19:00:00|12639|12619|12645|12631|12649|12635|12626|12613|1899
1640027100000|2021-12-20 19:05:00|12650|12629|12696|12673|12697|12682|12650|12629|4681
1640027400000|2021-12-20 19:10:00|12692|12670|12674|12656|12692|12673|12662|12652|1000
1640027700000|2021-12-20 19:15:00|12673|12659|12681|12665|12685|12673|12664|12653|802
1640028000000|2021-12-20 19:20:00|12680|12666|12691|12672|12699|12683|12680|12666|707
1640028300000|2021-12-20 19:25:00|12699|12675|12707|12688|12708|12689|12680|12668|4255
1640028600000|2021-12-20 19:30:00|12706|12682|12700|12687|12707|12691|12690|12673|400
1640028900000|2021-12-20 19:35:00|12698|12688|12686|12679|12706|12693|12686|12678|1700
1640029200000|2021-12-20 19:40:00|12691|12682|12703|12692|12712|12692|12691|12681|1003
1640029500000|2021-12-20 19:45:00|12698|12683|12706|12692|12706|12692|12690|12679|318
1640029800000|2021-12-20 19:50:00|12705|12693|12722|12703|12722|12710|12698|12685|1009
1640030100000|2021-12-20 19:55:00|12723|12708|12720|12710|12731|12718|12713|12704|1167
1640030400000|2021-12-20 20:00:00|12719|12711|12724|12709|12730|12722|12719|12708|100
1640030700000|2021-12-20 20:05:00|12722|12714|12708|12696|12725|12721|12707|12695|2100
1640031000000|2021-12-20 20:10:00|12707|12691|12673|12662|12707|12697|12668|12662|620
1640031300000|2021-12-20 20:15:00|12671|12657|12681|12668|12683|12671|12660|12645|2642
1640031600000|2021-12-20 20:20:00|12683|12669|12705|12692|12715|12701|12683|12668|1946
1640031900000|2021-12-20 20:25:00|12704|12688|12726|12715|12733|12721|12699|12683|2093
1640032200000|2021-12-20 20:30:00|12725|12716|12714|12704|12751|12731|12706|12693|12381
1640032500000|2021-12-20 20:35:00|12715|12701|12751|12740|12751|12740|12703|12689|4384
1640032800000|2021-12-20 20:40:00|12750|12741|12766|12752|12779|12769|12750|12741|2794
1640033100000|2021-12-20 20:45:00|12762|12753|12816|12790|12826|12791|12750|12740|5855
1640033400000|2021-12-20 20:50:00|12815|12791|12784|12778|12824|12817|12776|12772|11737
1640033700000|2021-12-20 20:55:00|12783|12780|12768|12762|12794|12790|12767|12760|26632
1640097000000|2021-12-21 14:30:00|12895|12771|13049|12973|13061|12974|12875|12771|6447
1640097300000|2021-12-21 14:35:00|13048|12974|13050|13030|13076|13037|13044|12973|1800
1640097600000|2021-12-21 14:40:00|13079|13034|13104|13074|13115|13074|13054|13027|700
1640097900000|2021-12-21 14:45:00|13103|13073|13100|13073|13104|13073|13074|13030|600
1640098200000|2021-12-21 14:50:00|13093|13072|13143|13126|13155|13128|13085|13057|700
1640098500000|2021-12-21 14:55:00|13142|13115|13136|13108|13143|13116|13132|13090|200
1640098800000|2021-12-21 15:00:00|13137|13109|13154|13125|13174|13143|13137|13108|500
1640099100000|2021-12-21 15:05:00|13155|13126|13148|13133|13155|13133|13121|13081|1730
1640099400000|2021-12-21 15:10:00|13144|13129|13156|13128|13159|13140|13125|13104|8428
1640099700000|2021-12-21 15:15:00|13155|13130|13178|13146|13180|13160|13146|13128|5498
1640100000000|2021-12-21 15:20:00|13179|13147|13200|13165|13219|13197|13178|13146|2641
1640100300000|2021-12-21 15:25:00|13199|13158|13158|13146|13200|13168|13146|13125|2600
1640100600000|2021-12-21 15:30:00|13161|13151|13156|13136|13180|13156|13146|13124|1787
1640100900000|2021-12-21 15:35:00|13155|13137|13127|13111|13155|13138|13118|13087|864
1640101200000|2021-12-21 15:40:00|13130|13112|13152|13140|13152|13140|13130|13111|1240
1640101500000|2021-12-21 15:45:00|13145|13139|13135|13111|13166|13152|13135|13110|2250
1640101800000|2021-12-21 15:50:00|13134|13112|13115|13094|13135|13119|13115|13091|400
1640102100000|2021-12-21 15:55:00|13111|13095|13115|13100|13115|13108|13100|13086|1279
1640102400000|2021-12-21 16:00:00|13113|13106|13110|13097|13113|13106|13100|13088|1086
1640102700000|2021-12-21 16:05:00|13113|13098|13140|13128|13140|13128|13113|13098|1399
1640103000000|2021-12-21 16:10:00|13139|13129|13131|13120|13140|13132|13125|13113|1500
1640103300000|2021-12-21 16:15:00|13140|13121|13120|13109|13140|13131|13115|13098|1936
1640103600000|2021-12-21 16:20:00|13121|13115|13144|13128|13145|13128|13119|13108|2304
1640103900000|2021-12-21 16:25:00|13143|13126|13125|13106|13143|13126|13119|13100|700
1640104200000|2021-12-21 16:30:00|13126|13111|13105|13094|13126|13112|13104|13082|700
1640104500000|2021-12-21 16:35:00|13104|13093|13106|13091|13106|13095|13093|13084|1288
1640104800000|2021-12-21 16:40:00|13115|13092|13145|13129|13149|13129|13106|13091|2646
1640105100000|2021-12-21 16:45:00|13144|13133|13156|13141|13160|13143|13142|13123|700
1640105400000|2021-12-21 16:50:00|13158|13142|13155|13138|13158|13147|13141|13126|300
1640105700000|2021-12-21 16:55:00|13149|13142|13144|13126|13155|13142|13139|13120|800
1640106000000|2021-12-21 17:00:00|13143|13128|13151|13141|13156|13142|13143|13128|900
1640106300000|2021-12-21 17:05:00|13152|13142|13164|13151|13177|13161|13151|13141|1237
1640106600000|2021-12-21 17:10:00|13157|13153|13178|13166|13187|13172|13157|13150|1992
1640106900000|2021-12-21 17:15:00|13185|13167|13175|13161|13188|13176|13172|13159|1433
1640107200000|2021-12-21 17:20:00|13174|13160|13172|13161|13175|13164|13162|13144|1488
1640107500000|2021-12-21 17:25:00|13170|13162|13167|13153|13172|13162|13164|13152|1283
1640107800000|2021-12-21 17:30:00|13166|13154|13168|13154|13169|13154|13152|13126|2956
1640108100000|2021-12-21 17:35:00|13167|13155|13162|13151|13167|13163|13162|13146|862
1640108400000|2021-12-21 17:40:00|13161|13150|13170|13162|13179|13162|13161|13147|747
1640108700000|2021-12-21 17:45:00|13166|13160|13168|13153|13170|13161|13160|13141|500
1640109000000|2021-12-21 17:50:00|13165|13152|13169|13154|13172|13159|13155|13141|900
1640109300000|2021-12-21 17:55:00|13171|13155|13163|13149|13171|13160|13156|13141|1401
1640109600000|2021-12-21 18:00:00|13160|13148|13143|13136|13160|13148|13141|13125|500
1640109900000|2021-12-21 18:05:00|13142|13133|13138|13125|13142|13133|13131|13114|400
1640110200000|2021-12-21 18:10:00|13139|13121|13138|13125|13146|13138|13134|13121|974
1640110500000|2021-12-21 18:15:00|13134|13123|13139|13124|13145|13135|13134|13123|833
1640110800000|2021-12-21 18:20:00|13132|13126|13142|13126|13145|13138|13132|13123|600
1640111100000|2021-12-21 18:25:00|13145|13129|13139|13127|13145|13134|13137|13127|400
1640111400000|2021-12-21 18:30:00|13145|13128|13137|13124|13145|13133|13137|13124|585
1640111700000|2021-12-21 18:35:00|13145|13125|13128|13115|13145|13136|13128|13114|2165
1640112000000|2021-12-21 18:40:00|13129|13116|13126|13113|13129|13118|13118|13101|201
1640112300000|2021-12-21 18:45:00|13127|13114|13124|13112|13129|13118|13124|13112|0
1640112600000|2021-12-21 18:50:00|13125|13115|13110|13098|13126|13116|13108|13098|954
1640112900000|2021-12-21 18:55:00|13109|13100|13124|13112|13132|13112|13109|13098|400
1640113200000|2021-12-21 19:00:00|13125|13113|13121|13108|13125|13117|13108|13098|2389
1640113500000|2021-12-21 19:05:00|13124|13107|13149|13138|13149|13138|13116|13107|7644
1640113800000|2021-12-21 19:10:00|13148|13136|13138|13124|13149|13142|13138|13123|1158
1640114100000|2021-12-21 19:15:00||13127||13128||13128||13123|100
1640114400000|2021-12-21 19:20:00|13137|13125|13133|13121|13137|13130|13132|13114|827
1640114700000|2021-12-21 19:25:00|13132|13114|13128|13114|13133|13123|13128|13114|300
1640115000000|2021-12-21 19:30:00|13127|13117|13106|13094|13127|13119|13106|13094|200
1640115300000|2021-12-21 19:35:00|13105|13091|13096|13084|13105|13091|13091|13075|1500
1640115600000|2021-12-21 19:40:00|13099|13090|13102|13088|13109|13098|13095|13079|1797
1640115900000|2021-12-21 19:45:00|13103|13089|13134|13115|13135|13119|13103|13088|1300
1640116200000|2021-12-21 19:50:00|13123|13117|13123|13112|13134|13127|13119|13106|2100
1640116500000|2021-12-21 19:55:00|13125|13118|13133|13124|13134|13125|13125|13118|500
1640116800000|2021-12-21 20:00:00|13132|13123|13125|13114|13132|13124|13125|13112|1084
1640117100000|2021-12-21 20:05:00|13126|13115|13132|13120|13132|13123|13126|13114|1600
1640117400000|2021-12-21 20:10:00|13131|13121|13140|13132|13140|13134|13125|13114|2839
1640117700000|2021-12-21 20:15:00|13144|13134|13153|13146|13156|13148|13132|13115|4648
1640118000000|2021-12-21 20:20:00|13150|13141|13149|13136|13158|13151|13148|13132|1856
1640118300000|2021-12-21 20:25:00|13147|13137|13143|13127|13149|13144|13138|13127|2433
1640118600000|2021-12-21 20:30:00|13142|13132|13142|13129|13149|13139|13136|13123|800
1640118900000|2021-12-21 20:35:00|13141|13130|13117|13107|13141|13130|13117|13105|1975
1640119200000|2021-12-21 20:40:00|13123|13110|13107|13098|13126|13119|13105|13095|2429
1640119500000|2021-12-21 20:45:00|13108|13099|13078|13070|13109|13099|13077|13069|3726
1640119800000|2021-12-21 20:50:00|13080|13061|13141|13134|13141|13135|13079|13036|7779
1640120100000|2021-12-21 20:55:00|13138|13135|13134|13127|13149|13145|13133|13124|14934
1640183400000|2021-12-22 14:30:00|13214|13091|13179|13133|13217|13162|13161|13042|5734
1640183700000|2021-12-22 14:35:00|13178|13134|13190|13163|13197|13172|13172|13130|400
1640184000000|2021-12-22 14:40:00|13189|13156|13216|13175|13219|13186|13180|13156|1008
1640184300000|2021-12-22 14:45:00|13219|13177|13200|13175|13250|13219|13197|13145|17964
1640184600000|2021-12-22 14:50:00|13199|13174|13213|13173|13217|13186|13183|13168|4151
1640184900000|2021-12-22 14:55:00|13212|13174|13215|13197|13225|13202|13190|13174|2880
1640185200000|2021-12-22 15:00:00|13214|13205|13264|13247|13275|13257|13214|13205|2516
1640185500000|2021-12-22 15:05:00|13263|13244|13245|13225|13263|13244|13238|13225|2899
1640185800000|2021-12-22 15:10:00|13244|13224|13223|13197|13245|13224|13214|13191|1015
1640186100000|2021-12-22 15:15:00|13222|13198|13217|13192|13232|13218|13213|13192|2281
1640186400000|2021-12-22 15:20:00|13216|13193|13218|13194|13225|13204|13211|13191|500
1640186700000|2021-12-22 15:25:00|13219|13200|13209|13200|13232|13207|13208|13194|900
1640187000000|2021-12-22 15:30:00|13208|13199|13209|13201|13219|13205|13198|13190|3635
1640187300000|2021-12-22 15:35:00|13213|13202|13211|13199|13223|13206|13201|13195|3857
1640187600000|2021-12-22 15:40:00|13210|13200|13231|13214|13233|13219|13210|13200|900
1640187900000|2021-12-22 15:45:00|13245|13215|13235|13220|13245|13228|13217|13212|1938
1640188200000|2021-12-22 15:50:00|13234|13213|13221|13200|13235|13219|13221|13199|701
1640188500000|2021-12-22 15:55:00|13226|13201|13231|13216|13231|13216|13226|13199|326
1640188800000|2021-12-22 16:00:00|13232|13217|13230|13220|13235|13225|13230|13213|1213
1640189100000|2021-12-22 16:05:00|13229|13217|13222|13214|13229|13218|13222|13209|553
1640189400000|2021-12-22 16:10:00|13221|13210|13230|13219|13231|13220|13221|13209|593
1640189700000|2021-12-22 16:15:00|13229|13220|13227|13214|13230|13220|13221|13210|300
1640190000000|2021-12-22 16:20:00|13226|13213|13218|13207|13226|13214|13203|13191|2763
1640190300000|2021-12-22 16:25:00|13215|13210|13226|13216|13233|13216|13215|13207|1052
1640190600000|2021-12-22 16:30:00|13240|13217|13235|13224|13241|13224|13223|13208|300
1640190900000|2021-12-22 16:35:00|13234|13222|13216|13203|13234|13222|13214|13203|1000
1640191200000|2021-12-22 16:40:00|13215|13204|13222|13207|13231|13208|13198|13186|2025
1640191500000|2021-12-22 16:45:00|13221|13208|13215|13200|13222|13208|13207|13195|306
1640191800000|2021-12-22 16:50:00|13214|13198|13216|13207|13227|13211|13212|13196|700
1640192100000|2021-12-22 16:55:00|13217|13208|13216|13207|13230|13214|13216|13207|947
1640192400000|2021-12-22 17:00:00|13223|13208|13237|13230|13238|13230|13222|13207|1938
1640192700000|2021-12-22 17:05:00|13238|13229|13262|13253|13262|13253|13237|13229|2433
1640193000000|2021-12-22 17:10:00|13267|13254|13256|13248|13278|13263|13256|13244|800
1640193300000|2021-12-22 17:15:00|13255|13247|13256|13242|13256|13248|13251|13234|2075
1640193600000|2021-12-22 17:20:00|13255|13228|13255|13244|13255|13249|13255|13228|400
1640193900000|2021-12-22 17:25:00|13256|13245|13251|13236|13265|13258|13251|13235|2282
1640194200000|2021-12-22 17:30:00|13246|13233|13248|13233|13251|13234|13246|13230|163
1640194500000|2021-12-22 17:35:00|13251|13236|13257|13248|13264|13256|13251|13236|1000
1640194800000|2021-12-22 17:40:00|13258|13250|13271|13261|13273|13270|13258|13250|1303
1640195100000|2021-12-22 17:45:00|13270|13262|13278|13271|13278|13272|13270|13261|1626
1640195400000|2021-12-22 17:50:00|13281|13272|13302|13296|13315|13303|13278|13272|2398
1640195700000|2021-12-22 17:55:00|13304|13297|13323|13318|13325|13319|13304|13297|2898
1640196000000|2021-12-22 18:00:00|13327|13319|13320|13314|13333|13321|13318|13312|1753
1640196300000|2021-12-22 18:05:00|13316|13313|13329|13323|13332|13323|13316|13313|1548
1640196600000|2021-12-22 18:10:00|13330|13326|13334|13329|13342|13336|13330|13323|1398
1640196900000|2021-12-22 18:15:00|13342|13328|13331|13325|13342|13338|13330|13325|3883
1640197200000|2021-12-22 18:20:00|13330|13326|13321|13302|13331|13326|13321|13302|1426
1640197500000|2021-12-22 18:25:00|13317|13307|13321|13313|13321|13314|13313|13302|1838
1640197800000|2021-12-22 18:30:00|13319|13310|13315|13304|13325|13316|13300|13287|19818
1640198100000|2021-12-22 18:35:00|13314|13302|13312|13304|13320|13313|13304|13293|3653
1640198400000|2021-12-22 18:40:00|13311|13302|13319|13308|13320|13313|13308|13301|914
1640198700000|2021-12-22 18:45:00||13311||13313||13313||13311|100
1640199000000|2021-12-22 18:50:00|13318|13311|13308|13297|13318|13311|13308|13297|1494
1640199300000|2021-12-22 18:55:00|13305|13301|13292|13280|13315|13311|13292|13280|5737
1640199600000|2021-12-22 19:00:00|13291|13277|13294|13287|13301|13295|13291|13277|5454
1640199900000|2021-12-22 19:05:00|13293|13283|13269|13253|13293|13283|13268|13250|2784
1640200200000|2021-12-22 19:10:00|13268|13257|13247|13233|13268|13257|13247|13233|772
1640200500000|2021-12-22 19:15:00|13246|13234|13251|13237|13251|13237|13240|13233|2098
1640200800000|2021-12-22 19:20:00|13250|13233|13270|13262|13275|13263|13250|13233|7381
1640201100000|2021-12-22 19:25:00|13271|13265|13266|13258|13274|13266|13261|13258|5034
1640201400000|2021-12-22 19:30:00|13265|13261|13258|13241|13273|13268|13257|13240|8068
1640201700000|2021-12-22 19:35:00|13257|13242|13263|13252|13264|13255|13257|13242|1425
1640202000000|2021-12-22 19:40:00|13266|13254|13234|13207|13272|13268|13223|13207|3514
1640202300000|2021-12-22 19:45:00|13233|13210|13257|13250|13271|13254|13233|13210|1555
1640202600000|2021-12-22 19:50:00|13264|13251|13250|13241|13271|13252|13249|13241|2278
1640202900000|2021-12-22 19:55:00|13256|13242|13252|13244|13261|13245|13250|13241|500
1640203200000|2021-12-22 20:00:00|13259|13248|13262|13249|13272|13256|13258|13245|673
1640203500000|2021-12-22 20:05:00|13261|13248|13252|13241|13261|13248|13251|13239|900
1640203800000|2021-12-22 20:10:00|13251|13235|13236|13225|13251|13241|13236|13225|1201
1640204100000|2021-12-22 20:15:00|13235|13226|13262|13251|13262|13251|13235|13226|6980
1640204400000|2021-12-22 20:20:00|13261|13253|13269|13263|13281|13266|13254|13248|1700
1640204700000|2021-12-22 20:25:00|13270|13265|13280|13271|13295|13290|13270|13264|1701
1640205000000|2021-12-22 20:30:00|13286|13268|13294|13286|13294|13289|13282|13265|1916
1640205300000|2021-12-22 20:35:00|13293|13282|13295|13283|13303|13289|13282|13276|2111
1640205600000|2021-12-22 20:40:00|13293|13284|13302|13296|13304|13298|13285|13277|3070
1640205900000|2021-12-22 20:45:00|13301|13297|13282|13266|13312|13299|13275|13265|3570
1640206200000|2021-12-22 20:50:00|13288|13271|13285|13281|13303|13296|13283|13266|6147
1640206500000|2021-12-22 20:55:00|13288|13279|13260|13258|13291|13287|13260|13255|25017
1640269800000|2021-12-23 14:30:00|13419|13179|13410|13348|13420|13354|13331|13179|3111
1640270100000|2021-12-23 14:35:00|13411|13349|13422|13369|13455|13392|13410|13342|0
1640270400000|2021-12-23 14:40:00|13423|13370|13395|13336|13423|13370|13361|13312|200
1640270700000|2021-12-23 14:45:00|13383|13344|13320|13289|13383|13344|13314|13276|1100
1640271000000|2021-12-23 14:50:00|13319|13296|13317|13293|13320|13299|13317|13284|480
1640271300000|2021-12-23 14:55:00|13316|13290|13302|13281|13316|13290|13298|13266|491
1640271600000|2021-12-23 15:00:00|13301|13285|13329|13308|13332|13308|13296|13281|2060
1640271900000|2021-12-23 15:05:00|13332|13305|13334|13315|13355|13329|13320|13299|4600
1640272200000|2021-12-23 15:10:00|13333|13316|13346|13320|13359|13331|13323|13310|984
1640272500000|2021-12-23 15:15:00|13340|13322|13324|13310|13346|13322|13322|13301|1332
1640272800000|2021-12-23 15:20:00|13323|13311|13330|13312|13356|13328|13310|13300|2135
1640273100000|2021-12-23 15:25:00|13331|13316|13320|13302|13331|13316|13317|13297|601
1640273400000|2021-12-23 15:30:00|13323|13303|13340|13321|13340|13321|13319|13302|5338
1640273700000|2021-12-23 15:35:00|13333|13322|13315|13302|13337|13327|13312|13294|800
1640274000000|2021-12-23 15:40:00|13314|13298|13312|13300|13324|13310|13306|13287|4448
1640274300000|2021-12-23 15:45:00|13307|13295|13298|13282|13307|13302|13286|13266|1840
1640274600000|2021-12-23 15:50:00|13297|13286|13300|13290|13300|13290|13288|13275|600
1640274900000|2021-12-23 15:55:00|13301|13293|13304|13295|13304|13299|13297|13280|637
1640275200000|2021-12-23 16:00:00|13317|13296|13318|13307|13325|13308|13304|13295|2000
1640275500000|2021-12-23 16:05:00|13317|13308|13307|13293|13318|13308|13307|13293|902
1640275800000|2021-12-23 16:10:00|13306|13297|13307|13297|13307|13301|13297|13285|1500
1640276100000|2021-12-23 16:15:00|13306|13296|13306|13297|13307|13297|13301|13288|925
1640276400000|2021-12-23 16:20:00|13307|13302|13317|13305|13321|13306|13307|13297|471
1640276700000|2021-12-23 16:25:00|13318|13307|13316|13302|13336|13323|13313|13298|1412
1640277000000|2021-12-23 16:30:00|13317|13303|13319|13304|13330|13316|13314|13299|400
1640277300000|2021-12-23 16:35:00|13316|13306|13298|13285|13319|13306|13296|13282|303
1640277600000|2021-12-23 16:40:00|13302|13280|13289|13269|13302|13283|13289|13269|0
1640277900000|2021-12-23 16:45:00|13288|13268|13268|13251|13288|13270|13268|13250|773
1640278200000|2021-12-23 16:50:00|13267|13252|13257|13240|13267|13252|13246|13228|1101
1640278500000|2021-12-23 16:55:00|13256|13241|13256|13242|13256|13243|13253|13240|0
1640278800000|2021-12-23 17:00:00|13255|13238|13240|13227|13255|13238|13239|13220|300
1640279100000|2021-12-23 17:05:00|13241|13232|13241|13225|13244|13232|13240|13225|405
1640279400000|2021-12-23 17:10:00|13244|13226|13244|13232|13250|13235|13237|13225|649
1640279700000|2021-12-23 17:15:00|13243|13229|13248|13239|13249|13239|13243|13227|841
1640280000000|2021-12-23 17:20:00|13249|13237|13241|13229|13249|13237|13239|13225|605
1640280300000|2021-12-23 17:25:00|13243|13230|13215|13204|13243|13232|13215|13197|3213
1640280600000|2021-12-23 17:30:00|13221|13211|13222|13211|13223|13219|13215|13204|1400
1640280900000|2021-12-23 17:35:00|13221|13214|13216|13202|13221|13214|13216|13201|0
1640281200000|2021-12-23 17:40:00|13215|13204|13201|13189|13216|13204|13200|13177|1000
1640281500000|2021-12-23 17:45:00|13200|13193|13197|13187|13201|13193|13188|13182|100
1640281800000|2021-12-23 17:50:00|13196|13181|13211|13201|13219|13202|13194|13181|2869
1640282100000|2021-12-23 17:55:00|13210|13206|13206|13200|13210|13206|13202|13200|1472
1640282400000|2021-12-23 18:00:00|13205|13196|13190|13179|13205|13200|13187|13177|6030
1640282700000|2021-12-23 18:05:00|13189|13177|13189|13177|13189|13181|13188|13177|196
1640283000000|2021-12-23 18:10:00|13188|13182|13185|13175|13200|13187|13179|13171|1500
1640283300000|2021-12-23 18:15:00|13184|13174|13200|13182|13200|13182|13184|13173|100
1640283600000|2021-12-23 18:20:00|13192|13181|13194|13176|13200|13181|13179|13167|718
1640283900000|2021-12-23 18:25:00|13187|13174|13200|13191|13200|13194|13187|13174|771
1640284200000|2021-12-23 18:30:00|13199|13192|13198|13186|13200|13194|13195|13186|300
1640284500000|2021-12-23 18:35:00|13197|13188|13203|13197|13206|13197|13196|13188|958
1640284800000|2021-12-23 18:40:00|13206|13198|13219|13213|13225|13215|13206|13198|1964
1640285100000|2021-12-23 18:45:00|13222|13214|13233|13227|13236|13227|13222|13213|1120
1640285400000|2021-12-23 18:50:00|13239|13231|13241|13232|13250|13238|13239|13231|545
1640285700000|2021-12-23 18:55:00|13240|13229|13229|13218|13240|13229|13227|13216|1141
1640286000000|2021-12-23 19:00:00|13228|13219|13235|13222|13235|13229|13228|13216|400
1640286300000|2021-12-23 19:05:00|13234|13226|13226|13213|13235|13226|13226|13213|200
1640286600000|2021-12-23 19:10:00|13225|13216|13231|13218|13235|13226|13225|13211|300
1640286900000|2021-12-23 19:15:00|13230|13212|13228|13217|13230|13219|13226|13212|0
1640287200000|2021-12-23 19:20:00|13229|13219|13235|13225|13235|13230|13228|13216|2735
1640287500000|2021-12-23 19:25:00|13233|13218|13238|13229|13247|13230|13233|13218|500
1640287800000|2021-12-23 19:30:00|13236|13231|13245|13238|13247|13239|13236|13231|1376
1640288100000|2021-12-23 19:35:00|13244|13233|13253|13241|13253|13245|13240|13233|100
1640288400000|2021-12-23 19:40:00|13251|13242|13255|13244|13258|13250|13250|13242|400
1640288700000|2021-12-23 19:45:00|13247|13241|13251|13242|13257|13251|13247|13239|575
1640289000000|2021-12-23 19:50:00|13250|13243|13252|13242|13258|13246|13248|13242|350
1640289300000|2021-12-23 19:55:00|13253|13243|13255|13247|13258|13251|13252|13243|500
1640289600000|2021-12-23 20:00:00|13257|13246|13245|13233|13257|13246|13245|13230|500
1640289900000|2021-12-23 20:05:00|13246|13240|13261|13251|13262|13254|13245|13235|600
1640290200000|2021-12-23 20:10:00|13260|13254|13269|13258|13271|13258|13260|13249|375
1640290500000|2021-12-23 20:15:00|13268|13263|13271|13262|13271|13263|13246|13241|1187
1640290800000|2021-12-23 20:20:00|13272|13263|13265|13254|13272|13268|13260|13249|803
1640291100000|2021-12-23 20:25:00|13264|13250|13273|13263|13277|13269|13259|13250|800
1640291400000|2021-12-23 20:30:00|13272|13259|13267|13257|13272|13259|13260|13252|2186
1640291700000|2021-12-23 20:35:00|13268|13258|13282|13275|13298|13284|13267|13258|2009
1640292000000|2021-12-23 20:40:00|13281|13270|13277|13270|13282|13274|13272|13262|1903
1640292300000|2021-12-23 20:45:00|13276|13271|13286|13280|13296|13290|13276|13270|4950
1640292600000|2021-12-23 20:50:00|13287|13283|13281|13276|13306|13301|13280|13273|9099
1640292900000|2021-12-23 20:55:00|13282|13277|13241|13237|13282|13279|13240|13236|19468
1640615400000|2021-12-27 14:30:00|13354|13169|13208|13185|13354|13229|13208|13169|3946
1640615700000|2021-12-27 14:35:00|13207|13174|13200|13165|13238|13204|13189|13139|1360
1640616000000|2021-12-27 14:40:00|13198|13171|13205|13184|13210|13195|13186|13134|935
1640616300000|2021-12-27 14:45:00|13204|13182|13246|13212|13253|13215|13204|13181|4157
1640616600000|2021-12-27 14:50:00|13236|13213|13222|13200|13246|13215|13219|13200|987
1640616900000|2021-12-27 14:55:00|13223|13202|13201|13178|13223|13203|13178|13152|300
1640617200000|2021-12-27 15:00:00|13203|13179|13201|13181|13203|13185|13189|13165|804
1640617500000|2021-12-27 15:05:00|13200|13189|13209|13194|13209|13203|13198|13172|500
1640617800000|2021-12-27 15:10:00|13208|13196|13220|13207|13237|13220|13205|13181|2150
1640618100000|2021-12-27 15:15:00|13219|13210|13289|13277|13296|13278|13216|13202|5090
1640618400000|2021-12-27 15:20:00|13299|13278|13294|13285|13313|13294|13293|13277|2150
1640618700000|2021-12-27 15:25:00|13293|13286|13278|13261|13294|13286|13270|13245|913
1640619000000|2021-12-27 15:30:00|13277|13252|13273|13253|13296|13274|13273|13252|600
1640619300000|2021-12-27 15:35:00|13272|13258|13299|13278|13300|13278|13253|13243|704
1640619600000|2021-12-27 15:40:00|13296|13279|13276|13255|13296|13283|13275|13254|304
1640619900000|2021-12-27 15:45:00|13291|13267|13286|13271|13292|13272|13275|13254|1002
1640620200000|2021-12-27 15:50:00|13285|13274|13285|13270|13286|13276|13283|13270|100
1640620500000|2021-12-27 15:55:00|13286|13276|13297|13290|13309|13293|13286|13276|2132
1640620800000|2021-12-27 16:00:00|13296|13289|13280|13269|13297|13290|13280|13266|2100
1640621100000|2021-12-27 16:05:00|13279|13266|13290|13276|13291|13277|13271|13256|1225
1640621400000|2021-12-27 16:10:00|13292|13279|13290|13286|13292|13287|13290|13279|200
1640621700000|2021-12-27 16:15:00|13289|13285|13281|13262|13290|13285|13278|13261|691
1640622000000|2021-12-27 16:20:00|13286|13270|13286|13270|13286|13276|13285|13262|200
1640622300000|2021-12-27 16:25:00|13285|13273|13277|13271|13285|13277|13277|13261|502
1640622600000|2021-12-27 16:30:00|13276|13268|13279|13268|13279|13271|13274|13265|740
1640622900000|2021-12-27 16:35:00|13281|13273|13280|13267|13292|13282|13280|13259|2299
1640623200000|2021-12-27 16:40:00|13287|13262|13290|13283|13290|13283|13287|13262|300
1640623500000|2021-12-27 16:45:00|13292|13284|13292|13287|13292|13288|13289|13281|1651
1640623800000|2021-12-27 16:50:00|13300|13285|13285|13269|13304|13292|13285|13269|1734
1640624100000|2021-12-27 16:55:00|13284|13270|13289|13279|13290|13282|13278|13270|400
1640624400000|2021-12-27 17:00:00|13288|13278|13286|13275|13288|13281|13278|13260|0
1640624700000|2021-12-27 17:05:00|13287|13276|13287|13275|13287|13276|13286|13275|0
1640625000000|2021-12-27 17:10:00|13289|13277|13299|13285|13299|13286|13289|13277|809
1640625300000|2021-12-27 17:15:00|13294|13286|13296|13283|13296|13287|13280|13271|1038
1640625600000|2021-12-27 17:20:00|13294|13285|13290|13275|13296|13291|13288|13272|575
1640625900000|2021-12-27 17:25:00|13289|13280|13296|13288|13296|13288|13289|13275|100
1640626200000|2021-12-27 17:30:00|13295|13285|13282|13272|13295|13288|13279|13264|600
1640626500000|2021-12-27 17:35:00|13281|13269|13271|13259|13281|13269|13269|13256|100
1640626800000|2021-12-27 17:40:00|13274|13261|13295|13286|13298|13287|13274|13261|991
1640627100000|2021-12-27 17:45:00|13294|13289|13294|13289|13295|13289|13294|13289|334
1640627400000|2021-12-27 17:50:00|13293|13284|13287|13282|13293|13284|13286|13280|687
1640627700000|2021-12-27 17:55:00|13290|13283|13287|13275|13290|13283|13283|13272|100
1640628000000|2021-12-27 18:00:00|13286|13276|13270|13259|13286|13278|13270|13256|200
1640628300000|2021-12-27 18:05:00|13275|13261|13281|13275|13283|13275|13273|13261|1000
1640628600000|2021-12-27 18:10:00|13279|13276|13276|13269|13281|13276|13276|13269|1201
1640628900000|2021-12-27 18:15:00|13275|13272|13276|13269|13276|13272|13268|13265|300
1640629200000|2021-12-27 18:20:00|13274|13270|13284|13274|13284|13276|13270|13265|3200
1640629500000|2021-12-27 18:25:00|13286|13275|13291|13281|13294|13282|13286|13275|402
1640629800000|2021-12-27 18:30:00|13290|13277|13287|13277|13290|13279|13279|13265|500
1640630100000|2021-12-27 18:35:00|13288|13275|13291|13280|13292|13283|13287|13274|503
1640630400000|2021-12-27 18:40:00|13292|13282|13294|13283|13294|13289|13291|13282|200
1640630700000|2021-12-27 18:45:00|13293|13284|13298|13289|13298|13292|13293|13283|1364
1640631000000|2021-12-27 18:50:00|13297|13290|13298|13292|13298|13293|13294|13287|3255
1640631300000|2021-12-27 18:55:00|13294|13293|13292|13286|13298|13293|13289|13277|1100
1640631600000|2021-12-27 19:00:00|13297|13287|13320|13308|13320|13310|13297|13287|441
1640631900000|2021-12-27 19:05:00|13316|13303|13325|13315|13332|13320|13314|13303|400
1640632200000|2021-12-27 19:10:00|13327|13320|13311|13297|13335|13324|13307|13289|200
1640632500000|2021-12-27 19:15:00|13310|13298|13310|13297|13311|13299|13307|13294|0
1640632800000|2021-12-27 19:20:00|13311|13296|13317|13300|13321|13308|13311|13294|629
1640633100000|2021-12-27 19:25:00|13318|13301|13331|13319|13335|13322|13317|13301|300
1640633400000|2021-12-27 19:30:00|13330|13323|13335|13322|13345|13336|13327|13318|796
1640633700000|2021-12-27 19:35:00|13330|13325|13327|13318|13330|13326|13324|13316|424
1640634000000|2021-12-27 19:40:00|13326|13320|13324|13314|13330|13328|13324|13313|100
1640634300000|2021-12-27 19:45:00|13323|13311|13321|13310|13327|13317|13316|13303|200
1640634600000|2021-12-27 19:50:00|13327|13312|13325|13312|13327|13316|13315|13300|317
1640634900000|2021-12-27 19:55:00|13319|13308|13329|13320|13330|13321|13319|13308|0
1640635200000|2021-12-27 20:00:00|13328|13321|13330|13324|13339|13328|13325|13318|2071
1640635500000|2021-12-27 20:05:00|13329|13323|13327|13320|13335|13329|13326|13315|3319
1640635800000|2021-12-27 20:10:00|13330|13317|13325|13316|13330|13319|13321|13311|1000
1640636100000|2021-12-27 20:15:00|13324|13317|13325|13320|13325|13322|13320|13311|5641
1640636400000|2021-12-27 20:20:00|13330|13321|13354|13345|13361|13352|13328|13321|1502
1640636700000|2021-12-27 20:25:00|13355|13348|13368|13364|13372|13364|13354|13345|580
1640637000000|2021-12-27 20:30:00|13371|13365|13390|13382|13395|13388|13371|13363|1848
1640637300000|2021-12-27 20:35:00|13391|13381|13396|13387|13397|13387|13382|13374|698
1640637600000|2021-12-27 20:40:00|13397|13388|13386|13374|13410|13394|13385|13373|2160
1640637900000|2021-12-27 20:45:00|13385|13375|13411|13399|13412|13404|13385|13374|774
1640638200000|2021-12-27 20:50:00|13427|13408|13430|13422|13461|13427|13418|13407|885
1640638500000|2021-12-27 20:55:00|13429|13421|13468|13450|13470|13460|13417|13402|1717
1640701800000|2021-12-28 14:30:00|13544|13465|13449|13401|13544|13465|13445|13400|5169
1640702100000|2021-12-28 14:35:00|13448|13406|13526|13486|13539|13489|13447|13406|5677
1640702400000|2021-12-28 14:40:00|13536|13489|13518|13474|13546|13503|13501|13456|1637
1640702700000|2021-12-28 14:45:00|13506|13475|13460|13422|13506|13476|13444|13422|4049
1640703000000|2021-12-28 14:50:00|13459|13427|13452|13432|13487|13453|13438|13412|1507
1640703300000|2021-12-28 14:55:00|13451|13433|13459|13436|13468|13452|13444|13432|1050
1640703600000|2021-12-28 15:00:00|13466|13437|13480|13454|13495|13471|13465|13437|2508
1640703900000|2021-12-28 15:05:00|13479|13450|13445|13422|13480|13460|13444|13414|500
1640704200000|2021-12-28 15:10:00|13444|13421|13480|13458|13488|13459|13434|13406|1567
1640704500000|2021-12-28 15:15:00|13481|13472|13494|13483|13506|13490|13480|13458|4321
1640704800000|2021-12-28 15:20:00|13495|13484|13506|13491|13533|13505|13484|13472|9582
1640705100000|2021-12-28 15:25:00|13510|13492|13496|13479|13521|13497|13492|13469|1435
1640705400000|2021-12-28 15:30:00|13495|13472|13489|13480|13509|13497|13489|13472|1379
1640705700000|2021-12-28 15:35:00|13488|13469|13489|13478|13491|13478|13476|13459|3342
1640706000000|2021-12-28 15:40:00|13484|13479|13516|13506|13529|13506|13484|13479|889
1640706300000|2021-12-28 15:45:00|13519|13510|13515|13506|13540|13517|13515|13506|600
1640706600000|2021-12-28 15:50:00|13514|13500|13527|13513|13530|13513|13510|13492|2692
1640706900000|2021-12-28 15:55:00|13528|13514|13513|13506|13534|13519|13509|13496|3600
1640707200000|2021-12-28 16:00:00|13512|13505|13499|13487|13540|13528|13491|13477|3820
1640707500000|2021-12-28 16:05:00|13498|13484|13495|13479|13522|13501|13473|13464|2972
1640707800000|2021-12-28 16:10:00|13496|13480|13494|13482|13503|13486|13490|13468|0
1640708100000|2021-12-28 16:15:00|13497|13478|13472|13465|13497|13478|13472|13464|1200
1640708400000|2021-12-28 16:20:00|13475|13468|13495|13486|13504|13486|13475|13468|2414
1640708700000|2021-12-28 16:25:00|13493|13479|13489|13474|13502|13490|13483|13472|0
1640709000000|2021-12-28 16:30:00|13492|13482|13515|13506|13523|13506|13484|13471|1099
1640709300000|2021-12-28 16:35:00|13514|13505|13505|13492|13522|13505|13498|13490|6189
1640709600000|2021-12-28 16:40:00|13504|13490|13516|13508|13528|13512|13503|13490|600
1640709900000|2021-12-28 16:45:00|13517|13507|13535|13523|13537|13523|13509|13496|325
1640710200000|2021-12-28 16:50:00|13534|13525|13534|13521|13553|13537|13532|13518|649
1640710500000|2021-12-28 16:55:00|13535|13522|13535|13528|13548|13537|13534|13521|1892
1640710800000|2021-12-28 17:00:00|13534|13527|13533|13526|13534|13527|13529|13522|300
1640711100000|2021-12-28 17:05:00|13535|13525|13526|13515|13539|13532|13526|13515|1060
1640711400000|2021-12-28 17:10:00|13523|13520|13520|13513|13523|13520|13520|13511|232
1640711700000|2021-12-28 17:15:00|13519|13512|13512|13501|13522|13516|13510|13496|711
1640712000000|2021-12-28 17:20:00|13518|13507|13530|13517|13531|13517|13514|13501|400
1640712300000|2021-12-28 17:25:00|13529|13513|13518|13505|13531|13517|13507|13505|716
1640712600000|2021-12-28 17:30:00|13521|13507|13516|13498|13523|13507|13500|13488|200
1640712900000|2021-12-28 17:35:00|13520|13499|13525|13518|13535|13521|13519|13499|523
1640713200000|2021-12-28 17:40:00|13530|13520|13523|13514|13530|13522|13522|13513|601
1640713500000|2021-12-28 17:45:00|13522|13513|13524|13514|13530|13515|13509|13502|893
1640713800000|2021-12-28 17:50:00|13521|13512|13515|13503|13524|13514|13512|13499|387
1640714100000|2021-12-28 17:55:00|13512|13506|13516|13507|13516|13507|13512|13498|300
1640714400000|2021-12-28 18:00:00|13515|13508|13524|13513|13530|13517|13515|13508|1032
1640714700000|2021-12-28 18:05:00|13521|13512|13523|13514|13529|13521|13518|13507|1377
1640715000000|2021-12-28 18:10:00|13521|13516|13525|13513|13525|13517|13520|13509|384
1640715300000|2021-12-28 18:15:00|13523|13515|13525|13517|13533|13520|13522|13512|505
1640715600000|2021-12-28 18:20:00|13530|13522|13549|13531|13550|13531|13525|13517|2170
1640715900000|2021-12-28 18:25:00|13543|13532|13541|13531|13550|13537|13540|13526|398
1640716200000|2021-12-28 18:30:00|13540|13526|13537|13526|13541|13530|13535|13524|420
1640716500000|2021-12-28 18:35:00|13536|13530|13535|13523|13537|13530|13531|13518|0
1640716800000|2021-12-28 18:40:00|13537|13526|13543|13532|13548|13534|13535|13524|1032
1640717100000|2021-12-28 18:45:00|13545|13533|13550|13543|13550|13545|13541|13530|1409
1640717400000|2021-12-28 18:50:00|13555|13544|13563|13552|13566|13556|13555|13544|524
1640717700000|2021-12-28 18:55:00|13562|13553|13569|13564|13575|13564|13559|13553|521
1640718000000|2021-12-28 19:00:00|13568|13557|13549|13534|13569|13559|13546|13528|1084
1640718300000|2021-12-28 19:05:00|13551|13537|13546|13537|13557|13552|13546|13532|200
1640718600000|2021-12-28 19:10:00|13548|13538|13535|13528|13551|13538|13530|13528|400
1640718900000|2021-12-28 19:15:00|13541|13529|13540|13527|13550|13540|13530|13522|5720
1640719200000|2021-12-28 19:20:00|13541|13533|13537|13527|13543|13536|13530|13518|239
1640719500000|2021-12-28 19:25:00|13536|13528|13535|13523|13542|13530|13530|13522|1089
1640719800000|2021-12-28 19:30:00|13536|13526|13537|13527|13541|13530|13529|13526|712
1640720100000|2021-12-28 19:35:00|13536|13521|13538|13530|13541|13532|13530|13521|300
1640720400000|2021-12-28 19:40:00|13537|13532|13540|13533|13548|13538|13536|13522|1152
1640720700000|2021-12-28 19:45:00|13539|13534|13550|13538|13553|13541|13536|13526|593
1640721000000|2021-12-28 19:50:00|13546|13537|13547|13540|13554|13547|13539|13528|703
1640721300000|2021-12-28 19:55:00|13546|13542|13542|13534|13547|13542|13528|13518|700
1640721600000|2021-12-28 20:00:00|13545|13533|13543|13533|13550|13537|13535|13524|200
1640721900000|2021-12-28 20:05:00|13542|13534|13530|13523|13547|13539|13525|13520|1260
1640722200000|2021-12-28 20:10:00|13529|13522|13540|13534|13545|13536|13528|13522|600
1640722500000|2021-12-28 20:15:00|13539|13533|13529|13520|13539|13539|13518|13510|3370
1640722800000|2021-12-28 20:20:00|13526|13516|13522|13514|13536|13528|13520|13509|1501
1640723100000|2021-12-28 20:25:00|13525|13517|13530|13524|13530|13529|13525|13514|1257
1640723400000|2021-12-28 20:30:00|13531|13526|13521|13515|13534|13530|13499|13491|4061
1640723700000|2021-12-28 20:35:00|13528|13516|13507|13502|13530|13522|13499|13487|1946
1640724000000|2021-12-28 20:40:00|13503|13499|13511|13504|13529|13522|13503|13497|1955
1640724300000|2021-12-28 20:45:00|13510|13505|13530|13523|13530|13523|13510|13505|1770
1640724600000|2021-12-28 20:50:00|13529|13522|13501|13495|13530|13522|13494|13487|5890
1640724900000|2021-12-28 20:55:00|13502|13493|13518|13511|13525|13518|13495|13490|20887
1640788200000|2021-12-29 14:30:00|13600|13411|13519|13484|13600|13512|13434|13401|6309
1640788500000|2021-12-29 14:35:00|13518|13485|13489|13460|13530|13487|13457|13406|4877
1640788800000|2021-12-29 14:40:00|13499|13461|13440|13401|13517|13465|13439|13400|1791
1640789100000|2021-12-29 14:45:00|13448|13400|13431|13403|13462|13424|13431|13400|950
1640789400000|2021-12-29 14:50:00|13430|13404|13470|13443|13479|13444|13428|13403|504
1640789700000|2021-12-29 14:55:00|13479|13444|13479|13464|13480|13465|13470|13444|400
1640790000000|2021-12-29 15:00:00|13477|13465|13460|13436|13477|13465|13449|13420|1199
1640790300000|2021-12-29 15:05:00|13454|13437|13485|13475|13495|13476|13454|13436|603
1640790600000|2021-12-29 15:10:00|13484|13474|13469|13446|13495|13480|13441|13408|4822
1640790900000|2021-12-29 15:15:00|13461|13447|13480|13463|13493|13471|13440|13427|1895
1640791200000|2021-12-29 15:20:00|13479|13464|13480|13469|13480|13474|13470|13458|2602
1640791500000|2021-12-29 15:25:00|13479|13468|13463|13451|13480|13472|13459|13448|901
1640791800000|2021-12-29 15:30:00|13464|13454|13496|13482|13507|13489|13464|13454|4287
1640792100000|2021-12-29 15:35:00|13495|13475|13514|13494|13516|13494|13475|13467|1400
1640792400000|2021-12-29 15:40:00|13505|13490|13505|13491|13531|13499|13493|13476|4305
1640792700000|2021-12-29 15:45:00|13510|13492|13503|13487|13532|13512|13503|13484|1500
1640793000000|2021-12-29 15:50:00|13505|13493|13502|13496|13508|13497|13502|13487|0
1640793300000|2021-12-29 15:55:00|13504|13497|13513|13497|13525|13513|13500|13490|2103
1640793600000|2021-12-29 16:00:00|13517|13502|13514|13500|13523|13512|13514|13497|775
1640793900000|2021-12-29 16:05:00|13520|13501|13523|13512|13532|13512|13500|13484|300
1640794200000|2021-12-29 16:10:00|13522|13505|13516|13508|13532|13517|13511|13496|2250
1640794500000|2021-12-29 16:15:00|13515|13506|13514|13507|13523|13509|13503|13494|3150
1640794800000|2021-12-29 16:20:00|13515|13508|13505|13492|13524|13510|13504|13492|1402
1640795100000|2021-12-29 16:25:00|13502|13493|13503|13495|13522|13514|13502|13493|1784
1640795400000|2021-12-29 16:30:00|13504|13496|13526|13512|13535|13516|13503|13495|824
1640795700000|2021-12-29 16:35:00||13513||13512||13513||13512|100
1640796000000|2021-12-29 16:40:00|13531|13513|13547|13535|13547|13535|13531|13513|300
1640796300000|2021-12-29 16:45:00|13550|13536|13564|13549|13573|13555|13550|13536|1563
1640796600000|2021-12-29 16:50:00|13563|13544|13550|13538|13568|13551|13550|13537|846
1640796900000|2021-12-29 16:55:00|13556|13539|13570|13554|13573|13556|13553|13539|603
1640797200000|2021-12-29 17:00:00|13561|13550|13545|13536|13561|13550|13544|13536|600
1640797500000|2021-12-29 17:05:00|13544|13528|13534|13520|13544|13534|13533|13506|801
1640797800000|2021-12-29 17:10:00|13531|13521|13534|13514|13536|13527|13523|13508|501
1640798100000|2021-12-29 17:15:00|13536|13515|13537|13527|13537|13527|13531|13514|300
1640798400000|2021-12-29 17:20:00|13539|13529|13542|13531|13544|13531|13538|13529|100
1640798700000|2021-12-29 17:25:00|13537|13530|13529|13516|13542|13530|13523|13509|7412
1640799000000|2021-12-29 17:30:00|13535|13517|13538|13528|13539|13529|13533|13517|400
1640799300000|2021-12-29 17:35:00|13537|13527|13545|13535|13545|13535|13527|13508|1112
1640799600000|2021-12-29 17:40:00|13544|13536|13539|13525|13545|13536|13537|13521|804
1640799900000|2021-12-29 17:45:00|13538|13526|13539|13530|13539|13530|13538|13526|0
1640800200000|2021-12-29 17:50:00|13535|13529|13542|13529|13542|13529|13532|13515|709
1640800500000|2021-12-29 17:55:00|13540|13532|13549|13540|13550|13540|13540|13532|800
1640800800000|2021-12-29 18:00:00|13550|13541|13561|13549|13562|13550|13550|13541|0
1640801100000|2021-12-29 18:05:00|13560|13548|13550|13541|13560|13548|13544|13532|1257
1640801400000|2021-12-29 18:10:00|13551|13542|13558|13552|13558|13552|13551|13542|554
1640801700000|2021-12-29 18:15:00|13555|13550|13564|13547|13564|13551|13553|13540|521
1640802000000|2021-12-29 18:20:00|13565|13552|13558|13549|13565|13552|13557|13547|411
1640802300000|2021-12-29 18:25:00|13557|13550|13570|13560|13572|13560|13557|13544|1200
1640802600000|2021-12-29 18:30:00|13571|13561|13575|13566|13575|13566|13570|13560|0
1640802900000|2021-12-29 18:35:00|13574|13565|13573|13565|13574|13568|13564|13546|1353
1640803200000|2021-12-29 18:40:00|13575|13566|13570|13557|13587|13574|13570|13557|1257
1640803500000|2021-12-29 18:45:00|13574|13564|13559|13549|13574|13569|13559|13540|1306
1640803800000|2021-12-29 18:50:00|13561|13550|13567|13553|13570|13554|13561|13549|100
1640804100000|2021-12-29 18:55:00|13565|13554|13573|13557|13573|13560|13562|13549|400
1640804400000|2021-12-29 19:00:00|13572|13558|13573|13562|13574|13567|13571|13558|768
1640804700000|2021-12-29 19:05:00|13572|13563|13577|13566|13587|13573|13571|13559|1300
1640805000000|2021-12-29 19:10:00|13576|13560|13576|13567|13577|13567|13569|13560|1303
1640805300000|2021-12-29 19:15:00||13568||13567||13568||13567|300
1640805600000|2021-12-29 19:20:00|13575|13568|13578|13569|13584|13577|13572|13559|1952
1640805900000|2021-12-29 19:25:00|13577|13570|13577|13567|13583|13576|13571|13558|1500
1640806200000|2021-12-29 19:30:00|13578|13568|13581|13573|13582|13576|13574|13563|1305
1640806500000|2021-12-29 19:35:00|13580|13571|13580|13573|13588|13582|13574|13563|700
1640806800000|2021-12-29 19:40:00|13579|13574|13577|13564|13579|13576|13568|13558|646
1640807100000|2021-12-29 19:45:00|13579|13569|13575|13566|13583|13574|13570|13563|1352
1640807400000|2021-12-29 19:50:00|13574|13567|13569|13563|13574|13570|13567|13558|400
1640807700000|2021-12-29 19:55:00|13571|13564|13573|13567|13578|13567|13567|13558|1190
1640808000000|2021-12-29 20:00:00|13572|13562|13573|13564|13574|13564|13570|13559|100
1640808300000|2021-12-29 20:05:00|13572|13565|13578|13565|13581|13566|13560|13547|2200
1640808600000|2021-12-29 20:10:00|13574|13564|13565|13557|13580|13566|13564|13556|703
1640808900000|2021-12-29 20:15:00|13569|13562|13580|13574|13586|13576|13561|13548|793
1640809200000|2021-12-29 20:20:00|13582|13570|13585|13578|13595|13583|13577|13567|3165
1640809500000|2021-12-29 20:25:00|13588|13581|13597|13590|13600|13594|13587|13581|2721
1640809800000|2021-12-29 20:30:00|13599|13592|13620|13615|13629|13621|13599|13592|3059
1640810100000|2021-12-29 20:35:00|13623|13616|13611|13602|13629|13618|13611|13602|2621
1640810400000|2021-12-29 20:40:00|13613|13607|13615|13607|13626|13619|13609|13598|1134
1640810700000|2021-12-29 20:45:00|13617|13611|13644|13637|13646|13641|13617|13607|5113
1640811000000|2021-12-29 20:50:00|13649|13641|13618|13610|13660|13648|13616|13610|13096
1640811300000|2021-12-29 20:55:00|13617|13613|13606|13595|13619|13613|13599|13591|11235
1640874600000|2021-12-30 14:30:00|13731|13600|13683|13627|13731|13627|13614|13550|3255
1640874900000|2021-12-30 14:35:00|13676|13628|13689|13654|13751|13700|13669|13614|955
1640875200000|2021-12-30 14:40:00|13688|13655|13670|13647|13689|13664|13660|13629|1400
1640875500000|2021-12-30 14:45:00|13686|13648|13699|13676|13722|13680|13674|13637|2199
1640875800000|2021-12-30 14:50:00|13706|13675|13730|13708|13750|13708|13696|13675|2452
1640876100000|2021-12-30 14:55:00|13729|13702|13710|13690|13729|13702|13696|13664|1420
1640876400000|2021-12-30 15:00:00|13699|13675|13703|13669|13718|13696|13681|13652|2461
1640876700000|2021-12-30 15:05:00|13702|13670|13700|13668|13724|13706|13694|13667|959
1640877000000|2021-12-30 15:10:00|13701|13672|13707|13688|13710|13700|13686|13656|1413
1640877300000|2021-12-30 15:15:00|13706|13689|13704|13683|13720|13696|13692|13676|5028
1640877600000|2021-12-30 15:20:00|13703|13682|13715|13694|13723|13700|13689|13662|1200
1640877900000|2021-12-30 15:25:00|13714|13699|13703|13694|13734|13720|13703|13694|1268
1640878200000|2021-12-30 15:30:00|13707|13697|13721|13709|13724|13716|13707|13694|2042
1640878500000|2021-12-30 15:35:00|13720|13710|13735|13723|13735|13728|13714|13703|2026
1640878800000|2021-12-30 15:40:00|13737|13728|13740|13731|13750|13737|13729|13709|1567
1640879100000|2021-12-30 15:45:00|13739|13732|13751|13741|13753|13750|13733|13719|4420
1640879400000|2021-12-30 15:50:00|13750|13736|13742|13727|13764|13750|13741|13722|1400
1640879700000|2021-12-30 15:55:00|13741|13723|13751|13735|13766|13748|13739|13721|5628
1640880000000|2021-12-30 16:00:00|13755|13736|13763|13748|13768|13751|13753|13736|339
1640880300000|2021-12-30 16:05:00|13765|13747|13783|13773|13800|13791|13765|13744|3814
1640880600000|2021-12-30 16:10:00|13782|13772|13786|13772|13791|13780|13770|13757|3203
1640880900000|2021-12-30 16:15:00|13785|13770|13784|13772|13786|13775|13771|13760|4807
1640881200000|2021-12-30 16:20:00|13783|13769|13772|13758|13795|13778|13771|13755|1353
1640881500000|2021-12-30 16:25:00|13771|13756|13762|13750|13771|13758|13754|13735|1785
1640881800000|2021-12-30 16:30:00|13761|13747|13759|13744|13762|13749|13756|13743|400
1640882100000|2021-12-30 16:35:00|13758|13748|13756|13746|13773|13756|13751|13738|972
1640882400000|2021-12-30 16:40:00|13755|13736|13739|13722|13755|13740|13739|13721|1226
1640882700000|2021-12-30 16:45:00|13738|13721|13721|13708|13738|13721|13721|13705|400
1640883000000|2021-12-30 16:50:00|13720|13711|13730|13719|13731|13719|13716|13700|1462
1640883300000|2021-12-30 16:55:00|13736|13720|13729|13719|13741|13732|13729|13719|730
1640883600000|2021-12-30 17:00:00|13734|13722|13725|13712|13734|13723|13725|13712|952
1640883900000|2021-12-30 17:05:00|13728|13715|13728|13710|13732|13724|13728|13710|369
1640884200000|2021-12-30 17:10:00|13727|13712|13713|13700|13727|13716|13710|13700|462
1640884500000|2021-12-30 17:15:00|13710|13706|13692|13681|13713|13706|13692|13681|866
1640884800000|2021-12-30 17:20:00|13693|13684|13721|13710|13731|13711|13692|13680|6818
1640885100000|2021-12-30 17:25:00|13727|13705|13723|13713|13727|13718|13721|13704|596
1640885400000|2021-12-30 17:30:00|13726|13711|13729|13716|13740|13720|13716|13705|703
1640885700000|2021-12-30 17:35:00|13728|13715|13730|13719|13730|13723|13711|13705|300
1640886000000|2021-12-30 17:40:00|13729|13718|13759|13742|13761|13745|13723|13712|3200
1640886300000|2021-12-30 17:45:00|13756|13743|13757|13743|13760|13746|13743|13730|968
1640886600000|2021-12-30 17:50:00|13754|13735|13760|13748|13763|13756|13749|13735|1711
1640886900000|2021-12-30 17:55:00|13767|13746|13765|13759|13772|13759|13760|13746|3205
1640887200000|2021-12-30 18:00:00|13762|13757|13763|13755|13765|13757|13762|13746|700
1640887500000|2021-12-30 18:05:00|13764|13756|13760|13749|13766|13761|13756|13748|1278
1640887800000|2021-12-30 18:10:00|13763|13751|13782|13769|13785|13769|13760|13744|3385
1640888100000|2021-12-30 18:15:00|13781|13767|13776|13768|13781|13772|13774|13767|1145
1640888400000|2021-12-30 18:20:00|13773|13770|13785|13775|13793|13777|13773|13763|900
1640888700000|2021-12-30 18:25:00|13780|13776|13780|13771|13782|13776|13770|13761|1900
1640889000000|2021-12-30 18:30:00|13779|13764|13786|13778|13787|13783|13774|13759|1847
1640889300000|2021-12-30 18:35:00|13785|13772|13785|13777|13789|13779|13778|13765|700
1640889600000|2021-12-30 18:40:00|13786|13779|13795|13791|13795|13791|13785|13772|1245
1640889900000|2021-12-30 18:45:00|13799|13794|13801|13791|13801|13797|13798|13791|1409
1640890200000|2021-12-30 18:50:00|13802|13796|13819|13810|13822|13810|13802|13792|516
1640890500000|2021-12-30 18:55:00|13818|13809|13804|13795|13818|13809|13801|13792|839
1640890800000|2021-12-30 19:00:00|13805|13796|13814|13805|13828|13814|13805|13795|6110
1640891100000|2021-12-30 19:05:00|13818|13806|13830|13820|13835|13822|13808|13792|1836
1640891400000|2021-12-30 19:10:00|13829|13816|13831|13814|13835|13827|13823|13808|2901
1640891700000|2021-12-30 19:15:00|13834|13821|13828|13815|13834|13825|13827|13813|619
1640892000000|2021-12-30 19:20:00|13827|13814|13834|13824|13834|13825|13825|13813|1300
1640892300000|2021-12-30 19:25:00|13833|13826|13833|13819|13837|13831|13829|13819|799
1640892600000|2021-12-30 19:30:00|13826|13822|13834|13824|13835|13830|13826|13819|900
1640892900000|2021-12-30 19:35:00|13835|13826|13825|13817|13835|13826|13825|13815|500
1640893200000|2021-12-30 19:40:00|13827|13818|13827|13825|13831|13827|13827|13817|821
1640893500000|2021-12-30 19:45:00|13828|13823|13827|13817|13831|13825|13821|13813|1800
1640893800000|2021-12-30 19:50:00|13826|13822|13839|13827|13842|13831|13825|13816|1814
1640894100000|2021-12-30 19:55:00|13840|13830|13840|13832|13843|13835|13827|13818|2773
1640894400000|2021-12-30 20:00:00|13836|13828|13836|13827|13842|13836|13835|13822|1962
1640894700000|2021-12-30 20:05:00|13835|13828|13824|13813|13836|13835|13824|13813|5889
1640895000000|2021-12-30 20:10:00|13823|13812|13811|13805|13823|13813|13798|13792|3112
1640895300000|2021-12-30 20:15:00|13810|13802|13804|13794|13811|13803|13804|13791|500
1640895600000|2021-12-30 20:20:00|13803|13795|13772|13762|13804|13798|13769|13757|3044
1640895900000|2021-12-30 20:25:00|13778|13764|13793|13784|13806|13793|13767|13758|3636
1640896200000|2021-12-30 20:30:00|13792|13785|13770|13763|13792|13785|13765|13752|1942
1640896500000|2021-12-30 20:35:00|13772|13762|13763|13749|13772|13762|13752|13743|968
1640896800000|2021-12-30 20:40:00|13764|13750|13744|13727|13764|13755|13741|13722|599
1640897100000|2021-12-30 20:45:00|13743|13726|13735|13720|13772|13758|13727|13711|448
1640897400000|2021-12-30 20:50:00|13734|13719|13717|13707|13737|13722|13704|13692|1794
1640897700000|2021-12-30 20:55:00|13715|13708|13725|13708|13729|13714|13694|13679|5478
1640961000000|2021-12-31 14:30:00|13707|13507|13636|13604|13707|13651|13598|13506|6108
1640961300000|2021-12-31 14:35:00|13643|13605|13638|13606|13691|13651|13634|13604|9750
1640961600000|2021-12-31 14:40:00|13642|13637|13628|13607|13700|13671|13615|13606|10078
1640961900000|2021-12-31 14:45:00|13630|13610|13686|13655|13690|13660|13630|13606|1399
1640962200000|2021-12-31 14:50:00|13685|13656|13667|13642|13689|13669|13653|13640|2342
1640962500000|2021-12-31 14:55:00|13683|13643|13675|13653|13688|13662|13656|13624|1921
1640962800000|2021-12-31 15:00:00|13674|13654|13697|13674|13706|13687|13674|13636|1700
1640963100000|2021-12-31 15:05:00|13698|13675|13720|13705|13740|13713|13698|13675|4281
1640963400000|2021-12-31 15:10:00|13731|13706|13725|13711|13740|13716|13721|13701|900
1640963700000|2021-12-31 15:15:00|13731|13706|13703|13689|13738|13719|13701|13679|2556
1640964000000|2021-12-31 15:20:00|13702|13681|13687|13666|13714|13703|13678|13656|1781
1640964300000|2021-12-31 15:25:00|13679|13667|13683|13673|13691|13676|13672|13655|700
1640964600000|2021-12-31 15:30:00|13678|13665|13652|13637|13678|13668|13652|13622|2298
1640964900000|2021-12-31 15:35:00|13657|13638|13639|13629|13658|13648|13633|13613|1701
1640965200000|2021-12-31 15:40:00|13638|13621|13627|13621|13638|13623|13621|13606|1987
1640965500000|2021-12-31 15:45:00|13626|13618|13630|13619|13640|13630|13614|13598|2400
1640965800000|2021-12-31 15:50:00|13629|13621|13659|13644|13660|13647|13629|13616|4088
1640966100000|2021-12-31 15:55:00|13655|13629|13674|13664|13674|13667|13644|13629|1530
1640966400000|2021-12-31 16:00:00|13679|13671|13674|13666|13695|13676|13669|13654|700
1640966700000|2021-12-31 16:05:00|13678|13667|13686|13678|13705|13687|13670|13658|1401
1640967000000|2021-12-31 16:10:00|13690|13681|13704|13691|13704|13691|13685|13681|377
1640967300000|2021-12-31 16:15:00|13697|13689|13705|13695|13709|13696|13685|13677|1701
1640967600000|2021-12-31 16:20:00|13703|13689|13700|13690|13706|13697|13699|13687|740
1640967900000|2021-12-31 16:25:00|13699|13691|13695|13683|13700|13691|13695|13683|800
1640968200000|2021-12-31 16:30:00|13696|13689|13700|13693|13704|13696|13696|13689|1433
1640968500000|2021-12-31 16:35:00|13698|13695|13691|13685|13700|13695|13688|13678|1971
1640968800000|2021-12-31 16:40:00|13692|13686|13702|13695|13702|13695|13691|13685|5026
1640969100000|2021-12-31 16:45:00|13703|13696|13706|13697|13713|13703|13702|13696|900
1640969400000|2021-12-31 16:50:00|13708|13698|13712|13704|13713|13709|13702|13688|2200
1640969700000|2021-12-31 16:55:00|13713|13705|13692|13680|13727|13712|13684|13664|1000
1640970000000|2021-12-31 17:00:00|13690|13681|13692|13679|13692|13681|13683|13661|100
1640970300000|2021-12-31 17:05:00|13690|13680|13701|13693|13704|13693|13690|13680|674
1640970600000|2021-12-31 17:10:00|13707|13694|13707|13697|13724|13704|13706|13694|1101
1640970900000|2021-12-31 17:15:00|13703|13694|13695|13683|13703|13694|13695|13683|1012
1640971200000|2021-12-31 17:20:00|13694|13680|13678|13663|13694|13680|13677|13662|618
1640971500000|2021-12-31 17:25:00|13679|13664|13686|13673|13687|13676|13679|13658|1400
1640971800000|2021-12-31 17:30:00|13681|13675|13686|13677|13686|13680|13679|13664|1979
1640972100000|2021-12-31 17:35:00|13687|13678|13702|13691|13704|13691|13687|13677|300
1640972400000|2021-12-31 17:40:00|13704|13694|13716|13706|13722|13706|13704|13691|612
1640972700000|2021-12-31 17:45:00|13714|13708|13716|13705|13716|13708|13704|13696|1000
1640973000000|2021-12-31 17:50:00|13708|13701|13723|13715|13723|13715|13705|13690|400
1640973300000|2021-12-31 17:55:00|13722|13707|13734|13723|13734|13723|13717|13707|990
1640973600000|2021-12-31 18:00:00|13730|13718|13725|13716|13732|13720|13714|13704|1000
1640973900000|2021-12-31 18:05:00|13724|13717|13735|13730|13743|13731|13723|13717|501
1640974200000|2021-12-31 18:10:00|13743|13731|13744|13737|13745|13737|13730|13717|700
1640974500000|2021-12-31 18:15:00|13743|13734|13741|13735|13744|13740|13732|13724|1422
1640974800000|2021-12-31 18:20:00|13744|13739|13745|13739|13751|13741|13740|13732|1649
1640975100000|2021-12-31 18:25:00|13750|13740|13745|13737|13759|13744|13744|13736|800
1640975400000|2021-12-31 18:30:00|13744|13734|13746|13740|13756|13740|13737|13723|600
1640975700000|2021-12-31 18:35:00|13745|13737|13740|13734|13756|13739|13740|13732|561
1640976000000|2021-12-31 18:40:00|13739|13736|13741|13730|13741|13736|13731|13724|725
1640976300000|2021-12-31 18:45:00|13740|13731|13740|13733|13745|13736|13735|13726|400
1640976600000|2021-12-31 18:50:00|13743|13734|13757|13746|13759|13746|13743|13734|200
1640976900000|2021-12-31 18:55:00|13761|13747|13765|13757|13766|13757|13759|13745|1130
1640977200000|2021-12-31 19:00:00|13764|13756|13767|13754|13767|13757|13757|13750|1219
1640977500000|2021-12-31 19:05:00|13765|13755|13778|13764|13779|13765|13762|13755|810
1640977800000|2021-12-31 19:10:00|13776|13765|13773|13764|13776|13765|13769|13758|300
1640978100000|2021-12-31 19:15:00|13772|13759|13769|13758|13773|13765|13762|13752|2100
1640978400000|2021-12-31 19:20:00|13765|13759|13766|13758|13775|13767|13760|13750|1800
1640978700000|2021-12-31 19:25:00|13771|13759|13774|13765|13776|13765|13764|13750|904
1640979000000|2021-12-31 19:30:00|13775|13768|13768|13757|13781|13771|13758|13750|6936
1640979300000|2021-12-31 19:35:00|13767|13756|13781|13769|13781|13771|13764|13750|400
1640979600000|2021-12-31 19:40:00|13776|13770|13769|13758|13776|13775|13763|13752|1152
1640979900000|2021-12-31 19:45:00|13763|13757|13765|13750|13771|13761|13755|13750|795
1640980200000|2021-12-31 19:50:00|13760|13751|13767|13757|13770|13760|13760|13750|800
1640980500000|2021-12-31 19:55:00|13766|13758|13763|13755|13771|13764|13758|13750|1000
1640980800000|2021-12-31 20:00:00|13762|13752|13756|13748|13766|13752|13746|13732|1334
1640981100000|2021-12-31 20:05:00|13755|13743|13745|13738|13755|13744|13743|13732|500
1640981400000|2021-12-31 20:10:00|13744|13734|13739|13734|13753|13748|13738|13732|1598
1640981700000|2021-12-31 20:15:00|13743|13733|13748|13741|13748|13742|13729|13719|3392
1640982000000|2021-12-31 20:20:00|13747|13737|13718|13709|13747|13741|13718|13709|1200
1640982300000|2021-12-31 20:25:00|13723|13711|13730|13720|13737|13727|13722|13707|2002
1640982600000|2021-12-31 20:30:00|13736|13721|13705|13698|13736|13721|13705|13698|1004
1640982900000|2021-12-31 20:35:00|13706|13699|13710|13703|13716|13709|13699|13692|4029
1640983200000|2021-12-31 20:40:00|13709|13700|13726|13714|13735|13722|13702|13692|5426
1640983500000|2021-12-31 20:45:00|13724|13718|13715|13709|13746|13735|13715|13709|4425
1640983800000|2021-12-31 20:50:00|13711|13698|13634|13627|13711|13698|13634|13627|16915
1640984100000|2021-12-31 20:55:00|13638|13631|13635|13628|13643|13639|13621|13620|38334
1641220200000|2022-01-03 14:30:00|13700|13600|13769|13684|13788|13724|13700|13600|4180
1641220500000|2022-01-03 14:35:00|13768|13685|13742|13722|13768|13748|13731|13685|1961
1641220800000|2022-01-03 14:40:00|13741|13719|13767|13735|13775|13751|13740|13719|1366
1641221100000|2022-01-03 14:45:00|13768|13736|13699|13675|13789|13765|13699|13674|1722
1641221400000|2022-01-03 14:50:00|13698|13676|13770|13738|13789|13776|13694|13676|2537
1641221700000|2022-01-03 14:55:00|13769|13739|13789|13757|13789|13768|13768|13730|800
1641222000000|2022-01-03 15:00:00|13800|13762|13837|13812|13840|13813|13800|13762|2930
1641222300000|2022-01-03 15:05:00|13840|13813|13875|13857|13884|13858|13840|13813|2662
1641222600000|2022-01-03 15:10:00|13874|13852|13853|13840|13892|13865|13853|13833|1710
1641222900000|2022-01-03 15:15:00|13859|13846|13857|13834|13874|13850|13832|13816|2979
1641223200000|2022-01-03 15:20:00|13856|13835|13848|13830|13860|13835|13839|13784|1046
1641223500000|2022-01-03 15:25:00|13849|13831|13841|13819|13878|13847|13830|13800|3600
1641223800000|2022-01-03 15:30:00|13843|13829|13754|13738|13843|13829|13736|13715|2502
1641224100000|2022-01-03 15:35:00|13753|13739|13767|13744|13770|13751|13740|13729|5133
1641224400000|2022-01-03 15:40:00|13766|13745|13743|13732|13767|13751|13738|13724|3400
1641224700000|2022-01-03 15:45:00|13742|13728|13739|13724|13764|13741|13729|13709|1722
1641225000000|2022-01-03 15:50:00|13741|13722|13717|13696|13759|13738|13716|13696|1403
1641225300000|2022-01-03 15:55:00|13716|13700|13713|13692|13726|13708|13699|13687|1100
1641225600000|2022-01-03 16:00:00|13712|13691|13717|13704|13724|13709|13705|13683|1405
1641225900000|2022-01-03 16:05:00|13711|13703|13690|13676|13715|13703|13685|13668|3730
1641226200000|2022-01-03 16:10:00|13689|13677|13701|13690|13709|13690|13688|13676|2372
1641226500000|2022-01-03 16:15:00|13695|13685|13685|13672|13702|13691|13677|13664|2514
1641226800000|2022-01-03 16:20:00|13684|13673|13693|13686|13717|13697|13684|13672|2406
1641227100000|2022-01-03 16:25:00|13694|13685|13705|13687|13708|13689|13678|13673|2029
1641227400000|2022-01-03 16:30:00|13704|13682|13648|13631|13704|13687|13642|13631|2606
1641227700000|2022-01-03 16:35:00|13647|13632|13652|13635|13659|13639|13620|13597|1802
1641228000000|2022-01-03 16:40:00|13659|13633|13684|13669|13687|13669|13649|13633|700
1641228300000|2022-01-03 16:45:00|13683|13670|13692|13678|13719|13702|13683|13670|2787
1641228600000|2022-01-03 16:50:00|13696|13675|13677|13660|13698|13686|13670|13660|1100
1641228900000|2022-01-03 16:55:00|13678|13662|13685|13674|13689|13675|13672|13662|2011
1641229200000|2022-01-03 17:00:00|13684|13673|13655|13639|13684|13673|13651|13639|3668
1641229500000|2022-01-03 17:05:00|13651|13641|13640|13628|13654|13641|13640|13628|4534
1641229800000|2022-01-03 17:10:00|13639|13623|13641|13621|13645|13629|13621|13611|1701
1641230100000|2022-01-03 17:15:00|13640|13622|13646|13633|13646|13633|13626|13617|1111
1641230400000|2022-01-03 17:20:00|13651|13632|13654|13639|13656|13646|13644|13632|2159
1641230700000|2022-01-03 17:25:00|13656|13640|13678|13660|13680|13662|13650|13635|2203
1641231000000|2022-01-03 17:30:00|13677|13662|13659|13646|13682|13665|13656|13644|2645
1641231300000|2022-01-03 17:35:00|13661|13648|13646|13639|13672|13661|13645|13637|2900
1641231600000|2022-01-03 17:40:00|13648|13642|13675|13662|13687|13671|13648|13640|2040
1641231900000|2022-01-03 17:45:00|13679|13663|13661|13643|13679|13663|13643|13634|3217
1641232200000|2022-01-03 17:50:00|13660|13647|13658|13649|13675|13662|13658|13643|1812
1641232500000|2022-01-03 17:55:00|13655|13646|13643|13639|13671|13657|13642|13639|2000
1641232800000|2022-01-03 18:00:00|13645|13640|13640|13632|13659|13644|13637|13632|3461
1641233100000|2022-01-03 18:05:00|13639|13630|13639|13626|13642|13632|13631|13619|3295
1641233400000|2022-01-03 18:10:00|13641|13627|13648|13635|13654|13641|13640|13627|628
1641233700000|2022-01-03 18:15:00|13650|13636|13658|13646|13662|13648|13649|13636|2432
1641234000000|2022-01-03 18:20:00|13657|13648|13655|13646|13670|13656|13653|13643|2609
1641234300000|2022-01-03 18:25:00|13658|13644|13625|13617|13658|13645|13625|13617|4654
1641234600000|2022-01-03 18:30:00|13630|13614|13618|13606|13633|13622|13605|13599|9168
1641234900000|2022-01-03 18:35:00|13619|13607|13623|13611|13641|13627|13611|13607|3112
1641235200000|2022-01-03 18:40:00|13622|13608|13650|13639|13661|13639|13619|13606|2441
1641235500000|2022-01-03 18:45:00|13656|13640|13639|13632|13661|13646|13637|13632|2194
1641235800000|2022-01-03 18:50:00|13638|13631|13631|13617|13647|13636|13622|13614|2474
1641236100000|2022-01-03 18:55:00|13634|13620|13646|13635|13651|13639|13633|13620|1159
1641236400000|2022-01-03 19:00:00|13643|13629|13619|13611|13645|13630|13616|13611|2500
1641236700000|2022-01-03 19:05:00|13616|13610|13610|13600|13619|13611|13608|13600|4066
1641237000000|2022-01-03 19:10:00|13615|13604|13612|13602|13622|13610|13606|13602|3512
1641237300000|2022-01-03 19:15:00|13613|13603|13604|13594|13613|13604|13600|13589|2270
1641237600000|2022-01-03 19:20:00|13605|13598|13613|13604|13622|13607|13602|13594|2902
1641237900000|2022-01-03 19:25:00|13611|13601|13601|13592|13613|13603|13596|13590|2962
1641238200000|2022-01-03 19:30:00|13602|13593|13596|13582|13611|13600|13594|13581|2964
1641238500000|2022-01-03 19:35:00|13595|13586|13604|13590|13607|13591|13579|13569|12520
1641238800000|2022-01-03 19:40:00|13607|13591|13615|13604|13630|13616|13605|13591|7790
1641239100000|2022-01-03 19:45:00|13619|13602|13625|13616|13634|13620|13619|13602|1731
1641239400000|2022-01-03 19:50:00|13624|13617|13656|13644|13659|13649|13624|13617|2021
1641239700000|2022-01-03 19:55:00|13655|13646|13654|13644|13667|13655|13654|13644|3710
1641240000000|2022-01-03 20:00:00|13650|13646|13678|13661|13683|13663|13647|13639|2972
1641240300000|2022-01-03 20:05:00|13677|13662|13650|13639|13682|13666|13650|13636|3832
1641240600000|2022-01-03 20:10:00|13652|13637|13652|13645|13663|13650|13647|13636|2218
1641240900000|2022-01-03 20:15:00|13653|13646|13656|13647|13669|13659|13651|13641|3899
1641241200000|2022-01-03 20:20:00|13660|13650|13670|13665|13685|13673|13660|13650|1565
1641241500000|2022-01-03 20:25:00|13673|13666|13672|13662|13679|13669|13663|13656|4380
1641241800000|2022-01-03 20:30:00|13671|13663|13673|13665|13687|13682|13665|13657|7217
1641242100000|2022-01-03 20:35:00|13675|13672|13678|13672|13702|13696|13675|13665|5865
1641242400000|2022-01-03 20:40:00|13677|13671|13667|13654|13683|13671|13657|13648|7633
1641242700000|2022-01-03 20:45:00|13666|13655|13700|13691|13701|13693|13664|13654|6931
1641243000000|2022-01-03 20:50:00|13701|13690|13676|13666|13715|13712|13674|13665|18464
1641243300000|2022-01-03 20:55:00|13672|13667|13677|13674|13680|13676|13654|13647|38610
1641306600000|2022-01-04 14:30:00|13880|13624|13920|13850|13955|13878|13843|13624|7433
1641306900000|2022-01-04 14:35:00|13919|13851|13870|13847|13920|13857|13855|13810|4460
1641307200000|2022-01-04 14:40:00|13871|13848|13808|13771|13871|13854|13806|13765|2537
1641307500000|2022-01-04 14:45:00|13807|13772|13859|13832|13879|13851|13785|13768|1956
1641307800000|2022-01-04 14:50:00|13860|13833|13881|13855|13885|13866|13849|13832|2101
1641308100000|2022-01-04 14:55:00|13882|13856|13861|13844|13899|13874|13823|13806|1155
1641308400000|2022-01-04 15:00:00|13867|13845|13880|13859|13886|13875|13862|13839|2770
1641308700000|2022-01-04 15:05:00|13876|13865|13885|13867|13885|13867|13849|13827|3318
1641309000000|2022-01-04 15:10:00|13893|13868|13889|13867|13894|13871|13851|13841|1306
1641309300000|2022-01-04 15:15:00|13890|13865|13918|13899|13925|13903|13883|13861|2678
1641309600000|2022-01-04 15:20:00|13912|13893|13900|13881|13918|13899|13892|13875|704
1641309900000|2022-01-04 15:25:00|13905|13882|13872|13854|13926|13894|13843|13819|1872
1641310200000|2022-01-04 15:30:00|13879|13855|13909|13890|13915|13892|13879|13853|3181
1641310500000|2022-01-04 15:35:00|13908|13891|13931|13903|13932|13903|13888|13871|2666
1641310800000|2022-01-04 15:40:00|13920|13902|13952|13939|13966|13952|13908|13898|4190
1641311100000|2022-01-04 15:45:00|13951|13937|13955|13939|13968|13948|13931|13912|2622
1641311400000|2022-01-04 15:50:00|13958|13948|13967|13953|13976|13954|13958|13948|2300
1641311700000|2022-01-04 15:55:00|13968|13954|13953|13940|13976|13954|13930|13907|12253
1641312000000|2022-01-04 16:00:00|13942|13941|13928|13913|13974|13950|13915|13912|4552
1641312300000|2022-01-04 16:05:00|13922|13914|13952|13942|13957|13943|13922|13914|7159
1641312600000|2022-01-04 16:10:00|13951|13943|13973|13958|13978|13965|13951|13941|2553
1641312900000|2022-01-04 16:15:00|13978|13957|13984|13969|13992|13982|13978|13957|2890
1641313200000|2022-01-04 16:20:00|13983|13965|13968|13959|13988|13969|13968|13959|621
1641313500000|2022-01-04 16:25:00|13966|13954|13964|13953|13982|13963|13955|13939|2248
1641313800000|2022-01-04 16:30:00|13965|13954|13948|13937|13981|13961|13937|13915|6475
1641314100000|2022-01-04 16:35:00|13947|13936|13933|13929|13950|13943|13909|13898|67299
1641314400000|2022-01-04 16:40:00|13932|13930|13915|13902|13934|13930|13912|13901|22139
1641314700000|2022-01-04 16:45:00|13916|13903|13920|13905|13924|13917|13906|13894|2545
1641315000000|2022-01-04 16:50:00|13921|13906|13974|13960|13981|13960|13920|13906|7046
1641315300000|2022-01-04 16:55:00|13980|13961|13986|13974|13996|13980|13974|13960|1848
1641315600000|2022-01-04 17:00:00|13985|13966|13974|13963|13989|13980|13964|13953|9086
1641315900000|2022-01-04 17:05:00|13973|13960|13960|13949|13974|13960|13957|13948|2742
1641316200000|2022-01-04 17:10:00|13951|13950|13955|13943|13965|13950|13942|13930|2051
1641316500000|2022-01-04 17:15:00|13956|13944|13949|13938|13963|13951|13946|13938|3779
1641316800000|2022-01-04 17:20:00|13954|13940|13933|13920|13954|13943|13933|13920|4272
1641317100000|2022-01-04 17:25:00|13934|13928|13945|13939|13956|13946|13934|13928|2069
1641317400000|2022-01-04 17:30:00|13944|13936|13953|13938|13959|13943|13923|13910|4931
1641317700000|2022-01-04 17:35:00|13952|13939|13956|13946|13965|13947|13952|13938|1680
1641318000000|2022-01-04 17:40:00|13961|13950|13974|13959|13978|13960|13940|13939|17107
1641318300000|2022-01-04 17:45:00|13973|13960|13972|13959|13978|13966|13961|13945|2043
1641318600000|2022-01-04 17:50:00|13974|13960|13992|13977|13996|13979|13974|13960|1818
1641318900000|2022-01-04 17:55:00|13987|13976|13981|13971|13992|13976|13978|13969|1704
1641319200000|2022-01-04 18:00:00|13982|13969|13988|13974|13988|13975|13964|13954|3245
1641319500000|2022-01-04 18:05:00|13987|13975|13994|13983|13999|13989|13984|13974|1629
1641319800000|2022-01-04 18:10:00|13992|13981|13996|13989|13999|13989|13984|13973|2250
1641320100000|2022-01-04 18:15:00|13992|13988|14000|13992|14000|13993|13987|13976|1220
1641320400000|2022-01-04 18:20:00|13999|13988|14000|13990|14013|14003|13998|13988|6657
1641320700000|2022-01-04 18:25:00|14002|13992|13984|13975|14002|13992|13984|13975|2004
1641321000000|2022-01-04 18:30:00|13985|13976|13984|13975|13995|13981|13980|13974|2817
1641321300000|2022-01-04 18:35:00|13983|13976|13980|13971|13989|13976|13978|13971|2712
1641321600000|2022-01-04 18:40:00|13979|13974|13985|13974|13988|13975|13962|13950|1801
1641321900000|2022-01-04 18:45:00|13984|13968|13994|13982|13995|13982|13976|13968|2200
1641322200000|2022-01-04 18:50:00|13995|13986|14002|13992|14011|13998|13992|13982|1318
1641322500000|2022-01-04 18:55:00|14001|13993|14003|13991|14012|13997|13994|13984|6292
1641322800000|2022-01-04 19:00:00|14005|13992|14020|14012|14027|14015|14005|13992|3501
1641323100000|2022-01-04 19:05:00|14019|14007|14009|13997|14019|14007|14000|13997|1854
1641323400000|2022-01-04 19:10:00|14014|14003|14037|14028|14038|14029|14014|14003|500
1641323700000|2022-01-04 19:15:00|14036|14020|14047|14036|14056|14041|14029|14016|2227
1641324000000|2022-01-04 19:20:00|14046|14035|14040|14028|14048|14036|14032|14025|1220
1641324300000|2022-01-04 19:25:00|14039|14031|14048|14039|14055|14040|14031|14024|1512
1641324600000|2022-01-04 19:30:00|14047|14044|14057|14045|14062|14050|14045|14039|815
1641324900000|2022-01-04 19:35:00|14058|14047|14044|14034|14058|14048|14036|14027|3866
1641325200000|2022-01-04 19:40:00|14042|14029|14021|14011|14044|14029|14020|14010|1880
1641325500000|2022-01-04 19:45:00|14027|14012|14025|14014|14041|14025|14021|14012|2175
1641325800000|2022-01-04 19:50:00|14029|14015|14013|14002|14032|14025|14012|14000|1014
1641326100000|2022-01-04 19:55:00|14015|14000|14014|14006|14031|14014|14012|14000|1282
1641326400000|2022-01-04 20:00:00|14013|14001|13987|13973|14013|14001|13987|13973|1762
1641326700000|2022-01-04 20:05:00|13986|13970|13994|13984|14000|13990|13986|13970|200
1641327000000|2022-01-04 20:10:00|13992|13979|13979|13968|14005|13989|13979|13968|1156
1641327300000|2022-01-04 20:15:00|13983|13969|13984|13970|13995|13980|13974|13964|400
1641327600000|2022-01-04 20:20:00|13978|13968|13913|13901|13981|13971|13909|13900|3000
1641327900000|2022-01-04 20:25:00|13923|13902|13904|13892|13931|13918|13901|13892|5519
1641328200000|2022-01-04 20:30:00|13905|13895|13911|13899|13925|13905|13905|13892|747
1641328500000|2022-01-04 20:35:00|13912|13900|13904|13894|13927|13914|13897|13886|2860
1641328800000|2022-01-04 20:40:00|13905|13895|13939|13929|13946|13932|13902|13887|3563
1641329100000|2022-01-04 20:45:00|13945|13930|13947|13931|13961|13950|13936|13929|3727
1641329400000|2022-01-04 20:50:00|13950|13929|13967|13962|13989|13975|13950|13929|12190
1641329700000|2022-01-04 20:55:00|13966|13958|13938|13933|13966|13958|13921|13915|23422
1641393000000|2022-01-05 14:30:00|13990|13891|14078|14006|14087|14006|13939|13891|4681
1641393300000|2022-01-05 14:35:00|14077|14007|14014|13970|14078|14017|14014|13942|1042
1641393600000|2022-01-05 14:40:00|14013|13968|13936|13904|14014|13975|13931|13889|5798
1641393900000|2022-01-05 14:45:00|13940|13905|13912|13887|13940|13905|13893|13850|1328
1641394200000|2022-01-05 14:50:00|13927|13888|13875|13835|13927|13903|13859|13822|1066
1641394500000|2022-01-05 14:55:00|13874|13831|13852|13831|13886|13842|13826|13794|1245
1641394800000|2022-01-05 15:00:00|13851|13832|13816|13787|13885|13851|13791|13753|1600
1641395100000|2022-01-05 15:05:00|13817|13788|13879|13853|13880|13867|13812|13776|2582
1641395400000|2022-01-05 15:10:00|13880|13854|13871|13850|13895|13885|13867|13850|600
1641395700000|2022-01-05 15:15:00|13875|13851|13875|13851|13898|13875|13869|13847|1705
1641396000000|2022-01-05 15:20:00|13874|13855|13897|13880|13897|13880|13863|13837|1554
1641396300000|2022-01-05 15:25:00|13896|13888|13911|13880|13944|13908|13878|13846|2722
1641396600000|2022-01-05 15:30:00|13910|13881|13918|13895|13936|13917|13906|13881|2467
1641396900000|2022-01-05 15:35:00|13920|13896|13900|13880|13920|13898|13887|13862|1839
1641397200000|2022-01-05 15:40:00|13901|13881|13910|13894|13924|13909|13887|13864|1688
1641397500000|2022-01-05 15:45:00|13909|13887|13898|13878|13938|13913|13886|13865|2103
1641397800000|2022-01-05 15:50:00|13897|13872|13915|13898|13927|13911|13889|13872|1219
1641398100000|2022-01-05 15:55:00|13916|13893|13892|13877|13934|13914|13891|13867|1634
1641398400000|2022-01-05 16:00:00|13897|13878|13886|13872|13913|13899|13885|13861|3237
1641398700000|2022-01-05 16:05:00|13888|13873|13876|13870|13895|13876|13868|13848|1300
1641399000000|2022-01-05 16:10:00|13875|13873|13904|13890|13912|13899|13867|13851|2537
1641399300000|2022-01-05 16:15:00|13901|13886|13880|13868|13901|13887|13870|13834|700
1641399600000|2022-01-05 16:20:00|13889|13869|13881|13872|13897|13887|13878|13869|1579
1641399900000|2022-01-05 16:25:00|13880|13871|13860|13849|13880|13874|13860|13847|1703
1641400200000|2022-01-05 16:30:00|13870|13850|13860|13852|13902|13881|13859|13836|3329
1641400500000|2022-01-05 16:35:00|13869|13856|13872|13864|13880|13867|13859|13852|2027
1641400800000|2022-01-05 16:40:00|13866|13860|13862|13850|13895|13877|13860|13836|3841
1641401100000|2022-01-05 16:45:00|13867|13851|13870|13863|13881|13865|13860|13846|2006
1641401400000|2022-01-05 16:50:00|13869|13861|13855|13847|13870|13861|13846|13829|1380
1641401700000|2022-01-05 16:55:00|13857|13852|13868|13860|13868|13861|13857|13847|3181
1641402000000|2022-01-05 17:00:00|13863|13855|13873|13866|13873|13866|13860|13848|800
1641402300000|2022-01-05 17:05:00|13872|13867|13897|13890|13897|13892|13869|13860|1402
1641402600000|2022-01-05 17:10:00|13894|13891|13886|13875|13897|13894|13885|13872|1018
1641402900000|2022-01-05 17:15:00|13885|13876|13875|13866|13885|13879|13875|13866|1423
1641403200000|2022-01-05 17:20:00|13880|13867|13866|13854|13890|13880|13865|13851|1434
1641403500000|2022-01-05 17:25:00|13870|13857|13888|13872|13888|13872|13867|13852|1005
1641403800000|2022-01-05 17:30:00|13890|13876|13885|13871|13900|13891|13874|13859|441
1641404100000|2022-01-05 17:35:00|13884|13867|13874|13865|13884|13872|13870|13851|680
1641404400000|2022-01-05 17:40:00|13873|13866|13873|13860|13873|13866|13856|13841|3605
1641404700000|2022-01-05 17:45:00|13871|13861|13870|13857|13871|13861|13855|13838|1207
1641405000000|2022-01-05 17:50:00|13867|13860|13867|13861|13875|13869|13867|13857|1321
1641405300000|2022-01-05 17:55:00|13865|13859|13865|13856|13870|13864|13862|13849|842
1641405600000|2022-01-05 18:00:00|13861|13860|13857|13845|13865|13860|13842|13826|1075
1641405900000|2022-01-05 18:05:00|13855|13849|13842|13835|13857|13849|13842|13831|841
1641406200000|2022-01-05 18:10:00|13839|13836|13853|13839|13853|13841|13835|13829|1387
1641406500000|2022-01-05 18:15:00|13850|13840|13865|13852|13865|13855|13842|13833|825
1641406800000|2022-01-05 18:20:00|13870|13853|13858|13847|13873|13863|13853|13841|854
1641407100000|2022-01-05 18:25:00|13859|13851|13866|13860|13875|13865|13859|13847|1989
1641407400000|2022-01-05 18:30:00|13869|13863|13869|13863|13874|13865|13865|13859|2387
1641407700000|2022-01-05 18:35:00|13867|13865|13873|13865|13883|13872|13865|13859|1399
1641408000000|2022-01-05 18:40:00|13875|13866|13873|13865|13883|13873|13864|13852|1676
1641408300000|2022-01-05 18:45:00|13872|13864|13858|13846|13873|13864|13858|13844|1723
1641408600000|2022-01-05 18:50:00|13857|13847|13844|13835|13858|13848|13844|13831|609
1641408900000|2022-01-05 18:55:00|13850|13839|13861|13847|13861|13848|13841|13827|2221
1641409200000|2022-01-05 19:00:00|13857|13851|13846|13826|13865|13860|13846|13826|3289
1641409500000|2022-01-05 19:05:00|13841|13827|13808|13794|13846|13829|13808|13789|800
1641409800000|2022-01-05 19:10:00|13807|13799|13785|13771|13824|13804|13775|13751|3156
1641410100000|2022-01-05 19:15:00|13784|13772|13760|13741|13784|13774|13755|13739|1719
1641410400000|2022-01-05 19:20:00|13766|13748|13757|13742|13766|13760|13753|13739|713
1641410700000|2022-01-05 19:25:00|13756|13739|13758|13741|13770|13760|13751|13739|3471
1641411000000|2022-01-05 19:30:00|13754|13742|13739|13725|13754|13749|13736|13722|2996
1641411300000|2022-01-05 19:35:00|13737|13728|13739|13732|13752|13740|13732|13725|2632
1641411600000|2022-01-05 19:40:00|13745|13735|13733|13719|13754|13735|13720|13712|2832
1641411900000|2022-01-05 19:45:00|13730|13718|13730|13721|13744|13728|13719|13712|739
1641412200000|2022-01-05 19:50:00|13734|13722|13698|13684|13753|13734|13694|13670|1912
1641412500000|2022-01-05 19:55:00|13697|13686|13715|13703|13726|13710|13687|13671|4710
1641412800000|2022-01-05 20:00:00|13712|13698|13683|13669|13712|13698|13683|13668|2197
1641413100000|2022-01-05 20:05:00|13684|13674|13684|13672|13711|13696|13661|13650|1809
1641413400000|2022-01-05 20:10:00|13680|13666|13687|13676|13691|13678|13669|13659|3787
1641413700000|2022-01-05 20:15:00|13686|13671|13701|13690|13703|13691|13662|13653|4293
1641414000000|2022-01-05 20:20:00|13698|13684|13674|13657|13701|13687|13674|13655|1682
1641414300000|2022-01-05 20:25:00|13673|13655|13677|13668|13697|13683|13662|13650|2036
1641414600000|2022-01-05 20:30:00|13679|13666|13631|13615|13679|13666|13615|13595|5950
1641414900000|2022-01-05 20:35:00|13630|13614|13678|13664|13705|13690|13628|13609|4003
1641415200000|2022-01-05 20:40:00|13677|13665|13645|13634|13678|13666|13638|13629|6431
1641415500000|2022-01-05 20:45:00|13643|13633|13606|13594|13644|13633|13599|13588|9616
1641415800000|2022-01-05 20:50:00|13602|13563|13660|13654|13660|13655|13597|13563|15508
1641416100000|2022-01-05 20:55:00|13662|13655|13598|13594|13670|13663|13592|13587|49367
1641479400000|2022-01-06 14:30:00|13700|13523|13756|13706|13793|13724|13700|13523|4404
1641479700000|2022-01-06 14:35:00|13755|13707|13784|13739|13794|13740|13684|13633|1508
1641480000000|2022-01-06 14:40:00|13783|13740|13677|13635|13783|13740|13676|13634|2452
1641480300000|2022-01-06 14:45:00|13676|13642|13694|13659|13711|13671|13645|13626|1900
1641480600000|2022-01-06 14:50:00|13693|13655|13658|13618|13716|13663|13637|13608|1353
1641480900000|2022-01-06 14:55:00|13657|13611|13604|13575|13657|13619|13604|13571|435
1641481200000|2022-01-06 15:00:00|13603|13549|13643|13625|13663|13625|13592|13544|1003
1641481500000|2022-01-06 15:05:00|13654|13626|13625|13593|13669|13633|13609|13565|1239
1641481800000|2022-01-06 15:10:00|13624|13594|13635|13596|13660|13634|13618|13581|783
1641482100000|2022-01-06 15:15:00|13634|13600|13636|13611|13662|13624|13621|13596|800
1641482400000|2022-01-06 15:20:00|13635|13615|13649|13630|13679|13637|13621|13596|1121
1641482700000|2022-01-06 15:25:00|13648|13620|13672|13636|13676|13653|13647|13618|1656
1641483000000|2022-01-06 15:30:00|13671|13637|13714|13689|13724|13704|13654|13627|800
1641483300000|2022-01-06 15:35:00|13713|13690|13710|13690|13719|13707|13698|13681|1570
1641483600000|2022-01-06 15:40:00|13711|13683|13689|13670|13711|13689|13678|13667|905
1641483900000|2022-01-06 15:45:00|13694|13671|13728|13702|13745|13722|13689|13668|5537
1641484200000|2022-01-06 15:50:00|13727|13701|13721|13699|13738|13715|13709|13681|1115
1641484500000|2022-01-06 15:55:00|13735|13700|13713|13697|13743|13718|13710|13691|1000
1641484800000|2022-01-06 16:00:00|13714|13700|13698|13681|13736|13709|13698|13677|750
1641485100000|2022-01-06 16:05:00|13699|13682|13742|13728|13748|13728|13696|13681|1500
1641485400000|2022-01-06 16:10:00|13740|13724|13766|13750|13772|13750|13718|13702|1910
1641485700000|2022-01-06 16:15:00|13774|13748|13743|13724|13805|13777|13739|13718|2901
1641486000000|2022-01-06 16:20:00|13740|13725|13757|13745|13770|13762|13737|13724|5950
1641486300000|2022-01-06 16:25:00|13756|13744|13736|13720|13756|13744|13732|13712|1202
1641486600000|2022-01-06 16:30:00|13735|13721|13752|13732|13760|13732|13715|13697|800
1641486900000|2022-01-06 16:35:00|13748|13733|13746|13733|13763|13743|13735|13712|2584
1641487200000|2022-01-06 16:40:00|13743|13727|13730|13719|13759|13742|13730|13711|1039
1641487500000|2022-01-06 16:45:00|13736|13712|13754|13740|13766|13746|13730|13712|1708
1641487800000|2022-01-06 16:50:00|13756|13741|13753|13736|13770|13746|13740|13731|1600
1641488100000|2022-01-06 16:55:00|13754|13741|13752|13735|13761|13742|13738|13731|3091
1641488400000|2022-01-06 17:00:00|13748|13739|13748|13736|13750|13739|13734|13722|2082
1641488700000|2022-01-06 17:05:00|13747|13735|13760|13750|13760|13752|13738|13733|3890
1641489000000|2022-01-06 17:10:00|13758|13748|13754|13745|13764|13757|13748|13742|8409
1641489300000|2022-01-06 17:15:00|13756|13742|13747|13735|13759|13742|13734|13728|1500
1641489600000|2022-01-06 17:20:00|13748|13739|13749|13734|13764|13752|13748|13733|2423
1641489900000|2022-01-06 17:25:00|13748|13738|13753|13740|13761|13748|13746|13731|1100
1641490200000|2022-01-06 17:30:00|13752|13739|13754|13739|13755|13739|13735|13727|1215
1641490500000|2022-01-06 17:35:00|13753|13738|13748|13735|13755|13747|13737|13726|2022
1641490800000|2022-01-06 17:40:00|13750|13736|13760|13746|13771|13758|13748|13736|6757
1641491100000|2022-01-06 17:45:00|13759|13745|13749|13740|13759|13746|13742|13732|719
1641491400000|2022-01-06 17:50:00|13748|13734|13729|13721|13748|13735|13724|13713|2231
1641491700000|2022-01-06 17:55:00|13730|13722|13725|13720|13737|13731|13724|13712|2736
1641492000000|2022-01-06 18:00:00|13724|13717|13727|13716|13739|13726|13722|13710|758
1641492300000|2022-01-06 18:05:00|13726|13714|13715|13707|13735|13720|13700|13691|2268
1641492600000|2022-01-06 18:10:00|13714|13708|13721|13709|13726|13716|13713|13701|400
1641492900000|2022-01-06 18:15:00|13722|13713|13720|13708|13724|13713|13700|13691|2121
1641493200000|2022-01-06 18:20:00|13719|13706|13718|13705|13724|13713|13713|13701|640
1641493500000|2022-01-06 18:25:00|13715|13704|13724|13712|13726|13712|13702|13694|1097
1641493800000|2022-01-06 18:30:00|13725|13713|13726|13716|13733|13719|13719|13713|1801
1641494100000|2022-01-06 18:35:00|13727|13719|13705|13696|13732|13723|13701|13686|806
1641494400000|2022-01-06 18:40:00|13704|13694|13718|13708|13721|13714|13704|13690|1396
1641494700000|2022-01-06 18:45:00|13717|13711|13714|13706|13728|13716|13712|13704|1628
1641495000000|2022-01-06 18:50:00|13713|13702|13693|13684|13713|13702|13693|13684|1101
1641495300000|2022-01-06 18:55:00|13694|13685|13697|13685|13699|13690|13684|13676|2094
1641495600000|2022-01-06 19:00:00|13695|13687|13674|13668|13707|13692|13674|13667|1099
1641495900000|2022-01-06 19:05:00|13673|13661|13681|13672|13691|13675|13672|13661|1409
1641496200000|2022-01-06 19:10:00|13684|13673|13666|13656|13697|13682|13661|13650|1502
1641496500000|2022-01-06 19:15:00|13668|13653|13662|13654|13679|13665|13662|13653|716
1641496800000|2022-01-06 19:20:00|13664|13656|13665|13654|13674|13663|13658|13652|2508
1641497100000|2022-01-06 19:25:00|13666|13655|13665|13657|13676|13663|13665|13655|1200
1641497400000|2022-01-06 19:30:00|13669|13660|13682|13669|13686|13672|13669|13658|3680
1641497700000|2022-01-06 19:35:00|13685|13671|13686|13677|13694|13683|13665|13656|1100
1641498000000|2022-01-06 19:40:00|13685|13676|13689|13679|13695|13684|13675|13667|1925
1641498300000|2022-01-06 19:45:00|13691|13680|13681|13668|13697|13686|13674|13660|1705
1641498600000|2022-01-06 19:50:00|13680|13667|13694|13679|13695|13681|13671|13663|6400
1641498900000|2022-01-06 19:55:00|13692|13680|13713|13698|13721|13704|13685|13679|1821
1641499200000|2022-01-06 20:00:00|13711|13702|13708|13698|13713|13702|13700|13692|1041
1641499500000|2022-01-06 20:05:00|13707|13695|13671|13661|13707|13695|13663|13650|1005
1641499800000|2022-01-06 20:10:00|13672|13660|13662|13650|13682|13671|13661|13650|1654
1641500100000|2022-01-06 20:15:00|13661|13651|13661|13655|13672|13657|13645|13638|1500
1641500400000|2022-01-06 20:20:00|13662|13658|13649|13637|13668|13660|13641|13633|2340
1641500700000|2022-01-06 20:25:00|13647|13633|13666|13654|13672|13662|13642|13633|3105
1641501000000|2022-01-06 20:30:00|13660|13653|13643|13633|13670|13660|13632|13622|5805
1641501300000|2022-01-06 20:35:00|13642|13634|13628|13622|13652|13643|13623|13619|4694
1641501600000|2022-01-06 20:40:00|13629|13623|13621|13616|13640|13633|13617|13610|7543
1641501900000|2022-01-06 20:45:00|13620|13614|13605|13591|13629|13621|13599|13589|7375
1641502200000|2022-01-06 20:50:00|13598|13573|13597|13591|13617|13609|13590|13546|21137
1641502500000|2022-01-06 20:55:00|13596|13590|13600|13599|13604|13600|13579|13572|39429
1641565800000|2022-01-07 14:30:00|13691|13443|13525|13480|13691|13501|13478|13443|5703
1641566100000|2022-01-07 14:35:00|13522|13481|13530|13497|13564|13511|13504|13474|1187
1641566400000|2022-01-07 14:40:00|13529|13496|13537|13498|13557|13498|13490|13446|2441
1641566700000|2022-01-07 14:45:00|13536|13482|13525|13493|13538|13510|13525|13482|200
1641567000000|2022-01-07 14:50:00|13524|13489|13498|13469|13556|13514|13492|13462|766
1641567300000|2022-01-07 14:55:00|13501|13470|13540|13517|13552|13528|13501|13469|1400
1641567600000|2022-01-07 15:00:00|13545|13518|13530|13512|13545|13527|13530|13495|1831
1641567900000|2022-01-07 15:05:00|13524|13513|13535|13524|13555|13540|13520|13485|1761
1641568200000|2022-01-07 15:10:00|13530|13517|13540|13522|13554|13538|13523|13508|6536
1641568500000|2022-01-07 15:15:00|13542|13528|13545|13527|13547|13535|13526|13508|3078
1641568800000|2022-01-07 15:20:00|13544|13530|13537|13524|13559|13539|13528|13514|4340
1641569100000|2022-01-07 15:25:00|13538|13525|13540|13532|13561|13540|13526|13500|5897
1641569400000|2022-01-07 15:30:00|13539|13526|13524|13508|13544|13527|13514|13487|997
1641569700000|2022-01-07 15:35:00|13522|13509|13523|13504|13538|13528|13506|13490|2233
1641570000000|2022-01-07 15:40:00|13522|13503|13491|13471|13528|13508|13472|13452|4100
1641570300000|2022-01-07 15:45:00|13482|13472|13478|13461|13513|13504|13475|13456|4057
1641570600000|2022-01-07 15:50:00|13477|13460|13470|13457|13478|13460|13442|13421|1700
1641570900000|2022-01-07 15:55:00|13469|13453|13477|13463|13494|13468|13457|13441|1593
1641571200000|2022-01-07 16:00:00|13485|13464|13479|13461|13506|13486|13468|13450|3470
1641571500000|2022-01-07 16:05:00|13478|13458|13495|13479|13511|13490|13471|13458|1801
1641571800000|2022-01-07 16:10:00|13494|13484|13494|13484|13509|13494|13492|13479|1502
1641572100000|2022-01-07 16:15:00|13493|13485|13488|13473|13495|13487|13482|13472|1680
1641572400000|2022-01-07 16:20:00|13487|13477|13556|13536|13558|13539|13487|13477|7513
1641572700000|2022-01-07 16:25:00|13555|13535|13561|13544|13569|13544|13531|13522|1331
1641573000000|2022-01-07 16:30:00|13557|13543|13553|13538|13579|13556|13538|13514|2000
1641573300000|2022-01-07 16:35:00|13552|13533|13534|13523|13552|13533|13525|13492|786
1641573600000|2022-01-07 16:40:00|13530|13525|13518|13496|13543|13525|13512|13487|4608
1641573900000|2022-01-07 16:45:00|13516|13507|13516|13500|13526|13517|13510|13496|557
1641574200000|2022-01-07 16:50:00|13517|13501|13536|13525|13536|13527|13517|13501|1601
1641574500000|2022-01-07 16:55:00|13535|13524|13540|13528|13545|13537|13527|13511|1408
1641574800000|2022-01-07 17:00:00|13539|13525|13521|13512|13539|13525|13518|13503|451
1641575100000|2022-01-07 17:05:00|13522|13515|13513|13505|13526|13520|13511|13504|750
1641575400000|2022-01-07 17:10:00|13515|13504|13537|13522|13537|13522|13505|13496|1267
1641575700000|2022-01-07 17:15:00|13541|13523|13522|13507|13545|13530|13520|13506|876
1641576000000|2022-01-07 17:20:00|13521|13511|13503|13493|13521|13511|13486|13473|3544
1641576300000|2022-01-07 17:25:00|13502|13490|13496|13476|13504|13490|13488|13468|1544
1641576600000|2022-01-07 17:30:00|13488|13475|13508|13499|13516|13499|13488|13475|1003
1641576900000|2022-01-07 17:35:00|13507|13491|13510|13495|13510|13495|13488|13476|1929
1641577200000|2022-01-07 17:40:00|13505|13491|13512|13504|13520|13504|13490|13478|3633
1641577500000|2022-01-07 17:45:00|13511|13503|13515|13503|13534|13519|13508|13493|887
1641577800000|2022-01-07 17:50:00|13514|13504|13523|13513|13530|13513|13514|13504|781
1641578100000|2022-01-07 17:55:00|13525|13514|13542|13535|13542|13535|13520|13511|2309
1641578400000|2022-01-07 18:00:00|13539|13533|13552|13538|13552|13538|13528|13519|1195
1641578700000|2022-01-07 18:05:00|13556|13542|13563|13545|13563|13547|13547|13535|1100
1641579000000|2022-01-07 18:10:00|13562|13549|13554|13540|13575|13558|13553|13537|1083
1641579300000|2022-01-07 18:15:00|13553|13537|13549|13542|13554|13542|13545|13537|700
1641579600000|2022-01-07 18:20:00|13546|13541|13543|13531|13549|13541|13534|13526|1461
1641579900000|2022-01-07 18:25:00|13550|13534|13545|13535|13550|13540|13539|13530|200
1641580200000|2022-01-07 18:30:00|13544|13534|13568|13549|13568|13549|13540|13530|1352
1641580500000|2022-01-07 18:35:00|13562|13550|13566|13556|13571|13556|13555|13550|1220
1641580800000|2022-01-07 18:40:00|13565|13557|13573|13564|13578|13564|13565|13557|704
1641581100000|2022-01-07 18:45:00|13572|13558|13551|13536|13573|13562|13551|13536|2600
1641581400000|2022-01-07 18:50:00|13552|13543|13541|13528|13552|13543|13540|13528|506
1641581700000|2022-01-07 18:55:00|13540|13529|13527|13519|13540|13530|13524|13519|705
1641582000000|2022-01-07 19:00:00|13528|13520|13534|13520|13546|13532|13528|13519|1376
1641582300000|2022-01-07 19:05:00|13529|13519|13499|13483|13535|13520|13496|13483|3022
1641582600000|2022-01-07 19:10:00|13498|13488|13504|13495|13517|13498|13496|13483|1106
1641582900000|2022-01-07 19:15:00|13503|13496|13503|13497|13508|13502|13501|13494|2593
1641583200000|2022-01-07 19:20:00|13502|13495|13465|13455|13502|13495|13465|13455|2171
1641583500000|2022-01-07 19:25:00|13464|13450|13477|13467|13483|13470|13456|13438|2884
1641583800000|2022-01-07 19:30:00|13474|13466|13475|13464|13490|13478|13468|13454|1886
1641584100000|2022-01-07 19:35:00|13470|13463|13465|13453|13473|13464|13463|13451|1230
1641584400000|2022-01-07 19:40:00|13464|13451|13481|13471|13486|13477|13462|13451|2976
1641584700000|2022-01-07 19:45:00|13480|13472|13479|13469|13494|13483|13478|13464|2273
1641585000000|2022-01-07 19:50:00|13478|13463|13469|13461|13484|13476|13469|13457|1703
1641585300000|2022-01-07 19:55:00|13470|13466|13469|13458|13486|13472|13464|13456|3502
1641585600000|2022-01-07 20:00:00|13470|13459|13463|13456|13481|13472|13445|13430|14282
1641585900000|2022-01-07 20:05:00|13464|13457|13456|13444|13470|13464|13454|13438|4134
1641586200000|2022-01-07 20:10:00|13455|13443|13446|13438|13460|13449|13445|13435|2666
1641586500000|2022-01-07 20:15:00|13445|13439|13430|13427|13449|13441|13427|13420|6654
1641586800000|2022-01-07 20:20:00|13431|13430|13422|13414|13440|13432|13417|13411|9519
1641587100000|2022-01-07 20:25:00|13424|13415|13430|13423|13438|13430|13420|13409|8451
1641587400000|2022-01-07 20:30:00|13431|13426|13429|13420|13440|13429|13409|13402|8946
1641587700000|2022-01-07 20:35:00|13428|13417|13449|13442|13454|13449|13420|13410|5236
1641588000000|2022-01-07 20:40:00|13450|13445|13429|13423|13451|13447|13429|13423|3991
1641588300000|2022-01-07 20:45:00|13428|13421|13443|13433|13462|13453|13426|13418|7775
1641588600000|2022-01-07 20:50:00|13446|13436|13437|13431|13454|13444|13432|13423|11848
1641588900000|2022-01-07 20:55:00|13436|13428|13437|13432|13453|13448|13426|13422|31597
1641825000000|2022-01-10 14:30:00|13424|13324|13384|13356|13424|13371|13373|13324|5299
1641825300000|2022-01-10 14:35:00|13403|13357|13413|13380|13422|13392|13362|13332|3402
1641825600000|2022-01-10 14:40:00|13412|13377|13365|13337|13427|13386|13362|13337|20205
1641825900000|2022-01-10 14:45:00|13364|13323|13360|13314|13398|13347|13332|13286|1814
1641826200000|2022-01-10 14:50:00|13359|13325|13372|13329|13373|13330|13320|13294|6824
1641826500000|2022-01-10 14:55:00|13370|13328|13324|13295|13370|13328|13301|13285|5197
1641826800000|2022-01-10 15:00:00|13315|13294|13324|13292|13328|13297|13293|13252|1179
1641827100000|2022-01-10 15:05:00|13328|13293|13380|13356|13391|13374|13328|13292|4163
1641827400000|2022-01-10 15:10:00|13379|13352|13328|13311|13379|13359|13316|13292|5262
1641827700000|2022-01-10 15:15:00|13327|13310|13299|13281|13328|13320|13299|13273|5635
1641828000000|2022-01-10 15:20:00|13300|13282|13324|13317|13341|13327|13299|13281|3157
1641828300000|2022-01-10 15:25:00|13325|13318|13321|13308|13365|13327|13321|13307|2121
1641828600000|2022-01-10 15:30:00|13322|13314|13327|13310|13355|13339|13320|13304|6902
1641828900000|2022-01-10 15:35:00|13326|13309|13319|13303|13336|13324|13319|13301|1303
1641829200000|2022-01-10 15:40:00|13318|13302|13303|13289|13318|13303|13269|13252|5539
1641829500000|2022-01-10 15:45:00|13302|13283|13259|13250|13303|13283|13259|13242|1875
1641829800000|2022-01-10 15:50:00|13258|13242|13271|13260|13279|13261|13253|13234|6246
1641830100000|2022-01-10 15:55:00|13279|13261|13305|13294|13311|13294|13277|13258|3605
1641830400000|2022-01-10 16:00:00|13309|13295|13303|13296|13321|13305|13285|13270|4451
1641830700000|2022-01-10 16:05:00|13302|13291|13326|13309|13336|13314|13297|13283|7150
1641831000000|2022-01-10 16:10:00|13325|13308|13307|13297|13341|13324|13307|13292|11766
1641831300000|2022-01-10 16:15:00|13311|13298|13288|13275|13321|13307|13288|13271|5003
1641831600000|2022-01-10 16:20:00|13287|13276|13286|13271|13304|13291|13275|13264|13279
1641831900000|2022-01-10 16:25:00|13280|13272|13279|13267|13288|13280|13274|13261|1549
1641832200000|2022-01-10 16:30:00|13278|13266|13267|13256|13290|13277|13259|13248|2199
1641832500000|2022-01-10 16:35:00|13268|13254|13257|13251|13272|13264|13256|13243|1127
1641832800000|2022-01-10 16:40:00|13263|13244|13260|13253|13263|13253|13245|13236|2378
1641833100000|2022-01-10 16:45:00|13261|13254|13259|13251|13271|13264|13249|13237|2175
1641833400000|2022-01-10 16:50:00|13255|13245|13263|13250|13288|13271|13251|13243|2230
1641833700000|2022-01-10 16:55:00|13265|13254|13280|13271|13286|13271|13265|13249|1189
1641834000000|2022-01-10 17:00:00|13279|13265|13282|13270|13296|13284|13273|13260|2434
1641834300000|2022-01-10 17:05:00|13281|13271|13288|13278|13297|13287|13268|13254|1917
1641834600000|2022-01-10 17:10:00|13285|13279|13321|13308|13321|13308|13282|13267|1919
1641834900000|2022-01-10 17:15:00|13320|13305|13311|13302|13320|13309|13306|13297|2500
1641835200000|2022-01-10 17:20:00|13310|13301|13305|13298|13313|13304|13301|13291|4521
1641835500000|2022-01-10 17:25:00|13304|13297|13308|13298|13311|13306|13301|13290|1090
1641835800000|2022-01-10 17:30:00|13305|13294|13305|13296|13308|13301|13301|13292|2396
1641836100000|2022-01-10 17:35:00|13308|13300|13291|13282|13308|13300|13287|13276|2063
1641836400000|2022-01-10 17:40:00|13290|13281|13281|13270|13310|13300|13281|13270|1912
1641836700000|2022-01-10 17:45:00|13285|13274|13287|13278|13303|13299|13280|13274|1698
1641837000000|2022-01-10 17:50:00|13286|13279|13310|13298|13326|13315|13286|13279|2308
1641837300000|2022-01-10 17:55:00|13308|13290|13287|13276|13308|13290|13280|13263|450
1641837600000|2022-01-10 18:00:00|13295|13281|13276|13265|13307|13293|13276|13259|908
1641837900000|2022-01-10 18:05:00|13282|13266|13307|13295|13307|13295|13282|13266|1701
1641838200000|2022-01-10 18:10:00|13312|13300|13321|13305|13321|13305|13298|13288|1710
1641838500000|2022-01-10 18:15:00|13320|13308|13335|13322|13335|13322|13316|13308|2200
1641838800000|2022-01-10 18:20:00|13333|13319|13350|13339|13350|13339|13314|13302|1194
1641839100000|2022-01-10 18:25:00|13345|13338|13358|13344|13359|13351|13342|13328|1405
1641839400000|2022-01-10 18:30:00|13354|13345|13338|13329|13358|13345|13331|13320|1500
1641839700000|2022-01-10 18:35:00|13337|13328|13343|13330|13358|13347|13336|13326|2109
1641840000000|2022-01-10 18:40:00|13342|13327|13371|13355|13371|13355|13333|13318|2300
1641840300000|2022-01-10 18:45:00|13366|13357|13354|13339|13366|13359|13352|13337|2202
1641840600000|2022-01-10 18:50:00|13357|13340|13365|13356|13365|13358|13354|13340|3160
1641840900000|2022-01-10 18:55:00|13364|13357|13368|13354|13379|13369|13360|13348|2062
1641841200000|2022-01-10 19:00:00|13369|13355|13365|13354|13375|13366|13356|13348|9108
1641841500000|2022-01-10 19:05:00|13369|13355|13411|13393|13411|13394|13366|13355|2455
1641841800000|2022-01-10 19:10:00|13405|13394|13403|13393|13417|13405|13401|13393|1560
1641842100000|2022-01-10 19:15:00|13405|13397|13389|13379|13409|13401|13388|13374|3312
1641842400000|2022-01-10 19:20:00|13388|13373|13380|13370|13388|13379|13379|13365|1116
1641842700000|2022-01-10 19:25:00|13381|13371|13376|13366|13386|13378|13376|13363|4159
1641843000000|2022-01-10 19:30:00|13372|13361|13373|13364|13383|13372|13349|13334|2033
1641843300000|2022-01-10 19:35:00|13375|13365|13359|13352|13377|13374|13358|13346|4103
1641843600000|2022-01-10 19:40:00|13358|13351|13359|13347|13375|13362|13357|13345|2150
1641843900000|2022-01-10 19:45:00|13363|13350|13357|13339|13371|13355|13351|13333|1700
1641844200000|2022-01-10 19:50:00|13351|13340|13351|13330|13370|13353|13336|13322|2133
1641844500000|2022-01-10 19:55:00|13350|13331|13372|13361|13372|13361|13350|13331|4000
1641844800000|2022-01-10 20:00:00|13373|13362|13375|13363|13386|13377|13365|13345|2957
1641845100000|2022-01-10 20:05:00|13373|13360|13359|13348|13373|13360|13345|13334|3685
1641845400000|2022-01-10 20:10:00|13362|13349|13357|13344|13371|13361|13348|13338|2020
1641845700000|2022-01-10 20:15:00|13356|13345|13347|13336|13357|13350|13343|13330|3699
1641846000000|2022-01-10 20:20:00|13346|13337|13359|13350|13371|13361|13345|13336|4074
1641846300000|2022-01-10 20:25:00|13363|13351|13362|13355|13371|13364|13360|13350|2425
1641846600000|2022-01-10 20:30:00|13361|13350|13348|13340|13371|13360|13344|13335|15202
1641846900000|2022-01-10 20:35:00|13351|13343|13335|13324|13363|13351|13331|13321|5033
1641847200000|2022-01-10 20:40:00|13334|13325|13343|13335|13360|13350|13324|13310|6218
1641847500000|2022-01-10 20:45:00|13346|13336|13350|13339|13359|13353|13329|13319|9523
1641847800000|2022-01-10 20:50:00|13348|13340|13400|13398|13404|13402|13339|13327|18496
1641848100000|2022-01-10 20:55:00|13399|13397|13417|13414|13421|13420|13399|13393|36626
1641911400000|2022-01-11 14:30:00|13441|13344|13378|13345|13581|13394|13378|13342|5789
1641911700000|2022-01-11 14:35:00|13377|13346|13361|13323|13383|13371|13350|13302|1900
1641912000000|2022-01-11 14:40:00|13360|13322|13264|13224|13360|13325|13261|13223|2627
1641912300000|2022-01-11 14:45:00|13263|13225|13186|13157|13263|13234|13174|13143|7283
1641912600000|2022-01-11 14:50:00|13181|13158|13174|13159|13224|13195|13174|13157|1973
1641912900000|2022-01-11 14:55:00|13173|13149|13124|13100|13209|13173|13113|13095|1260
1641913200000|2022-01-11 15:00:00|13125|13103|13110|13085|13154|13124|13094|13063|3035
1641913500000|2022-01-11 15:05:00|13109|13084|13115|13093|13137|13114|13097|13075|7100
1641913800000|2022-01-11 15:10:00|13116|13100|13072|13049|13134|13109|13072|13045|3861
1641914100000|2022-01-11 15:15:00|13074|13055|13114|13088|13115|13088|13059|13042|2530
1641914400000|2022-01-11 15:20:00|13116|13089|13105|13076|13134|13114|13101|13075|1324
1641914700000|2022-01-11 15:25:00|13104|13077|13116|13090|13116|13095|13086|13055|300
1641915000000|2022-01-11 15:30:00|13128|13096|13138|13119|13145|13126|13114|13083|906
1641915300000|2022-01-11 15:35:00|13142|13121|13152|13136|13152|13137|13126|13100|263
1641915600000|2022-01-11 15:40:00|13157|13142|13142|13121|13169|13153|13124|13106|910
1641915900000|2022-01-11 15:45:00|13143|13122|13140|13116|13157|13135|13124|13097|7037
1641916200000|2022-01-11 15:50:00|13135|13117|13165|13149|13172|13154|13132|13116|400
1641916500000|2022-01-11 15:55:00|13164|13148|13156|13138|13165|13149|13144|13127|932
1641916800000|2022-01-11 16:00:00|13159|13139|13169|13153|13187|13170|13159|13139|1993
1641917100000|2022-01-11 16:05:00|13168|13157|13187|13175|13197|13185|13168|13150|800
1641917400000|2022-01-11 16:10:00|13188|13176|13215|13199|13223|13210|13188|13176|2183
1641917700000|2022-01-11 16:15:00|13216|13200|13232|13218|13234|13222|13215|13199|500
1641918000000|2022-01-11 16:20:00|13231|13219|13246|13230|13274|13250|13225|13203|1727
1641918300000|2022-01-11 16:25:00|13251|13234|13238|13230|13270|13245|13238|13230|562
1641918600000|2022-01-11 16:30:00|13237|13225|13253|13238|13254|13238|13223|13214|1283
1641918900000|2022-01-11 16:35:00|13265|13239|13266|13255|13270|13255|13261|13238|2501
1641919200000|2022-01-11 16:40:00|13269|13261|13312|13301|13318|13301|13269|13261|2179
1641919500000|2022-01-11 16:45:00|13318|13302|13320|13308|13330|13315|13304|13291|2386
1641919800000|2022-01-11 16:50:00|13322|13309|13320|13301|13341|13332|13315|13298|2458
1641920100000|2022-01-11 16:55:00|13321|13304|13327|13310|13329|13313|13313|13296|1796
1641920400000|2022-01-11 17:00:00|13326|13311|13302|13284|13328|13311|13295|13276|900
1641920700000|2022-01-11 17:05:00|13308|13285|13309|13301|13315|13303|13307|13285|500
1641921000000|2022-01-11 17:10:00|13313|13302|13307|13295|13318|13303|13304|13290|2187
1641921300000|2022-01-11 17:15:00|13306|13300|13320|13304|13325|13316|13306|13295|2570
1641921600000|2022-01-11 17:20:00|13325|13305|13330|13319|13330|13319|13314|13305|5153
1641921900000|2022-01-11 17:25:00|13329|13317|13326|13317|13330|13317|13317|13305|2883
1641922200000|2022-01-11 17:30:00|13329|13318|13336|13319|13340|13329|13328|13311|5997
1641922500000|2022-01-11 17:35:00|13340|13320|13350|13334|13353|13343|13336|13320|3694
1641922800000|2022-01-11 17:40:00|13346|13335|13356|13342|13360|13343|13346|13335|2537
1641923100000|2022-01-11 17:45:00|13352|13343|13401|13389|13406|13390|13352|13343|2650
1641923400000|2022-01-11 17:50:00|13400|13390|13386|13372|13400|13390|13386|13372|2201
1641923700000|2022-01-11 17:55:00|13388|13373|13376|13358|13396|13388|13376|13357|4359
1641924000000|2022-01-11 18:00:00|13375|13356|13356|13335|13376|13356|13350|13331|426
1641924300000|2022-01-11 18:05:00|13355|13336|13360|13341|13378|13363|13350|13335|1044
1641924600000|2022-01-11 18:10:00|13361|13342|13366|13351|13375|13363|13360|13342|2001
1641924900000|2022-01-11 18:15:00|13369|13356|13373|13359|13376|13364|13358|13346|1002
1641925200000|2022-01-11 18:20:00|13375|13365|13365|13354|13381|13368|13362|13354|13403
1641925500000|2022-01-11 18:25:00|13363|13353|13380|13365|13382|13366|13362|13346|4033
1641925800000|2022-01-11 18:30:00|13382|13366|13386|13372|13402|13390|13379|13366|1640
1641926100000|2022-01-11 18:35:00|13389|13371|13376|13364|13389|13375|13376|13364|1947
1641926400000|2022-01-11 18:40:00|13375|13365|13370|13354|13380|13365|13365|13353|700
1641926700000|2022-01-11 18:45:00|13365|13353|13369|13355|13379|13370|13364|13353|951
1641927000000|2022-01-11 18:50:00|13370|13356|13375|13362|13389|13373|13370|13356|1666
1641927300000|2022-01-11 18:55:00|13373|13361|13367|13357|13377|13362|13367|13357|100
1641927600000|2022-01-11 19:00:00|13371|13353|13374|13365|13382|13373|13355|13343|989
1641927900000|2022-01-11 19:05:00|13379|13363|13347|13330|13387|13381|13347|13330|1877
1641928200000|2022-01-11 19:10:00|13348|13331|13349|13336|13359|13345|13347|13331|298
1641928500000|2022-01-11 19:15:00|13354|13341|13360|13352|13360|13352|13351|13341|1101
1641928800000|2022-01-11 19:20:00|13359|13351|13350|13339|13361|13351|13348|13338|503
1641929100000|2022-01-11 19:25:00|13349|13334|13348|13340|13353|13347|13341|13328|2300
1641929400000|2022-01-11 19:30:00|13353|13341|13353|13344|13353|13347|13341|13329|2886
1641929700000|2022-01-11 19:35:00|13352|13345|13350|13339|13353|13345|13337|13325|2363
1641930000000|2022-01-11 19:40:00|13353|13342|13346|13335|13355|13345|13343|13332|3314
1641930300000|2022-01-11 19:45:00|13340|13339|13331|13322|13340|13339|13323|13308|4056
1641930600000|2022-01-11 19:50:00|13335|13321|13318|13302|13335|13321|13292|13282|9027
1641930900000|2022-01-11 19:55:00|13314|13303|13326|13314|13333|13322|13314|13302|1340
1641931200000|2022-01-11 20:00:00|13327|13315|13339|13328|13344|13335|13327|13315|2222
1641931500000|2022-01-11 20:05:00|13341|13333|13362|13349|13365|13355|13341|13329|933
1641931800000|2022-01-11 20:10:00|13359|13347|13380|13373|13380|13374|13342|13340|3437
1641932100000|2022-01-11 20:15:00|13377|13371|13396|13387|13403|13392|13375|13366|3041
1641932400000|2022-01-11 20:20:00|13398|13388|13419|13411|13422|13411|13396|13388|2635
1641932700000|2022-01-11 20:25:00|13424|13410|13424|13416|13434|13427|13421|13410|4778
1641933000000|2022-01-11 20:30:00|13423|13417|13416|13408|13430|13422|13413|13403|4438
1641933300000|2022-01-11 20:35:00|13419|13407|13382|13375|13419|13409|13378|13367|7422
1641933600000|2022-01-11 20:40:00|13379|13370|13385|13377|13388|13377|13362|13356|4322
1641933900000|2022-01-11 20:45:00|13384|13376|13411|13402|13411|13402|13378|13373|3084
1641934200000|2022-01-11 20:50:00|13413|13403|13380|13376|13432|13404|13380|13374|11584
1641934500000|2022-01-11 20:55:00|13378|13374|13410|13409|13413|13409|13365|13360|40071
1641997800000|2022-01-12 14:30:00|13531|13341|13490|13422|13531|13423|13410|13341|3755
1641998100000|2022-01-12 14:35:00|13489|13405|13460|13384|13489|13405|13428|13348|300
1641998400000|2022-01-12 14:40:00|13479|13385|13464|13427|13483|13430|13435|13363|400
1641998700000|2022-01-12 14:45:00|13463|13428|13439|13411|13464|13428|13439|13398|100
1641999000000|2022-01-12 14:50:00|13433|13400|13436|13413|13436|13425|13421|13382|1338
1641999300000|2022-01-12 14:55:00|13448|13411|13451|13433|13451|13435|13448|13401|1632
1641999600000|2022-01-12 15:00:00|13461|13434|13417|13392|13465|13444|13400|13363|2839
1641999900000|2022-01-12 15:05:00|13416|13393|13440|13418|13457|13442|13416|13393|2392
1642000200000|2022-01-12 15:10:00|13441|13421|13428|13404|13445|13431|13422|13398|1106
1642000500000|2022-01-12 15:15:00|13433|13412|13420|13404|13438|13417|13410|13399|2101
1642000800000|2022-01-12 15:20:00|13415|13405|13388|13369|13420|13410|13388|13369|2200
1642001100000|2022-01-12 15:25:00|13393|13367|13426|13400|13427|13402|13387|13367|1260
1642001400000|2022-01-12 15:30:00|13415|13399|13402|13382|13427|13399|13392|13367|1520
1642001700000|2022-01-12 15:35:00|13400|13381|13378|13355|13415|13401|13378|13355|2600
1642002000000|2022-01-12 15:40:00|13383|13359|13350|13330|13387|13365|13338|13311|1483
1642002300000|2022-01-12 15:45:00|13353|13331|13348|13336|13373|13353|13347|13331|1754
1642002600000|2022-01-12 15:50:00|13352|13337|13365|13350|13365|13353|13352|13333|800
1642002900000|2022-01-12 15:55:00|13364|13348|13381|13366|13389|13367|13353|13343|1300
1642003200000|2022-01-12 16:00:00|13380|13367|13374|13357|13399|13379|13373|13350|2050
1642003500000|2022-01-12 16:05:00|13373|13352|13366|13354|13373|13354|13339|13328|3070
1642003800000|2022-01-12 16:10:00|13372|13353|13336|13319|13385|13362|13336|13315|4216
1642004100000|2022-01-12 16:15:00|13341|13315|13315|13295|13341|13317|13305|13286|902
1642004400000|2022-01-12 16:20:00|13314|13293|13310|13289|13331|13308|13304|13288|2304
1642004700000|2022-01-12 16:25:00|13306|13295|13350|13330|13358|13331|13306|13295|2100
1642005000000|2022-01-12 16:30:00|13344|13329|13352|13334|13362|13336|13340|13322|1461
1642005300000|2022-01-12 16:35:00|13349|13335|13324|13309|13349|13337|13321|13308|2350
1642005600000|2022-01-12 16:40:00|13329|13310|13333|13314|13349|13333|13320|13307|2381
1642005900000|2022-01-12 16:45:00|13332|13313|13327|13307|13344|13322|13317|13304|1512
1642006200000|2022-01-12 16:50:00|13330|13308|13326|13310|13332|13311|13304|13291|2593
1642006500000|2022-01-12 16:55:00|13322|13311|13337|13321|13339|13326|13315|13310|1476
1642006800000|2022-01-12 17:00:00|13331|13322|13346|13331|13351|13334|13326|13312|1500
1642007100000|2022-01-12 17:05:00|13345|13332|13334|13321|13345|13334|13322|13310|1907
1642007400000|2022-01-12 17:10:00|13337|13320|13333|13320|13339|13322|13327|13315|1900
1642007700000|2022-01-12 17:15:00|13336|13315|13347|13334|13347|13334|13323|13311|1396
1642008000000|2022-01-12 17:20:00|13355|13335|13349|13341|13355|13341|13334|13331|1300
1642008300000|2022-01-12 17:25:00|13352|13344|13354|13341|13358|13351|13345|13337|1400
1642008600000|2022-01-12 17:30:00|13349|13342|13339|13328|13351|13342|13330|13315|1501
1642008900000|2022-01-12 17:35:00|13342|13329|13339|13327|13350|13338|13334|13323|1050
1642009200000|2022-01-12 17:40:00|13341|13328|13342|13333|13349|13333|13341|13327|300
1642009500000|2022-01-12 17:45:00|13348|13340|13360|13350|13364|13352|13346|13333|6170
1642009800000|2022-01-12 17:50:00|13359|13351|13388|13374|13388|13374|13359|13351|800
1642010100000|2022-01-12 17:55:00|13387|13375|13392|13382|13404|13398|13387|13375|1499
1642010400000|2022-01-12 18:00:00|13393|13383|13405|13395|13406|13396|13393|13382|1474
1642010700000|2022-01-12 18:05:00|13408|13400|13404|13390|13409|13400|13395|13389|1577
1642011000000|2022-01-12 18:10:00|13406|13391|13407|13391|13411|13393|13402|13390|1081
1642011300000|2022-01-12 18:15:00|13402|13390|13394|13381|13402|13390|13381|13364|1804
1642011600000|2022-01-12 18:20:00|13393|13377|13398|13386|13401|13387|13384|13377|3242
1642011900000|2022-01-12 18:25:00|13400|13387|13393|13378|13404|13389|13386|13377|2076
1642012200000|2022-01-12 18:30:00|13392|13377|13393|13380|13394|13381|13389|13377|500
1642012500000|2022-01-12 18:35:00|13391|13377|13388|13371|13393|13377|13373|13363|2500
1642012800000|2022-01-12 18:40:00|13389|13372|13389|13384|13393|13384|13376|13370|3603
1642013100000|2022-01-12 18:45:00|13393|13385|13399|13386|13399|13388|13389|13384|650
1642013400000|2022-01-12 18:50:00|13394|13384|13386|13373|13395|13386|13381|13367|2624
1642013700000|2022-01-12 18:55:00|13384|13375|13386|13379|13388|13379|13379|13373|1100
1642014000000|2022-01-12 19:00:00|13387|13374|13403|13394|13406|13397|13381|13374|3318
1642014300000|2022-01-12 19:05:00|13398|13389|13410|13399|13414|13399|13394|13385|2200
1642014600000|2022-01-12 19:10:00|13413|13398|13407|13398|13415|13400|13405|13398|1517
1642014900000|2022-01-12 19:15:00|13408|13399|13413|13403|13415|13403|13407|13399|1550
1642015200000|2022-01-12 19:20:00|13416|13402|13431|13422|13431|13422|13413|13402|200
1642015500000|2022-01-12 19:25:00|13429|13418|13423|13415|13436|13424|13420|13414|2500
1642015800000|2022-01-12 19:30:00|13422|13414|13416|13401|13423|13414|13411|13400|531
1642016100000|2022-01-12 19:35:00|13412|13402|13417|13408|13422|13415|13411|13400|1200
1642016400000|2022-01-12 19:40:00|13416|13402|13416|13405|13420|13409|13409|13400|2101
1642016700000|2022-01-12 19:45:00|13409|13402|13410|13401|13414|13403|13396|13385|2439
1642017000000|2022-01-12 19:50:00|13414|13402|13417|13405|13421|13406|13410|13402|955
1642017300000|2022-01-12 19:55:00|13418|13404|13411|13403|13420|13407|13406|13396|1200
1642017600000|2022-01-12 20:00:00|13410|13400|13402|13389|13410|13400|13389|13375|2051
1642017900000|2022-01-12 20:05:00|13403|13390|13406|13396|13410|13396|13400|13390|2717
1642018200000|2022-01-12 20:10:00|13410|13397|13425|13418|13428|13418|13406|13397|1406
1642018500000|2022-01-12 20:15:00|13426|13423|13431|13422|13434|13427|13425|13416|2428
1642018800000|2022-01-12 20:20:00|13434|13425|13443|13437|13448|13438|13431|13425|2542
1642019100000|2022-01-12 20:25:00|13440|13435|13440|13431|13444|13439|13433|13426|3840
1642019400000|2022-01-12 20:30:00|13439|13432|13441|13436|13454|13445|13421|13407|5950
1642019700000|2022-01-12 20:35:00|13442|13437|13458|13450|13467|13459|13441|13437|3887
1642020000000|2022-01-12 20:40:00|13459|13451|13468|13461|13471|13466|13457|13449|7762
1642020300000|2022-01-12 20:45:00|13467|13462|13460|13448|13483|13476|13450|13442|8889
1642020600000|2022-01-12 20:50:00|13467|13449|13457|13449|13475|13467|13452|13448|14930
1642020900000|2022-01-12 20:55:00|13458|13450|13448|13439|13466|13457|13436|13432|25919
1642084200000|2022-01-13 14:30:00|13539|13409|13528|13476|13594|13527|13499|13409|4404
1642084500000|2022-01-13 14:35:00|13517|13477|13512|13483|13528|13485|13483|13433|344
1642084800000|2022-01-13 14:40:00|13520|13484|13563|13526|13574|13526|13511|13478|1819
1642085100000|2022-01-13 14:45:00|13562|13527|13541|13504|13563|13528|13521|13490|2207
1642085400000|2022-01-13 14:50:00|13540|13505|13566|13540|13566|13551|13538|13504|320
1642085700000|2022-01-13 14:55:00|13570|13541|13580|13553|13600|13565|13570|13541|617
1642086000000|2022-01-13 15:00:00|13579|13554|13574|13552|13600|13583|13570|13551|1800
1642086300000|2022-01-13 15:05:00|13567|13553|13588|13567|13600|13567|13566|13541|1189
1642086600000|2022-01-13 15:10:00|13584|13568|13598|13580|13620|13598|13581|13567|1653
1642086900000|2022-01-13 15:15:00|13603|13583|13588|13567|13610|13590|13588|13567|732
1642087200000|2022-01-13 15:20:00|13589|13574|13586|13569|13610|13590|13586|13566|901
1642087500000|2022-01-13 15:25:00|13581|13565|13582|13559|13587|13578|13575|13559|500
1642087800000|2022-01-13 15:30:00|13581|13564|13563|13550|13609|13581|13551|13536|1201
1642088100000|2022-01-13 15:35:00|13569|13553|13559|13543|13584|13564|13554|13540|500
1642088400000|2022-01-13 15:40:00|13565|13542|13600|13580|13600|13580|13564|13542|2041
1642088700000|2022-01-13 15:45:00|13594|13576|13601|13584|13613|13597|13584|13571|1720
1642089000000|2022-01-13 15:50:00|13594|13583|13612|13589|13618|13590|13579|13553|1681
1642089300000|2022-01-13 15:55:00|13605|13579|13618|13602|13628|13613|13605|13579|601
1642089600000|2022-01-13 16:00:00|13613|13598|13611|13592|13621|13600|13595|13578|1372
1642089900000|2022-01-13 16:05:00|13610|13593|13612|13599|13618|13604|13608|13593|300
1642090200000|2022-01-13 16:10:00|13616|13600|13606|13600|13616|13606|13606|13599|729
1642090500000|2022-01-13 16:15:00|13610|13599|13609|13597|13630|13608|13601|13584|1100
1642090800000|2022-01-13 16:20:00|13612|13598|13620|13615|13627|13615|13612|13597|2589
1642091100000|2022-01-13 16:25:00|13619|13613|13622|13614|13644|13634|13619|13610|1875
1642091400000|2022-01-13 16:30:00|13619|13609|13622|13613|13623|13619|13610|13596|6605
1642091700000|2022-01-13 16:35:00|13623|13612|13647|13638|13653|13638|13623|13612|1642
1642092000000|2022-01-13 16:40:00|13646|13632|13671|13657|13671|13658|13641|13632|1448
1642092300000|2022-01-13 16:45:00|13666|13654|13675|13661|13678|13664|13659|13647|403
1642092600000|2022-01-13 16:50:00|13677|13662|13664|13651|13683|13670|13664|13650|1120
1642092900000|2022-01-13 16:55:00|13665|13655|13664|13655|13676|13664|13663|13651|716
1642093200000|2022-01-13 17:00:00|13663|13651|13636|13618|13663|13656|13635|13617|1631
1642093500000|2022-01-13 17:05:00|13638|13619|13645|13630|13649|13631|13635|13615|572
1642093800000|2022-01-13 17:10:00|13644|13628|13632|13622|13645|13631|13632|13622|200
1642094100000|2022-01-13 17:15:00|13634|13623|13630|13615|13637|13623|13617|13608|3223
1642094400000|2022-01-13 17:20:00|13629|13616|13645|13633|13649|13638|13621|13615|1301
1642094700000|2022-01-13 17:25:00|13644|13634|13663|13652|13665|13656|13642|13633|1811
1642095000000|2022-01-13 17:30:00|13660|13650|13671|13659|13671|13665|13643|13630|832
1642095300000|2022-01-13 17:35:00|13672|13660|13689|13683|13699|13690|13672|13659|2656
1642095600000|2022-01-13 17:40:00|13691|13677|13685|13672|13697|13684|13683|13672|1600
1642095900000|2022-01-13 17:45:00|13682|13673|13663|13654|13685|13676|13661|13647|1604
1642096200000|2022-01-13 17:50:00|13661|13652|13652|13639|13668|13658|13650|13631|500
1642096500000|2022-01-13 17:55:00|13651|13642|13670|13660|13675|13666|13649|13639|1351
1642096800000|2022-01-13 18:00:00|13669|13655|13667|13656|13672|13660|13656|13643|1600
1642097100000|2022-01-13 18:05:00|13669|13657|13684|13673|13688|13678|13669|13656|805
1642097400000|2022-01-13 18:10:00|13686|13674|13691|13681|13691|13681|13683|13674|210
1642097700000|2022-01-13 18:15:00|13687|13675|13683|13671|13691|13679|13679|13664|1288
1642098000000|2022-01-13 18:20:00|13687|13672|13702|13694|13710|13698|13687|13671|1341
1642098300000|2022-01-13 18:25:00|13709|13695|13720|13706|13720|13710|13701|13695|1887
1642098600000|2022-01-13 18:30:00|13717|13707|13717|13707|13717|13707|13715|13707|300
1642098900000|2022-01-13 18:35:00|13716|13706|13707|13696|13717|13707|13702|13694|2337
1642099200000|2022-01-13 18:40:00|13706|13694|13681|13672|13706|13694|13680|13670|1208
1642099500000|2022-01-13 18:45:00|13684|13673|13682|13674|13697|13682|13675|13666|1701
1642099800000|2022-01-13 18:50:00|13684|13673|13684|13676|13685|13676|13680|13672|300
1642100100000|2022-01-13 18:55:00|13683|13674|13670|13661|13683|13674|13662|13652|6312
1642100400000|2022-01-13 19:00:00|13672|13662|13692|13679|13703|13695|13671|13662|3919
1642100700000|2022-01-13 19:05:00|13691|13680|13676|13666|13691|13682|13675|13666|3691
1642101000000|2022-01-13 19:10:00|13675|13667|13654|13646|13675|13667|13654|13644|1896
1642101300000|2022-01-13 19:15:00|13653|13640|13638|13628|13653|13645|13632|13617|1100
1642101600000|2022-01-13 19:20:00|13642|13627|13653|13643|13660|13649|13642|13627|1732
1642101900000|2022-01-13 19:25:00|13654|13644|13655|13643|13664|13653|13648|13635|3743
1642102200000|2022-01-13 19:30:00|13654|13639|13655|13637|13659|13640|13637|13626|1482
1642102500000|2022-01-13 19:35:00|13652|13638|13624|13610|13655|13638|13624|13610|1101
1642102800000|2022-01-13 19:40:00|13623|13611|13638|13626|13640|13633|13623|13607|200
1642103100000|2022-01-13 19:45:00|13645|13628|13631|13622|13645|13633|13629|13618|1138
1642103400000|2022-01-13 19:50:00|13630|13620|13650|13639|13654|13642|13626|13618|2100
1642103700000|2022-01-13 19:55:00|13651|13640|13651|13640|13658|13648|13638|13627|3930
1642104000000|2022-01-13 20:00:00|13650|13636|13635|13625|13651|13636|13621|13605|2001
1642104300000|2022-01-13 20:05:00|13639|13630|13637|13628|13653|13639|13625|13614|3730
1642104600000|2022-01-13 20:10:00|13636|13623|13641|13629|13643|13633|13626|13610|2529
1642104900000|2022-01-13 20:15:00|13637|13627|13659|13651|13663|13651|13629|13624|5302
1642105200000|2022-01-13 20:20:00|13658|13649|13651|13646|13662|13654|13644|13636|4763
1642105500000|2022-01-13 20:25:00|13650|13643|13622|13613|13650|13643|13618|13610|3704
1642105800000|2022-01-13 20:30:00|13628|13614|13639|13633|13647|13637|13616|13604|2956
1642106100000|2022-01-13 20:35:00|13638|13631|13610|13600|13639|13631|13606|13593|3534
1642106400000|2022-01-13 20:40:00|13612|13601|13589|13581|13618|13607|13588|13577|2550
1642106700000|2022-01-13 20:45:00|13588|13577|13586|13579|13602|13593|13580|13572|3270
1642107000000|2022-01-13 20:50:00|13585|13575|13560|13550|13590|13581|13545|13535|8083
1642107300000|2022-01-13 20:55:00|13559|13551|13567|13566|13577|13572|13543|13537|18170
1642170600000|2022-01-14 14:30:00|13604|13333|13463|13405|13604|13527|13451|13333|2880
1642170900000|2022-01-14 14:35:00|13462|13406|13525|13468|13547|13469|13450|13381|100
1642171200000|2022-01-14 14:40:00|13524|13463|13500|13458|13527|13474|13474|13425|400
1642171500000|2022-01-14 14:45:00|13499|13457|13462|13429|13520|13479|13453|13429|1422
1642171800000|2022-01-14 14:50:00|13481|13430|13438|13406|13481|13446|13425|13400|1080
1642172100000|2022-01-14 14:55:00|13437|13407|13479|13425|13479|13437|13437|13407|701
1642172400000|2022-01-14 15:00:00|13478|13426|13490|13459|13519|13485|13444|13415|1330
1642172700000|2022-01-14 15:05:00|13496|13466|13483|13464|13525|13488|13479|13459|1460
1642173000000|2022-01-14 15:10:00|13478|13451|13449|13426|13484|13460|13442|13423|901
1642173300000|2022-01-14 15:15:00|13448|13427|13466|13446|13469|13454|13437|13418|1607
1642173600000|2022-01-14 15:20:00|13467|13445|13447|13422|13467|13447|13438|13415|509
1642173900000|2022-01-14 15:25:00|13446|13419|13448|13434|13459|13442|13446|13419|550
1642174200000|2022-01-14 15:30:00|13447|13433|13460|13433|13468|13445|13435|13413|1000
1642174500000|2022-01-14 15:35:00|13451|13440|13446|13430|13461|13441|13424|13410|720
1642174800000|2022-01-14 15:40:00|13445|13423|13403|13384|13445|13423|13393|13374|700
1642175100000|2022-01-14 15:45:00|13415|13383|13384|13366|13424|13400|13362|13342|2015
1642175400000|2022-01-14 15:50:00|13393|13367|13388|13366|13393|13367|13363|13347|833
1642175700000|2022-01-14 15:55:00|13387|13358|13404|13380|13407|13381|13368|13346|903
1642176000000|2022-01-14 16:00:00|13403|13381|13368|13359|13413|13390|13367|13359|1064
1642176300000|2022-01-14 16:05:00|13369|13360|13374|13362|13375|13362|13369|13359|600
1642176600000|2022-01-14 16:10:00|13372|13354|13333|13322|13374|13355|13332|13322|900
1642176900000|2022-01-14 16:15:00|13335|13323|13318|13306|13335|13324|13312|13298|958
1642177200000|2022-01-14 16:20:00|13319|13307|13320|13303|13336|13313|13309|13292|791
1642177500000|2022-01-14 16:25:00|13326|13304|13332|13311|13341|13313|13326|13304|600
1642177800000|2022-01-14 16:30:00|13339|13313|13319|13294|13341|13315|13310|13288|1420
1642178100000|2022-01-14 16:35:00|13315|13293|13317|13296|13323|13313|13304|13288|502
1642178400000|2022-01-14 16:40:00|13321|13295|13340|13317|13343|13320|13308|13295|400
1642178700000|2022-01-14 16:45:00|13336|13319|13347|13330|13350|13330|13331|13317|400
1642179000000|2022-01-14 16:50:00|13345|13327|13323|13309|13347|13328|13322|13304|1117
1642179300000|2022-01-14 16:55:00|13322|13310|13315|13300|13341|13325|13308|13296|1159
1642179600000|2022-01-14 17:00:00|13314|13299|13293|13277|13328|13305|13293|13276|1817
1642179900000|2022-01-14 17:05:00|13292|13281|13311|13294|13317|13298|13290|13275|1430
1642180200000|2022-01-14 17:10:00|13319|13299|13321|13303|13337|13311|13308|13293|900
1642180500000|2022-01-14 17:15:00|13324|13304|13330|13315|13342|13327|13321|13304|624
1642180800000|2022-01-14 17:20:00|13337|13316|13328|13315|13348|13330|13328|13315|455
1642181100000|2022-01-14 17:25:00|13329|13317|13326|13314|13337|13319|13314|13302|833
1642181400000|2022-01-14 17:30:00|13325|13312|13311|13292|13333|13315|13308|13291|400
1642181700000|2022-01-14 17:35:00|13310|13293|13321|13303|13338|13318|13310|13293|1200
1642182000000|2022-01-14 17:40:00|13320|13295|13306|13291|13321|13295|13302|13290|910
1642182300000|2022-01-14 17:45:00|13302|13290|13289|13277|13306|13290|13283|13269|2171
1642182600000|2022-01-14 17:50:00|13288|13271|13272|13261|13291|13277|13272|13260|580
1642182900000|2022-01-14 17:55:00|13270|13255|13235|13219|13290|13273|13206|13196|17518
1642183200000|2022-01-14 18:00:00|13229|13220|13223|13208|13244|13226|13215|13205|2260
1642183500000|2022-01-14 18:05:00|13227|13209|13193|13178|13227|13209|13189|13175|2177
1642183800000|2022-01-14 18:10:00|13192|13180|13246|13235|13251|13235|13185|13167|2299
1642184100000|2022-01-14 18:15:00|13245|13234|13247|13238|13263|13256|13244|13232|2028
1642184400000|2022-01-14 18:20:00|13246|13232|13241|13228|13261|13235|13234|13215|781
1642184700000|2022-01-14 18:25:00|13240|13227|13239|13229|13250|13238|13232|13224|701
1642185000000|2022-01-14 18:30:00|13237|13223|13219|13202|13252|13239|13211|13202|1084
1642185300000|2022-01-14 18:35:00|13218|13203|13206|13196|13219|13204|13205|13194|800
1642185600000|2022-01-14 18:40:00|13205|13199|13229|13213|13234|13219|13203|13196|3173
1642185900000|2022-01-14 18:45:00|13228|13218|13204|13188|13234|13218|13204|13186|300
1642186200000|2022-01-14 18:50:00|13200|13189|13202|13186|13210|13199|13190|13172|1604
1642186500000|2022-01-14 18:55:00|13201|13187|13206|13192|13214|13195|13198|13186|900
1642186800000|2022-01-14 19:00:00|13205|13191|13212|13200|13219|13200|13194|13177|900
1642187100000|2022-01-14 19:05:00|13211|13198|13217|13203|13224|13203|13199|13188|1500
1642187400000|2022-01-14 19:10:00|13212|13199|13209|13195|13220|13203|13197|13184|1112
1642187700000|2022-01-14 19:15:00|13208|13194|13218|13202|13220|13202|13205|13194|800
1642188000000|2022-01-14 19:20:00|13212|13201|13216|13199|13225|13211|13203|13188|1700
1642188300000|2022-01-14 19:25:00|13221|13205|13203|13189|13232|13215|13202|13188|796
1642188600000|2022-01-14 19:30:00|13208|13193|13248|13235|13253|13237|13208|13189|3779
1642188900000|2022-01-14 19:35:00|13247|13236|13256|13242|13268|13257|13247|13236|901
1642189200000|2022-01-14 19:40:00|13255|13241|13248|13235|13268|13260|13246|13232|1963
1642189500000|2022-01-14 19:45:00|13247|13238|13246|13235|13259|13244|13232|13225|2800
1642189800000|2022-01-14 19:50:00|13247|13236|13277|13258|13277|13260|13247|13236|900
1642190100000|2022-01-14 19:55:00|13275|13252|13257|13247|13277|13257|13256|13247|1200
1642190400000|2022-01-14 20:00:00|13256|13254|13280|13266|13286|13267|13256|13254|1082
1642190700000|2022-01-14 20:05:00|13282|13267|13271|13261|13286|13276|13269|13255|824
1642191000000|2022-01-14 20:10:00|13274|13262|13261|13251|13283|13271|13261|13251|719
1642191300000|2022-01-14 20:15:00|13263|13254|13269|13261|13279|13273|13259|13251|3308
1642191600000|2022-01-14 20:20:00|13273|13265|13280|13266|13290|13278|13270|13257|1370
1642191900000|2022-01-14 20:25:00|13279|13265|13278|13268|13295|13282|13271|13261|900
1642192200000|2022-01-14 20:30:00|13273|13262|13267|13257|13283|13274|13260|13246|4192
1642192500000|2022-01-14 20:35:00|13268|13258|13273|13265|13276|13268|13256|13246|2698
1642192800000|2022-01-14 20:40:00|13272|13264|13285|13274|13292|13286|13268|13259|5830
1642193100000|2022-01-14 20:45:00|13284|13275|13292|13279|13307|13296|13269|13261|5404
1642193400000|2022-01-14 20:50:00|13294|13280|13301|13296|13320|13311|13282|13275|12456
1642193700000|2022-01-14 20:55:00|13299|13294|13289|13286|13301|13294|13265|13260|18054
1642516200000|2022-01-18 14:30:00|13300|13130|13214|13160|13300|13208|13164|13119|4322
1642516500000|2022-01-18 14:35:00|13206|13143|13255|13212|13257|13213|13151|13098|3436
1642516800000|2022-01-18 14:40:00|13252|13216|13182|13144|13252|13216|13176|13128|1900
1642517100000|2022-01-18 14:45:00|13183|13134|13137|13113|13188|13162|13136|13101|1427
1642517400000|2022-01-18 14:50:00|13152|13114|13150|13120|13178|13139|13142|13103|5334
1642517700000|2022-01-18 14:55:00|13149|13121|13150|13104|13150|13123|13119|13099|1450
1642518000000|2022-01-18 15:00:00|13147|13100|13112|13094|13148|13118|13107|13086|1415
1642518300000|2022-01-18 15:05:00|13108|13092|13110|13098|13123|13101|13097|13075|3480
1642518600000|2022-01-18 15:10:00|13116|13088|13097|13084|13125|13102|13077|13063|1700
1642518900000|2022-01-18 15:15:00|13090|13076|13086|13067|13121|13103|13078|13061|3724
1642519200000|2022-01-18 15:20:00|13093|13071|13091|13079|13104|13085|13076|13061|618
1642519500000|2022-01-18 15:25:00|13095|13085|13115|13091|13116|13096|13086|13067|700
1642519800000|2022-01-18 15:30:00|13114|13087|13158|13143|13164|13144|13101|13078|1110
1642520100000|2022-01-18 15:35:00|13164|13144|13126|13106|13166|13145|13110|13091|1086
1642520400000|2022-01-18 15:40:00|13125|13105|13128|13108|13136|13119|13110|13093|4315
1642520700000|2022-01-18 15:45:00|13123|13106|13113|13092|13128|13107|13093|13084|1000
1642521000000|2022-01-18 15:50:00|13109|13093|13111|13093|13113|13101|13098|13091|3100
1642521300000|2022-01-18 15:55:00|13109|13092|13098|13085|13109|13092|13091|13078|953
1642521600000|2022-01-18 16:00:00|13096|13086|13108|13090|13122|13104|13095|13085|1700
1642521900000|2022-01-18 16:05:00|13112|13091|13100|13085|13119|13099|13088|13070|1511
1642522200000|2022-01-18 16:10:00|13097|13084|13097|13082|13109|13089|13082|13068|1100
1642522500000|2022-01-18 16:15:00|13102|13084|13118|13106|13125|13106|13097|13084|4421
1642522800000|2022-01-18 16:20:00|13116|13112|13159|13145|13163|13146|13116|13111|700
1642523100000|2022-01-18 16:25:00|13157|13141|13134|13116|13164|13143|13134|13116|863
1642523400000|2022-01-18 16:30:00|13132|13117|13093|13086|13139|13123|13092|13086|1585
1642523700000|2022-01-18 16:35:00|13097|13087|13098|13084|13107|13098|13086|13076|1220
1642524000000|2022-01-18 16:40:00|13097|13083|13098|13089|13110|13094|13086|13073|1000
1642524300000|2022-01-18 16:45:00|13097|13086|13085|13075|13105|13086|13082|13070|1117
1642524600000|2022-01-18 16:50:00|13084|13072|13054|13043|13095|13084|13052|13039|1340
1642524900000|2022-01-18 16:55:00|13060|13048|13058|13048|13072|13060|13050|13039|700
1642525200000|2022-01-18 17:00:00|13057|13049|13007|13000|13058|13049|13007|13000|2125
1642525500000|2022-01-18 17:05:00|13006|12998|12994|12983|13007|12998|12994|12983|2315
1642525800000|2022-01-18 17:10:00|12995|12986|13019|13005|13019|13007|12994|12983|1522
1642526100000|2022-01-18 17:15:00|13015|13006|13015|13000|13022|13013|12995|12985|500
1642526400000|2022-01-18 17:20:00|13013|13001|13006|12991|13020|13004|12997|12986|0
1642526700000|2022-01-18 17:25:00|13005|12990|13007|12994|13009|12995|12990|12978|1333
1642527000000|2022-01-18 17:30:00|13003|12993|12998|12990|13008|12993|12984|12976|1621
1642527300000|2022-01-18 17:35:00|12997|12988|12984|12976|12998|12988|12981|12972|1446
1642527600000|2022-01-18 17:40:00|12983|12975|12977|12969|12984|12977|12973|12965|1546
1642527900000|2022-01-18 17:45:00|12976|12970|12927|12920|12982|12973|12927|12916|1950
1642528200000|2022-01-18 17:50:00|12926|12921|12919|12911|12947|12935|12917|12906|2069
1642528500000|2022-01-18 17:55:00|12923|12912|12913|12906|12937|12928|12912|12906|900
1642528800000|2022-01-18 18:00:00|12912|12910|12922|12916|12929|12921|12912|12906|1706
1642529100000|2022-01-18 18:05:00|12920|12913|12943|12935|12947|12936|12914|12906|900
1642529400000|2022-01-18 18:10:00|12940|12930|12955|12948|12959|12949|12935|12922|1000
1642529700000|2022-01-18 18:15:00|12960|12945|12981|12971|12993|12981|12951|12940|2102
1642530000000|2022-01-18 18:20:00|12980|12972|12955|12942|12981|12972|12952|12939|703
1642530300000|2022-01-18 18:25:00|12954|12940|12961|12946|12964|12952|12948|12937|1076
1642530600000|2022-01-18 18:30:00|12957|12947|12949|12940|12965|12951|12942|12931|747
1642530900000|2022-01-18 18:35:00|12950|12941|12976|12960|12976|12960|12949|12937|2515
1642531200000|2022-01-18 18:40:00|12969|12961|12977|12966|12980|12973|12963|12955|800
1642531500000|2022-01-18 18:45:00|12978|12967|12976|12969|12985|12973|12971|12961|800
1642531800000|2022-01-18 18:50:00|12982|12971|12993|12981|12997|12986|12977|12969|2301
1642532100000|2022-01-18 18:55:00|12992|12982|13001|12990|13008|13002|12992|12982|1672
1642532400000|2022-01-18 19:00:00|12997|12991|13004|12994|13005|12994|12996|12982|600
1642532700000|2022-01-18 19:05:00|13005|12995|13024|13012|13031|13015|13005|12995|1350
1642533000000|2022-01-18 19:10:00|13026|13014|13015|13005|13037|13020|13012|13002|1419
1642533300000|2022-01-18 19:15:00|13014|13006|13028|13013|13029|13018|13014|13002|905
1642533600000|2022-01-18 19:20:00|13027|13016|13027|13012|13039|13028|13026|13010|1539
1642533900000|2022-01-18 19:25:00|13024|13017|13015|13008|13024|13018|13013|13002|900
1642534200000|2022-01-18 19:30:00|13012|13005|13045|13038|13052|13038|13010|13004|2079
1642534500000|2022-01-18 19:35:00|13044|13037|13043|13035|13063|13048|13038|13034|1189
1642534800000|2022-01-18 19:40:00|13040|13034|13060|13045|13071|13057|13039|13031|1382
1642535100000|2022-01-18 19:45:00|13059|13046|13078|13066|13079|13066|13058|13046|1551
1642535400000|2022-01-18 19:50:00|13077|13067|13083|13074|13087|13075|13077|13066|1400
1642535700000|2022-01-18 19:55:00|13084|13071|13068|13056|13085|13071|13061|13054|2647
1642536000000|2022-01-18 20:00:00|13066|13055|13048|13039|13076|13066|13048|13039|2445
1642536300000|2022-01-18 20:05:00|13051|13041|13028|13018|13051|13041|13028|13018|1908
1642536600000|2022-01-18 20:10:00|13033|13022|13033|13020|13045|13037|13031|13020|3171
1642536900000|2022-01-18 20:15:00|13032|13019|12997|12987|13033|13019|12997|12987|2050
1642537200000|2022-01-18 20:20:00|12999|12988|13019|13010|13021|13011|12995|12986|2500
1642537500000|2022-01-18 20:25:00|13016|13007|13000|12988|13016|13007|12990|12981|2250
1642537800000|2022-01-18 20:30:00|12997|12987|12978|12970|13010|13001|12973|12963|4802
1642538100000|2022-01-18 20:35:00|12980|12973|13002|12992|13004|12992|12972|12961|6000
1642538400000|2022-01-18 20:40:00|13001|12993|12970|12963|13002|12993|12970|12963|3135
1642538700000|2022-01-18 20:45:00|12972|12962|12990|12981|13002|12996|12968|12959|5925
1642539000000|2022-01-18 20:50:00|12991|12984|12935|12929|13010|13003|12933|12927|20082
1642539300000|2022-01-18 20:55:00|12936|12931|13004|13000|13007|13000|12932|12925|41657
1642602600000|2022-01-19 14:30:00|13121|12966|13090|13059|13121|13060|13054|12966|3189
1642602900000|2022-01-19 14:35:00|13091|13055|13125|13096|13152|13112|13087|13055|1320
1642603200000|2022-01-19 14:40:00|13126|13095|13019|13002|13142|13112|13002|12975|10981
1642603500000|2022-01-19 14:45:00|13031|13003|12999|12981|13049|13025|12993|12965|2288
1642603800000|2022-01-19 14:50:00|12998|12982|13010|12990|13028|13006|12985|12969|9398
1642604100000|2022-01-19 14:55:00|13009|12989|13000|12987|13014|13002|12997|12971|804
1642604400000|2022-01-19 15:00:00|12999|12982|12998|12977|13000|12990|12985|12962|2825
1642604700000|2022-01-19 15:05:00|12995|12976|12959|12950|13000|12976|12952|12936|4673
1642605000000|2022-01-19 15:10:00|12958|12947|12892|12874|12959|12947|12892|12873|4688
1642605300000|2022-01-19 15:15:00|12894|12873|12886|12869|12919|12899|12883|12862|2625
1642605600000|2022-01-19 15:20:00|12887|12870|12854|12841|12888|12877|12849|12837|2922
1642605900000|2022-01-19 15:25:00|12859|12842|12839|12820|12868|12857|12839|12819|3262
1642606200000|2022-01-19 15:30:00|12838|12819|12833|12811|12850|12836|12822|12806|5073
1642606500000|2022-01-19 15:35:00|12832|12810|12795|12786|12832|12814|12795|12786|2438
1642606800000|2022-01-19 15:40:00|12794|12780|12813|12799|12828|12813|12778|12765|3321
1642607100000|2022-01-19 15:45:00|12814|12798|12829|12810|12837|12822|12808|12792|3504
1642607400000|2022-01-19 15:50:00|12828|12809|12848|12831|12865|12845|12826|12809|1800
1642607700000|2022-01-19 15:55:00|12846|12832|12895|12879|12898|12879|12845|12831|1602
1642608000000|2022-01-19 16:00:00|12891|12878|12887|12868|12897|12878|12872|12860|5939
1642608300000|2022-01-19 16:05:00|12886|12869|12845|12830|12887|12869|12842|12829|3215
1642608600000|2022-01-19 16:10:00|12844|12826|12836|12812|12857|12835|12811|12795|6769
1642608900000|2022-01-19 16:15:00|12837|12815|12839|12824|12849|12836|12813|12802|6649
1642609200000|2022-01-19 16:20:00|12847|12825|12823|12812|12856|12835|12823|12804|4111
1642609500000|2022-01-19 16:25:00|12824|12813|12848|12832|12852|12843|12808|12795|3876
1642609800000|2022-01-19 16:30:00|12855|12833|12829|12811|12855|12839|12814|12801|301
1642610100000|2022-01-19 16:35:00|12828|12812|12852|12841|12852|12841|12828|12811|2501
1642610400000|2022-01-19 16:40:00|12847|12840|12856|12839|12866|12851|12846|12829|947
1642610700000|2022-01-19 16:45:00|12855|12831|12861|12847|12881|12869|12853|12831|3219
1642611000000|2022-01-19 16:50:00|12860|12848|12854|12842|12869|12850|12840|12830|6642
1642611300000|2022-01-19 16:55:00|12852|12843|12854|12841|12875|12861|12843|12832|6857
1642611600000|2022-01-19 17:00:00|12853|12842|12845|12830|12853|12842|12835|12825|1964
1642611900000|2022-01-19 17:05:00|12844|12831|12837|12830|12851|12838|12827|12817|17374
1642612200000|2022-01-19 17:10:00|12838|12831|12871|12859|12879|12865|12834|12831|5043
1642612500000|2022-01-19 17:15:00|12874|12860|12874|12864|12880|12868|12860|12853|5756
1642612800000|2022-01-19 17:20:00|12873|12863|12860|12852|12873|12864|12854|12844|2100
1642613100000|2022-01-19 17:25:00|12859|12847|12855|12843|12861|12853|12846|12833|1711
1642613400000|2022-01-19 17:30:00|12858|12844|12819|12807|12858|12845|12819|12807|1979
1642613700000|2022-01-19 17:35:00|12818|12803|12785|12770|12818|12803|12782|12770|6088
1642614000000|2022-01-19 17:40:00|12784|12768|12777|12759|12784|12768|12765|12753|1724
1642614300000|2022-01-19 17:45:00|12772|12756|12774|12761|12788|12775|12761|12750|2633
1642614600000|2022-01-19 17:50:00|12772|12762|12730|12719|12774|12771|12730|12719|5191
1642614900000|2022-01-19 17:55:00|12731|12720|12747|12740|12748|12740|12731|12718|2300
1642615200000|2022-01-19 18:00:00|12748|12737|12765|12757|12765|12757|12731|12719|1216
1642615500000|2022-01-19 18:05:00|12764|12754|12744|12737|12764|12754|12737|12732|7468
1642615800000|2022-01-19 18:10:00|12748|12739|12766|12757|12769|12757|12748|12739|1814
1642616100000|2022-01-19 18:15:00|12771|12759|12774|12766|12774|12766|12754|12748|1546
1642616400000|2022-01-19 18:20:00|12773|12760|12733|12720|12773|12760|12733|12720|2896
1642616700000|2022-01-19 18:25:00|12734|12725|12720|12710|12743|12734|12720|12710|4512
1642617000000|2022-01-19 18:30:00|12718|12714|12736|12726|12741|12731|12710|12698|1951
1642617300000|2022-01-19 18:35:00|12735|12720|12714|12705|12736|12726|12710|12695|1427
1642617600000|2022-01-19 18:40:00|12718|12706|12729|12721|12740|12726|12712|12702|8337
1642617900000|2022-01-19 18:45:00|12731|12725|12728|12720|12740|12726|12726|12719|1900
1642618200000|2022-01-19 18:50:00|12724|12717|12751|12739|12751|12741|12723|12712|2367
1642618500000|2022-01-19 18:55:00|12750|12738|12733|12728|12757|12742|12733|12726|1601
1642618800000|2022-01-19 19:00:00|12732|12727|12745|12736|12745|12738|12732|12727|1922
1642619100000|2022-01-19 19:05:00|12744|12732|12745|12736|12750|12739|12735|12729|1100
1642619400000|2022-01-19 19:10:00|12744|12732|12723|12713|12744|12739|12720|12712|2143
1642619700000|2022-01-19 19:15:00|12725|12715|12722|12717|12725|12717|12714|12709|937
1642620000000|2022-01-19 19:20:00|12723|12715|12705|12696|12723|12716|12695|12681|4673
1642620300000|2022-01-19 19:25:00|12708|12693|12693|12684|12708|12696|12691|12679|2000
1642620600000|2022-01-19 19:30:00|12692|12683|12696|12682|12697|12683|12665|12660|4133
1642620900000|2022-01-19 19:35:00|12692|12683|12684|12674|12704|12692|12680|12674|765
1642621200000|2022-01-19 19:40:00|12688|12675|12694|12681|12698|12681|12671|12668|3849
1642621500000|2022-01-19 19:45:00|12692|12682|12691|12680|12693|12684|12683|12676|500
1642621800000|2022-01-19 19:50:00|12683|12676|12705|12693|12712|12699|12683|12676|4809
1642622100000|2022-01-19 19:55:00|12704|12699|12712|12706|12712|12706|12697|12689|3605
1642622400000|2022-01-19 20:00:00|12711|12705|12693|12684|12720|12708|12692|12684|2916
1642622700000|2022-01-19 20:05:00|12694|12689|12719|12707|12723|12709|12694|12682|5725
1642623000000|2022-01-19 20:10:00|12718|12706|12733|12721|12733|12721|12702|12695|4740
1642623300000|2022-01-19 20:15:00|12737|12722|12718|12709|12737|12724|12717|12707|1401
1642623600000|2022-01-19 20:20:00|12715|12708|12717|12708|12726|12714|12699|12690|1948
1642623900000|2022-01-19 20:25:00|12721|12709|12703|12692|12728|12713|12695|12687|3464
1642624200000|2022-01-19 20:30:00|12702|12691|12671|12660|12702|12691|12664|12653|5111
1642624500000|2022-01-19 20:35:00|12670|12655|12629|12625|12671|12660|12627|12624|7241
1642624800000|2022-01-19 20:40:00|12628|12622|12616|12610|12628|12622|12603|12598|16487
1642625100000|2022-01-19 20:45:00|12615|12612|12588|12580|12622|12614|12586|12577|6700
1642625400000|2022-01-19 20:50:00|12583|12579|12554|12545|12588|12579|12542|12534|18874
1642625700000|2022-01-19 20:55:00|12564|12546|12563|12562|12567|12563|12541|12536|37726
1642689000000|2022-01-20 14:30:00|12686|12550|12620|12596|12688|12631|12620|12550|2772
1642689300000|2022-01-20 14:35:00|12619|12576|12547|12526|12619|12576|12546|12524|2377
1642689600000|2022-01-20 14:40:00|12546|12527|12580|12555|12581|12555|12538|12518|15363
1642689900000|2022-01-20 14:45:00|12579|12551|12618|12599|12632|12599|12564|12544|3696
1642690200000|2022-01-20 14:50:00|12617|12596|12661|12633|12663|12635|12604|12579|4757
1642690500000|2022-01-20 14:55:00|12660|12634|12657|12631|12662|12637|12633|12610|1641
1642690800000|2022-01-20 15:00:00|12658|12637|12660|12646|12676|12660|12627|12598|4390
1642691100000|2022-01-20 15:05:00|12659|12647|12685|12667|12698|12677|12654|12635|1500
1642691400000|2022-01-20 15:10:00|12695|12668|12675|12654|12697|12683|12663|12639|1000
1642691700000|2022-01-20 15:15:00|12674|12653|12654|12638|12674|12657|12647|12623|3414
1642692000000|2022-01-20 15:20:00|12653|12633|12642|12630|12666|12645|12637|12614|934
1642692300000|2022-01-20 15:25:00|12643|12621|12648|12624|12650|12629|12610|12589|1671
1642692600000|2022-01-20 15:30:00|12642|12625|12675|12661|12692|12672|12642|12625|2100
1642692900000|2022-01-20 15:35:00|12674|12656|12671|12653|12677|12660|12658|12639|1201
1642693200000|2022-01-20 15:40:00|12677|12654|12681|12668|12691|12675|12668|12652|3544
1642693500000|2022-01-20 15:45:00|12682|12669|12698|12686|12701|12686|12682|12669|1150
1642693800000|2022-01-20 15:50:00|12699|12687|12698|12687|12707|12697|12692|12677|2333
1642694100000|2022-01-20 15:55:00|12699|12689|12720|12709|12725|12709|12698|12689|2018
1642694400000|2022-01-20 16:00:00|12722|12714|12706|12692|12738|12727|12706|12692|1793
1642694700000|2022-01-20 16:05:00|12705|12693|12692|12682|12706|12696|12680|12670|5220
1642695000000|2022-01-20 16:10:00|12693|12688|12687|12677|12710|12692|12682|12672|1591
1642695300000|2022-01-20 16:15:00|12686|12670|12696|12689|12710|12701|12678|12670|1200
1642695600000|2022-01-20 16:20:00|12695|12683|12696|12682|12696|12689|12682|12676|1502
1642695900000|2022-01-20 16:25:00|12692|12678|12701|12688|12710|12701|12683|12677|1801
1642696200000|2022-01-20 16:30:00|12700|12694|12713|12706|12713|12706|12695|12689|938
1642696500000|2022-01-20 16:35:00|12710|12701|12709|12702|12713|12703|12704|12698|661
1642696800000|2022-01-20 16:40:00|12710|12701|12687|12677|12710|12701|12687|12677|2930
1642697100000|2022-01-20 16:45:00|12690|12681|12688|12681|12705|12696|12685|12677|1530
1642697400000|2022-01-20 16:50:00|12689|12682|12680|12675|12699|12686|12677|12673|1577
1642697700000|2022-01-20 16:55:00|12679|12673|12694|12686|12699|12691|12676|12669|4828
1642698000000|2022-01-20 17:00:00|12692|12688|12692|12687|12706|12697|12688|12681|1700
1642698300000|2022-01-20 17:05:00|12691|12686|12665|12653|12691|12686|12653|12646|17854
1642698600000|2022-01-20 17:10:00|12666|12654|12654|12644|12672|12655|12644|12636|15636
1642698900000|2022-01-20 17:15:00|12655|12647|12645|12639|12660|12647|12645|12639|2112
1642699200000|2022-01-20 17:20:00|12647|12641|12626|12617|12650|12644|12626|12614|3013
1642699500000|2022-01-20 17:25:00|12624|12614|12615|12606|12624|12615|12599|12591|13752
1642699800000|2022-01-20 17:30:00|12616|12610|12619|12610|12634|12616|12616|12602|2100
1642700100000|2022-01-20 17:35:00|12618|12609|12606|12596|12633|12622|12606|12595|6866
1642700400000|2022-01-20 17:40:00|12615|12600|12603|12596|12615|12611|12603|12595|4629
1642700700000|2022-01-20 17:45:00|12605|12597|12598|12590|12615|12601|12587|12578|6921
1642701000000|2022-01-20 17:50:00|12596|12589|12591|12586|12600|12594|12590|12578|1782
1642701300000|2022-01-20 17:55:00|12590|12584|12590|12579|12597|12590|12585|12575|1747
1642701600000|2022-01-20 18:00:00|12589|12576|12549|12537|12590|12576|12548|12535|6954
1642701900000|2022-01-20 18:05:00|12547|12538|12554|12546|12561|12551|12540|12531|2720
1642702200000|2022-01-20 18:10:00|12555|12549|12575|12565|12575|12565|12555|12549|993
1642702500000|2022-01-20 18:15:00|12574|12564|12555|12545|12574|12564|12548|12540|3361
1642702800000|2022-01-20 18:20:00|12560|12551|12548|12538|12566|12553|12543|12537|2552
1642703100000|2022-01-20 18:25:00|12549|12541|12563|12557|12576|12563|12548|12538|1900
1642703400000|2022-01-20 18:30:00|12567|12558|12581|12574|12589|12578|12565|12556|500
1642703700000|2022-01-20 18:35:00|12583|12570|12615|12604|12616|12604|12575|12568|2421
1642704000000|2022-01-20 18:40:00|12616|12599|12609|12599|12618|12606|12604|12596|1404
1642704300000|2022-01-20 18:45:00|12607|12596|12580|12572|12609|12596|12566|12557|11847
1642704600000|2022-01-20 18:50:00|12584|12573|12593|12583|12610|12598|12584|12573|1353
1642704900000|2022-01-20 18:55:00|12592|12580|12587|12576|12598|12591|12585|12576|2905
1642705200000|2022-01-20 19:00:00|12592|12580|12617|12609|12626|12615|12592|12580|12401
1642705500000|2022-01-20 19:05:00|12620|12610|12617|12606|12629|12615|12607|12601|2135
1642705800000|2022-01-20 19:10:00|12616|12608|12585|12579|12617|12611|12585|12579|6702
1642706100000|2022-01-20 19:15:00|12589|12585|12585|12578|12598|12586|12582|12568|3205
1642706400000|2022-01-20 19:20:00|12588|12579|12576|12566|12591|12582|12565|12558|2701
1642706700000|2022-01-20 19:25:00|12574|12565|12570|12562|12581|12567|12566|12554|3720
1642707000000|2022-01-20 19:30:00|12569|12561|12551|12539|12570|12561|12551|12535|3103
1642707300000|2022-01-20 19:35:00|12555|12540|12548|12542|12566|12555|12547|12536|2545
1642707600000|2022-01-20 19:40:00|12547|12540|12550|12541|12555|12547|12540|12529|7354
1642707900000|2022-01-20 19:45:00|12551|12542|12585|12573|12587|12573|12551|12541|15976
1642708200000|2022-01-20 19:50:00|12584|12577|12573|12564|12594|12582|12564|12556|4004
1642708500000|2022-01-20 19:55:00|12574|12567|12579|12567|12600|12584|12568|12558|5287
1642708800000|2022-01-20 20:00:00|12578|12566|12547|12539|12582|12572|12547|12535|2189
1642709100000|2022-01-20 20:05:00|12544|12536|12509|12501|12547|12536|12509|12500|6269
1642709400000|2022-01-20 20:10:00|12511|12502|12494|12486|12540|12528|12485|12478|8996
1642709700000|2022-01-20 20:15:00|12496|12487|12526|12519|12532|12519|12496|12487|3457
1642710000000|2022-01-20 20:20:00|12528|12520|12481|12472|12528|12520|12478|12468|10073
1642710300000|2022-01-20 20:25:00|12480|12473|12445|12436|12480|12473|12444|12436|2952
1642710600000|2022-01-20 20:30:00|12443|12433|12460|12454|12479|12467|12435|12425|6327
1642710900000|2022-01-20 20:35:00|12459|12449|12428|12421|12459|12450|12414|12406|4776
1642711200000|2022-01-20 20:40:00|12427|12422|12417|12407|12440|12428|12415|12403|5949
1642711500000|2022-01-20 20:45:00|12416|12406|12404|12393|12430|12425|12404|12393|6529
1642711800000|2022-01-20 20:50:00|12399|12390|12334|12331|12409|12399|12330|12326|17820
1642712100000|2022-01-20 20:55:00|12333|12330|12345|12340|12358|12354|12321|12319|53610
1642775400000|2022-01-21 14:30:00|12335|12261|12319|12285|12339|12285|12288|12235|17102
1642775700000|2022-01-21 14:35:00|12318|12286|12305|12255|12322|12286|12269|12224|1950
1642776000000|2022-01-21 14:40:00|12304|12256|12302|12258|12346|12309|12269|12220|6469
1642776300000|2022-01-21 14:45:00|12301|12259|12341|12306|12369|12327|12300|12258|2011
1642776600000|2022-01-21 14:50:00|12342|12307|12362|12342|12371|12343|12314|12293|3424
1642776900000|2022-01-21 14:55:00|12361|12343|12399|12362|12410|12372|12349|12324|2554
1642777200000|2022-01-21 15:00:00|12395|12368|12365|12346|12426|12393|12352|12318|3990
1642777500000|2022-01-21 15:05:00|12364|12347|12346|12322|12397|12370|12344|12320|1294
1642777800000|2022-01-21 15:10:00|12345|12326|12347|12326|12348|12326|12314|12294|1600
1642778100000|2022-01-21 15:15:00|12346|12327|12334|12316|12363|12343|12330|12312|1722
1642778400000|2022-01-21 15:20:00|12333|12320|12371|12357|12390|12369|12328|12313|12519
1642778700000|2022-01-21 15:25:00|12370|12350|12367|12340|12429|12394|12353|12330|17907
1642779000000|2022-01-21 15:30:00|12360|12336|12381|12362|12396|12382|12345|12329|6449
1642779300000|2022-01-21 15:35:00|12380|12363|12375|12356|12404|12380|12374|12352|3600
1642779600000|2022-01-21 15:40:00|12371|12354|12358|12339|12374|12357|12339|12317|3514
1642779900000|2022-01-21 15:45:00|12357|12340|12363|12345|12368|12346|12320|12302|11974
1642780200000|2022-01-21 15:50:00|12366|12346|12412|12393|12438|12412|12366|12346|3491
1642780500000|2022-01-21 15:55:00|12411|12384|12409|12389|12419|12394|12390|12366|2807
1642780800000|2022-01-21 16:00:00|12410|12390|12398|12385|12410|12399|12378|12365|4834
1642781100000|2022-01-21 16:05:00|12402|12386|12410|12394|12419|12408|12398|12384|2574
1642781400000|2022-01-21 16:10:00|12406|12390|12408|12397|12418|12397|12388|12372|1503
1642781700000|2022-01-21 16:15:00|12410|12394|12425|12403|12429|12406|12399|12378|2509
1642782000000|2022-01-21 16:20:00|12424|12402|12415|12400|12424|12405|12399|12378|4014
1642782300000|2022-01-21 16:25:00|12413|12393|12394|12381|12413|12395|12392|12378|3674
1642782600000|2022-01-21 16:30:00|12393|12382|12381|12369|12393|12382|12356|12335|5604
1642782900000|2022-01-21 16:35:00|12388|12375|12359|12340|12394|12377|12356|12337|4137
1642783200000|2022-01-21 16:40:00|12358|12341|12329|12315|12359|12341|12323|12312|3114
1642783500000|2022-01-21 16:45:00|12328|12312|12302|12289|12338|12317|12301|12279|2855
1642783800000|2022-01-21 16:50:00|12301|12290|12312|12293|12333|12305|12298|12286|5948
1642784100000|2022-01-21 16:55:00|12313|12296|12337|12323|12353|12331|12312|12296|1400
1642784400000|2022-01-21 17:00:00|12334|12322|12323|12310|12334|12322|12305|12286|3598
1642784700000|2022-01-21 17:05:00|12329|12311|12303|12286|12341|12323|12303|12286|1511
1642785000000|2022-01-21 17:10:00|12302|12276|12287|12272|12302|12293|12263|12247|2240
1642785300000|2022-01-21 17:15:00|12292|12273|12291|12270|12312|12286|12288|12267|1620
1642785600000|2022-01-21 17:20:00|12290|12271|12296|12286|12302|12286|12275|12258|2234
1642785900000|2022-01-21 17:25:00|12292|12287|12288|12273|12313|12299|12288|12272|3426
1642786200000|2022-01-21 17:30:00|12285|12274|12300|12286|12312|12292|12274|12267|3650
1642786500000|2022-01-21 17:35:00|12299|12287|12289|12272|12316|12297|12264|12251|1623
1642786800000|2022-01-21 17:40:00|12296|12273|12290|12280|12304|12287|12278|12263|2961
1642787100000|2022-01-21 17:45:00|12287|12273|12254|12239|12302|12290|12254|12238|1678
1642787400000|2022-01-21 17:50:00|12250|12240|12244|12231|12258|12242|12236|12222|5038
1642787700000|2022-01-21 17:55:00|12243|12230|12256|12242|12256|12247|12223|12217|1623
1642788000000|2022-01-21 18:00:00|12253|12246|12256|12245|12270|12261|12251|12240|1401
1642788300000|2022-01-21 18:05:00|12258|12243|12279|12270|12283|12271|12258|12243|1054
1642788600000|2022-01-21 18:10:00|12281|12271|12324|12311|12327|12315|12279|12268|6095
1642788900000|2022-01-21 18:15:00|12322|12304|12290|12277|12322|12304|12275|12266|2807
1642789200000|2022-01-21 18:20:00|12285|12275|12266|12250|12285|12275|12253|12243|1710
1642789500000|2022-01-21 18:25:00|12262|12249|12271|12257|12285|12270|12261|12245|200
1642789800000|2022-01-21 18:30:00|12269|12254|12289|12277|12302|12285|12268|12253|1557
1642790100000|2022-01-21 18:35:00|12288|12270|12305|12292|12317|12305|12274|12261|1714
1642790400000|2022-01-21 18:40:00|12304|12293|12305|12291|12308|12298|12296|12283|2689
1642790700000|2022-01-21 18:45:00|12304|12290|12301|12288|12308|12297|12281|12268|5980
1642791000000|2022-01-21 18:50:00|12302|12289|12295|12280|12318|12306|12295|12279|1671
1642791300000|2022-01-21 18:55:00|12294|12279|12288|12273|12298|12287|12274|12259|2443
1642791600000|2022-01-21 19:00:00|12287|12277|12294|12277|12294|12282|12274|12256|2342
1642791900000|2022-01-21 19:05:00|12298|12278|12289|12275|12313|12301|12283|12273|3102
1642792200000|2022-01-21 19:10:00|12290|12276|12292|12278|12301|12290|12282|12269|1289
1642792500000|2022-01-21 19:15:00|12297|12282|12298|12283|12308|12293|12291|12278|1800
1642792800000|2022-01-21 19:20:00|12299|12285|12314|12305|12314|12305|12291|12279|1863
1642793100000|2022-01-21 19:25:00|12313|12302|12285|12278|12314|12302|12280|12268|2696
1642793400000|2022-01-21 19:30:00|12284|12279|12311|12305|12317|12305|12280|12263|4405
1642793700000|2022-01-21 19:35:00|12310|12300|12335|12328|12335|12328|12296|12286|4168
1642794000000|2022-01-21 19:40:00|12339|12330|12353|12341|12356|12342|12337|12318|6029
1642794300000|2022-01-21 19:45:00|12350|12342|12349|12340|12363|12346|12343|12334|2534
1642794600000|2022-01-21 19:50:00|12347|12337|12342|12335|12350|12343|12334|12324|5048
1642794900000|2022-01-21 19:55:00|12338|12329|12312|12304|12344|12332|12308|12297|3572
1642795200000|2022-01-21 20:00:00|12313|12303|12304|12296|12320|12316|12295|12286|1901
1642795500000|2022-01-21 20:05:00|12305|12294|12305|12295|12313|12306|12294|12279|5424
1642795800000|2022-01-21 20:10:00|12306|12293|12286|12276|12313|12304|12271|12266|6095
1642796100000|2022-01-21 20:15:00|12285|12275|12305|12295|12312|12299|12273|12261|3338
1642796400000|2022-01-21 20:20:00|12304|12291|12267|12256|12306|12291|12264|12252|5319
1642796700000|2022-01-21 20:25:00|12264|12257|12254|12248|12281|12268|12253|12239|4527
1642797000000|2022-01-21 20:30:00|12256|12249|12272|12261|12288|12275|12241|12232|30188
1642797300000|2022-01-21 20:35:00|12271|12260|12279|12268|12290|12276|12249|12238|20885
1642797600000|2022-01-21 20:40:00|12281|12272|12326|12314|12339|12329|12281|12272|4082
1642797900000|2022-01-21 20:45:00|12325|12315|12346|12338|12356|12349|12298|12290|10369
1642798200000|2022-01-21 20:50:00|12348|12332|12316|12308|12354|12343|12301|12294|18985
1642798500000|2022-01-21 20:55:00|12315|12309|12324|12313|12352|12349|12307|12299|26478
1643034600000|2022-01-24 14:30:00|12303|12108|12235|12192|12304|12193|12190|12108|9886
1643034900000|2022-01-24 14:35:00|12240|12193|12162|12127|12275|12224|12162|12110|1916
1643035200000|2022-01-24 14:40:00|12161|12126|12069|12039|12210|12158|12068|12038|2448
1643035500000|2022-01-24 14:45:00|12045|12032|12018|11993|12097|12060|12010|11972|5149
1643035800000|2022-01-24 14:50:00|12017|11984|12017|11994|12057|12027|12004|11965|1835
1643036100000|2022-01-24 14:55:00|12016|11992|11964|11933|12068|12021|11952|11920|3355
1643036400000|2022-01-24 15:00:00|11963|11932|11950|11926|11975|11956|11933|11913|3334
1643036700000|2022-01-24 15:05:00|11949|11927|11918|11893|11950|11928|11905|11893|991
1643037000000|2022-01-24 15:10:00|11879|11862|11945|11923|11965|11932|11878|11862|3013
1643037300000|2022-01-24 15:15:00|11953|11937|11871|11842|11957|11947|11853|11842|2408
1643037600000|2022-01-24 15:20:00|11864|11843|12000|11967|12007|11969|11859|11836|1704
1643037900000|2022-01-24 15:25:00|11999|11968|11985|11959|12000|11980|11980|11945|1003
1643038200000|2022-01-24 15:30:00|11967|11951|11988|11968|11997|11979|11967|11951|1200
1643038500000|2022-01-24 15:35:00|12009|11990|12045|12023|12048|12023|12009|11990|792
1643038800000|2022-01-24 15:40:00|12044|12024|12070|12045|12078|12047|12033|12012|1753
1643039100000|2022-01-24 15:45:00|12032|12017|12009|11991|12048|12020|12000|11984|3454
1643039400000|2022-01-24 15:50:00|12008|11992|12014|11997|12021|12005|11980|11965|4178
1643039700000|2022-01-24 15:55:00|12013|11996|11955|11936|12014|11996|11954|11928|4540
1643040000000|2022-01-24 16:00:00|11954|11933|11969|11951|11986|11967|11920|11903|3208
1643040300000|2022-01-24 16:05:00|11968|11948|11971|11947|11992|11965|11946|11926|2109
1643040600000|2022-01-24 16:10:00|11975|11948|11907|11890|11975|11949|11903|11890|1856
1643040900000|2022-01-24 16:15:00|11906|11891|11930|11912|11939|11920|11886|11869|4148
1643041200000|2022-01-24 16:20:00|11935|11913|11961|11942|11967|11943|11928|11904|3418
1643041500000|2022-01-24 16:25:00|11960|11943|12000|11975|12005|11978|11955|11937|2601
1643041800000|2022-01-24 16:30:00|11999|11976|11989|11967|12003|11983|11979|11958|4134
1643042100000|2022-01-24 16:35:00|11991|11968|11911|11895|11997|11977|11903|11886|3023
1643042400000|2022-01-24 16:40:00|11910|11896|11899|11878|11913|11898|11893|11867|797
1643042700000|2022-01-24 16:45:00|11907|11877|11887|11863|11932|11909|11884|11849|1734
1643043000000|2022-01-24 16:50:00|11885|11868|11955|11934|11965|11936|11883|11868|3622
1643043300000|2022-01-24 16:55:00|11960|11935|11976|11963|11979|11963|11950|11927|2200
1643043600000|2022-01-24 17:00:00|11975|11956|11933|11917|11976|11956|11932|11907|1217
1643043900000|2022-01-24 17:05:00|11934|11918|11913|11900|11951|11938|11902|11875|2206
1643044200000|2022-01-24 17:10:00|11917|11901|11916|11892|11920|11906|11903|11881|2419
1643044500000|2022-01-24 17:15:00|11915|11891|11884|11866|11916|11893|11874|11852|1460
1643044800000|2022-01-24 17:20:00|11883|11867|11849|11830|11906|11886|11847|11826|2543
1643045100000|2022-01-24 17:25:00|11848|11831|11823|11809|11848|11833|11822|11801|7042
1643045400000|2022-01-24 17:30:00|11827|11804|11814|11791|11833|11822|11798|11779|3937
1643045700000|2022-01-24 17:35:00|11813|11792|11820|11810|11820|11810|11792|11772|2499
1643046000000|2022-01-24 17:40:00|11811|11809|11849|11835|11873|11857|11810|11794|5414
1643046300000|2022-01-24 17:45:00|11851|11834|11845|11836|11867|11852|11835|11823|5807
1643046600000|2022-01-24 17:50:00|11841|11833|11884|11867|11885|11870|11828|11819|14494
1643046900000|2022-01-24 17:55:00|11883|11868|11887|11873|11908|11894|11878|11864|3804
1643047200000|2022-01-24 18:00:00|11886|11874|11874|11856|11886|11875|11853|11834|5721
1643047500000|2022-01-24 18:05:00|11871|11851|11902|11887|11904|11887|11845|11832|10643
1643047800000|2022-01-24 18:10:00|11901|11888|11939|11925|11940|11925|11896|11888|5512
1643048100000|2022-01-24 18:15:00|11941|11926|11977|11962|11988|11969|11941|11926|7910
1643048400000|2022-01-24 18:20:00|11976|11956|11966|11944|11985|11971|11960|11940|3308
1643048700000|2022-01-24 18:25:00|11967|11945|11939|11918|11974|11960|11938|11915|6804
1643049000000|2022-01-24 18:30:00|11938|11919|11987|11964|11987|11964|11937|11913|5074
1643049300000|2022-01-24 18:35:00|11981|11959|11994|11973|11995|11973|11954|11936|3592
1643049600000|2022-01-24 18:40:00|11984|11974|11988|11962|11995|11975|11970|11942|3079
1643049900000|2022-01-24 18:45:00|11983|11963|12063|12052|12064|12058|11982|11962|3472
1643050200000|2022-01-24 18:50:00|12067|12049|12078|12049|12078|12049|12045|12022|4815
1643050500000|2022-01-24 18:55:00|12077|12051|12094|12072|12114|12099|12076|12050|22071
1643050800000|2022-01-24 19:00:00|12097|12073|12096|12079|12141|12122|12095|12073|6862
1643051100000|2022-01-24 19:05:00|12107|12080|12133|12112|12140|12120|12105|12080|5528
1643051400000|2022-01-24 19:10:00|12132|12113|12066|12047|12140|12124|12065|12045|5300
1643051700000|2022-01-24 19:15:00|12067|12048|12034|12011|12077|12061|12022|12001|5551
1643052000000|2022-01-24 19:20:00|12033|12012|12003|11979|12043|12023|11999|11971|5566
1643052300000|2022-01-24 19:25:00|12002|11980|12004|11981|12018|12000|11991|11977|6211
1643052600000|2022-01-24 19:30:00|12003|11982|12005|11985|12027|12010|12002|11980|5384
1643052900000|2022-01-24 19:35:00|12004|11986|12004|11990|12015|12001|11992|11984|2754
1643053200000|2022-01-24 19:40:00|12003|11991|11983|11969|12004|11991|11983|11969|6935
1643053500000|2022-01-24 19:45:00|11982|11964|11994|11980|11994|11986|11974|11959|5781
1643053800000|2022-01-24 19:50:00|12001|11981|11986|11976|12003|11983|11966|11942|6022
1643054100000|2022-01-24 19:55:00|11987|11975|12032|12021|12033|12021|11983|11975|21220
1643054400000|2022-01-24 20:00:00|12035|12022|12070|12056|12077|12065|12034|12022|6587
1643054700000|2022-01-24 20:05:00|12069|12055|12040|12028|12070|12055|12030|12019|8323
1643055000000|2022-01-24 20:10:00|12039|12026|12060|12048|12062|12049|12030|12016|6255
1643055300000|2022-01-24 20:15:00|12063|12049|12043|12035|12085|12072|12035|12022|10718
1643055600000|2022-01-24 20:20:00|12046|12043|12072|12058|12085|12076|12046|12043|14245
1643055900000|2022-01-24 20:25:00|12076|12059|12089|12079|12106|12091|12068|12043|9285
1643056200000|2022-01-24 20:30:00|12088|12078|12219|12194|12223|12201|12071|12058|9631
1643056500000|2022-01-24 20:35:00|12218|12197|12223|12208|12226|12210|12183|12170|8961
1643056800000|2022-01-24 20:40:00|12222|12209|12185|12172|12242|12225|12168|12157|10639
1643057100000|2022-01-24 20:45:00|12187|12175|12312|12295|12312|12296|12187|12175|16065
1643057400000|2022-01-24 20:50:00|12322|12296|12349|12339|12378|12370|12322|12296|20358
1643057700000|2022-01-24 20:55:00|12348|12338|12315|12302|12348|12345|12310|12300|55705
1643121000000|2022-01-25 14:30:00|12228|11916|12153|12099|12228|12132|12118|11916|21463
1643121300000|2022-01-25 14:35:00|12152|12100|12164|12122|12229|12154|12112|12097|8427
1643121600000|2022-01-25 14:40:00|12163|12108|12208|12158|12223|12195|12132|12097|21005
1643121900000|2022-01-25 14:45:00|12206|12159|12117|12077|12207|12163|12114|12065|7956
1643122200000|2022-01-25 14:50:00|12116|12078|12066|12038|12127|12084|12066|12030|3447
1643122500000|2022-01-25 14:55:00|12065|12050|12087|12059|12111|12076|12059|12028|1105
1643122800000|2022-01-25 15:00:00|12086|12058|12001|11979|12086|12058|11995|11963|4013
1643123100000|2022-01-25 15:05:00|12011|11980|12028|12013|12030|12013|12003|11976|2414
1643123400000|2022-01-25 15:10:00|12027|12012|12117|12094|12117|12094|12016|12005|3330
1643123700000|2022-01-25 15:15:00|12122|12075|12148|12129|12168|12147|12099|12075|4135
1643124000000|2022-01-25 15:20:00|12147|12130|12135|12117|12147|12135|12130|12110|4484
1643124300000|2022-01-25 15:25:00|12140|12118|12176|12152|12186|12158|12138|12116|4080
1643124600000|2022-01-25 15:30:00|12175|12153|12184|12171|12201|12179|12154|12146|3383
1643124900000|2022-01-25 15:35:00|12185|12172|12171|12145|12202|12178|12131|12111|7780
1643125200000|2022-01-25 15:40:00|12170|12146|12219|12193|12219|12194|12164|12146|6150
1643125500000|2022-01-25 15:45:00|12214|12194|12238|12229|12260|12242|12207|12193|3198
1643125800000|2022-01-25 15:50:00|12233|12225|12229|12207|12267|12249|12228|12205|5390
1643126100000|2022-01-25 15:55:00|12230|12211|12209|12200|12252|12227|12205|12200|1528
1643126400000|2022-01-25 16:00:00|12204|12197|12245|12225|12245|12226|12196|12174|2008
1643126700000|2022-01-25 16:05:00|12238|12226|12193|12175|12262|12240|12174|12154|2601
1643127000000|2022-01-25 16:10:00|12194|12179|12187|12173|12230|12209|12176|12160|1765
1643127300000|2022-01-25 16:15:00|12194|12174|12245|12230|12250|12233|12192|12172|11159
1643127600000|2022-01-25 16:20:00|12246|12231|12271|12256|12279|12259|12242|12221|4092
1643127900000|2022-01-25 16:25:00|12270|12257|12268|12259|12303|12285|12268|12254|2932
1643128200000|2022-01-25 16:30:00|12267|12254|12200|12181|12288|12269|12200|12169|2889
1643128500000|2022-01-25 16:35:00|12199|12178|12165|12148|12213|12198|12150|12132|4069
1643128800000|2022-01-25 16:40:00|12168|12147|12182|12167|12183|12167|12146|12124|4363
1643129100000|2022-01-25 16:45:00|12181|12168|12200|12185|12202|12187|12178|12164|3105
1643129400000|2022-01-25 16:50:00|12199|12184|12215|12204|12225|12205|12189|12173|3327
1643129700000|2022-01-25 16:55:00|12216|12200|12144|12127|12222|12200|12139|12127|2923
1643130000000|2022-01-25 17:00:00|12140|12119|12175|12151|12178|12154|12124|12111|2210
1643130300000|2022-01-25 17:05:00|12176|12152|12216|12203|12228|12206|12176|12152|1400
1643130600000|2022-01-25 17:10:00|12215|12198|12236|12215|12239|12217|12198|12181|2036
1643130900000|2022-01-25 17:15:00|12231|12216|12219|12203|12248|12230|12200|12185|3866
1643131200000|2022-01-25 17:20:00|12218|12198|12255|12237|12257|12245|12217|12198|504
1643131500000|2022-01-25 17:25:00|12257|12239|12250|12233|12272|12252|12239|12228|1730
1643131800000|2022-01-25 17:30:00|12246|12228|12233|12216|12250|12234|12225|12210|1793
1643132100000|2022-01-25 17:35:00|12235|12217|12241|12223|12250|12231|12223|12213|1963
1643132400000|2022-01-25 17:40:00|12236|12221|12260|12231|12261|12231|12214|12186|2317
1643132700000|2022-01-25 17:45:00|12259|12232|12211|12197|12260|12232|12202|12187|1686
1643133000000|2022-01-25 17:50:00|12212|12201|12228|12211|12245|12224|12200|12179|1266
1643133300000|2022-01-25 17:55:00|12227|12210|12258|12230|12260|12230|12203|12194|2081
1643133600000|2022-01-25 18:00:00|12257|12231|12235|12212|12257|12231|12222|12202|1000
1643133900000|2022-01-25 18:05:00|12243|12213|12231|12214|12259|12242|12229|12210|802
1643134200000|2022-01-25 18:10:00|12230|12215|12250|12239|12257|12240|12228|12215|1385
1643134500000|2022-01-25 18:15:00|12249|12234|12271|12256|12272|12258|12244|12224|1710
1643134800000|2022-01-25 18:20:00|12269|12257|12264|12252|12283|12257|12253|12236|3642
1643135100000|2022-01-25 18:25:00|12263|12247|12308|12296|12312|12297|12259|12247|1246
1643135400000|2022-01-25 18:30:00|12307|12289|12347|12334|12355|12334|12294|12286|4173
1643135700000|2022-01-25 18:35:00|12348|12332|12356|12342|12362|12346|12334|12322|5481
1643136000000|2022-01-25 18:40:00|12357|12346|12349|12332|12361|12347|12345|12328|2932
1643136300000|2022-01-25 18:45:00|12350|12334|12356|12348|12379|12352|12332|12314|3382
1643136600000|2022-01-25 18:50:00|12357|12349|12373|12368|12374|12368|12356|12349|2620
1643136900000|2022-01-25 18:55:00|12372|12366|12373|12364|12373|12366|12365|12350|2306
1643137200000|2022-01-25 19:00:00|12372|12365|12358|12347|12382|12367|12356|12347|3922
1643137500000|2022-01-25 19:05:00|12357|12348|12339|12325|12367|12355|12339|12325|3575
1643137800000|2022-01-25 19:10:00|12342|12326|12372|12364|12389|12372|12342|12326|4523
1643138100000|2022-01-25 19:15:00|12373|12361|12365|12354|12373|12364|12357|12345|3897
1643138400000|2022-01-25 19:20:00|12364|12355|12383|12375|12391|12378|12359|12347|3355
1643138700000|2022-01-25 19:25:00|12382|12365|12380|12370|12402|12387|12375|12360|3045
1643139000000|2022-01-25 19:30:00|12381|12371|12380|12363|12401|12385|12377|12361|2261
1643139300000|2022-01-25 19:35:00|12379|12364|12400|12386|12403|12389|12376|12359|4763
1643139600000|2022-01-25 19:40:00|12403|12387|12420|12410|12427|12416|12400|12387|2844
1643139900000|2022-01-25 19:45:00|12423|12411|12430|12417|12449|12433|12417|12402|4612
1643140200000|2022-01-25 19:50:00|12429|12418|12442|12433|12460|12444|12429|12418|5391
1643140500000|2022-01-25 19:55:00|12441|12437|12478|12470|12486|12473|12441|12433|2881
1643140800000|2022-01-25 20:00:00|12479|12471|12465|12458|12482|12479|12465|12458|6064
1643141100000|2022-01-25 20:05:00|12464|12453|12468|12459|12472|12463|12446|12436|3353
1643141400000|2022-01-25 20:10:00|12467|12460|12460|12447|12467|12460|12440|12427|5415
1643141700000|2022-01-25 20:15:00|12459|12448|12493|12482|12493|12483|12449|12444|6581
1643142000000|2022-01-25 20:20:00|12495|12483|12457|12443|12502|12493|12455|12442|7167
1643142300000|2022-01-25 20:25:00|12456|12442|12419|12413|12459|12444|12416|12402|4843
1643142600000|2022-01-25 20:30:00|12414|12414|12417|12407|12424|12415|12386|12381|6645
1643142900000|2022-01-25 20:35:00|12422|12408|12462|12449|12476|12460|12415|12404|6527
1643143200000|2022-01-25 20:40:00|12463|12450|12451|12442|12494|12482|12451|12442|33878
1643143500000|2022-01-25 20:45:00|12455|12443|12481|12474|12486|12478|12442|12431|36199
1643143800000|2022-01-25 20:50:00|12502|12475|12463|12452|12502|12487|12452|12444|53606
1643144100000|2022-01-25 20:55:00|12462|12453|12475|12474|12484|12479|12442|12432|69945
1643207400000|2022-01-26 14:30:00|12615|12461|12650|12582|12678|12602|12570|12461|6355
1643207700000|2022-01-26 14:35:00|12655|12583|12687|12665|12704|12668|12650|12583|2546
1643208000000|2022-01-26 14:40:00|12686|12666|12721|12694|12722|12695|12678|12663|5154
1643208300000|2022-01-26 14:45:00|12722|12695|12808|12798|12808|12798|12721|12695|2415
1643208600000|2022-01-26 14:50:00|12819|12799|12835|12825|12879|12859|12817|12799|5304
1643208900000|2022-01-26 14:55:00|12834|12818|12772|12742|12834|12818|12769|12741|2218
1643209200000|2022-01-26 15:00:00|12771|12743|12816|12793|12823|12793|12771|12743|3869
1643209500000|2022-01-26 15:05:00|12815|12794|12818|12805|12835|12818|12803|12783|5210
1643209800000|2022-01-26 15:10:00|12814|12804|12800|12776|12818|12808|12784|12771|3756
1643210100000|2022-01-26 15:15:00|12799|12777|12810|12788|12814|12788|12769|12751|1219
1643210400000|2022-01-26 15:20:00|12809|12789|12764|12741|12840|12809|12764|12741|6174
1643210700000|2022-01-26 15:25:00|12765|12740|12708|12684|12766|12740|12692|12672|2342
1643211000000|2022-01-26 15:30:00|12707|12685|12689|12666|12708|12685|12668|12643|2030
1643211300000|2022-01-26 15:35:00|12702|12667|12669|12644|12730|12700|12669|12644|3801
1643211600000|2022-01-26 15:40:00|12668|12645|12657|12642|12678|12662|12657|12642|1800
1643211900000|2022-01-26 15:45:00|12659|12643|12671|12660|12676|12666|12654|12635|4530
1643212200000|2022-01-26 15:50:00|12673|12661|12661|12652|12674|12661|12661|12651|2561
1643212500000|2022-01-26 15:55:00|12660|12651|12677|12666|12683|12667|12646|12635|2467
1643212800000|2022-01-26 16:00:00|12676|12665|12685|12670|12693|12671|12659|12645|6235
1643213100000|2022-01-26 16:05:00|12691|12671|12725|12696|12741|12730|12691|12671|2078
1643213400000|2022-01-26 16:10:00|12724|12697|12753|12736|12764|12739|12723|12697|1770
1643213700000|2022-01-26 16:15:00|12752|12738|12744|12731|12753|12740|12727|12708|2400
1643214000000|2022-01-26 16:20:00|12743|12732|12764|12753|12771|12762|12736|12731|4170
1643214300000|2022-01-26 16:25:00|12761|12754|12747|12737|12790|12770|12742|12734|2000
1643214600000|2022-01-26 16:30:00|12749|12738|12755|12736|12773|12752|12733|12717|1872
1643214900000|2022-01-26 16:35:00|12754|12737|12744|12737|12759|12745|12742|12730|453
1643215200000|2022-01-26 16:40:00|12747|12732|12747|12737|12768|12760|12747|12732|2068
1643215500000|2022-01-26 16:45:00|12748|12738|12732|12715|12755|12745|12732|12715|2171
1643215800000|2022-01-26 16:50:00|12733|12717|12750|12734|12755|12734|12723|12705|1112
1643216100000|2022-01-26 16:55:00|12749|12737|12760|12751|12776|12753|12733|12718|2675
1643216400000|2022-01-26 17:00:00|12765|12752|12756|12737|12773|12760|12750|12734|1100
1643216700000|2022-01-26 17:05:00|12760|12739|12743|12726|12766|12751|12741|12723|1456
1643217000000|2022-01-26 17:10:00|12746|12734|12737|12721|12749|12738|12730|12713|777
1643217300000|2022-01-26 17:15:00|12736|12717|12689|12674|12736|12719|12689|12670|900
1643217600000|2022-01-26 17:20:00|12691|12675|12675|12663|12705|12688|12675|12661|1078
1643217900000|2022-01-26 17:25:00|12678|12665|12681|12672|12690|12681|12670|12656|1972
1643218200000|2022-01-26 17:30:00|12680|12671|12678|12663|12688|12679|12674|12657|1401
1643218500000|2022-01-26 17:35:00|12677|12669|12672|12663|12686|12671|12669|12661|940
1643218800000|2022-01-26 17:40:00|12673|12664|12685|12679|12688|12682|12673|12664|1100
1643219100000|2022-01-26 17:45:00|12686|12678|12685|12677|12686|12679|12672|12665|961
1643219400000|2022-01-26 17:50:00|12684|12676|12690|12682|12695|12688|12679|12665|1135
1643219700000|2022-01-26 17:55:00|12693|12683|12697|12689|12697|12691|12687|12681|626
1643220000000|2022-01-26 18:00:00|12698|12692|12663|12654|12702|12695|12663|12649|1961
1643220300000|2022-01-26 18:05:00|12664|12651|12671|12664|12675|12666|12663|12651|4534
1643220600000|2022-01-26 18:10:00|12669|12665|12666|12660|12674|12668|12664|12654|2155
1643220900000|2022-01-26 18:15:00|12663|12659|12635|12623|12663|12660|12625|12603|1175
1643221200000|2022-01-26 18:20:00|12633|12622|12615|12603|12635|12623|12607|12588|1398
1643221500000|2022-01-26 18:25:00|12619|12604|12640|12629|12652|12639|12618|12604|2790
1643221800000|2022-01-26 18:30:00|12636|12631|12641|12632|12659|12650|12630|12620|3517
1643222100000|2022-01-26 18:35:00|12639|12633|12643|12637|12645|12643|12639|12632|3819
1643222400000|2022-01-26 18:40:00|12642|12636|12645|12635|12645|12644|12634|12622|22640
1643222700000|2022-01-26 18:45:00|12640|12634|12645|12644|12657|12646|12628|12620|19176
1643223000000|2022-01-26 18:50:00|12653|12643|12645|12643|12653|12644|12637|12622|6783
1643223300000|2022-01-26 18:55:00|12644|12642|12649|12640|12658|12651|12640|12632|7275
1643223600000|2022-01-26 19:00:00|12667|12638|12681|12659|12741|12707|12649|12632|5531
1643223900000|2022-01-26 19:05:00|12680|12660|12675|12649|12700|12685|12661|12643|2297
1643224200000|2022-01-26 19:10:00|12674|12653|12613|12593|12674|12657|12599|12580|5139
1643224500000|2022-01-26 19:15:00|12614|12594|12589|12577|12625|12607|12577|12553|2879
1643224800000|2022-01-26 19:20:00|12588|12583|12652|12634|12662|12634|12575|12566|4546
1643225100000|2022-01-26 19:25:00|12653|12635|12693|12675|12704|12681|12653|12635|2127
1643225400000|2022-01-26 19:30:00|12692|12674|12614|12598|12696|12674|12611|12594|4325
1643225700000|2022-01-26 19:35:00|12617|12599|12640|12611|12658|12626|12585|12550|13659
1643226000000|2022-01-26 19:40:00|12639|12615|12587|12568|12654|12623|12587|12568|8194
1643226300000|2022-01-26 19:45:00|12586|12560|12519|12495|12586|12563|12507|12487|4400
1643226600000|2022-01-26 19:50:00|12514|12496|12542|12519|12580|12535|12514|12496|5650
1643226900000|2022-01-26 19:55:00|12541|12518|12548|12519|12548|12527|12511|12493|4500
1643227200000|2022-01-26 20:00:00|12544|12520|12492|12470|12544|12522|12472|12454|7247
1643227500000|2022-01-26 20:05:00|12491|12471|12427|12400|12492|12472|12427|12396|6141
1643227800000|2022-01-26 20:10:00|12426|12401|12440|12424|12486|12466|12424|12401|7742
1643228100000|2022-01-26 20:15:00|12436|12425|12401|12384|12457|12435|12399|12383|3382
1643228400000|2022-01-26 20:20:00|12400|12385|12386|12371|12401|12385|12360|12338|2304
1643228700000|2022-01-26 20:25:00|12383|12367|12417|12392|12426|12401|12344|12331|5229
1643229000000|2022-01-26 20:30:00|12416|12393|12398|12385|12463|12420|12397|12383|5379
1643229300000|2022-01-26 20:35:00|12397|12384|12431|12411|12461|12433|12384|12372|13493
1643229600000|2022-01-26 20:40:00|12430|12413|12456|12438|12480|12453|12418|12398|5900
1643229900000|2022-01-26 20:45:00|12462|12439|12390|12360|12462|12439|12356|12344|50157
1643230200000|2022-01-26 20:50:00|12391|12362|12405|12396|12408|12400|12372|12356|24922
1643230500000|2022-01-26 20:55:00|12404|12395|12359|12355|12423|12402|12356|12347|47475
1643293800000|2022-01-27 14:30:00|12649|12404|12446|12409|12649|12451|12446|12354|4847
1643294100000|2022-01-27 14:35:00|12428|12410|12536|12495|12555|12516|12428|12410|10001
1643294400000|2022-01-27 14:40:00|12535|12494|12544|12513|12562|12534|12513|12494|1500
1643294700000|2022-01-27 14:45:00|12545|12515|12578|12541|12582|12550|12543|12508|200
1643295000000|2022-01-27 14:50:00|12575|12542|12579|12548|12588|12562|12573|12540|800
1643295300000|2022-01-27 14:55:00|12586|12549|12600|12567|12600|12567|12548|12524|2994
1643295600000|2022-01-27 15:00:00|12594|12568|12629|12604|12644|12612|12550|12518|6810
1643295900000|2022-01-27 15:05:00|12640|12605|12611|12584|12640|12608|12600|12570|2750
1643296200000|2022-01-27 15:10:00|12610|12585|12586|12564|12618|12588|12571|12543|1000
1643296500000|2022-01-27 15:15:00|12588|12563|12563|12536|12616|12579|12563|12528|444
1643296800000|2022-01-27 15:20:00|12562|12537|12535|12503|12562|12539|12514|12485|3840
1643297100000|2022-01-27 15:25:00|12534|12504|12469|12446|12541|12514|12469|12445|415
1643297400000|2022-01-27 15:30:00|12468|12452|12445|12425|12508|12470|12436|12405|1975
1643297700000|2022-01-27 15:35:00|12454|12426|12459|12430|12476|12450|12454|12422|4964
1643298000000|2022-01-27 15:40:00|12474|12435|12473|12448|12493|12464|12459|12430|5187
1643298300000|2022-01-27 15:45:00|12464|12443|12455|12429|12470|12443|12439|12419|1859
1643298600000|2022-01-27 15:50:00|12454|12433|12455|12425|12468|12436|12441|12422|831
1643298900000|2022-01-27 15:55:00|12454|12430|12466|12446|12477|12452|12450|12425|5081
1643299200000|2022-01-27 16:00:00|12473|12448|12499|12486|12502|12491|12472|12446|6600
1643299500000|2022-01-27 16:05:00|12498|12487|12470|12451|12518|12498|12470|12446|4518
1643299800000|2022-01-27 16:10:00|12472|12452|12505|12483|12527|12507|12468|12451|1000
1643300100000|2022-01-27 16:15:00|12504|12488|12461|12441|12504|12488|12442|12417|1135
1643300400000|2022-01-27 16:20:00|12457|12442|12468|12450|12485|12465|12451|12430|1500
1643300700000|2022-01-27 16:25:00|12469|12443|12459|12433|12471|12444|12434|12418|3964
1643301000000|2022-01-27 16:30:00|12458|12424|12510|12491|12514|12491|12456|12424|900
1643301300000|2022-01-27 16:35:00|12518|12496|12500|12488|12529|12505|12489|12468|2328
1643301600000|2022-01-27 16:40:00|12505|12489|12496|12479|12521|12502|12494|12478|2445
1643301900000|2022-01-27 16:45:00|12505|12484|12508|12493|12511|12494|12491|12469|1659
1643302200000|2022-01-27 16:50:00|12507|12494|12525|12507|12529|12507|12482|12468|907
1643302500000|2022-01-27 16:55:00|12524|12502|12528|12505|12535|12515|12518|12500|626
1643302800000|2022-01-27 17:00:00|12524|12508|12518|12503|12527|12513|12506|12486|2650
1643303100000|2022-01-27 17:05:00|12516|12502|12464|12452|12516|12503|12461|12447|1419
1643303400000|2022-01-27 17:10:00|12463|12453|12451|12437|12469|12458|12441|12428|2840
1643303700000|2022-01-27 17:15:00|12449|12436|12418|12407|12454|12436|12413|12400|1944
1643304000000|2022-01-27 17:20:00|12419|12408|12394|12380|12419|12408|12394|12380|783
1643304300000|2022-01-27 17:25:00|12393|12382|12389|12369|12405|12395|12372|12358|2254
1643304600000|2022-01-27 17:30:00|12388|12378|12366|12347|12397|12382|12358|12346|3463
1643304900000|2022-01-27 17:35:00|12365|12346|12338|12322|12366|12347|12331|12311|1015
1643305200000|2022-01-27 17:40:00|12339|12321|12339|12319|12344|12323|12327|12312|500
1643305500000|2022-01-27 17:45:00|12338|12320|12315|12296|12340|12321|12314|12296|4794
1643305800000|2022-01-27 17:50:00|12323|12304|12309|12297|12329|12315|12308|12295|2312
1643306100000|2022-01-27 17:55:00|12308|12301|12307|12293|12344|12333|12302|12282|3752
1643306400000|2022-01-27 18:00:00|12306|12288|12268|12249|12320|12309|12263|12245|4344
1643306700000|2022-01-27 18:05:00|12264|12252|12229|12212|12274|12258|12229|12212|43879
1643307000000|2022-01-27 18:10:00|12231|12217|12251|12238|12260|12247|12223|12202|5115
1643307300000|2022-01-27 18:15:00|12257|12239|12230|12208|12279|12267|12224|12203|2833
1643307600000|2022-01-27 18:20:00|12237|12209|12204|12186|12238|12215|12200|12184|200
1643307900000|2022-01-27 18:25:00|12209|12187|12217|12202|12245|12222|12209|12187|887
1643308200000|2022-01-27 18:30:00|12220|12205|12259|12234|12267|12250|12218|12202|4841
1643308500000|2022-01-27 18:35:00|12253|12235|12213|12196|12270|12251|12213|12196|5288
1643308800000|2022-01-27 18:40:00|12226|12202|12283|12261|12283|12265|12220|12202|17242
1643309100000|2022-01-27 18:45:00|12285|12265|12281|12252|12289|12265|12248|12218|631
1643309400000|2022-01-27 18:50:00|12272|12251|12261|12239|12281|12251|12230|12209|1542
1643309700000|2022-01-27 18:55:00|12258|12240|12268|12251|12290|12274|12256|12235|1036
1643310000000|2022-01-27 19:00:00|12267|12250|12310|12292|12310|12295|12267|12250|400
1643310300000|2022-01-27 19:05:00|12308|12286|12325|12309|12334|12322|12298|12285|2274
1643310600000|2022-01-27 19:10:00|12321|12310|12313|12298|12338|12321|12305|12293|1042
1643310900000|2022-01-27 19:15:00|12309|12299|12281|12260|12313|12304|12271|12246|1700
1643311200000|2022-01-27 19:20:00|12280|12261|12270|12248|12291|12277|12260|12232|4174
1643311500000|2022-01-27 19:25:00|12269|12249|12262|12248|12280|12260|12255|12236|1341
1643311800000|2022-01-27 19:30:00|12267|12249|12250|12235|12272|12261|12239|12231|4450
1643312100000|2022-01-27 19:35:00|12249|12234|12275|12258|12283|12267|12249|12234|2819
1643312400000|2022-01-27 19:40:00|12274|12259|12313|12300|12325|12311|12274|12253|2500
1643312700000|2022-01-27 19:45:00|12314|12293|12308|12295|12333|12320|12307|12291|1754
1643313000000|2022-01-27 19:50:00|12307|12293|12263|12246|12308|12297|12263|12240|1700
1643313300000|2022-01-27 19:55:00|12262|12240|12259|12244|12269|12246|12246|12226|1814
1643313600000|2022-01-27 20:00:00|12264|12245|12300|12284|12303|12293|12264|12241|1502
1643313900000|2022-01-27 20:05:00|12299|12278|12253|12230|12305|12290|12253|12230|4271
1643314200000|2022-01-27 20:10:00|12256|12231|12210|12191|12261|12248|12198|12179|26682
1643314500000|2022-01-27 20:15:00|12209|12194|12201|12190|12209|12194|12185|12169|5064
1643314800000|2022-01-27 20:20:00|12206|12191|12229|12213|12229|12218|12188|12176|9053
1643315100000|2022-01-27 20:25:00|12226|12216|12306|12292|12315|12299|12226|12213|7048
1643315400000|2022-01-27 20:30:00|12310|12296|12287|12274|12332|12316|12287|12270|5132
1643315700000|2022-01-27 20:35:00|12288|12275|12282|12269|12304|12285|12271|12257|6549
1643316000000|2022-01-27 20:40:00|12281|12268|12321|12311|12341|12329|12267|12257|4482
1643316300000|2022-01-27 20:45:00|12322|12312|12319|12292|12372|12359|12290|12266|6978
1643316600000|2022-01-27 20:50:00|12326|12266|12293|12282|12326|12311|12288|12266|13989
1643316900000|2022-01-27 20:55:00|12292|12283|12267|12258|12310|12296|12262|12254|28601
1643380200000|2022-01-28 14:30:00|12335|12196|12207|12151|12336|12214|12206|12150|4686
1643380500000|2022-01-28 14:35:00|12206|12152|12184|12150|12231|12186|12147|12112|1884
1643380800000|2022-01-28 14:40:00|12183|12151|12189|12159|12217|12181|12180|12151|4901
1643381100000|2022-01-28 14:45:00|12188|12158|12203|12173|12231|12198|12159|12125|3370
1643381400000|2022-01-28 14:50:00|12202|12172|12189|12157|12248|12214|12186|12157|11740
1643381700000|2022-01-28 14:55:00|12188|12153|12157|12110|12188|12153|12142|12101|337
1643382000000|2022-01-28 15:00:00|12152|12117|12139|12103|12190|12141|12135|12088|1549
1643382300000|2022-01-28 15:05:00|12143|12104|12225|12186|12237|12189|12128|12100|2101
1643382600000|2022-01-28 15:10:00|12224|12191|12240|12201|12259|12223|12219|12181|3368
1643382900000|2022-01-28 15:15:00|12239|12202|12279|12244|12279|12248|12232|12202|1639
1643383200000|2022-01-28 15:20:00|12278|12245|12232|12203|12292|12271|12215|12188|3187
1643383500000|2022-01-28 15:25:00|12231|12202|12232|12205|12232|12205|12217|12190|896
1643383800000|2022-01-28 15:30:00|12223|12200|12180|12161|12251|12224|12180|12158|2396
1643384100000|2022-01-28 15:35:00|12181|12162|12184|12144|12222|12200|12181|12144|10688
1643384400000|2022-01-28 15:40:00|12183|12145|12100|12073|12184|12159|12095|12071|344
1643384700000|2022-01-28 15:45:00|12095|12074|12198|12175|12207|12181|12080|12058|1901
1643385000000|2022-01-28 15:50:00|12197|12181|12204|12181|12223|12191|12188|12147|1907
1643385300000|2022-01-28 15:55:00|12207|12182|12203|12186|12213|12199|12175|12147|2514
1643385600000|2022-01-28 16:00:00|12205|12187|12177|12159|12218|12197|12177|12154|2519
1643385900000|2022-01-28 16:05:00|12178|12160|12190|12169|12224|12206|12178|12159|5078
1643386200000|2022-01-28 16:10:00|12191|12164|12189|12171|12202|12187|12180|12163|3667
1643386500000|2022-01-28 16:15:00|12190|12172|12239|12224|12258|12234|12189|12172|1915
1643386800000|2022-01-28 16:20:00|12238|12225|12253|12234|12253|12236|12214|12197|1509
1643387100000|2022-01-28 16:25:00|12249|12233|12230|12216|12266|12241|12221|12205|1784
1643387400000|2022-01-28 16:30:00|12235|12217|12216|12201|12250|12233|12214|12195|1026
1643387700000|2022-01-28 16:35:00|12226|12202|12258|12235|12265|12242|12214|12201|2100
1643388000000|2022-01-28 16:40:00|12257|12236|12273|12255|12284|12271|12254|12235|1030
1643388300000|2022-01-28 16:45:00|12279|12252|12276|12262|12294|12275|12273|12251|900
1643388600000|2022-01-28 16:50:00|12275|12263|12294|12284|12306|12293|12268|12258|4188
1643388900000|2022-01-28 16:55:00|12297|12286|12328|12310|12340|12329|12297|12284|2664
1643389200000|2022-01-28 17:00:00|12327|12315|12317|12307|12336|12325|12315|12293|945
1643389500000|2022-01-28 17:05:00|12319|12305|12334|12324|12334|12324|12319|12304|1661
1643389800000|2022-01-28 17:10:00|12333|12325|12321|12309|12345|12334|12306|12276|3273
1643390100000|2022-01-28 17:15:00|12324|12310|12343|12334|12344|12334|12316|12301|2585
1643390400000|2022-01-28 17:20:00|12344|12329|12311|12294|12344|12334|12303|12284|1103
1643390700000|2022-01-28 17:25:00|12310|12295|12307|12297|12316|12301|12297|12281|2115
1643391000000|2022-01-28 17:30:00|12306|12274|12315|12304|12316|12305|12301|12274|1278
1643391300000|2022-01-28 17:35:00|12310|12297|12289|12268|12311|12297|12287|12267|1564
1643391600000|2022-01-28 17:40:00|12288|12271|12277|12258|12293|12271|12274|12252|400
1643391900000|2022-01-28 17:45:00|12276|12262|12256|12245|12277|12263|12250|12228|1914
1643392200000|2022-01-28 17:50:00|12255|12244|12221|12208|12256|12244|12221|12204|991
1643392500000|2022-01-28 17:55:00|12227|12209|12239|12225|12245|12231|12227|12209|1177
1643392800000|2022-01-28 18:00:00|12245|12226|12255|12250|12262|12250|12244|12226|405
1643393100000|2022-01-28 18:05:00|12260|12251|12286|12272|12293|12280|12255|12251|1795
1643393400000|2022-01-28 18:10:00|12285|12265|12288|12276|12288|12276|12277|12259|490
1643393700000|2022-01-28 18:15:00|12290|12277|12289|12268|12300|12283|12282|12265|2306
1643394000000|2022-01-28 18:20:00|12288|12269|12272|12259|12288|12270|12263|12244|606
1643394300000|2022-01-28 18:25:00|12276|12264|12275|12267|12284|12273|12256|12230|728
1643394600000|2022-01-28 18:30:00|12276|12270|12312|12300|12316|12307|12276|12267|1300
1643394900000|2022-01-28 18:35:00|12314|12297|12306|12293|12315|12304|12290|12275|1104
1643395200000|2022-01-28 18:40:00|12305|12294|12321|12307|12324|12309|12296|12288|1297
1643395500000|2022-01-28 18:45:00|12315|12299|12316|12301|12329|12321|12307|12298|1026
1643395800000|2022-01-28 18:50:00|12315|12302|12330|12317|12335|12326|12315|12302|774
1643396100000|2022-01-28 18:55:00|12329|12318|12341|12328|12358|12343|12325|12318|1830
1643396400000|2022-01-28 19:00:00|12334|12320|12317|12311|12360|12344|12317|12309|1738
1643396700000|2022-01-28 19:05:00|12318|12302|12299|12285|12330|12313|12291|12277|2809
1643397000000|2022-01-28 19:10:00|12298|12286|12286|12274|12298|12288|12285|12274|1793
1643397300000|2022-01-28 19:15:00|12285|12275|12232|12212|12286|12275|12231|12211|4770
1643397600000|2022-01-28 19:20:00|12231|12211|12192|12176|12231|12212|12192|12174|2199
1643397900000|2022-01-28 19:25:00|12196|12177|12176|12157|12201|12191|12171|12157|1829
1643398200000|2022-01-28 19:30:00|12175|12162|12214|12193|12228|12197|12164|12153|3823
1643398500000|2022-01-28 19:35:00|12213|12194|12237|12224|12243|12227|12210|12193|1994
1643398800000|2022-01-28 19:40:00|12242|12225|12296|12281|12296|12281|12242|12224|3416
1643399100000|2022-01-28 19:45:00|12295|12282|12313|12300|12320|12312|12291|12281|6531
1643399400000|2022-01-28 19:50:00|12316|12301|12346|12335|12348|12336|12316|12301|1493
1643399700000|2022-01-28 19:55:00|12352|12336|12369|12354|12391|12371|12352|12336|3187
1643400000000|2022-01-28 20:00:00|12370|12356|12372|12361|12379|12367|12346|12325|6202
1643400300000|2022-01-28 20:05:00|12375|12362|12370|12356|12380|12366|12366|12347|3261
1643400600000|2022-01-28 20:10:00|12368|12357|12370|12354|12376|12367|12339|12319|6066
1643400900000|2022-01-28 20:15:00|12373|12360|12388|12379|12388|12379|12366|12352|3813
1643401200000|2022-01-28 20:20:00|12393|12380|12399|12392|12430|12420|12389|12379|5218
1643401500000|2022-01-28 20:25:00|12401|12395|12400|12391|12421|12409|12395|12388|5009
1643401800000|2022-01-28 20:30:00|12399|12392|12436|12427|12448|12431|12367|12357|8120
1643402100000|2022-01-28 20:35:00|12435|12421|12396|12388|12435|12421|12387|12379|5618
1643402400000|2022-01-28 20:40:00|12398|12387|12432|12423|12440|12434|12398|12387|9015
1643402700000|2022-01-28 20:45:00|12431|12424|12458|12446|12473|12448|12406|12399|10449
1643403000000|2022-01-28 20:50:00|12496|12439|12504|12499|12504|12502|12468|12439|18857
1643403300000|2022-01-28 20:55:00|12508|12501|12544|12542|12547|12545|12496|12489|36068
1643639400000|2022-01-31 14:30:00|12543|12297|12401|12340|12543|12413|12354|12297|12849
1643639700000|2022-01-31 14:35:00|12400|12341|12473|12438|12484|12440|12399|12341|2671
1643640000000|2022-01-31 14:40:00|12483|12439|12524|12485|12543|12500|12464|12435|2900
1643640300000|2022-01-31 14:45:00|12552|12486|12535|12517|12583|12547|12525|12485|8265
1643640600000|2022-01-31 14:50:00|12534|12518|12542|12518|12605|12568|12534|12517|9502
1643640900000|2022-01-31 14:55:00|12543|12522|12558|12535|12567|12535|12522|12505|7496
1643641200000|2022-01-31 15:00:00|12557|12536|12541|12519|12583|12554|12539|12517|2583
1643641500000|2022-01-31 15:05:00|12540|12517|12549|12529|12553|12531|12523|12505|1786
1643641800000|2022-01-31 15:10:00|12548|12530|12559|12547|12575|12555|12548|12530|3711
1643642100000|2022-01-31 15:15:00|12552|12546|12572|12565|12579|12565|12551|12543|6593
1643642400000|2022-01-31 15:20:00|12578|12566|12564|12553|12599|12575|12548|12530|11313
1643642700000|2022-01-31 15:25:00|12562|12544|12506|12490|12562|12553|12503|12487|5665
1643643000000|2022-01-31 15:30:00|12505|12489|12478|12463|12510|12502|12463|12450|6350
1643643300000|2022-01-31 15:35:00|12477|12464|12466|12452|12492|12481|12466|12450|11400
1643643600000|2022-01-31 15:40:00|12465|12451|12471|12459|12472|12461|12451|12439|5756
1643643900000|2022-01-31 15:45:00|12470|12460|12468|12455|12471|12461|12435|12425|3500
1643644200000|2022-01-31 15:50:00|12467|12454|12504|12495|12507|12495|12465|12453|2559
1643644500000|2022-01-31 15:55:00|12503|12494|12534|12522|12534|12522|12490|12482|4000
1643644800000|2022-01-31 16:00:00|12533|12520|12523|12511|12560|12537|12520|12511|8609
1643645100000|2022-01-31 16:05:00|12522|12512|12523|12511|12523|12513|12504|12496|5540
1643645400000|2022-01-31 16:10:00|12521|12510|12553|12539|12564|12543|12512|12502|4300
1643645700000|2022-01-31 16:15:00|12552|12537|12530|12514|12552|12538|12526|12505|3959
1643646000000|2022-01-31 16:20:00|12532|12515|12516|12504|12548|12528|12515|12504|1310
1643646300000|2022-01-31 16:25:00|12522|12505|12516|12510|12553|12535|12512|12493|3624
1643646600000|2022-01-31 16:30:00|12523|12511|12559|12545|12563|12551|12511|12491|3526
1643646900000|2022-01-31 16:35:00|12560|12541|12533|12522|12560|12541|12527|12513|2626
1643647200000|2022-01-31 16:40:00|12532|12521|12563|12552|12564|12558|12528|12520|2800
1643647500000|2022-01-31 16:45:00|12562|12548|12584|12572|12589|12576|12556|12548|3074
1643647800000|2022-01-31 16:50:00|12587|12575|12629|12618|12638|12618|12587|12575|3763
1643648100000|2022-01-31 16:55:00|12626|12619|12640|12625|12648|12633|12626|12619|3962
1643648400000|2022-01-31 17:00:00|12638|12626|12637|12623|12643|12629|12626|12619|3500
1643648700000|2022-01-31 17:05:00|12640|12624|12603|12589|12640|12634|12603|12586|2687
1643649000000|2022-01-31 17:10:00|12606|12590|12639|12628|12642|12633|12606|12589|15987
1643649300000|2022-01-31 17:15:00|12646|12630|12652|12645|12665|12650|12643|12630|2387
1643649600000|2022-01-31 17:20:00|12651|12641|12635|12619|12665|12657|12635|12617|5234
1643649900000|2022-01-31 17:25:00|12641|12622|12657|12649|12673|12659|12641|12619|6852
1643650200000|2022-01-31 17:30:00|12661|12650|12654|12645|12669|12655|12650|12636|5324
1643650500000|2022-01-31 17:35:00|12659|12648|12664|12650|12675|12659|12657|12643|1512
1643650800000|2022-01-31 17:40:00|12665|12649|12640|12626|12676|12662|12640|12626|7858
1643651100000|2022-01-31 17:45:00|12645|12631|12667|12656|12668|12660|12645|12626|7500
1643651400000|2022-01-31 17:50:00|12666|12653|12659|12651|12666|12656|12646|12633|2522
1643651700000|2022-01-31 17:55:00|12658|12648|12678|12665|12680|12667|12658|12646|12587
1643652000000|2022-01-31 18:00:00|12674|12663|12664|12652|12688|12676|12660|12649|18849
1643652300000|2022-01-31 18:05:00|12665|12650|12687|12676|12693|12678|12665|12650|5090
1643652600000|2022-01-31 18:10:00|12689|12677|12700|12689|12706|12689|12671|12655|10394
1643652900000|2022-01-31 18:15:00|12704|12681|12703|12689|12710|12697|12685|12674|6735
1643653200000|2022-01-31 18:20:00|12701|12690|12703|12695|12703|12697|12695|12689|5500
1643653500000|2022-01-31 18:25:00|12705|12692|12702|12695|12716|12710|12701|12688|4862
1643653800000|2022-01-31 18:30:00|12706|12696|12708|12696|12712|12708|12683|12673|5221
1643654100000|2022-01-31 18:35:00|12707|12695|12716|12705|12722|12709|12699|12690|2498
1643654400000|2022-01-31 18:40:00|12711|12703|12690|12673|12722|12711|12683|12673|2402
1643654700000|2022-01-31 18:45:00|12684|12676|12690|12676|12697|12687|12679|12669|2400
1643655000000|2022-01-31 18:50:00|12689|12674|12663|12651|12689|12676|12660|12649|2403
1643655300000|2022-01-31 18:55:00|12668|12652|12664|12653|12670|12659|12663|12652|1103
1643655600000|2022-01-31 19:00:00|12670|12654|12670|12657|12670|12661|12657|12651|2140
1643655900000|2022-01-31 19:05:00|12666|12658|12691|12678|12692|12678|12666|12658|1802
1643656200000|2022-01-31 19:10:00|12679|12679|12701|12682|12701|12683|12677|12659|3335
1643656500000|2022-01-31 19:15:00|12700|12683|12698|12687|12711|12698|12692|12682|3659
1643656800000|2022-01-31 19:20:00|12699|12688|12716|12703|12722|12710|12696|12687|2613
1643657100000|2022-01-31 19:25:00|12715|12702|12727|12714|12731|12715|12703|12695|4057
1643657400000|2022-01-31 19:30:00|12726|12711|12722|12713|12732|12719|12715|12708|7725
1643657700000|2022-01-31 19:35:00|12723|12714|12725|12717|12732|12726|12717|12712|4790
1643658000000|2022-01-31 19:40:00|12727|12718|12723|12711|12744|12733|12719|12706|9679
1643658300000|2022-01-31 19:45:00|12722|12712|12700|12698|12722|12712|12692|12686|7009
1643658600000|2022-01-31 19:50:00|12703|12699|12686|12677|12711|12704|12681|12669|24480
1643658900000|2022-01-31 19:55:00|12683|12675|12685|12676|12698|12690|12678|12674|5977
1643659200000|2022-01-31 20:00:00|12686|12677|12714|12705|12716|12706|12686|12676|7632
1643659500000|2022-01-31 20:05:00|12710|12706|12689|12683|12714|12708|12689|12674|11786
1643659800000|2022-01-31 20:10:00|12690|12684|12647|12636|12697|12691|12647|12632|11821
1643660100000|2022-01-31 20:15:00|12653|12637|12658|12646|12661|12652|12632|12621|11240
1643660400000|2022-01-31 20:20:00|12657|12649|12673|12669|12686|12676|12646|12643|7849
1643660700000|2022-01-31 20:25:00|12674|12670|12670|12662|12688|12677|12653|12638|8740
1643661000000|2022-01-31 20:30:00|12671|12663|12696|12686|12704|12696|12650|12633|14200
1643661300000|2022-01-31 20:35:00|12695|12682|12660|12648|12700|12694|12658|12628|12951
1643661600000|2022-01-31 20:40:00|12663|12649|12654|12648|12686|12678|12652|12642|9178
1643661900000|2022-01-31 20:45:00|12655|12649|12713|12707|12714|12710|12655|12649|16976
1643662200000|2022-01-31 20:50:00|12714|12708|12743|12737|12752|12749|12665|12664|38414
1643662500000|2022-01-31 20:55:00|12742|12736|12751|12742|12774|12769|12709|12706|139183
1643725800000|2022-02-01 14:30:00|12789|12714|12762|12699|12814|12725|12725|12651|8856
1643726100000|2022-02-01 14:35:00|12763|12700|12742|12703|12787|12763|12731|12695|9398
1643726400000|2022-02-01 14:40:00|12741|12704|12647|12610|12744|12718|12647|12600|3379
1643726700000|2022-02-01 14:45:00|12652|12611|12578|12558|12652|12622|12559|12539|6721
1643727000000|2022-02-01 14:50:00|12592|12563|12604|12574|12642|12605|12586|12562|2921
1643727300000|2022-02-01 14:55:00|12605|12575|12615|12594|12655|12617|12604|12575|2833
1643727600000|2022-02-01 15:00:00|12611|12593|12456|12432|12615|12593|12454|12423|2091
1643727900000|2022-02-01 15:05:00|12463|12433|12474|12449|12488|12474|12410|12389|32068
1643728200000|2022-02-01 15:10:00|12477|12452|12499|12474|12500|12479|12466|12440|2353
1643728500000|2022-02-01 15:15:00|12498|12475|12415|12396|12498|12475|12415|12396|3935
1643728800000|2022-02-01 15:20:00|12416|12406|12524|12504|12538|12506|12416|12406|2324
1643729100000|2022-02-01 15:25:00|12520|12505|12503|12485|12530|12506|12503|12481|1030
1643729400000|2022-02-01 15:30:00|12513|12486|12556|12537|12575|12546|12503|12486|1218
1643729700000|2022-02-01 15:35:00|12555|12538|12519|12504|12556|12538|12508|12496|4141
1643730000000|2022-02-01 15:40:00|12528|12507|12518|12497|12535|12517|12488|12469|1309
1643730300000|2022-02-01 15:45:00|12513|12502|12594|12560|12595|12560|12510|12497|6469
1643730600000|2022-02-01 15:50:00|12582|12561|12651|12637|12675|12649|12581|12561|2994
1643730900000|2022-02-01 15:55:00|12664|12638|12610|12599|12664|12650|12605|12586|8895
1643731200000|2022-02-01 16:00:00|12626|12597|12589|12563|12630|12605|12589|12552|1001
1643731500000|2022-02-01 16:05:00|12595|12564|12628|12609|12647|12625|12595|12563|2035
1643731800000|2022-02-01 16:10:00|12623|12610|12649|12627|12672|12638|12618|12609|2535
1643732100000|2022-02-01 16:15:00|12645|12624|12640|12615|12649|12624|12622|12598|941
1643732400000|2022-02-01 16:20:00|12639|12616|12614|12591|12653|12620|12606|12590|1060
1643732700000|2022-02-01 16:25:00|12613|12599|12634|12616|12641|12616|12599|12572|1225
1643733000000|2022-02-01 16:30:00|12630|12615|12661|12640|12669|12640|12598|12582|2598
1643733300000|2022-02-01 16:35:00|12665|12641|12648|12625|12676|12653|12643|12619|2601
1643733600000|2022-02-01 16:40:00|12647|12632|12637|12617|12656|12640|12636|12611|1900
1643733900000|2022-02-01 16:45:00|12636|12618|12669|12645|12692|12664|12635|12618|1200
1643734200000|2022-02-01 16:50:00|12662|12646|12671|12651|12686|12653|12657|12640|800
1643734500000|2022-02-01 16:55:00|12676|12652|12656|12634|12687|12653|12641|12627|2000
1643734800000|2022-02-01 17:00:00|12655|12635|12644|12621|12656|12641|12638|12616|1600
1643735100000|2022-02-01 17:05:00|12645|12622|12631|12613|12645|12627|12631|12612|1101
1643735400000|2022-02-01 17:10:00|12630|12615|12619|12602|12630|12615|12610|12596|5198
1643735700000|2022-02-01 17:15:00|12623|12603|12647|12629|12649|12630|12623|12603|1800
1643736000000|2022-02-01 17:20:00|12646|12630|12650|12634|12650|12634|12629|12617|2045
1643736300000|2022-02-01 17:25:00|12649|12628|12633|12616|12650|12628|12621|12613|1500
1643736600000|2022-02-01 17:30:00|12632|12620|12583|12568|12632|12620|12576|12552|3103
1643736900000|2022-02-01 17:35:00|12582|12566|12609|12594|12623|12594|12581|12566|850
1643737200000|2022-02-01 17:40:00|12610|12596|12620|12603|12622|12603|12608|12588|1000
1643737500000|2022-02-01 17:45:00|12619|12606|12623|12604|12625|12609|12605|12588|1600
1643737800000|2022-02-01 17:50:00|12617|12603|12604|12595|12624|12604|12603|12588|1100
1643738100000|2022-02-01 17:55:00|12605|12597|12635|12618|12636|12618|12605|12593|927
1643738400000|2022-02-01 18:00:00|12634|12617|12606|12589|12634|12617|12595|12574|4636
1643738700000|2022-02-01 18:05:00|12598|12593|12595|12582|12606|12595|12583|12561|2330
1643739000000|2022-02-01 18:10:00|12599|12588|12591|12573|12609|12590|12591|12568|831
1643739300000|2022-02-01 18:15:00|12592|12578|12600|12591|12609|12595|12590|12573|1105
1643739600000|2022-02-01 18:20:00|12599|12593|12599|12588|12604|12597|12598|12586|1226
1643739900000|2022-02-01 18:25:00|12603|12593|12623|12609|12630|12613|12603|12593|1300
1643740200000|2022-02-01 18:30:00|12624|12613|12638|12629|12644|12631|12624|12609|3260
1643740500000|2022-02-01 18:35:00|12637|12626|12660|12649|12661|12649|12633|12623|2000
1643740800000|2022-02-01 18:40:00|12655|12647|12664|12654|12669|12654|12647|12642|1400
1643741100000|2022-02-01 18:45:00|12665|12651|12652|12643|12665|12653|12651|12641|1722
1643741400000|2022-02-01 18:50:00|12649|12640|12656|12647|12658|12649|12643|12632|3004
1643741700000|2022-02-01 18:55:00|12655|12642|12643|12633|12655|12642|12638|12620|500
1643742000000|2022-02-01 19:00:00|12645|12640|12650|12639|12664|12653|12644|12636|2665
1643742300000|2022-02-01 19:05:00|12649|12638|12645|12633|12658|12641|12636|12629|1756
1643742600000|2022-02-01 19:10:00|12644|12636|12635|12623|12660|12641|12633|12611|2212
1643742900000|2022-02-01 19:15:00|12640|12628|12633|12623|12645|12631|12630|12622|1375
1643743200000|2022-02-01 19:20:00|12627|12621|12630|12620|12632|12626|12623|12609|1900
1643743500000|2022-02-01 19:25:00|12629|12623|12656|12642|12656|12642|12629|12621|1907
1643743800000|2022-02-01 19:30:00|12652|12643|12661|12650|12663|12653|12648|12641|1842
1643744100000|2022-02-01 19:35:00|12660|12648|12650|12639|12660|12648|12647|12633|3006
1643744400000|2022-02-01 19:40:00|12652|12641|12650|12641|12654|12646|12644|12633|4749
1643744700000|2022-02-01 19:45:00|12649|12640|12628|12615|12649|12641|12628|12615|2000
1643745000000|2022-02-01 19:50:00|12630|12616|12638|12628|12640|12630|12630|12616|3707
1643745300000|2022-02-01 19:55:00|12630|12624|12651|12642|12657|12642|12630|12622|2230
1643745600000|2022-02-01 20:00:00|12653|12646|12668|12657|12674|12657|12651|12641|5252
1643745900000|2022-02-01 20:05:00|12667|12655|12681|12670|12684|12676|12662|12649|3287
1643746200000|2022-02-01 20:10:00|12684|12671|12674|12661|12687|12679|12674|12661|2686
1643746500000|2022-02-01 20:15:00|12675|12659|12684|12674|12685|12674|12663|12655|3169
1643746800000|2022-02-01 20:20:00|12688|12675|12677|12668|12688|12679|12669|12662|2740
1643747100000|2022-02-01 20:25:00|12676|12663|12691|12679|12695|12680|12663|12653|3818
1643747400000|2022-02-01 20:30:00|12692|12680|12685|12677|12700|12684|12673|12659|3854
1643747700000|2022-02-01 20:35:00|12683|12675|12668|12659|12687|12680|12665|12658|4500
1643748000000|2022-02-01 20:40:00|12667|12658|12638|12630|12667|12658|12638|12630|8806
1643748300000|2022-02-01 20:45:00|12641|12631|12655|12648|12670|12663|12625|12619|14419
1643748600000|2022-02-01 20:50:00|12656|12649|12687|12681|12687|12684|12655|12647|15131
1643748900000|2022-02-01 20:55:00|12686|12680|12648|12646|12687|12684|12648|12640|27090
1643812200000|2022-02-02 14:30:00|12726|12535|12748|12695|12764|12702|12715|12535|6370
1643812500000|2022-02-02 14:35:00|12747|12696|12733|12677|12748|12703|12709|12651|4272
1643812800000|2022-02-02 14:40:00|12732|12678|12689|12655|12732|12684|12681|12632|4743
1643813100000|2022-02-02 14:45:00|12688|12656|12690|12651|12700|12678|12679|12639|1899
1643813400000|2022-02-02 14:50:00|12689|12652|12691|12674|12693|12674|12673|12631|1601
1643813700000|2022-02-02 14:55:00|12690|12666|12679|12665|12691|12672|12674|12639|800
1643814000000|2022-02-02 15:00:00|12680|12679|12670|12651|12700|12679|12666|12640|1880
1643814300000|2022-02-02 15:05:00|12669|12631|12670|12645|12674|12657|12660|12631|1550
1643814600000|2022-02-02 15:10:00|12669|12642|12683|12666|12699|12674|12667|12635|3137
1643814900000|2022-02-02 15:15:00|12688|12667|12700|12671|12700|12683|12679|12661|863
1643815200000|2022-02-02 15:20:00|12690|12672|12684|12658|12700|12676|12682|12650|560
1643815500000|2022-02-02 15:25:00|12683|12659|12667|12651|12683|12661|12667|12640|500
1643815800000|2022-02-02 15:30:00|12675|12654|12681|12664|12699|12675|12674|12654|1288
1643816100000|2022-02-02 15:35:00|12680|12663|12699|12687|12699|12687|12663|12649|617
1643816400000|2022-02-02 15:40:00|12700|12688|12724|12706|12738|12706|12690|12671|2891
1643816700000|2022-02-02 15:45:00|12725|12707|12713|12701|12725|12707|12712|12700|2894
1643817000000|2022-02-02 15:50:00|12707|12700|12701|12680|12713|12700|12690|12669|1436
1643817300000|2022-02-02 15:55:00|12702|12681|12719|12705|12720|12713|12701|12681|3794
1643817600000|2022-02-02 16:00:00|12718|12704|12723|12704|12742|12715|12711|12695|857
1643817900000|2022-02-02 16:05:00|12718|12705|12704|12690|12723|12705|12693|12685|2173
1643818200000|2022-02-02 16:10:00|12703|12691|12702|12690|12704|12691|12702|12685|200
1643818500000|2022-02-02 16:15:00|12696|12691|12725|12712|12729|12713|12689|12685|1464
1643818800000|2022-02-02 16:20:00|12726|12713|12746|12730|12747|12734|12726|12713|3895
1643819100000|2022-02-02 16:25:00|12749|12731|12758|12743|12776|12749|12748|12731|2300
1643819400000|2022-02-02 16:30:00|12756|12742|12722|12705|12756|12742|12721|12700|1190
1643819700000|2022-02-02 16:35:00|12721|12706|12711|12689|12739|12722|12703|12689|3363
1643820000000|2022-02-02 16:40:00|12710|12697|12719|12703|12728|12711|12710|12689|1039
1643820300000|2022-02-02 16:45:00|12718|12704|12701|12689|12719|12709|12700|12686|2523
1643820600000|2022-02-02 16:50:00|12704|12692|12705|12691|12706|12698|12680|12661|4447
1643820900000|2022-02-02 16:55:00|12701|12696|12704|12688|12711|12701|12701|12688|400
1643821200000|2022-02-02 17:00:00|12703|12689|12708|12691|12718|12704|12689|12680|904
1643821500000|2022-02-02 17:05:00|12707|12692|12702|12682|12718|12701|12688|12681|2300
1643821800000|2022-02-02 17:10:00|12701|12671|12699|12681|12714|12701|12683|12671|24316
1643822100000|2022-02-02 17:15:00|12698|12682|12685|12666|12701|12686|12684|12665|8815
1643822400000|2022-02-02 17:20:00|12684|12665|12683|12668|12685|12670|12681|12665|0
1643822700000|2022-02-02 17:25:00|12682|12670|12697|12689|12708|12689|12682|12669|2412
1643823000000|2022-02-02 17:30:00|12701|12688|12707|12693|12710|12699|12695|12674|3127
1643823300000|2022-02-02 17:35:00|12706|12694|12706|12698|12707|12698|12700|12687|2075
1643823600000|2022-02-02 17:40:00|12703|12695|12691|12684|12706|12695|12684|12674|3619
1643823900000|2022-02-02 17:45:00|12690|12681|12689|12676|12692|12689|12682|12674|5065
1643824200000|2022-02-02 17:50:00|12688|12670|12673|12657|12688|12678|12673|12655|2116
1643824500000|2022-02-02 17:55:00|12672|12658|12673|12661|12673|12668|12669|12651|824
1643824800000|2022-02-02 18:00:00|12672|12662|12670|12663|12674|12670|12670|12658|4206
1643825100000|2022-02-02 18:05:00|12668|12661|12665|12653|12671|12669|12664|12651|3427
1643825400000|2022-02-02 18:10:00|12660|12651|12683|12672|12685|12673|12650|12636|8381
1643825700000|2022-02-02 18:15:00|12684|12673|12709|12697|12712|12706|12684|12673|1302
1643826000000|2022-02-02 18:20:00|12708|12698|12724|12702|12727|12714|12708|12698|400
1643826300000|2022-02-02 18:25:00|12723|12703|12701|12683|12723|12704|12688|12674|2091
1643826600000|2022-02-02 18:30:00|12700|12684|12708|12693|12709|12693|12698|12683|100
1643826900000|2022-02-02 18:35:00|12712|12694|12706|12697|12718|12705|12699|12687|1407
1643827200000|2022-02-02 18:40:00|12704|12682|12700|12685|12709|12700|12695|12680|676
1643827500000|2022-02-02 18:45:00|12706|12686|12711|12697|12715|12709|12703|12686|505
1643827800000|2022-02-02 18:50:00|12713|12698|12713|12702|12714|12704|12711|12692|300
1643828100000|2022-02-02 18:55:00|12710|12703|12716|12711|12716|12711|12709|12702|600
1643828400000|2022-02-02 19:00:00|12715|12705|12738|12728|12744|12728|12714|12703|1430
1643828700000|2022-02-02 19:05:00|12742|12729|12729|12718|12744|12730|12728|12715|1008
1643829000000|2022-02-02 19:10:00|12731|12723|12721|12706|12737|12724|12716|12698|1009
1643829300000|2022-02-02 19:15:00|12716|12707|12703|12694|12721|12708|12702|12681|2958
1643829600000|2022-02-02 19:20:00|12704|12690|12683|12675|12704|12690|12683|12666|700
1643829900000|2022-02-02 19:25:00|12679|12667|12689|12683|12689|12683|12679|12667|1921
1643830200000|2022-02-02 19:30:00|12690|12686|12700|12691|12718|12700|12689|12683|3609
1643830500000|2022-02-02 19:35:00|12699|12685|12684|12670|12706|12685|12677|12662|985
1643830800000|2022-02-02 19:40:00|12685|12671|12690|12683|12695|12688|12684|12670|1470
1643831100000|2022-02-02 19:45:00|12692|12685|12699|12690|12699|12690|12685|12675|1048
1643831400000|2022-02-02 19:50:00|12695|12691|12698|12692|12702|12695|12693|12678|724
1643831700000|2022-02-02 19:55:00|12697|12687|12686|12679|12697|12687|12684|12678|1023
1643832000000|2022-02-02 20:00:00|12685|12678|12692|12680|12713|12696|12678|12665|2377
1643832300000|2022-02-02 20:05:00|12691|12681|12688|12677|12694|12686|12679|12669|2624
1643832600000|2022-02-02 20:10:00|12689|12678|12702|12688|12716|12698|12683|12677|1765
1643832900000|2022-02-02 20:15:00|12708|12692|12702|12696|12715|12702|12691|12683|2267
1643833200000|2022-02-02 20:20:00|12700|12693|12689|12680|12700|12693|12681|12673|1250
1643833500000|2022-02-02 20:25:00|12693|12683|12682|12673|12704|12693|12676|12664|1985
1643833800000|2022-02-02 20:30:00|12683|12674|12707|12693|12712|12694|12683|12673|2055
1643834100000|2022-02-02 20:35:00|12704|12694|12690|12678|12710|12700|12686|12678|1301
1643834400000|2022-02-02 20:40:00|12692|12680|12692|12686|12693|12687|12683|12671|2050
1643834700000|2022-02-02 20:45:00|12693|12687|12713|12703|12713|12703|12684|12678|7326
1643835000000|2022-02-02 20:50:00|12710|12702|12676|12671|12710|12702|12671|12666|7995
1643835300000|2022-02-02 20:55:00|12675|12672|12677|12675|12684|12683|12667|12663|31142
1643898600000|2022-02-03 14:30:00|12715|12534|12648|12572|12715|12572|12567|12480|3951
1643898900000|2022-02-03 14:35:00|12646|12573|12631|12593|12646|12599|12630|12573|169
1643899200000|2022-02-03 14:40:00|12630|12591|12576|12543|12631|12591|12576|12542|1725
1643899500000|2022-02-03 14:45:00|12575|12542|12544|12532|12575|12555|12544|12521|8655
1643899800000|2022-02-03 14:50:00|12529|12530|12549|12522|12571|12539|12529|12517|1754
1643900100000|2022-02-03 14:55:00|12548|12521|12580|12555|12613|12581|12547|12521|5149
1643900400000|2022-02-03 15:00:00|12579|12556|12545|12533|12580|12556|12542|12533|4828
1643900700000|2022-02-03 15:05:00|12550|12527|12588|12554|12596|12565|12550|12527|2915
1643901000000|2022-02-03 15:10:00|12587|12555|12600|12569|12615|12590|12586|12555|1216
1643901300000|2022-02-03 15:15:00|12599|12570|12605|12574|12606|12575|12574|12560|1242
1643901600000|2022-02-03 15:20:00|12607|12575|12599|12580|12622|12584|12587|12572|1000
1643901900000|2022-02-03 15:25:00|12611|12581|12599|12586|12625|12599|12593|12581|3847
1643902200000|2022-02-03 15:30:00|12613|12588|12623|12606|12623|12606|12598|12588|12237
1643902500000|2022-02-03 15:35:00|12624|12607|12634|12620|12647|12624|12623|12607|3060
1643902800000|2022-02-03 15:40:00|12647|12621|12645|12628|12647|12629|12645|12621|100
1643903100000|2022-02-03 15:45:00|12641|12629|12619|12604|12645|12630|12614|12591|2987
1643903400000|2022-02-03 15:50:00|12620|12605|12677|12644|12677|12645|12620|12605|900
1643903700000|2022-02-03 15:55:00|12676|12645|12661|12643|12680|12654|12661|12642|440
1643904000000|2022-02-03 16:00:00|12662|12644|12637|12627|12675|12655|12637|12616|3136
1643904300000|2022-02-03 16:05:00|12645|12633|12664|12636|12664|12637|12622|12616|2424
1643904600000|2022-02-03 16:10:00|12663|12637|12654|12647|12674|12648|12651|12637|1656
1643904900000|2022-02-03 16:15:00|12662|12644|12640|12628|12662|12649|12634|12625|3519
1643905200000|2022-02-03 16:20:00|12633|12626|12625|12613|12633|12628|12620|12599|2005
1643905500000|2022-02-03 16:25:00|12626|12625|12618|12608|12648|12628|12615|12597|5407
1643905800000|2022-02-03 16:30:00|12617|12609|12593|12586|12618|12612|12591|12580|800
1643906100000|2022-02-03 16:35:00|12598|12589|12600|12588|12600|12589|12596|12586|102
1643906400000|2022-02-03 16:40:00|12607|12594|12596|12586|12614|12596|12595|12581|1606
1643906700000|2022-02-03 16:45:00|12595|12581|12587|12574|12598|12589|12580|12573|501
1643907000000|2022-02-03 16:50:00|12586|12575|12578|12569|12593|12582|12578|12568|3479
1643907300000|2022-02-03 16:55:00|12580|12573|12573|12563|12580|12573|12569|12557|1000
1643907600000|2022-02-03 17:00:00|12575|12568|12557|12541|12580|12568|12552|12541|1408
1643907900000|2022-02-03 17:05:00|12552|12544|12555|12543|12562|12548|12546|12533|1501
1643908200000|2022-02-03 17:10:00|12556|12541|12556|12546|12560|12549|12544|12533|377
1643908500000|2022-02-03 17:15:00|12555|12545|12534|12517|12555|12546|12534|12517|1598
1643908800000|2022-02-03 17:20:00|12533|12515|12549|12530|12552|12530|12520|12506|1280
1643909100000|2022-02-03 17:25:00|12551|12531|12532|12513|12560|12535|12525|12513|2032
1643909400000|2022-02-03 17:30:00|12531|12515|12531|12514|12533|12518|12516|12500|2801
1643909700000|2022-02-03 17:35:00|12547|12515|12539|12526|12552|12530|12534|12515|1685
1643910000000|2022-02-03 17:40:00|12536|12529|12512|12503|12536|12529|12510|12503|855
1643910300000|2022-02-03 17:45:00|12518|12500|12504|12498|12518|12502|12496|12480|2853
1643910600000|2022-02-03 17:50:00|12509|12499|12502|12497|12511|12505|12501|12492|1737
1643910900000|2022-02-03 17:55:00|12507|12498|12534|12516|12534|12517|12507|12498|984
1643911200000|2022-02-03 18:00:00|12528|12517|12524|12511|12534|12527|12520|12511|1318
1643911500000|2022-02-03 18:05:00|12525|12513|12525|12514|12534|12525|12521|12513|1002
1643911800000|2022-02-03 18:10:00|12521|12510|12515|12503|12521|12511|12513|12499|1400
1643912100000|2022-02-03 18:15:00|12517|12504|12538|12528|12549|12529|12517|12504|3831
1643912400000|2022-02-03 18:20:00|12540|12527|12565|12547|12569|12548|12540|12527|900
1643912700000|2022-02-03 18:25:00|12564|12546|12545|12536|12564|12546|12545|12536|941
1643913000000|2022-02-03 18:30:00|12550|12537|12549|12541|12553|12542|12546|12537|400
1643913300000|2022-02-03 18:35:00|12548|12539|12555|12539|12559|12547|12544|12536|3099
1643913600000|2022-02-03 18:40:00|12550|12540|12545|12540|12550|12549|12545|12540|1596
1643913900000|2022-02-03 18:45:00|12547|12541|12560|12552|12560|12552|12547|12540|3581
1643914200000|2022-02-03 18:50:00|12557|12551|12550|12543|12574|12560|12550|12541|3310
1643914500000|2022-02-03 18:55:00|12547|12542|12547|12541|12550|12542|12543|12537|1495
1643914800000|2022-02-03 19:00:00|12550|12542|12555|12544|12574|12556|12550|12542|2977
1643915100000|2022-02-03 19:05:00|12552|12540|12551|12544|12552|12544|12548|12539|1322
1643915400000|2022-02-03 19:10:00|12552|12547|12547|12537|12552|12547|12543|12535|701
1643915700000|2022-02-03 19:15:00|12550|12542|12550|12538|12552|12542|12542|12537|1231
1643916000000|2022-02-03 19:20:00|12554|12542|12562|12553|12563|12553|12550|12542|1818
1643916300000|2022-02-03 19:25:00|12559|12552|12528|12518|12559|12552|12528|12512|2997
1643916600000|2022-02-03 19:30:00|12527|12512|12529|12514|12529|12514|12513|12499|1035
1643916900000|2022-02-03 19:35:00|12533|12517|12511|12499|12533|12517|12502|12488|2111
1643917200000|2022-02-03 19:40:00|12510|12498|12494|12480|12511|12498|12491|12480|803
1643917500000|2022-02-03 19:45:00|12492|12482|12485|12471|12500|12482|12481|12469|2318
1643917800000|2022-02-03 19:50:00|12489|12472|12488|12474|12496|12480|12482|12472|1300
1643918100000|2022-02-03 19:55:00|12494|12481|12486|12474|12500|12485|12481|12474|7267
1643918400000|2022-02-03 20:00:00|12485|12473|12465|12451|12492|12473|12465|12448|2931
1643918700000|2022-02-03 20:05:00|12470|12452|12467|12461|12484|12468|12467|12452|1794
1643919000000|2022-02-03 20:10:00|12471|12462|12486|12471|12486|12476|12458|12443|12235
1643919300000|2022-02-03 20:15:00|12485|12474|12500|12494|12512|12498|12485|12471|2450
1643919600000|2022-02-03 20:20:00|12502|12497|12518|12508|12529|12519|12502|12494|3019
1643919900000|2022-02-03 20:25:00|12517|12507|12509|12498|12521|12512|12499|12487|3068
1643920200000|2022-02-03 20:30:00|12508|12496|12497|12487|12516|12501|12497|12487|2611
1643920500000|2022-02-03 20:35:00|12503|12488|12492|12481|12505|12492|12484|12480|3303
1643920800000|2022-02-03 20:40:00|12491|12482|12490|12478|12500|12491|12482|12473|3874
1643921100000|2022-02-03 20:45:00|12489|12477|12467|12460|12489|12477|12457|12449|6557
1643921400000|2022-02-03 20:50:00|12469|12458|12457|12452|12469|12462|12447|12440|12614
1643921700000|2022-02-03 20:55:00|12456|12454|12466|12465|12500|12492|12456|12452|25395
1643985000000|2022-02-04 14:30:00|12529|12321|12417|12351|12529|12352|12408|12321|2818
1643985300000|2022-02-04 14:35:00|12416|12352|12346|12321|12428|12378|12342|12313|1795
1643985600000|2022-02-04 14:40:00|12345|12310|12396|12333|12419|12359|12343|12310|300
1643985900000|2022-02-04 14:45:00|12395|12334|12393|12350|12406|12362|12345|12311|3569
1643986200000|2022-02-04 14:50:00|12392|12351|12380|12327|12398|12354|12358|12310|700
1643986500000|2022-02-04 14:55:00|12379|12328|12344|12312|12388|12340|12331|12306|3397
1643986800000|2022-02-04 15:00:00|12343|12313|12333|12306|12366|12330|12310|12291|14993
1643987100000|2022-02-04 15:05:00|12332|12307|12290|12272|12355|12308|12290|12254|1200
1643987400000|2022-02-04 15:10:00|12298|12250|12316|12269|12328|12281|12267|12236|477
1643987700000|2022-02-04 15:15:00|12315|12281|12313|12276|12322|12285|12290|12253|475
1643988000000|2022-02-04 15:20:00|12312|12277|12304|12275|12324|12285|12293|12274|712
1643988300000|2022-02-04 15:25:00|12303|12274|12241|12217|12313|12283|12241|12217|300
1643988600000|2022-02-04 15:30:00|12246|12218|12236|12211|12272|12239|12231|12211|1012
1643988900000|2022-02-04 15:35:00|12241|12212|12181|12164|12249|12213|12181|12154|2460
1643989200000|2022-02-04 15:40:00|12186|12169|12199|12177|12220|12188|12178|12169|908
1643989500000|2022-02-04 15:45:00|12198|12170|12160|12137|12199|12170|12158|12136|900
1643989800000|2022-02-04 15:50:00|12159|12140|12148|12131|12169|12146|12148|12125|5430
1643990100000|2022-02-04 15:55:00|12158|12132|12196|12164|12197|12172|12153|12131|7986
1643990400000|2022-02-04 16:00:00|12184|12163|12175|12159|12196|12169|12167|12152|2167
1643990700000|2022-02-04 16:05:00|12176|12160|12174|12151|12186|12161|12162|12144|500
1643991000000|2022-02-04 16:10:00|12183|12152|12195|12164|12195|12164|12153|12136|1109
1643991300000|2022-02-04 16:15:00|12187|12163|12169|12160|12203|12183|12169|12154|1324
1643991600000|2022-02-04 16:20:00|12177|12154|12166|12144|12178|12157|12142|12131|9705
1643991900000|2022-02-04 16:25:00|12167|12145|12213|12188|12224|12192|12167|12145|1815
1643992200000|2022-02-04 16:30:00|12212|12184|12191|12170|12214|12185|12185|12164|1161
1643992500000|2022-02-04 16:35:00|12190|12171|12213|12190|12214|12201|12190|12170|7135
1643992800000|2022-02-04 16:40:00|12214|12191|12219|12201|12229|12202|12200|12191|2254
1643993100000|2022-02-04 16:45:00|12220|12202|12233|12210|12240|12213|12211|12202|1934
1643993400000|2022-02-04 16:50:00|12227|12211|12223|12198|12233|12211|12216|12195|643
1643993700000|2022-02-04 16:55:00|12227|12204|12205|12184|12246|12215|12201|12184|465
1643994000000|2022-02-04 17:00:00|12204|12185|12192|12172|12205|12185|12180|12162|994
1643994300000|2022-02-04 17:05:00|12191|12173|12199|12171|12201|12176|12164|12154|1485
1643994600000|2022-02-04 17:10:00|12198|12172|12202|12177|12208|12179|12175|12145|909
1643994900000|2022-02-04 17:15:00|12201|12175|12205|12189|12205|12190|12197|12171|0
1643995200000|2022-02-04 17:20:00|12204|12186|12205|12183|12205|12186|12195|12178|200
1643995500000|2022-02-04 17:25:00|12204|12187|12206|12191|12207|12198|12203|12185|1712
1643995800000|2022-02-04 17:30:00|12208|12192|12204|12191|12211|12198|12200|12180|4197
1643996100000|2022-02-04 17:35:00|12208|12192|12234|12215|12234|12215|12205|12190|2547
1643996400000|2022-02-04 17:40:00|12235|12216|12259|12241|12260|12242|12235|12216|200
1643996700000|2022-02-04 17:45:00|12262|12242|12255|12242|12265|12251|12254|12239|986
1643997000000|2022-02-04 17:50:00|12254|12243|12261|12245|12267|12245|12246|12237|1367
1643997300000|2022-02-04 17:55:00|12260|12246|12282|12264|12283|12264|12259|12246|100
1643997600000|2022-02-04 18:00:00|12283|12265|12319|12298|12321|12304|12283|12264|1119
1643997900000|2022-02-04 18:05:00|12318|12303|12331|12308|12349|12310|12308|12299|1600
1643998200000|2022-02-04 18:10:00|12330|12305|12328|12311|12344|12324|12325|12305|1500
1643998500000|2022-02-04 18:15:00|12327|12310|12338|12321|12344|12321|12321|12309|1403
1643998800000|2022-02-04 18:20:00|12343|12322|12344|12330|12344|12331|12343|12321|146
1643999100000|2022-02-04 18:25:00|12343|12331|12333|12305|12348|12331|12327|12305|1813
1643999400000|2022-02-04 18:30:00|12332|12307|12347|12330|12367|12339|12332|12307|303
1643999700000|2022-02-04 18:35:00|12346|12331|12336|12321|12347|12331|12325|12312|700
1644000000000|2022-02-04 18:40:00|12338|12322|12360|12342|12366|12342|12337|12321|490
1644000300000|2022-02-04 18:45:00|12365|12338|12360|12337|12366|12339|12323|12307|402
1644000600000|2022-02-04 18:50:00|12359|12338|12362|12341|12367|12350|12350|12324|621
1644000900000|2022-02-04 18:55:00|12367|12342|12360|12335|12367|12347|12345|12325|1606
1644001200000|2022-02-04 19:00:00|12359|12336|12355|12338|12361|12340|12354|12335|300
1644001500000|2022-02-04 19:05:00|12354|12339|12342|12328|12355|12341|12338|12328|808
1644001800000|2022-02-04 19:10:00|12341|12329|12325|12314|12345|12329|12320|12307|835
1644002100000|2022-02-04 19:15:00|12333|12315|12323|12304|12333|12321|12323|12304|707
1644002400000|2022-02-04 19:20:00|12322|12310|12336|12325|12337|12327|12317|12304|1187
1644002700000|2022-02-04 19:25:00|12338|12326|12345|12337|12346|12341|12337|12325|800
1644003000000|2022-02-04 19:30:00|12344|12333|12352|12339|12364|12345|12337|12333|1468
1644003300000|2022-02-04 19:35:00|12351|12343|12376|12358|12376|12360|12350|12339|400
1644003600000|2022-02-04 19:40:00|12389|12361|12376|12353|12403|12378|12352|12348|1600
1644003900000|2022-02-04 19:45:00|12375|12354|12364|12352|12376|12360|12359|12346|400
1644004200000|2022-02-04 19:50:00|12365|12353|12376|12353|12376|12354|12363|12352|100
1644004500000|2022-02-04 19:55:00|12371|12354|12404|12381|12407|12381|12371|12353|300
1644004800000|2022-02-04 20:00:00|12403|12380|12415|12396|12416|12396|12384|12378|410
1644005100000|2022-02-04 20:05:00|12411|12393|12426|12412|12426|12412|12403|12384|1508
1644005400000|2022-02-04 20:10:00|12432|12414|12455|12442|12465|12445|12431|12414|2524
1644005700000|2022-02-04 20:15:00|12461|12445|12436|12422|12465|12445|12430|12422|1041
1644006000000|2022-02-04 20:20:00|12439|12423|12444|12428|12453|12434|12433|12422|900
1644006300000|2022-02-04 20:25:00|12445|12429|12427|12418|12445|12430|12419|12411|2347
1644006600000|2022-02-04 20:30:00|12431|12419|12434|12420|12439|12423|12409|12402|800
1644006900000|2022-02-04 20:35:00|12433|12420|12413|12399|12438|12420|12413|12396|279
1644007200000|2022-02-04 20:40:00|12412|12383|12386|12369|12412|12390|12386|12359|0
1644007500000|2022-02-04 20:45:00|12389|12367|12381|12342|12389|12369|12337|12324|700
1644007800000|2022-02-04 20:50:00|12395|12347|12341|12327|12395|12355|12326|12309|1474
1644008100000|2022-02-04 20:55:00|12340|12321|12295|12275|12341|12327|12290|12273|3889
1644244200000|2022-02-07 14:30:00|12355|12243|12314|12247|12355|12250|12314|12243|4238
1644244500000|2022-02-07 14:35:00|12313|12248|12365|12303|12365|12303|12300|12247|0
1644244800000|2022-02-07 14:40:00|12364|12304|12307|12276|12364|12304|12307|12275|300
1644245100000|2022-02-07 14:45:00|12313|12277|12306|12275|12331|12285|12300|12261|716
1644245400000|2022-02-07 14:50:00|12305|12264|12334|12294|12352|12322|12257|12238|15563
1644245700000|2022-02-07 14:55:00|12340|12296|12324|12276|12340|12298|12313|12273|1401
1644246000000|2022-02-07 15:00:00|12323|12277|12331|12310|12341|12311|12322|12276|905
1644246300000|2022-02-07 15:05:00|12327|12311|12323|12282|12331|12318|12319|12279|909
1644246600000|2022-02-07 15:10:00|12322|12283|12297|12245|12323|12284|12288|12245|500
1644246900000|2022-02-07 15:15:00|12296|12253|12292|12269|12299|12276|12275|12245|1140
1644247200000|2022-02-07 15:20:00|12291|12261|12301|12284|12301|12287|12276|12247|1065
1644247500000|2022-02-07 15:25:00|12309|12285|12334|12301|12335|12318|12309|12272|905
1644247800000|2022-02-07 15:30:00|12333|12302|12373|12344|12374|12345|12326|12301|668
1644248100000|2022-02-07 15:35:00|12372|12345|12354|12333|12374|12347|12354|12333|671
1644248400000|2022-02-07 15:40:00|12351|12337|12327|12307|12354|12337|12322|12306|1700
1644248700000|2022-02-07 15:45:00|12329|12308|12347|12325|12352|12328|12329|12308|670
1644249000000|2022-02-07 15:50:00|12346|12326|12342|12322|12356|12333|12327|12305|1162
1644249300000|2022-02-07 15:55:00|12345||12340||12356||12340||200
1644249600000|2022-02-07 16:00:00|12339|12323|12326|12301|12340|12328|12326|12301|2129
1644249900000|2022-02-07 16:05:00|12325|12302|12317|12290|12325|12312|12317|12282|300
1644250200000|2022-02-07 16:10:00|12316|12291|12339|12321|12339|12322|12316|12291|800
1644250500000|2022-02-07 16:15:00|12337|12327|12363|12342|12366|12342|12337|12326|1030
1644250800000|2022-02-07 16:20:00|12362|12336|12336|12317|12362|12336|12336|12311|5001
1644251100000|2022-02-07 16:25:00|12337|12320|12343|12327|12351|12330|12336|12317|200
1644251400000|2022-02-07 16:30:00|12351|12326|12330|12316|12360|12342|12330|12312|1364
1644251700000|2022-02-07 16:35:00|12329|12320|12295|12276|12338|12329|12295|12275|723
1644252000000|2022-02-07 16:40:00|12302|12281|12284|12266|12323|12295|12284|12266|1678
1644252300000|2022-02-07 16:45:00|12291|12267|12313|12293|12313|12298|12284|12266|814
1644252600000|2022-02-07 16:50:00|12308|12294|12295|12275|12316|12297|12295|12272|901
1644252900000|2022-02-07 16:55:00|12309|12276|12321|12303|12321|12303|12295|12275|415
1644253200000|2022-02-07 17:00:00|12318|12304|12309|12278|12321|12304|12308|12275|0
1644253500000|2022-02-07 17:05:00|12308|12279|12299|12278|12308|12280|12298|12277|200
1644253800000|2022-02-07 17:10:00|12298|12279|12287|12265|12299|12279|12287|12265|1014
1644254100000|2022-02-07 17:15:00|12289|12266|12267|12253|12304|12277|12267|12253|1826
1644254400000|2022-02-07 17:20:00|12266|12244|12254|12238|12266|12252|12250|12229|1271
1644254700000|2022-02-07 17:25:00|12261|12247|12259|12243|12270|12248|12252|12236|1124
1644255000000|2022-02-07 17:30:00|12261|12244|12273|12255|12280|12265|12259|12244|1008
1644255300000|2022-02-07 17:35:00|12271|12260|12267|12259|12284|12266|12259|12246|2140
1644255600000|2022-02-07 17:40:00|12269|12260|12291|12280|12295|12293|12268|12259|5358
1644255900000|2022-02-07 17:45:00|12289|12282|12282|12266|12291|12282|12282|12265|787
1644256200000|2022-02-07 17:50:00|12281|12274|12286|12271|12299|12284|12275|12265|2782
1644256500000|2022-02-07 17:55:00|12287|12272|12284|12267|12294|12273|12273|12259|1122
1644256800000|2022-02-07 18:00:00|12283|12268|12280|12268|12294|12280|12279|12265|1263
1644257100000|2022-02-07 18:05:00|12284|12275|12293|12278|12303|12288|12284|12275|1414
1644257400000|2022-02-07 18:10:00|12292|12279|12292|12284|12310|12297|12284|12279|2811
1644257700000|2022-02-07 18:15:00|12291|12279|12280|12267|12292|12279|12272|12261|1377
1644258000000|2022-02-07 18:20:00|12291|12274|12282|12274|12298|12288|12282|12274|1459
1644258300000|2022-02-07 18:25:00|12284|12278|12291|12274|12296|12283|12265|12254|10046
1644258600000|2022-02-07 18:30:00|12282|12275|12279|12272|12298|12288|12277|12268|2564
1644258900000|2022-02-07 18:35:00|12277|12269|12283|12273|12289|12275|12274|12263|1001
1644259200000|2022-02-07 18:40:00|12284|12274|12304|12297|12304|12300|12284|12273|3232
1644259500000|2022-02-07 18:45:00|12305|12296|12294|12282|12305|12301|12294|12269|2976
1644259800000|2022-02-07 18:50:00|12296|12283|12318|12302|12320|12306|12296|12283|2244
1644260100000|2022-02-07 18:55:00|12313|12303|12317|12309|12318|12310|12309|12302|1942
1644260400000|2022-02-07 19:00:00|12316|12303|12312|12300|12316|12303|12297|12292|2262
1644260700000|2022-02-07 19:05:00|12310|12301|12312|12301|12321|12308|12310|12300|1756
1644261000000|2022-02-07 19:10:00|12311|12300|12310|12301|12316|12304|12302|12295|9948
1644261300000|2022-02-07 19:15:00|12312|12304|12314|12301|12329|12318|12311|12300|2504
1644261600000|2022-02-07 19:20:00|12313|12309|12321|12313|12329|12321|12313|12309|3700
1644261900000|2022-02-07 19:25:00|12320|12309|12318|12308|12327|12309|12310|12301|2316
1644262200000|2022-02-07 19:30:00|12316|12307|12330|12312|12330|12315|12303|12300|6059
1644262500000|2022-02-07 19:35:00|12329|12313|12336|12326|12337|12327|12327|12313|1188
1644262800000|2022-02-07 19:40:00|12337|12327|12331|12320|12351|12334|12331|12320|3442
1644263100000|2022-02-07 19:45:00|12328|12322|12329|12315|12331|12328|12324|12313|4190
1644263400000|2022-02-07 19:50:00|12328|12317|12352|12340|12360|12340|12322|12315|2600
1644263700000|2022-02-07 19:55:00|12360|12341|12359|12352|12361|12356|12354|12341|3020
1644264000000|2022-02-07 20:00:00|12356|12351|12375|12362|12376|12362|12356|12345|2555
1644264300000|2022-02-07 20:05:00|12379|12367|12374|12363|12383|12370|12368|12357|2440
1644264600000|2022-02-07 20:10:00|12376|12364|12385|12381|12386|12381|12376|12364|1462
1644264900000|2022-02-07 20:15:00|12384|12378|12362|12353|12384|12378|12350|12342|4244
1644265200000|2022-02-07 20:20:00|12361|12348|12332|12323|12361|12348|12332|12323|4982
1644265500000|2022-02-07 20:25:00|12334|12324|12319|12310|12345|12337|12319|12310|3715
1644265800000|2022-02-07 20:30:00|12318|12315|12318|12309|12331|12323|12315|12308|1913
1644266100000|2022-02-07 20:35:00|12324|12310|12291|12282|12328|12317|12291|12279|2181
1644266400000|2022-02-07 20:40:00|12287|12283|12283|12274|12297|12288|12280|12269|4884
1644266700000|2022-02-07 20:45:00|12277|12272|12245|12237|12283|12272|12243|12237|9979
1644267000000|2022-02-07 20:50:00|12246|12238|12233|12224|12278|12268|12229|12223|10238
1644267300000|2022-02-07 20:55:00|12234|12225|12256|12249|12260|12255|12226|12221|18071
1644330600000|2022-02-08 14:30:00|12379|12250|12334|12282|12379|12283|12313|12218|2662
1644330900000|2022-02-08 14:35:00|12333|12283|12304|12259|12336|12291|12287|12253|2040
1644331200000|2022-02-08 14:40:00|12303|12262|12307|12289|12325|12289|12275|12253|11887
1644331500000|2022-02-08 14:45:00|12321|12290|12346|12295|12353|12323|12305|12289|3760
1644331800000|2022-02-08 14:50:00|12338|12296|12338|12310|12377|12333|12332|12295|877
1644332100000|2022-02-08 14:55:00|12337|12291|12313|12280|12359|12309|12307|12273|1500
1644332400000|2022-02-08 15:00:00|12312|12281|12289|12266|12313|12296|12289|12261|2323
1644332700000|2022-02-08 15:05:00|12285|12270|12293|12278|12311|12293|12285|12270|1195
1644333000000|2022-02-08 15:10:00|12295|12282|12297|12284|12308|12288|12291|12278|1320
1644333300000|2022-02-08 15:15:00|12296|12278|12249|12226|12297|12278|12244|12219|2251
1644333600000|2022-02-08 15:20:00|12261|12220|12248|12229|12268|12247|12248|12213|1428
1644333900000|2022-02-08 15:25:00|12257|12230|12253|12236|12272|12253|12239|12213|2838
1644334200000|2022-02-08 15:30:00|12256|12237|12265|12244|12274|12251|12253|12237|3446
1644334500000|2022-02-08 15:35:00|12256|12242|12306|12285|12314|12292|12242|12229|5806
1644334800000|2022-02-08 15:40:00|12300|12284|12273|12254|12300|12284|12268|12253|1124
1644335100000|2022-02-08 15:45:00|12274|12262|12329|12314|12335|12314|12274|12260|1499
1644335400000|2022-02-08 15:50:00|12322|12318|12326|12310|12347|12339|12322|12308|8729
1644335700000|2022-02-08 15:55:00|12325|12313|12352|12337|12358|12339|12324|12313|1806
1644336000000|2022-02-08 16:00:00|12348|12338|12377|12364|12385|12379|12348|12338|5664
1644336300000|2022-02-08 16:05:00|12383|12367|12362|12347|12400|12381|12362|12341|1550
1644336600000|2022-02-08 16:10:00|12361|12349|12367|12353|12374|12358|12361|12347|2314
1644336900000|2022-02-08 16:15:00|12366|12354|12363|12349|12377|12365|12355|12338|5807
1644337200000|2022-02-08 16:20:00|12362|12352|12382|12369|12382|12373|12357|12341|5490
1644337500000|2022-02-08 16:25:00|12381|12375|12383|12364|12395|12378|12372|12359|1457
1644337800000|2022-02-08 16:30:00|12387|12365|12383|12374|12402|12385|12383|12364|1758
1644338100000|2022-02-08 16:35:00|12382|12378|12399|12381|12404|12390|12382|12374|600
1644338400000|2022-02-08 16:40:00|12398|12387|12399|12387|12401|12387|12392|12381|400
1644338700000|2022-02-08 16:45:00|12398|12380|12398|12383|12401|12383|12390|12375|1152
1644339000000|2022-02-08 16:50:00|12397|12385|12404|12392|12413|12405|12394|12379|1503
1644339300000|2022-02-08 16:55:00|12403|12387|12400|12389|12409|12389|12393|12381|600
1644339600000|2022-02-08 17:00:00|12403|12390|12397|12386|12414|12395|12397|12382|616
1644339900000|2022-02-08 17:05:00|12396|12383|12379|12371|12404|12388|12378|12363|1170
1644340200000|2022-02-08 17:10:00|12375|12363|12362|12345|12389|12368|12362|12343|3722
1644340500000|2022-02-08 17:15:00|12361|12342|12360|12346|12375|12354|12358|12340|2313
1644340800000|2022-02-08 17:20:00|12361|12354|12383|12366|12387|12380|12361|12354|5262
1644341100000|2022-02-08 17:25:00|12382|12367|12383|12375|12383|12375|12379|12365|2730
1644341400000|2022-02-08 17:30:00|12390|12379|12386|12369|12400|12381|12376|12368|5283
1644341700000|2022-02-08 17:35:00|12385|12370|12380|12366|12385|12370|12369|12360|300
1644342000000|2022-02-08 17:40:00|12379|12360|12360|12342|12379|12360|12360|12342|402
1644342300000|2022-02-08 17:45:00|12359|12328|12343|12329|12359|12338|12343|12328|800
1644342600000|2022-02-08 17:50:00|12345|12330|12352|12341|12363|12341|12345|12330|443
1644342900000|2022-02-08 17:55:00|12351|12336|12331|12319|12352|12341|12331|12318|914
1644343200000|2022-02-08 18:00:00|12338|12320|12338|12328|12340|12330|12330|12314|1062
1644343500000|2022-02-08 18:05:00|12340|12329|12328|12312|12351|12341|12328|12311|1208
1644343800000|2022-02-08 18:10:00|12327|12298|12330|12320|12340|12330|12319|12298|882
1644344100000|2022-02-08 18:15:00|12335|12321|12331|12316|12337|12330|12320|12307|1125
1644344400000|2022-02-08 18:20:00|12337|12317|12335|12323|12345|12332|12326|12317|533
1644344700000|2022-02-08 18:25:00|12334|12320|12335|12324|12335|12324|12328|12314|898
1644345000000|2022-02-08 18:30:00|12340|12326|12355|12340|12357|12340|12340|12326|300
1644345300000|2022-02-08 18:35:00|12351|12341|12351|12342|12365|12354|12347|12340|1515
1644345600000|2022-02-08 18:40:00|12354|12343|12352|12342|12357|12348|12349|12340|515
1644345900000|2022-02-08 18:45:00|12357|12345|12377|12364|12381|12364|12357|12345|714
1644346200000|2022-02-08 18:50:00|12381|12367|12394|12379|12400|12379|12381|12367|400
1644346500000|2022-02-08 18:55:00|12393|12378|12406|12391|12411|12391|12376|12366|1402
1644346800000|2022-02-08 19:00:00|12408|12392|12424|12405|12425|12405|12406|12392|375
1644347100000|2022-02-08 19:05:00|12419|12406|12418|12403|12419|12408|12407|12399|400
1644347400000|2022-02-08 19:10:00|12422|12404|12412|12402|12426|12417|12405|12391|1774
1644347700000|2022-02-08 19:15:00|12407|12395|12410|12391|12417|12396|12402|12391|200
1644348000000|2022-02-08 19:20:00|12405|12386|12363|12348|12405|12386|12363|12347|729
1644348300000|2022-02-08 19:25:00|12362|12342|12338|12328|12363|12353|12338|12328|666
1644348600000|2022-02-08 19:30:00|12337|12324|12348|12337|12348|12337|12327|12314|1350
1644348900000|2022-02-08 19:35:00|12351|12338|12320|12302|12357|12344|12320|12302|956
1644349200000|2022-02-08 19:40:00|12326|12308|12308|12297|12326|12311|12305|12296|266
1644349500000|2022-02-08 19:45:00|12309|12298|12306|12287|12320|12304|12291|12275|2243
1644349800000|2022-02-08 19:50:00|12305|12288|12314|12298|12324|12301|12301|12287|700
1644350100000|2022-02-08 19:55:00|12313|12299|12314|12290|12316|12307|12303|12290|905
1644350400000|2022-02-08 20:00:00|12313|12297|12321|12304|12329|12304|12295|12284|1117
1644350700000|2022-02-08 20:05:00|12320|12305|12315|12298|12329|12306|12298|12288|1933
1644351000000|2022-02-08 20:10:00|12316|12299|12362|12352|12366|12352|12316|12298|463
1644351300000|2022-02-08 20:15:00|12365|12353|12370|12354|12371|12358|12358|12350|1116
1644351600000|2022-02-08 20:20:00|12364|12351|12354|12342|12370|12351|12347|12335|1611
1644351900000|2022-02-08 20:25:00|12353|12341|12332|12318|12365|12343|12329|12317|3550
1644352200000|2022-02-08 20:30:00|12338|12326|12343|12330|12348|12336|12330|12320|4228
1644352500000|2022-02-08 20:35:00|12340|12331|12330|12317|12341|12331|12300|12295|14355
1644352800000|2022-02-08 20:40:00|12332|12318|12312|12303|12342|12331|12312|12303|6651
1644353100000|2022-02-08 20:45:00|12311|12300|12292|12286|12315|12305|12287|12278|15887
1644353400000|2022-02-08 20:50:00|12299|12288|12311|12300|12334|12304|12281|12275|15505
1644353700000|2022-02-08 20:55:00|12316|12312|12282|12277|12316|12312|12274|12270|33649
1644417000000|2022-02-09 14:30:00|12538|12332|12560|12519|12591|12530|12487|12332|10391
1644417300000|2022-02-09 14:35:00|12559|12520|12593|12549|12612|12575|12558|12519|802
1644417600000|2022-02-09 14:40:00|12592|12550|12582|12531|12620|12572|12575|12530|788
1644417900000|2022-02-09 14:45:00|12591|12532|12565|12525|12609|12590|12565|12523|2484
1644418200000|2022-02-09 14:50:00|12564|12526|12567|12540|12577|12552|12550|12526|606
1644418500000|2022-02-09 14:55:00|12560|12542|12531|12492|12560|12544|12521|12486|2664
1644418800000|2022-02-09 15:00:00|12530|12500|12528|12492|12539|12511|12486|12451|1707
1644419100000|2022-02-09 15:05:00|12527|12493|12534|12522|12534|12522|12516|12486|100
1644419400000|2022-02-09 15:10:00|12539|12528|12542|12529|12555|12530|12525|12509|692
1644419700000|2022-02-09 15:15:00|12545|12521|12527|12500|12545|12528|12517|12495|1726
1644420000000|2022-02-09 15:20:00|12526|12501|12556|12529|12559|12529|12522|12501|798
1644420300000|2022-02-09 15:25:00|12555|12537|12574|12548|12601|12575|12537|12537|1311
1644420600000|2022-02-09 15:30:00|12573|12555|12580|12558|12596|12573|12569|12548|311
1644420900000|2022-02-09 15:35:00|12578|12557|12541|12512|12580|12557|12539|12511|1027
1644421200000|2022-02-09 15:40:00|12543|12513|12505|12484|12545|12514|12504|12482|1976
1644421500000|2022-02-09 15:45:00|12504|12485|12527|12499|12529|12513|12502|12480|617
1644421800000|2022-02-09 15:50:00|12523|12500|12549|12532|12551|12532|12522|12500|400
1644422100000|2022-02-09 15:55:00|12546|12533|12555|12538|12555|12542|12532|12521|2651
1644422400000|2022-02-09 16:00:00|12560|12539|12542|12531|12567|12548|12542|12526|1003
1644422700000|2022-02-09 16:05:00|12543|12527|12505|12495|12545|12528|12505|12490|824
1644423000000|2022-02-09 16:10:00|12504|12490|12497|12471|12515|12496|12488|12471|927
1644423300000|2022-02-09 16:15:00|12496|12472|12500|12492|12500|12492|12483|12471|1220
1644423600000|2022-02-09 16:20:00|12499|12485|12506|12488|12508|12497|12495|12480|700
1644423900000|2022-02-09 16:25:00|12502|12494|12525|12512|12533|12512|12496|12484|1192
1644424200000|2022-02-09 16:30:00|12524|12511|12504|12487|12524|12511|12492|12482|1402
1644424500000|2022-02-09 16:35:00|12503|12488|12498|12487|12510|12490|12482|12473|300
1644424800000|2022-02-09 16:40:00|12501|12490|12502|12486|12506|12497|12493|12483|701
1644425100000|2022-02-09 16:45:00|12506|12491|12516|12505|12516|12506|12506|12486|614
1644425400000|2022-02-09 16:50:00|12520|12506|12504|12487|12530|12515|12503|12487|1004
1644425700000|2022-02-09 16:55:00|12507|12491|12535|12520|12536|12520|12507|12491|400
1644426000000|2022-02-09 17:00:00|12534|12523|12546|12532|12550|12533|12534|12516|1601
1644426300000|2022-02-09 17:05:00|12544|12527|12538|12527|12544|12530|12531|12519|1900
1644426600000|2022-02-09 17:10:00|12549|12528|12562|12551|12565|12551|12538|12527|3320
1644426900000|2022-02-09 17:15:00|12561|12552|12573|12565|12581|12566|12559|12552|1428
1644427200000|2022-02-09 17:20:00|12572|12564|12569|12555|12573|12564|12565|12551|1909
1644427500000|2022-02-09 17:25:00|12572|12556|12573|12562|12585|12574|12571|12556|4243
1644427800000|2022-02-09 17:30:00|12574|12559|12568|12555|12575|12562|12561|12545|933
1644428100000|2022-02-09 17:35:00|12571|12558|12573|12566|12580|12566|12568|12558|1704
1644428400000|2022-02-09 17:40:00|12574|12562|12568|12560|12575|12562|12564|12558|900
1644428700000|2022-02-09 17:45:00|12565|12559|12569|12561|12573|12561|12558|12552|3513
1644429000000|2022-02-09 17:50:00|12568|12557|12570|12563|12573|12563|12561|12553|660
1644429300000|2022-02-09 17:55:00|12582|12564|12590|12583|12590|12583|12572|12564|1716
1644429600000|2022-02-09 18:00:00|12589|12582|12590|12584|12598|12587|12583|12579|1571
1644429900000|2022-02-09 18:05:00|12586|12580|12578|12565|12586|12580|12569|12554|1740
1644430200000|2022-02-09 18:10:00|12576|12576|12567|12557|12582|12576|12566|12552|1605
1644430500000|2022-02-09 18:15:00|12569|12558|12572|12559|12578|12563|12562|12552|2646
1644430800000|2022-02-09 18:20:00|12570|12555|12566|12561|12574|12561|12561|12552|1552
1644431100000|2022-02-09 18:25:00|12567|12565|12589|12577|12592|12577|12563|12565|609
1644431400000|2022-02-09 18:30:00|12588|12580|12573|12568|12588|12580|12570|12567|2488
1644431700000|2022-02-09 18:35:00|12574|12567|12562|12557|12574|12568|12562|12553|2182
1644432000000|2022-02-09 18:40:00|12560|12552|12560|12549|12565|12557|12558|12548|2491
1644432300000|2022-02-09 18:45:00|12559|12550|12559|12551|12559|12551|12559|12550|500
1644432600000|2022-02-09 18:50:00|12555|12550|12561|12554|12562|12554|12550|12547|2156
1644432900000|2022-02-09 18:55:00|12562|12558|12562|12554|12573|12566|12562|12554|3390
1644433200000|2022-02-09 19:00:00|12561|12558|12546|12536|12562|12560|12543|12531|3017
1644433500000|2022-02-09 19:05:00|12542|12531|12554|12550|12557|12550|12532|12526|3438
1644433800000|2022-02-09 19:10:00|12553|12549|12569|12559|12569|12559|12546|12536|3493
1644434100000|2022-02-09 19:15:00|12568|12558|12570|12559|12571|12559|12549|12537|3713
1644434400000|2022-02-09 19:20:00|12569|12565|12559|12550|12570|12565|12557|12546|2148
1644434700000|2022-02-09 19:25:00|12561|12555|12573|12564|12578|12568|12561|12555|3652
1644435000000|2022-02-09 19:30:00|12574|12565|12582|12570|12582|12571|12570|12563|3551
1644435300000|2022-02-09 19:35:00|12579|12577|12582|12574|12593|12582|12579|12570|3699
1644435600000|2022-02-09 19:40:00|12581|12569|12577|12571|12582|12571|12574|12569|1849
1644435900000|2022-02-09 19:45:00|12582|12572|12592|12579|12598|12586|12577|12572|2203
1644436200000|2022-02-09 19:50:00|12587|12577|12582|12574|12592|12581|12576|12567|3547
1644436500000|2022-02-09 19:55:00|12579|12577|12564|12551|12579|12579|12564|12551|2727
1644436800000|2022-02-09 20:00:00|12562|12552|12572|12562|12581|12570|12562|12551|1317
1644437100000|2022-02-09 20:05:00|12571|12563|12562|12552|12572|12563|12560|12552|2359
1644437400000|2022-02-09 20:10:00|12560|12559|12580|12572|12585|12576|12560|12559|2507
1644437700000|2022-02-09 20:15:00|12581|12571|12590|12582|12591|12582|12570|12564|3752
1644438000000|2022-02-09 20:20:00|12591|12576|12606|12598|12608|12599|12585|12576|1742
1644438300000|2022-02-09 20:25:00|12609|12599|12622|12611|12622|12614|12600|12595|2571
1644438600000|2022-02-09 20:30:00|12621|12610|12612|12603|12621|12610|12604|12600|3509
1644438900000|2022-02-09 20:35:00|12611|12602|12623|12613|12632|12624|12595|12593|4971
1644439200000|2022-02-09 20:40:00|12608|12614|12613|12605|12616|12614|12592|12587|4988
1644439500000|2022-02-09 20:45:00|12616|12606|12622|12614|12622|12617|12600|12595|4290
1644439800000|2022-02-09 20:50:00|12630|12618|12628|12623|12643|12639|12625|12618|10722
1644440100000|2022-02-09 20:55:00|12626|12622|12649|12645|12652|12646|12614|12609|30894
1644503400000|2022-02-10 14:30:00|12570|12432|12551|12452|12622|12472|12500|12408|3147
1644503700000|2022-02-10 14:35:00|12550|12453|12532|12453|12551|12481|12475|12421|900
1644504000000|2022-02-10 14:40:00|12548|12454|12645|12597|12665|12626|12547|12454|3155
1644504300000|2022-02-10 14:45:00|12646|12605|12631|12574|12646|12630|12618|12568|1813
1644504600000|2022-02-10 14:50:00|12628|12616|12662|12618|12662|12640|12627|12574|3011
1644504900000|2022-02-10 14:55:00|12661|12616|12600|12574|12661|12616|12600|12569|1109
1644505200000|2022-02-10 15:00:00|12590|12559|12630|12611|12631|12618|12590|12546|2565
1644505500000|2022-02-10 15:05:00|12643|12612|12647|12624|12683|12658|12642|12612|2020
1644505800000|2022-02-10 15:10:00|12662|12625|12662|12641|12667|12655|12643|12621|5400
1644506100000|2022-02-10 15:15:00|12664|12642|12671|12650|12691|12662|12653|12639|2383
1644506400000|2022-02-10 15:20:00|12666|12644|12692|12659|12700|12678|12660|12637|1400
1644506700000|2022-02-10 15:25:00|12687|12667|12674|12651|12687|12668|12667|12634|2778
1644507000000|2022-02-10 15:30:00|12671|12652|12678|12668|12686|12672|12667|12627|1865
1644507300000|2022-02-10 15:35:00|12683|12673|12728|12714|12728|12714|12683|12668|1547
1644507600000|2022-02-10 15:40:00|12732|12720|12724|12708|12747|12736|12724|12702|1986
1644507900000|2022-02-10 15:45:00|12718|12697|12708|12696|12718|12697|12705|12681|1090
1644508200000|2022-02-10 15:50:00|12702|12680|12650|12627|12702|12688|12650|12623|1301
1644508500000|2022-02-10 15:55:00|12649|12646|12676|12663|12681|12663|12645|12623|2655
1644508800000|2022-02-10 16:00:00|12669|12656|12718|12696|12732|12711|12669|12653|3109
1644509100000|2022-02-10 16:05:00|12717|12697|12721|12703|12722|12703|12715|12691|300
1644509400000|2022-02-10 16:10:00|12717|12698|12686|12661|12717|12698|12686|12656|1015
1644509700000|2022-02-10 16:15:00|12687|12669|12669|12656|12687|12669|12659|12640|2272
1644510000000|2022-02-10 16:20:00|12668|12650|12690|12668|12690|12668|12660|12631|1696
1644510300000|2022-02-10 16:25:00|12674|12667|12652|12642|12674|12667|12652|12642|1700
1644510600000|2022-02-10 16:30:00|12651|12645|12645|12624|12662|12651|12645|12623|1882
1644510900000|2022-02-10 16:35:00|12641|12627|12670|12653|12674|12654|12640|12627|400
1644511200000|2022-02-10 16:40:00|12669|12654|12687|12673|12687|12676|12669|12654|1300
1644511500000|2022-02-10 16:45:00|12694|12678|12722|12707|12725|12707|12694|12678|500
1644511800000|2022-02-10 16:50:00|12721|12706|12713|12693|12721|12714|12704|12691|2703
1644512100000|2022-02-10 16:55:00|12716|12699|12719|12704|12722|12707|12713|12691|1414
1644512400000|2022-02-10 17:00:00|12718|12703|12710|12693|12719|12709|12710|12686|600
1644512700000|2022-02-10 17:05:00|12711|12698|12718|12701|12725|12714|12709|12693|700
1644513000000|2022-02-10 17:10:00|12717|12702|12716|12701|12724|12712|12711|12689|700
1644513300000|2022-02-10 17:15:00|12712|12702|12711|12698|12721|12706|12702|12686|2274
1644513600000|2022-02-10 17:20:00|12710|12695|12694|12684|12711|12703|12694|12682|829
1644513900000|2022-02-10 17:25:00|12692|12679|12696|12690|12696|12690|12684|12659|1008
1644514200000|2022-02-10 17:30:00|12697|12693|12710|12680|12720|12706|12697|12676|2248
1644514500000|2022-02-10 17:35:00|12714|12681|12720|12701|12725|12701|12714|12681|276
1644514800000|2022-02-10 17:40:00|12719|12700|12703|12688|12719|12700|12693|12684|3450
1644515100000|2022-02-10 17:45:00|12701|12684|12646|12603|12701|12688|12641|12598|625
1644515400000|2022-02-10 17:50:00|12644|12608|12627|12605|12644|12618|12620|12594|1867
1644515700000|2022-02-10 17:55:00|12628|12606|12638|12626|12661|12647|12628|12604|2500
1644516000000|2022-02-10 18:00:00|12637|12622|12656|12646|12663|12646|12636|12610|1205
1644516300000|2022-02-10 18:05:00|12655|12650|12658|12647|12680|12664|12655|12640|893
1644516600000|2022-02-10 18:10:00|12657|12640|12651|12632|12663|12652|12640|12624|1605
1644516900000|2022-02-10 18:15:00|12649|12626|12593|12570|12650|12627|12592|12570|700
1644517200000|2022-02-10 18:20:00|12594|12571|12636|12617|12647|12619|12594|12571|2710
1644517500000|2022-02-10 18:25:00|12633|12625|12604|12585|12636|12625|12604|12585|1683
1644517800000|2022-02-10 18:30:00|12612|12590|12584|12563|12612|12599|12573|12547|900
1644518100000|2022-02-10 18:35:00|12583|12569|12580|12568|12583|12569|12562|12541|700
1644518400000|2022-02-10 18:40:00|12583|12574|12604|12585|12604|12586|12577|12566|1901
1644518700000|2022-02-10 18:45:00|12596|12571|12586|12572|12605|12582|12586|12564|2120
1644519000000|2022-02-10 18:50:00|12589|12575|12588|12571|12608|12585|12574|12557|3302
1644519300000|2022-02-10 18:55:00|12589|12576|12608|12593|12608|12593|12582|12571|735
1644519600000|2022-02-10 19:00:00|12605|12580|12562|12544|12605|12582|12562|12541|3725
1644519900000|2022-02-10 19:05:00|12561|12532|12556|12534|12562|12546|12547|12523|1589
1644520200000|2022-02-10 19:10:00|12555|12536|12531|12515|12555|12538|12526|12514|2025
1644520500000|2022-02-10 19:15:00|12525|12514|12492|12476|12525|12514|12492|12475|952
1644520800000|2022-02-10 19:20:00|12493|12477|12507|12494|12507|12494|12493|12477|2834
1644521100000|2022-02-10 19:25:00|12506|12499|12526|12515|12544|12532|12506|12494|1928
1644521400000|2022-02-10 19:30:00|12529|12520|12517|12511|12546|12533|12508|12489|14227
1644521700000|2022-02-10 19:35:00|12522|12513|12551|12534|12559|12543|12510|12480|7553
1644522000000|2022-02-10 19:40:00|12555|12538|12530|12504|12561|12548|12530|12501|3100
1644522300000|2022-02-10 19:45:00|12536|12510|12526|12516|12571|12555|12523|12510|3845
1644522600000|2022-02-10 19:50:00|12534|12506|12457|12431|12547|12530|12454|12427|11350
1644522900000|2022-02-10 19:55:00|12456|12440|12448|12434|12466|12451|12443|12428|2704
1644523200000|2022-02-10 20:00:00|12452|12435|12475|12448|12477|12454|12418|12403|2258
1644523500000|2022-02-10 20:05:00|12474|12449|12475|12466|12480|12466|12464|12444|1113
1644523800000|2022-02-10 20:10:00|12478|12458|12474|12458|12482|12472|12466|12452|1803
1644524100000|2022-02-10 20:15:00|12470|12459|12430|12419|12479|12470|12430|12417|5379
1644524400000|2022-02-10 20:20:00|12431|12420|12415|12404|12446|12433|12402|12381|6145
1644524700000|2022-02-10 20:25:00|12417|12409|12443|12415|12451|12439|12414|12403|2981
1644525000000|2022-02-10 20:30:00|12410|12417|12409|12390|12411|12417|12389|12377|2543
1644525300000|2022-02-10 20:35:00|12406|12391|12380|12364|12409|12395|12373|12359|2822
1644525600000|2022-02-10 20:40:00|12375|12365|12356|12343|12388|12378|12347|12327|7989
1644525900000|2022-02-10 20:45:00|12358|12341|12374|12332|12375|12341|12320|12311|9899
1644526200000|2022-02-10 20:50:00|12336|12325|12379|12371|12391|12374|12336|12325|13048
1644526500000|2022-02-10 20:55:00|12424|12413|12401|12379|12438|12429|12396|12375|18107
1644589800000|2022-02-11 14:30:00|12400|12290|12542|12473|12549|12481|12328|12290|6387
1644590100000|2022-02-11 14:35:00|12528|12432|12490|12410|12541|12473|12467|12369|3181
1644590400000|2022-02-11 14:40:00|12489|12436|12484|12457|12526|12496|12458|12410|5870
1644590700000|2022-02-11 14:45:00|12485|12463|12557|12489|12628|12617|12485|12463|23033
1644591000000|2022-02-11 14:50:00|12556|12480|12507|12475|12556|12497|12487|12411|1500
1644591300000|2022-02-11 14:55:00|12516|12476|12452|12421|12522|12483|12450|12394|2946
1644591600000|2022-02-11 15:00:00|12451|12420|12558|12514|12620|12566|12450|12379|2200
1644591900000|2022-02-11 15:05:00|12557|12516|12551|12486|12603|12553|12533|12480|2279
1644592200000|2022-02-11 15:10:00|12550|12487|12472|12424|12550|12501|12467|12423|600
1644592500000|2022-02-11 15:15:00|12464|12444|12527|12487|12540|12501|12460|12406|3266
1644592800000|2022-02-11 15:20:00|12542|12488|12564|12529|12587|12539|12528|12488|1400
1644593100000|2022-02-11 15:25:00|12557|12528|12547|12500|12577|12528|12529|12489|2960
1644593400000|2022-02-11 15:30:00|12546|12502|12529|12491|12571|12538|12522|12481|1500
1644593700000|2022-02-11 15:35:00|12528|12489|12543|12508|12544|12509|12514|12483|1622
1644594000000|2022-02-11 15:40:00|12540|12515|12570|12535|12572|12545|12539|12515|3131
1644594300000|2022-02-11 15:45:00|12568|12534|12561|12528|12568|12534|12535|12525|3188
1644594600000|2022-02-11 15:50:00|12556|12529|12525|12501|12556|12529|12515|12496|1603
1644594900000|2022-02-11 15:55:00|12524|12512|12508|12485|12524|12514|12495|12475|5725
1644595200000|2022-02-11 16:00:00|12510|12486|12565|12538|12568|12538|12510|12486|2200
1644595500000|2022-02-11 16:05:00|12560|12531|12542|12505|12565|12542|12522|12489|3595
1644595800000|2022-02-11 16:10:00|12550|12506|12548|12514|12573|12546|12536|12500|11704
1644596100000|2022-02-11 16:15:00|12546|12515|12496|12465|12548|12525|12483|12441|6798
1644596400000|2022-02-11 16:20:00|12505|12466|12560|12545|12591|12558|12505|12466|12055
1644596700000|2022-02-11 16:25:00|12587|12546|12613|12560|12628|12596|12571|12546|2793
1644597000000|2022-02-11 16:30:00|12611|12580|12498|12468|12611|12587|12498|12461|2489
1644597300000|2022-02-11 16:35:00|12492|12459|12495|12476|12498|12485|12475|12433|2987
1644597600000|2022-02-11 16:40:00|12494|12477|12459|12438|12494|12478|12458|12427|1300
1644597900000|2022-02-11 16:45:00|12460|12439|12502|12483|12509|12484|12460|12439|1961
1644598200000|2022-02-11 16:50:00|12503|12479|12480|12465|12503|12479|12480|12461|800
1644598500000|2022-02-11 16:55:00|12489|12466|12478|12466|12504|12486|12470|12465|1630
1644598800000|2022-02-11 17:00:00|12472|12465|12477|12462|12478|12465|12471|12450|1766
1644599100000|2022-02-11 17:05:00|12476|12463|12470|12453|12485|12463|12468|12452|2034
1644599400000|2022-02-11 17:10:00|12469|12452|12457|12439|12478|12460|12457|12438|1707
1644599700000|2022-02-11 17:15:00|12456|12440|12432|12417|12458|12444|12425|12390|2425
1644600000000|2022-02-11 17:20:00|12434|12418|12456|12435|12466|12450|12432|12411|3300
1644600300000|2022-02-11 17:25:00|12455|12436|12452|12437|12456|12440|12446|12429|774
1644600600000|2022-02-11 17:30:00|12451|12438|12448|12434|12452|12438|12425|12403|5312
1644600900000|2022-02-11 17:35:00|12447|12430|12444|12432|12448|12434|12441|12420|3100
1644601200000|2022-02-11 17:40:00|12454|12438|12429|12415|12462|12440|12427|12404|2800
1644601500000|2022-02-11 17:45:00|12428|12410|12400|12375|12428|12415|12396|12373|72744
1644601800000|2022-02-11 17:50:00|12399|12357|12394|12368|12410|12382|12382|12350|2101
1644602100000|2022-02-11 17:55:00|12393|12369|12404|12390|12404|12390|12385|12369|2687
1644602400000|2022-02-11 18:00:00|12403|12386|12395|12380|12403|12391|12389|12366|4927
1644602700000|2022-02-11 18:05:00|12394|12379|12415|12395|12415|12395|12385|12367|19126
1644603000000|2022-02-11 18:10:00|12414|12394|12393|12377|12415|12394|12390|12362|1010
1644603300000|2022-02-11 18:15:00|12392|12370|12379|12360|12394|12372|12372|12344|2010
1644603600000|2022-02-11 18:20:00|12382|12361|12379|12353|12413|12388|12378|12351|2126
1644603900000|2022-02-11 18:25:00|12378|12355|12365|12341|12379|12357|12351|12318|12790
1644604200000|2022-02-11 18:30:00|12364|12342|12311|12293|12364|12344|12308|12275|3441
1644604500000|2022-02-11 18:35:00|12310|12289|12225|12201|12313|12289|12225|12201|4926
1644604800000|2022-02-11 18:40:00|12227|12202|12204|12176|12242|12218|12198|12163|3900
1644605100000|2022-02-11 18:45:00|12199|12162|12150|12115|12204|12176|12138|12107|4878
1644605400000|2022-02-11 18:50:00|12146|12116|12154|12128|12179|12152|12111|12076|5416
1644605700000|2022-02-11 18:55:00|12153|12117|12124|12106|12153|12121|12110|12082|11322
1644606000000|2022-02-11 19:00:00|12123|12099|12160|12133|12160|12135|12108|12075|6847
1644606300000|2022-02-11 19:05:00|12159|12130|12145|12103|12181|12152|12116|12075|7134
1644606600000|2022-02-11 19:10:00|12143|12104|12174|12151|12185|12160|12140|12104|7737
1644606900000|2022-02-11 19:15:00|12177|12152|12227|12188|12234|12208|12177|12152|1302
1644607200000|2022-02-11 19:20:00|12226|12189|12224|12190|12251|12216|12221|12189|786
1644607500000|2022-02-11 19:25:00|12219|12180|12133|12100|12219|12180|12123|12100|2130
1644607800000|2022-02-11 19:30:00|12132|12101|12198|12164|12212|12187|12129|12101|1098
1644608100000|2022-02-11 19:35:00|12197|12165|12171|12142|12198|12171|12171|12135|6988
1644608400000|2022-02-11 19:40:00|12170|12147|12133|12104|12170|12147|12128|12100|901
1644608700000|2022-02-11 19:45:00|12129|12100|12104|12089|12130|12105|12097|12075|3924
1644609000000|2022-02-11 19:50:00|12103|12081|12103|12092|12113|12100|12080|12065|2650
1644609300000|2022-02-11 19:55:00|12108|12093|12168|12144|12171|12145|12108|12092|1900
1644609600000|2022-02-11 20:00:00|12167|12145|12220|12205|12221|12206|12154|12133|11757
1644609900000|2022-02-11 20:05:00|12219|12202|12128|12098|12220|12202|12125|12094|7138
1644610200000|2022-02-11 20:10:00|12127|12099|12098|12080|12128|12109|12069|12048|13022
1644610500000|2022-02-11 20:15:00|12107|12081|12108|12067|12158|12115|12094|12059|10460
1644610800000|2022-02-11 20:20:00|12107|12068|12094|12078|12128|12104|12078|12048|41067
1644611100000|2022-02-11 20:25:00|12101|12079|12105|12095|12134|12112|12098|12073|13353
1644611400000|2022-02-11 20:30:00|12104|12094|12071|12047|12105|12094|12052|12044|22136
1644611700000|2022-02-11 20:35:00|12062|12048|12014|12007|12071|12059|12011|12000|30455
1644612000000|2022-02-11 20:40:00|12018|12010|12026|12004|12051|12029|11973|11964|16271
1644612300000|2022-02-11 20:45:00|12025|12006|12099|12081|12106|12092|12024|12006|16794
1644612600000|2022-02-11 20:50:00|12106|12089|12051|12035|12123|12108|12048|12035|43954
1644612900000|2022-02-11 20:55:00|12050|12042|12019|12002|12077|12073|12015|11986|112860
1644849000000|2022-02-14 14:30:00|12137|11928|12114|12046|12142|12074|12093|11928|6377
1644849300000|2022-02-14 14:35:00|12113|12047|12152|12103|12152|12103|12093|12034|5721
1644849600000|2022-02-14 14:40:00|12151|12104|12059|12020|12152|12132|12059|12020|2259
1644849900000|2022-02-14 14:45:00|12058|12017|11991|11976|12058|12017|11962|11931|4348
1644850200000|2022-02-14 14:50:00|11990|11975|12046|12006|12048|12006|11975|11950|2779
1644850500000|2022-02-14 14:55:00|12029|12010|11998|11953|12046|12017|11983|11952|1615
1644850800000|2022-02-14 15:00:00|11999|11971|11901|11870|12002|11988|11895|11869|2404
1644851100000|2022-02-14 15:05:00|11895|11872|11862|11841|11897|11881|11857|11839|4701
1644851400000|2022-02-14 15:10:00|11880|11842|11841|11814|11934|11912|11841|11809|3062
1644851700000|2022-02-14 15:15:00|11840|11815|11841|11805|11841|11826|11787|11761|5424
1644852000000|2022-02-14 15:20:00|11834|11806|11872|11847|11880|11847|11834|11805|1901
1644852300000|2022-02-14 15:25:00|11858|11846|11841|11813|11878|11846|11825|11796|2100
1644852600000|2022-02-14 15:30:00|11840|11814|11787|11761|11840|11814|11770|11751|3910
1644852900000|2022-02-14 15:35:00|11786|11758|11769|11745|11791|11763|11747|11730|4317
1644853200000|2022-02-14 15:40:00|11768|11746|11762|11741|11772|11750|11750|11732|2181
1644853500000|2022-02-14 15:45:00|11760|11735|11768|11751|11791|11766|11750|11730|3132
1644853800000|2022-02-14 15:50:00|11770|11752|11751|11730|11784|11762|11722|11702|3299
1644854100000|2022-02-14 15:55:00|11756|11731|11730|11713|11761|11733|11719|11702|1800
1644854400000|2022-02-14 16:00:00|11727|11708|11749|11731|11752|11731|11719|11697|3258
1644854700000|2022-02-14 16:05:00|11748|11729|11759|11743|11767|11755|11743|11729|2079
1644855000000|2022-02-14 16:10:00|11758|11737|11757|11742|11795|11762|11750|11737|2799
1644855300000|2022-02-14 16:15:00|11758|11747|11775|11757|11794|11772|11750|11742|8256
1644855600000|2022-02-14 16:20:00|11774|11751|11741|11708|11776|11751|11719|11700|11466
1644855900000|2022-02-14 16:25:00|11745|11709|11831|11801|11833|11801|11745|11709|2193
1644856200000|2022-02-14 16:30:00|11830|11802|11841|11817|11859|11830|11825|11802|2153
1644856500000|2022-02-14 16:35:00|11844|11818|11859|11838|11867|11846|11843|11818|900
1644856800000|2022-02-14 16:40:00|11869|11839|11860|11838|11871|11840|11855|11838|500
1644857100000|2022-02-14 16:45:00|11859|11839|11875|11853|11876|11855|11858|11839|10007
1644857400000|2022-02-14 16:50:00|11869|11852|11829|11805|11869|11852|11806|11790|4351
1644857700000|2022-02-14 16:55:00|11823|11806|11855|11830|11863|11836|11821|11806|600
1644858000000|2022-02-14 17:00:00|11854|11831|11849|11835|11873|11842|11845|11831|1871
1644858300000|2022-02-14 17:05:00|11848|11834|11849|11832|11852|11840|11833|11825|1376
1644858600000|2022-02-14 17:10:00|11848|11833|11862|11847|11865|11847|11837|11831|45476
1644858900000|2022-02-14 17:15:00|11865|11848|11908|11883|11912|11888|11865|11848|7086
1644859200000|2022-02-14 17:20:00|11903|11884|11902|11875|11908|11884|11886|11872|39848
1644859500000|2022-02-14 17:25:00|11904|11876|11930|11909|11935|11909|11900|11876|1170
1644859800000|2022-02-14 17:30:00|11920|11904|11924|11909|11954|11932|11912|11904|970
1644860100000|2022-02-14 17:35:00|11931|11912|11911|11896|11933|11916|11899|11895|2082
1644860400000|2022-02-14 17:40:00|11913|11895|11934|11921|11946|11938|11913|11895|4919
1644860700000|2022-02-14 17:45:00|11936|11933|11956|11942|11958|11942|11921|11913|6261
1644861000000|2022-02-14 17:50:00|11955|11944|11941|11927|11955|11944|11929|11922|1399
1644861300000|2022-02-14 17:55:00|11940|11924|11918|11910|11945|11927|11918|11910|3085
1644861600000|2022-02-14 18:00:00|11924|11909|11902|11897|11930|11916|11894|11886|47331
1644861900000|2022-02-14 18:05:00|11901|11898|11873|11856|11925|11910|11873|11850|36305
1644862200000|2022-02-14 18:10:00|11876|11857|11861|11848|11876|11862|11854|11840|2345
1644862500000|2022-02-14 18:15:00|11865|11849|11855|11839|11866|11853|11840|11827|3102
1644862800000|2022-02-14 18:20:00|11850|11844|11842|11831|11862|11845|11830|11826|3300
1644863100000|2022-02-14 18:25:00|11845|11835|11836|11824|11855|11835|11830|11824|1600
1644863400000|2022-02-14 18:30:00|11835|11825|11836|11818|11844|11831|11816|11805|1961
1644863700000|2022-02-14 18:35:00|11838|11819|11855|11839|11856|11839|11830|11819|1458
1644864000000|2022-02-14 18:40:00|11860|11838|11837|11818|11860|11838|11830|11815|1939
1644864300000|2022-02-14 18:45:00|11836|11821|11803|11788|11846|11824|11795|11785|2101
1644864600000|2022-02-14 18:50:00|11800|11781|11768|11746|11803|11781|11755|11740|8019
1644864900000|2022-02-14 18:55:00|11762|11754|11766|11744|11795|11770|11751|11743|1301
1644865200000|2022-02-14 19:00:00|11756|11736|11744|11726|11776|11753|11728|11713|2683
1644865500000|2022-02-14 19:05:00|11743|11725|11716|11700|11743|11725|11711|11700|1204
1644865800000|2022-02-14 19:10:00|11715|11697|11728|11711|11731|11712|11702|11693|1349
1644866100000|2022-02-14 19:15:00|11727|11712|11724|11714|11735|11714|11713|11700|740
1644866400000|2022-02-14 19:20:00|11728|11719|11733|11720|11743|11726|11728|11714|1849
1644866700000|2022-02-14 19:25:00|11729|11722|11701|11688|11740|11722|11696|11688|5688
1644867000000|2022-02-14 19:30:00|11704|11685|11712|11696|11715|11701|11676|11662|4111
1644867300000|2022-02-14 19:35:00|11714|11699|11705|11687|11741|11709|11686|11675|9564
1644867600000|2022-02-14 19:40:00|11704|11688|11701|11679|11715|11703|11677|11664|3558
1644867900000|2022-02-14 19:45:00|11700|11676|11694|11674|11704|11683|11676|11656|3779
1644868200000|2022-02-14 19:50:00|11691|11675|11691|11682|11731|11711|11685|11675|10481
1644868500000|2022-02-14 19:55:00|11690|11689|11709|11700|11734|11709|11690|11676|4584
1644868800000|2022-02-14 20:00:00|11711|11705|11691|11680|11715|11705|11684|11679|21527
1644869100000|2022-02-14 20:05:00|11699|11679|11719|11703|11729|11713|11666|11655|29086
1644869400000|2022-02-14 20:10:00|11710|11704|11758|11736|11766|11739|11701|11687|5705
1644869700000|2022-02-14 20:15:00|11763|11737|11742|11728|11763|11749|11727|11720|6206
1644870000000|2022-02-14 20:20:00|11741|11729|11821|11809|11833|11820|11720|11715|4864
1644870300000|2022-02-14 20:25:00|11820|11804|11815|11803|11824|11815|11798|11791|3233
1644870600000|2022-02-14 20:30:00|11814|11801|11828|11817|11837|11825|11800|11793|5087
1644870900000|2022-02-14 20:35:00|11827|11819|11827|11812|11860|11843|11827|11812|13551
1644871200000|2022-02-14 20:40:00|11829|11816|11848|11828|11852|11828|11813|11806|6337
1644871500000|2022-02-14 20:45:00|11847|11829|11852|11839|11884|11844|11791|11783|6613
1644871800000|2022-02-14 20:50:00|11883|11840|11819|11806|11884|11840|11805|11798|9475
1644872100000|2022-02-14 20:55:00|11829|11822|11815|11804|11829|11825|11811|11804|32983
1644935400000|2022-02-15 14:30:00|12021|11781|12040|11979|12043|12004|11921|11781|6945
1644935700000|2022-02-15 14:35:00|12039|11980|12054|12008|12075|12021|12012|11977|1650
1644936000000|2022-02-15 14:40:00|12053|12009|12003|11988|12071|12046|12000|11969|2400
1644936300000|2022-02-15 14:45:00|12004|11989|12000|11973|12043|12018|12000|11973|3469
1644936600000|2022-02-15 14:50:00|11999|11969|11992|11966|12000|11969|11966|11937|1158
1644936900000|2022-02-15 14:55:00|11995|11968|11940|11919|11995|11972|11930|11897|5304
1644937200000|2022-02-15 15:00:00|11936|11918|11982|11948|12000|11969|11929|11918|1812
1644937500000|2022-02-15 15:05:00|11981|11949|12016|11996|12023|11996|11980|11949|2802
1644937800000|2022-02-15 15:10:00|12019|11997|12012|11996|12020|12006|11994|11981|4550
1644938100000|2022-02-15 15:15:00|12019|12000|11989|11970|12039|12019|11989|11967|2159
1644938400000|2022-02-15 15:20:00|11988|11966|12003|11996|12016|11996|11979|11949|8373
1644938700000|2022-02-15 15:25:00|12002|11992|12006|11995|12014|12003|11994|11963|10574
1644939000000|2022-02-15 15:30:00|12005|11994|12018|12005|12018|12010|11999|11978|4080
1644939300000|2022-02-15 15:35:00|12017|12006|12016|11999|12027|12016|12010|11988|3042
1644939600000|2022-02-15 15:40:00|12015|12005|12012|12000|12015|12005|11998|11974|1902
1644939900000|2022-02-15 15:45:00|12015|12003|12014|12003|12030|12017|12010|11996|5660
1644940200000|2022-02-15 15:50:00|12016|12004|12011|11995|12020|12009|12002|11982|3238
1644940500000|2022-02-15 15:55:00|12008|11996|11986|11970|12013|11999|11983|11965|7849
1644940800000|2022-02-15 16:00:00|11983|11971|11992|11976|11993|11977|11967|11952|1970
1644941100000|2022-02-15 16:05:00|11990|11977|11997|11982|11999|11993|11986|11968|2223
1644941400000|2022-02-15 16:10:00|11993|11987|12006|11996|12016|11998|11985|11973|3504
1644941700000|2022-02-15 16:15:00|12011|11992|11970|11964|12011|11992|11963|11953|1900
1644942000000|2022-02-15 16:20:00|11969|11965|11969|11957|11990|11973|11963|11952|4143
1644942300000|2022-02-15 16:25:00|11970|11951|11944|11936|11971|11952|11938|11918|3867
1644942600000|2022-02-15 16:30:00|11945|11937|11973|11958|11974|11958|11945|11932|3103
1644942900000|2022-02-15 16:35:00|11970|11959|11961|11953|11973|11959|11956|11942|466
1644943200000|2022-02-15 16:40:00|11962|11952|11961|11946|11974|11961|11956|11941|2400
1644943500000|2022-02-15 16:45:00|11957|11942|11956|11942|11974|11963|11955|11938|1020
1644943800000|2022-02-15 16:50:00|11958|11944|11963|11949|11968|11955|11953|11940|500
1644944100000|2022-02-15 16:55:00|11964|11954|11988|11974|11991|11974|11963|11954|700
1644944400000|2022-02-15 17:00:00|11993|11973|11994|11980|12006|11993|11989|11973|500
1644944700000|2022-02-15 17:05:00|11993|11984|11979|11970|11995|11984|11970|11959|600
1644945000000|2022-02-15 17:10:00|11984|11965|11982|11972|11988|11977|11978|11964|766
1644945300000|2022-02-15 17:15:00|11977|11965|11973|11958|11982|11969|11972|11958|1154
1644945600000|2022-02-15 17:20:00|11976|11961|11978|11964|11986|11972|11973|11958|500
1644945900000|2022-02-15 17:25:00|11979|11966|11970|11960|11982|11966|11970|11955|600
1644946200000|2022-02-15 17:30:00|11972|11961|11954|11948|11977|11974|11954|11948|400
1644946500000|2022-02-15 17:35:00|11955|11949|11969|11955|11974|11962|11955|11945|1062
1644946800000|2022-02-15 17:40:00|11972|11956|11977|11967|11977|11968|11961|11946|700
1644947100000|2022-02-15 17:45:00|11974|11968|11952|11942|11974|11968|11952|11935|673
1644947400000|2022-02-15 17:50:00|11953|11941|11961|11949|11962|11951|11953|11936|600
1644947700000|2022-02-15 17:55:00|11957|11945|11966|11951|11969|11961|11954|11942|409
1644948000000|2022-02-15 18:00:00|11965|11953|11983|11973|11983|11973|11964|11951|300
1644948300000|2022-02-15 18:05:00|11986|11974|11995|11987|11998|11989|11986|11974|2033
1644948600000|2022-02-15 18:10:00|11991|11985|11993|11984|12008|11996|11991|11978|2007
1644948900000|2022-02-15 18:15:00|11992|11985|11982|11975|11993|11986|11982|11975|950
1644949200000|2022-02-15 18:20:00|11983|11978|12011|12000|12017|12001|11983|11975|881
1644949500000|2022-02-15 18:25:00|12020|12001|12020|12010|12024|12013|12010|12000|100
1644949800000|2022-02-15 18:30:00|12023|12007|12017|12011|12031|12019|12017|12005|1699
1644950100000|2022-02-15 18:35:00|12021|12013|12024|12017|12031|12020|12017|12006|901
1644950400000|2022-02-15 18:40:00|12025|12018|12012|12005|12032|12023|12012|12004|897
1644950700000|2022-02-15 18:45:00|12011|12001|12012|12003|12014|12007|12005|12000|2277
1644951000000|2022-02-15 18:50:00|12011|12001|12020|12011|12020|12011|12002|11993|1415
1644951300000|2022-02-15 18:55:00|12016|12005|12015|12006|12017|12015|12011|11999|500
1644951600000|2022-02-15 19:00:00|12017|12008|12016|12006|12022|12010|11995|11988|802
1644951900000|2022-02-15 19:05:00|12015|12001|11988|11979|12015|12001|11987|11973|1300
1644952200000|2022-02-15 19:10:00|11989|11977|11980|11974|11989|11982|11973|11964|1251
1644952500000|2022-02-15 19:15:00|11981|11975|11978|11972|11981|11976|11971|11961|1233
1644952800000|2022-02-15 19:20:00|11977|11971|11974|11967|11978|11972|11974|11961|421
1644953100000|2022-02-15 19:25:00|11973|11968|11972|11965|11974|11969|11964|11954|1600
1644953400000|2022-02-15 19:30:00|11971|11963|11963|11957|11971|11967|11963|11957|651
1644953700000|2022-02-15 19:35:00|11962|11960|11934|11929|11963|11960|11933|11926|2183
1644954000000|2022-02-15 19:40:00|11933|11926|11957|11946|11963|11950|11928|11918|2222
1644954300000|2022-02-15 19:45:00|11958|11945|11934|11925|11959|11945|11934|11925|1416
1644954600000|2022-02-15 19:50:00|11932|11926|11936|11929|11946|11931|11929|11919|2180
1644954900000|2022-02-15 19:55:00|11937|11930|11938|11927|11949|11940|11927|11921|1810
1644955200000|2022-02-15 20:00:00|11942|11928|11955|11939|11956|11939|11932|11921|900
1644955500000|2022-02-15 20:05:00|11954|11940|11940|11936|11954|11942|11939|11936|951
1644955800000|2022-02-15 20:10:00|11939|11933|11922|11916|11946|11937|11922|11914|3323
1644956100000|2022-02-15 20:15:00|11920|11911|11948|11940|11948|11942|11917|11911|6070
1644956400000|2022-02-15 20:20:00|11952|11942|11929|11925|11956|11946|11927|11917|4640
1644956700000|2022-02-15 20:25:00|11931|11926|11927|11922|11941|11935|11927|11918|2040
1644957000000|2022-02-15 20:30:00|11928|11924|11904|11893|11928|11924|11901|11887|6957
1644957300000|2022-02-15 20:35:00|11903|11892|11884|11871|11908|11900|11884|11871|3805
1644957600000|2022-02-15 20:40:00|11877|11872|11885|11881|11902|11891|11866|11865|7408
1644957900000|2022-02-15 20:45:00|11883|11878|11912|11904|11912|11906|11868|11864|14921
1644958200000|2022-02-15 20:50:00|11916|11906|11929|11920|11950|11942|11916|11904|13056
1644958500000|2022-02-15 20:55:00|11911|11904|11898|11896|11922|11914|11890|11887|38392
1645021800000|2022-02-16 14:30:00|11939|11849|12013|11970|12017|11970|11938|11849|6629
1645022100000|2022-02-16 14:35:00|12012|11968|11945|11929|12012|11968|11930|11895|4749
1645022400000|2022-02-16 14:40:00|11944|11928|11928|11909|11944|11928|11926|11881|954
1645022700000|2022-02-16 14:45:00|11927|11908|11949|11925|11987|11961|11905|11881|3219
1645023000000|2022-02-16 14:50:00|11948|11923|11892|11877|11948|11923|11886|11861|2067
1645023300000|2022-02-16 14:55:00|11899|11885|11902|11873|11915|11893|11890|11857|600
1645023600000|2022-02-16 15:00:00|11913|11874|11909|11887|11913|11901|11893|11868|756
1645023900000|2022-02-16 15:05:00|11898|11888|11886|11866|11909|11889|11885|11862|1035
1645024200000|2022-02-16 15:10:00|11887|11867|11886|11858|11910|11892|11885|11855|2605
1645024500000|2022-02-16 15:15:00|11885|11861|11870|11858|11885|11870|11870|11858|200
1645024800000|2022-02-16 15:20:00|11869|11859|11918|11899|11920|11900|11869|11858|900
1645025100000|2022-02-16 15:25:00|11915|11900|11906|11890|11925|11909|11900|11873|901
1645025400000|2022-02-16 15:30:00|11905|11889|11923|11913|11928|11916|11896|11879|3794
1645025700000|2022-02-16 15:35:00|11930|11914|11917|11906|11935|11921|11917|11906|400
1645026000000|2022-02-16 15:40:00|11916|11907|11932|11919|11932|11920|11904|11900|5104
1645026300000|2022-02-16 15:45:00|11930|11920|11930|11914|11945|11931|11928|11914|900
1645026600000|2022-02-16 15:50:00|11929|11918|11915|11906|11930|11921|11915|11905|608
1645026900000|2022-02-16 15:55:00|11913|11905|11913|11900|11915|11908|11903|11900|9432
1645027200000|2022-02-16 16:00:00|11917|11901|11910|11900|11918|11905|11903|11900|3533
1645027500000|2022-02-16 16:05:00|11909|11895|11905|11891|11913|11895|11879|11860|7788
1645027800000|2022-02-16 16:10:00|11907|11889|11864|11845|11907|11889|11864|11845|6985
1645028100000|2022-02-16 16:15:00|11871|11852|11872|11857|11908|11886|11864|11846|3186
1645028400000|2022-02-16 16:20:00|11871|11853|11890|11879|11897|11879|11868|11851|1833
1645028700000|2022-02-16 16:25:00|11900|11880|11897|11876|11912|11893|11897|11874|498
1645029000000|2022-02-16 16:30:00|11893|11871|11898|11884|11906|11894|11890|11871|1804
1645029300000|2022-02-16 16:35:00|11897|11885|11879|11870|11902|11890|11879|11870|3647
1645029600000|2022-02-16 16:40:00|11878|11869|11895|11875|11903|11875|11868|11850|975
1645029900000|2022-02-16 16:45:00|11894|11876|11891|11882|11895|11882|11883|11871|400
1645030200000|2022-02-16 16:50:00|11895|11886|11897|11883|11909|11891|11895|11882|300
1645030500000|2022-02-16 16:55:00|11896|11884|11899|11889|11911|11895|11895|11884|982
1645030800000|2022-02-16 17:00:00|11900|11894|11899|11893|11910|11904|11899|11893|1400
1645031100000|2022-02-16 17:05:00|11900|11894|11904|11895|11917|11904|11900|11893|600
1645031400000|2022-02-16 17:10:00|11905|11897|11899|11894|11910|11900|11898|11894|301
1645031700000|2022-02-16 17:15:00|11898|11895|11917|11910|11924|11911|11898|11895|703
1645032000000|2022-02-16 17:20:00|11916|11911|11922|11916|11931|11916|11913|11905|300
1645032300000|2022-02-16 17:25:00|11921|11915|11916|11910|11936|11924|11916|11907|917
1645032600000|2022-02-16 17:30:00|11915|11907|11893|11882|11922|11914|11893|11881|5311
1645032900000|2022-02-16 17:35:00|11894|11885|11914|11898|11915|11898|11894|11882|408
1645033200000|2022-02-16 17:40:00|11913|11899|11905|11899|11920|11911|11902|11894|729
1645033500000|2022-02-16 17:45:00|11903|11894|11932|11925|11942|11925|11903|11894|3803
1645033800000|2022-02-16 17:50:00|11937|11926|11926|11914|11949|11929|11921|11912|741
1645034100000|2022-02-16 17:55:00|11925|11910|11922|11910|11927|11918|11918|11908|1219
1645034400000|2022-02-16 18:00:00|11917|11911|11911|11902|11919|11913|11911|11902|1544
1645034700000|2022-02-16 18:05:00|11910|11904|11925|11915|11931|11920|11909|11902|3502
1645035000000|2022-02-16 18:10:00|11923|11914|11914|11909|11925|11914|11907|11902|935
1645035300000|2022-02-16 18:15:00|11915|11906|11916|11904|11918|11907|11906|11898|600
1645035600000|2022-02-16 18:20:00|11912|11903|11906|11894|11916|11904|11904|11894|200
1645035900000|2022-02-16 18:25:00|11905|11899|11899|11890|11911|11899|11892|11885|1144
1645036200000|2022-02-16 18:30:00|11898|11891|11887|11875|11900|11891|11887|11875|577
1645036500000|2022-02-16 18:35:00|11886|11878|11880|11875|11886|11881|11880|11875|1474
1645036800000|2022-02-16 18:40:00|11879|11874|11844|11836|11879|11874|11844|11836|2011
1645037100000|2022-02-16 18:45:00|11845|11843|11847|11836|11863|11851|11843|11835|1150
1645037400000|2022-02-16 18:50:00|11848|11837|11857|11848|11862|11854|11848|11836|1635
1645037700000|2022-02-16 18:55:00|11856|11847|11877|11853|11888|11853|11852|11842|708
1645038000000|2022-02-16 19:00:00|11876|11852|11911|11884|11929|11899|11859|11832|1300
1645038300000|2022-02-16 19:05:00|11903|11885|11910|11879|11920|11898|11875|11859|801
1645038600000|2022-02-16 19:10:00|11909|11885|11919|11899|11934|11909|11886|11867|1300
1645038900000|2022-02-16 19:15:00|11918|11900|11926|11912|11944|11923|11917|11900|4575
1645039200000|2022-02-16 19:20:00|11928|11910|11973|11957|11979|11957|11928|11905|2779
1645039500000|2022-02-16 19:25:00|11972|11952|11965|11951|11972|11954|11955|11945|510
1645039800000|2022-02-16 19:30:00|11968|11952|11960|11951|11980|11972|11960|11951|912
1645040100000|2022-02-16 19:35:00|11963|11955|11958|11948|11974|11960|11941|11936|700
1645040400000|2022-02-16 19:40:00|11954|11943|11956|11950|11963|11950|11944|11936|767
1645040700000|2022-02-16 19:45:00|11961|11951|11952|11943|11970|11956|11948|11940|724
1645041000000|2022-02-16 19:50:00|11951|11944|11956|11943|11965|11953|11946|11936|530
1645041300000|2022-02-16 19:55:00|11958|11946|11981|11968|11991|11974|11956|11943|700
1645041600000|2022-02-16 20:00:00|11982|11969|12001|11989|12001|11989|11973|11963|1555
1645041900000|2022-02-16 20:05:00|12003|11991|11988|11979|12003|11992|11986|11977|732
1645042200000|2022-02-16 20:10:00|11986|11980|11978|11970|11988|11983|11975|11969|1616
1645042500000|2022-02-16 20:15:00|11974|11971|11983|11971|11984|11974|11965|11963|1253
1645042800000|2022-02-16 20:20:00|11978|11972|11976|11965|11986|11980|11967|11963|2400
1645043100000|2022-02-16 20:25:00|11978|11966|11983|11974|11986|11976|11975|11965|1412
1645043400000|2022-02-16 20:30:00|11982|11971|11972|11965|11983|11974|11963|11957|3433
1645043700000|2022-02-16 20:35:00|11973|11966|11979|11972|11988|11980|11968|11961|5386
1645044000000|2022-02-16 20:40:00|11978|11973|11967|11963|11985|11980|11966|11959|3758
1645044300000|2022-02-16 20:45:00|11966|11961|11969|11967|11975|11968|11948|11943|22405
1645044600000|2022-02-16 20:50:00|11970|11966|11975|11965|12000|11986|11970|11962|14428
1645044900000|2022-02-16 20:55:00|11960|11955|11972|11968|11981|11975|11956|11951|51505
1645108200000|2022-02-17 14:30:00|12016|11852|11949|11901|12016|11907|11887|11852|3621
1645108500000|2022-02-17 14:35:00|11964|11902|11964|11936|11975|11938|11943|11902|1471
1645108800000|2022-02-17 14:40:00|11963|11937|11983|11942|12000|11960|11955|11902|918
1645109100000|2022-02-17 14:45:00|11982|11944|11935|11908|11986|11949|11935|11901|382
1645109400000|2022-02-17 14:50:00|11934|11909|11867|11846|11934|11910|11867|11836|1054
1645109700000|2022-02-17 14:55:00|11877|11844|11887|11878|11920|11889|11873|11842|2097
1645110000000|2022-02-17 15:00:00|11895|11881|11916|11888|11936|11909|11885|11877|1428
1645110300000|2022-02-17 15:05:00|11914|11889|11942|11912|11943|11913|11906|11883|7900
1645110600000|2022-02-17 15:10:00|11940|11921|11949|11930|11959|11931|11920|11902|3363
1645110900000|2022-02-17 15:15:00|11948|11927|11949|11930|11953|11935|11925|11910|6472
1645111200000|2022-02-17 15:20:00|11945|11929|11914|11895|11945|11929|11906|11890|3300
1645111500000|2022-02-17 15:25:00|11913|11897|11910|11897|11920|11904|11904|11887|100
1645111800000|2022-02-17 15:30:00|11909|11891|11929|11911|11933|11914|11909|11881|1931
1645112100000|2022-02-17 15:35:00|11926|11909|11929|11909|11940|11915|11907|11890|4867
1645112400000|2022-02-17 15:40:00|11928|11905|11914|11897|11934|11920|11912|11897|4600
1645112700000|2022-02-17 15:45:00|11913|11896|11901|11882|11921|11903|11901|11880|700
1645113000000|2022-02-17 15:50:00|11900|11876|11914|11900|11915|11902|11886|11860|400
1645113300000|2022-02-17 15:55:00|11915|11894|11938|11913|11974|11954|11907|11894|13690
1645113600000|2022-02-17 16:00:00|11937|11907|11937|11919|11942|11922|11934|11907|0
1645113900000|2022-02-17 16:05:00|11944|11920|11926|11912|11944|11932|11919|11910|1100
1645114200000|2022-02-17 16:10:00|11928|11913|11945|11926|11946|11926|11926|11912|900
1645114500000|2022-02-17 16:15:00|11938|11927|11935|11925|11942|11929|11931|11921|2100
1645114800000|2022-02-17 16:20:00|11929|11921|11912|11903|11935|11921|11911|11902|1693
1645115100000|2022-02-17 16:25:00|11918|11904|11924|11916|11932|11919|11915|11904|1512
1645115400000|2022-02-17 16:30:00|11920|11912|11927|11918|11927|11918|11918|11906|1600
1645115700000|2022-02-17 16:35:00|11928|11919|11925|11916|11936|11929|11924|11910|900
1645116000000|2022-02-17 16:40:00|11927|11917|11952|11940|11962|11945|11924|11917|900
1645116300000|2022-02-17 16:45:00|11951|11941|11985|11972|11988|11972|11951|11941|300
1645116600000|2022-02-17 16:50:00|11984|11970|11978|11965|11985|11974|11978|11963|750
1645116900000|2022-02-17 16:55:00|11979|11966|11961|11947|11982|11972|11957|11937|1843
1645117200000|2022-02-17 17:00:00|11960|11945|11971|11954|11983|11965|11952|11941|1421
1645117500000|2022-02-17 17:05:00|11970|11955|11966|11953|11970|11959|11951|11938|304
1645117800000|2022-02-17 17:10:00|11960|11948|11960|11950|11962|11953|11950|11943|1502
1645118100000|2022-02-17 17:15:00|11961|11951|11972|11963|11974|11963|11961|11951|600
1645118400000|2022-02-17 17:20:00|11976|11964|11984|11976|11985|11976|11972|11964|400
1645118700000|2022-02-17 17:25:00|11991|11977|12000|11993|12000|11994|11991|11977|1795
1645119000000|2022-02-17 17:30:00|11999|11988|12021|12009|12025|12011|11999|11988|4107
1645119300000|2022-02-17 17:35:00|12024|12010|12037|12022|12037|12023|12023|12008|0
1645119600000|2022-02-17 17:40:00|12032|12025|12012|11998|12042|12027|12011|11997|912
1645119900000|2022-02-17 17:45:00|12011|12001|11992|11982|12011|12002|11983|11972|1563
1645120200000|2022-02-17 17:50:00|11991|11983|11997|11984|12005|11996|11988|11971|1100
1645120500000|2022-02-17 17:55:00|11996|11985|11971|11956|11999|11986|11971|11954|600
1645120800000|2022-02-17 18:00:00|11975|11968|11988|11978|11996|11985|11975|11966|1720
1645121100000|2022-02-17 18:05:00|11987|11979|11980|11968|11999|11987|11976|11955|1300
1645121400000|2022-02-17 18:10:00|11979|11971|11970|11957|11982|11976|11967|11952|600
1645121700000|2022-02-17 18:15:00|11971|11960|11970|11960|11978|11968|11970|11955|700
1645122000000|2022-02-17 18:20:00|11972|11961|11954|11942|11973|11964|11954|11942|1007
1645122300000|2022-02-17 18:25:00|11957|11943|11964|11954|11964|11959|11957|11942|1379
1645122600000|2022-02-17 18:30:00|11965|11955|11972|11962|11972|11965|11965|11955|720
1645122900000|2022-02-17 18:35:00|11971|11961|11959|11951|11975|11962|11952|11943|1527
1645123200000|2022-02-17 18:40:00|11958|11952|11964|11953|11964|11955|11954|11943|742
1645123500000|2022-02-17 18:45:00|11962|11952|11952|11938|11964|11953|11948|11936|1000
1645123800000|2022-02-17 18:50:00|11953|11941|11958|11946|11968|11955|11948|11936|1136
1645124100000|2022-02-17 18:55:00|11953|11940|11940|11927|11961|11946|11938|11922|102
1645124400000|2022-02-17 19:00:00|11938|11926|11938|11928|11938|11931|11930|11916|1499
1645124700000|2022-02-17 19:05:00|11935|11926|11922|11903|11942|11929|11921|11903|1600
1645125000000|2022-02-17 19:10:00|11921|11912|11918|11909|11921|11914|11909|11897|600
1645125300000|2022-02-17 19:15:00|11917|11907|11911|11899|11919|11910|11899|11886|3644
1645125600000|2022-02-17 19:20:00|11908|11898|11878|11868|11913|11906|11878|11867|1201
1645125900000|2022-02-17 19:25:00|11877|11867|11869|11857|11878|11869|11859|11841|900
1645126200000|2022-02-17 19:30:00|11868|11859|11863|11854|11876|11866|11857|11842|700
1645126500000|2022-02-17 19:35:00|11862|11848|11860|11849|11863|11851|11853|11840|1339
1645126800000|2022-02-17 19:40:00|11858|11851|11856|11848|11861|11851|11852|11843|3361
1645127100000|2022-02-17 19:45:00|11859|11849|11851|11844|11861|11851|11851|11844|1631
1645127400000|2022-02-17 19:50:00|11853|11845|11861|11853|11864|11861|11850|11843|4650
1645127700000|2022-02-17 19:55:00|11863|11855|11862|11853|11873|11859|11854|11841|1717
1645128000000|2022-02-17 20:00:00|11857|11854|11850|11844|11875|11864|11848|11836|2001
1645128300000|2022-02-17 20:05:00|11847|11841|11842|11831|11852|11844|11832|11820|2818
1645128600000|2022-02-17 20:10:00|11841|11827|11843|11829|11854|11841|11832|11819|1727
1645128900000|2022-02-17 20:15:00|11845|11830|11845|11837|11852|11842|11835|11829|2312
1645129200000|2022-02-17 20:20:00|11849|11838|11834|11824|11859|11851|11834|11823|3176
1645129500000|2022-02-17 20:25:00|11839|11829|11848|11841|11850|11843|11833|11824|3974
1645129800000|2022-02-17 20:30:00|11847|11840|11832|11827|11865|11855|11825|11812|2384
1645130100000|2022-02-17 20:35:00|11835|11828|11856|11847|11859|11855|11832|11828|3477
1645130400000|2022-02-17 20:40:00|11855|11846|11849|11841|11857|11852|11838|11830|3811
1645130700000|2022-02-17 20:45:00|11851|11842|11847|11837|11875|11868|11845|11837|5620
1645131000000|2022-02-17 20:50:00|11848|11840|11842|11838|11851|11844|11812|11811|14400
1645131300000|2022-02-17 20:55:00|11841|11836|11839|11834|11864|11858|11836|11829|31927
1645194600000|2022-02-18 14:30:00|11896|11835|11905|11848|11911|11848|11846|11790|9550
1645194900000|2022-02-18 14:35:00|11904|11849|11894|11858|11912|11864|11891|11849|100
1645195200000|2022-02-18 14:40:00|11911|11859|11894|11856|11919|11869|11883|11846|600
1645195500000|2022-02-18 14:45:00|11893|11867|11930|11894|11956|11914|11886|11856|500
1645195800000|2022-02-18 14:50:00|11929|11886|11974|11950|11979|11951|11928|11886|0
1645196100000|2022-02-18 14:55:00|11973|11951|11995|11965|12019|11979|11973|11950|701
1645196400000|2022-02-18 15:00:00|11994|11934|11989|11962|12010|11973|11976|11927|895
1645196700000|2022-02-18 15:05:00|11988|11963|11972|11955|11990|11978|11972|11945|674
1645197000000|2022-02-18 15:10:00|11971|11948|11950|11931|11973|11962|11935|11922|1510
1645197300000|2022-02-18 15:15:00|11957|11932|11954|11926|11993|11967|11940|11913|759
1645197600000|2022-02-18 15:20:00|11945|11927|11945|11926|11954|11929|11929|11909|100
1645197900000|2022-02-18 15:25:00|11948|11927|11944|11912|11962|11944|11932|11906|200
1645198200000|2022-02-18 15:30:00|11940|11913|11944|11917|11944|11925|11927|11904|1207
1645198500000|2022-02-18 15:35:00|11948|11925|11947|11926|11957|11945|11942|11917|1000
1645198800000|2022-02-18 15:40:00|11948|11924|11928|11908|11948|11924|11915|11894|1907
1645199100000|2022-02-18 15:45:00|11936|11915|11937|11917|11950|11933|11929|11908|720
1645199400000|2022-02-18 15:50:00|11938|11918|11958|11943|11968|11955|11937|11918|1802
1645199700000|2022-02-18 15:55:00|11957|11934|11933|11910|11961|11939|11931|11909|501
1645200000000|2022-02-18 16:00:00|11928|11902|11863|11838|11932|11911|11860|11835|1099
1645200300000|2022-02-18 16:05:00|11870|11839|11858|11833|11898|11874|11857|11833|2362
1645200600000|2022-02-18 16:10:00|11859|11834|11849|11836|11872|11849|11841|11819|400
1645200900000|2022-02-18 16:15:00|11852|11834|11867|11846|11875|11861|11845|11825|1200
1645201200000|2022-02-18 16:20:00|11869|11852|11873|11856|11880|11862|11869|11846|400
1645201500000|2022-02-18 16:25:00|11878|11857|11864|11852|11885|11868|11864|11852|555
1645201800000|2022-02-18 16:30:00|11863|11857|11840|11828|11864|11860|11832|11817|700
1645202100000|2022-02-18 16:35:00|11841|11822|11848|11830|11852|11838|11830|11814|1689
1645202400000|2022-02-18 16:40:00|11851|11835|11842|11830|11852|11835|11838|11828|350
1645202700000|2022-02-18 16:45:00|11844|11831|11850|11837|11857|11842|11837|11821|1200
1645203000000|2022-02-18 16:50:00|11849|11833|11844|11825|11856|11837|11834|11818|849
1645203300000|2022-02-18 16:55:00|11839|11830|11810|11799|11839|11830|11803|11786|1072
1645203600000|2022-02-18 17:00:00|11811|11803|11805|11795|11814|11804|11803|11789|4936
1645203900000|2022-02-18 17:05:00|11806|11800|11815|11802|11815|11805|11803|11793|4229
1645204200000|2022-02-18 17:10:00|11818|11803|11815|11803|11822|11811|11807|11799|3700
1645204500000|2022-02-18 17:15:00|11812|11800|11847|11830|11857|11840|11805|11799|23093
1645204800000|2022-02-18 17:20:00|11849|11831|11825|11818|11849|11832|11817|11803|30254
1645205100000|2022-02-18 17:25:00|11833|11815|11855|11842|11856|11842|11820|11815|13345
1645205400000|2022-02-18 17:30:00|11853|11839|11830|11816|11865|11846|11806|11803|3508
1645205700000|2022-02-18 17:35:00|11833|11825|11802|11787|11839|11826|11792|11776|2011
1645206000000|2022-02-18 17:40:00|11792|11783|11807|11788|11824|11801|11792|11776|380
1645206300000|2022-02-18 17:45:00|11806|11789|11796|11781|11809|11791|11788|11781|565
1645206600000|2022-02-18 17:50:00|11801|11782|11809|11795|11821|11803|11794|11782|1727
1645206900000|2022-02-18 17:55:00|11808|11793|11807|11793|11821|11808|11806|11793|975
1645207200000|2022-02-18 18:00:00|11805|11794|11802|11788|11810|11798|11794|11788|1250
1645207500000|2022-02-18 18:05:00|11803|11793|11810|11799|11822|11808|11796|11788|1902
1645207800000|2022-02-18 18:10:00|11819|11797|11800|11788|11819|11802|11798|11788|1004
1645208100000|2022-02-18 18:15:00|11797|11791|11799|11790|11804|11791|11783|11773|1069
1645208400000|2022-02-18 18:20:00|11800|11791|11831|11815|11833|11815|11800|11791|1336
1645208700000|2022-02-18 18:25:00|11830|11816|11804|11789|11830|11816|11798|11784|702
1645209000000|2022-02-18 18:30:00|11803|11792|11803|11791|11810|11793|11800|11789|100
1645209300000|2022-02-18 18:35:00|11802|11790|11818|11801|11818|11801|11793|11784|475
1645209600000|2022-02-18 18:40:00|11817|11802|11819|11808|11821|11810|11813|11802|1300
1645209900000|2022-02-18 18:45:00|11821|11809|11837|11827|11846|11828|11821|11809|900
1645210200000|2022-02-18 18:50:00|11838|11828|11835|11822|11845|11830|11824|11811|1200
1645210500000|2022-02-18 18:55:00|11833|11823|11826|11812|11835|11823|11825|11810|400
1645210800000|2022-02-18 19:00:00|11830|11813|11830|11816|11844|11831|11825|11813|2313
1645211100000|2022-02-18 19:05:00|11832|11823|11831|11817|11838|11825|11820|11815|1000
1645211400000|2022-02-18 19:10:00|11827|11816|11834|11825|11841|11829|11827|11816|200
1645211700000|2022-02-18 19:15:00|11835|11828|11850|11839|11857|11843|11834|11828|2009
1645212000000|2022-02-18 19:20:00|11855|11841|11872|11859|11872|11859|11850|11839|1597
1645212300000|2022-02-18 19:25:00|11875|11860|11893|11878|11895|11880|11870|11860|7665
1645212600000|2022-02-18 19:30:00|11895|11882|11893|11882|11916|11903|11891|11882|2198
1645212900000|2022-02-18 19:35:00|11891|11876|11864|11850|11891|11882|11858|11842|1804
1645213200000|2022-02-18 19:40:00|11866|11851|11862|11847|11866|11855|11857|11840|0
1645213500000|2022-02-18 19:45:00|11863|11852|11840|11825|11866|11858|11837|11813|1904
1645213800000|2022-02-18 19:50:00|11839|11821|11857|11840|11857|11840|11828|11811|6391
1645214100000|2022-02-18 19:55:00|11850|11844|11877|11867|11881|11867|11850|11837|6607
1645214400000|2022-02-18 20:00:00|11882|11868|11869|11853|11902|11884|11859|11843|5555
1645214700000|2022-02-18 20:05:00|11874|11857|11857|11841|11881|11859|11845|11832|4593
1645215000000|2022-02-18 20:10:00|11863|11835|11855|11837|11892|11866|11842|11831|2500
1645215300000|2022-02-18 20:15:00|11851|11834|11836|11819|11856|11841|11829|11819|3540
1645215600000|2022-02-18 20:20:00|11837|11820|11838|11825|11846|11835|11820|11808|2602
1645215900000|2022-02-18 20:25:00|11835|11821|11825|11812|11851|11837|11822|11811|4007
1645216200000|2022-02-18 20:30:00|11824|11810|11785|11777|11825|11810|11778|11769|3294
1645216500000|2022-02-18 20:35:00|11789|11778|11807|11795|11808|11799|11784|11778|5158
1645216800000|2022-02-18 20:40:00|11813|11796|11840|11830|11843|11830|11808|11796|5873
1645217100000|2022-02-18 20:45:00|11841|11831|11853|11842|11857|11844|11810|11800|10336
1645217400000|2022-02-18 20:50:00|11850|11840|11822|11817|11859|11848|11813|11808|19170
1645217700000|2022-02-18 20:55:00|11824|11816|11809|11800|11835|11829|11793|11789|46053
1645540200000|2022-02-22 14:30:00|11900|11763|11721|11691|11900|11838|11721|11691|6111
1645540500000|2022-02-22 14:35:00|11722|11692|11765|11718|11772|11727|11707|11662|1645
1645540800000|2022-02-22 14:40:00|11764|11719|11739|11694|11809|11750|11726|11693|200
1645541100000|2022-02-22 14:45:00|11738|11695|11812|11769|11812|11769|11738|11695|700
1645541400000|2022-02-22 14:50:00|11811|11768|11839|11798|11851|11798|11786|11758|1383
1645541700000|2022-02-22 14:55:00|11838|11799|11807|11767|11860|11830|11784|11741|5354
1645542000000|2022-02-22 15:00:00|11806|11768|11819|11777|11822|11782|11776|11738|803
1645542300000|2022-02-22 15:05:00|11818|11776|11813|11787|11818|11790|11788|11747|500
1645542600000|2022-02-22 15:10:00|11812|11782|11848|11819|11850|11820|11781|11755|1500
1645542900000|2022-02-22 15:15:00|11843|11820|11826|11805|11849|11820|11823|11804|843
1645543200000|2022-02-22 15:20:00|11823|11806|11809|11795|11875|11845|11807|11790|2679
1645543500000|2022-02-22 15:25:00|11814|11796|11842|11818|11849|11831|11808|11795|3977
1645543800000|2022-02-22 15:30:00|11841|11814|11823|11802|11841|11814|11797|11769|5383
1645544100000|2022-02-22 15:35:00|11830|11803|11821|11804|11841|11820|11812|11789|11881
1645544400000|2022-02-22 15:40:00|11820|11805|11848|11831|11850|11831|11809|11805|2817
1645544700000|2022-02-22 15:45:00|11853|11835|11875|11859|11888|11861|11853|11830|300
1645545000000|2022-02-22 15:50:00|11880|11858|11861|11848|11882|11858|11844|11830|3100
1645545300000|2022-02-22 15:55:00|11859|11842|11833|11819|11861|11842|11821|11807|3603
1645545600000|2022-02-22 16:00:00|11834|11820|11857|11843|11879|11857|11834|11820|1978
1645545900000|2022-02-22 16:05:00|11860|11845|11834|11818|11873|11850|11834|11812|1909
1645546200000|2022-02-22 16:10:00|11833|11822|11864|11841|11878|11857|11833|11817|896
1645546500000|2022-02-22 16:15:00|11865|11842|11863|11843|11867|11851|11840|11832|895
1645546800000|2022-02-22 16:20:00|11862|11842|11882|11868|11883|11868|11855|11842|1650
1645547100000|2022-02-22 16:25:00|11892|11869|11912|11894|11928|11910|11884|11869|1302
1645547400000|2022-02-22 16:30:00|11911|11891|11908|11889|11924|11897|11892|11881|700
1645547700000|2022-02-22 16:35:00|11907|11890|11905|11888|11916|11896|11884|11872|961
1645548000000|2022-02-22 16:40:00|11906|11889|11926|11905|11948|11925|11902|11883|412
1645548300000|2022-02-22 16:45:00|11925|11906|11942|11928|11945|11929|11924|11906|301
1645548600000|2022-02-22 16:50:00|11941|11929|11905|11884|11970|11946|11905|11884|2387
1645548900000|2022-02-22 16:55:00|11902|11885|11917|11904|11917|11906|11902|11885|0
1645549200000|2022-02-22 17:00:00|11914|11899|11912|11898|11928|11914|11908|11889|438
1645549500000|2022-02-22 17:05:00|11924|11902|11904|11891|11929|11913|11892|11882|750
1645549800000|2022-02-22 17:10:00|11903|11890|11885|11874|11910|11891|11884|11874|421
1645550100000|2022-02-22 17:15:00|11883|11870|11879|11865|11883|11870|11868|11862|2396
1645550400000|2022-02-22 17:20:00|11880|11866|11880|11869|11892|11883|11877|11865|819
1645550700000|2022-02-22 17:25:00|11879|11868|11885|11871|11902|11881|11869|11860|1693
1645551000000|2022-02-22 17:30:00|11884|11870|11855|11847|11884|11872|11848|11835|1202
1645551300000|2022-02-22 17:35:00|11860|11848|11865|11856|11873|11858|11859|11847|900
1645551600000|2022-02-22 17:40:00|11864|11851|11863|11852|11867|11854|11850|11841|1801
1645551900000|2022-02-22 17:45:00|11857|11851|11848|11835|11869|11857|11843|11829|1700
1645552200000|2022-02-22 17:50:00|11851|11836|11828|11818|11860|11847|11828|11814|800
1645552500000|2022-02-22 17:55:00|11831|11822|11826|11813|11832|11823|11822|11813|1000
1645552800000|2022-02-22 18:00:00|11827|11816|11817|11806|11832|11821|11806|11800|1000
1645553100000|2022-02-22 18:05:00|11821|11809|11828|11816|11844|11828|11820|11804|300
1645553400000|2022-02-22 18:10:00|11834|11817|11822|11807|11856|11829|11822|11807|1215
1645553700000|2022-02-22 18:15:00|11821|11805|11775|11763|11821|11805|11774|11759|5111
1645554000000|2022-02-22 18:20:00|11777|11767|11786|11773|11805|11782|11775|11763|600
1645554300000|2022-02-22 18:25:00|11797|11774|11784|11771|11797|11779|11778|11770|703
1645554600000|2022-02-22 18:30:00|11783|11770|11799|11783|11806|11788|11767|11758|2070
1645554900000|2022-02-22 18:35:00|11798|11785|11793|11776|11798|11785|11782|11763|931
1645555200000|2022-02-22 18:40:00|11792|11777|11797|11779|11814|11790|11784|11773|1900
1645555500000|2022-02-22 18:45:00|11796|11774|11791|11778|11799|11784|11781|11770|3631
1645555800000|2022-02-22 18:50:00|11792|11781|11765|11752|11795|11785|11765|11750|9055
1645556100000|2022-02-22 18:55:00|11772|11753|11793|11776|11793|11776|11766|11753|2991
1645556400000|2022-02-22 19:00:00|11789|11770|11790|11778|11792|11782|11771|11762|1509
1645556700000|2022-02-22 19:05:00|11795|11779|11782|11773|11795|11782|11774|11762|2401
1645557000000|2022-02-22 19:10:00|11783|11767|11767|11756|11783|11769|11756|11747|1200
1645557300000|2022-02-22 19:15:00|11766|11755|11779|11768|11794|11779|11764|11753|400
1645557600000|2022-02-22 19:20:00|11780|11770|11764|11748|11793|11777|11747|11736|2480
1645557900000|2022-02-22 19:25:00|11765|11749|11809|11791|11839|11803|11765|11749|2410
1645558200000|2022-02-22 19:30:00|11808|11790|11819|11805|11841|11814|11780|11753|612
1645558500000|2022-02-22 19:35:00|11818|11804|11805|11792|11834|11811|11804|11789|1300
1645558800000|2022-02-22 19:40:00|11810|11801|11813|11796|11822|11808|11797|11787|481
1645559100000|2022-02-22 19:45:00|11812|11794|11845|11824|11856|11824|11791|11778|1300
1645559400000|2022-02-22 19:50:00|11844|11825|11900|11870|11900|11877|11844|11825|1160
1645559700000|2022-02-22 19:55:00|11901|11871|11898|11882|11923|11903|11896|11871|1046
1645560000000|2022-02-22 20:00:00|11902|11883|11928|11914|11938|11918|11894|11878|600
1645560300000|2022-02-22 20:05:00|11934|11915|11909|11900|11945|11919|11908|11899|2147
1645560600000|2022-02-22 20:10:00|11914|11901|11916|11903|11943|11924|11912|11900|1539
1645560900000|2022-02-22 20:15:00|11918|11904|11915|11901|11935|11917|11905|11892|2718
1645561200000|2022-02-22 20:20:00|11914|11898|11904|11889|11926|11916|11891|11880|2466
1645561500000|2022-02-22 20:25:00|11903|11887|11921|11903|11930|11921|11900|11886|300
1645561800000|2022-02-22 20:30:00|11920|11904|11912|11896|11920|11904|11887|11877|1700
1645562100000|2022-02-22 20:35:00|11911|11895|11914|11902|11925|11909|11889|11876|2890
1645562400000|2022-02-22 20:40:00|11912|11903|11867|11855|11920|11908|11861|11847|3181
1645562700000|2022-02-22 20:45:00|11866|11856|11846|11834|11874|11862|11841|11832|5199
1645563000000|2022-02-22 20:50:00|11834|11824|11813|11804|11841|11829|11807|11798|9049
1645563300000|2022-02-22 20:55:00|11816|11805|11832|11830|11853|11842|11810|11804|24684
1645626600000|2022-02-23 14:30:00|11997|11794|11978|11920|11999|11920|11918|11794|3091
1645626900000|2022-02-23 14:35:00|11970|11902|11962|11930|11970|11930|11933|11883|400
1645627200000|2022-02-23 14:40:00|11960|11931|11963|11941|11975|11944|11940|11920|300
1645627500000|2022-02-23 14:45:00|11975|11942|11964|11918|12009|11978|11964|11910|300
1645627800000|2022-02-23 14:50:00|11963|11912|11913|11877|11963|11913|11913|11868|610
1645628100000|2022-02-23 14:55:00|11912|11872|11915|11874|11945|11911|11886|11867|2063
1645628400000|2022-02-23 15:00:00|11914|11875|11900|11871|11915|11880|11888|11861|1545
1645628700000|2022-02-23 15:05:00|11898|11870|11862|11835|11898|11872|11838|11810|900
1645629000000|2022-02-23 15:10:00|11858|11829|11886|11867|11895|11883|11846|11826|3468
1645629300000|2022-02-23 15:15:00|11885|11874|11832|11815|11885|11874|11832|11811|3296
1645629600000|2022-02-23 15:20:00|11838|11816|11825|11807|11854|11825|11821|11802|1434
1645629900000|2022-02-23 15:25:00|11821|11800|11856|11827|11861|11827|11806|11784|1116
1645630200000|2022-02-23 15:30:00|11850|11828|11852|11827|11856|11831|11828|11799|1560
1645630500000|2022-02-23 15:35:00|11862|11828|11840|11816|11864|11834|11837|11811|500
1645630800000|2022-02-23 15:40:00|11839|11817|11823|11804|11841|11818|11815|11794|705
1645631100000|2022-02-23 15:45:00|11822|11805|11823|11810|11855|11829|11821|11804|1325
1645631400000|2022-02-23 15:50:00|11822|11803|11826|11806|11848|11817|11813|11802|500
1645631700000|2022-02-23 15:55:00|11829|11811|11828|11811|11843|11818|11811|11794|1300
1645632000000|2022-02-23 16:00:00|11827|11810|11823|11798|11852|11825|11801|11778|3374
1645632300000|2022-02-23 16:05:00|11820|11805|11832|11809|11843|11821|11816|11798|1503
1645632600000|2022-02-23 16:10:00|11828|11816|11853|11837|11863|11838|11828|11809|1400
1645632900000|2022-02-23 16:15:00|11849|11836|11841|11828|11853|11836|11825|11817|3504
1645633200000|2022-02-23 16:20:00|11843|11829|11853|11838|11859|11838|11838|11827|900
1645633500000|2022-02-23 16:25:00|11852|11832|11844|11829|11870|11851|11842|11829|700
1645633800000|2022-02-23 16:30:00|11843|11821|11851|11834|11886|11861|11832|11821|1747
1645634100000|2022-02-23 16:35:00|11850|11828|11848|11832|11888|11861|11838|11815|1519
1645634400000|2022-02-23 16:40:00|11851|11833|11844|11829|11883|11860|11840|11815|3605
1645634700000|2022-02-23 16:45:00|11843|11828|11872|11854|11877|11857|11839|11827|1020
1645635000000|2022-02-23 16:50:00|11884|11855|11880|11866|11893|11872|11867|11849|1210
1645635300000|2022-02-23 16:55:00|11879|11867|11882|11869|11887|11876|11871|11858|1314
1645635600000|2022-02-23 17:00:00|11887|11870|11884|11874|11900|11881|11869|11851|1200
1645635900000|2022-02-23 17:05:00|11883|11866|11884|11874|11897|11878|11879|11864|1179
1645636200000|2022-02-23 17:10:00|11883|11871|11868|11858|11891|11881|11866|11857|700
1645636500000|2022-02-23 17:15:00|11872|11859|11896|11886|11902|11890|11872|11859|1893
1645636800000|2022-02-23 17:20:00|11901|11885|11924|11906|11925|11906|11901|11885|3258
1645637100000|2022-02-23 17:25:00|11921|11907|11916|11905|11932|11916|11909|11899|1001
1645637400000|2022-02-23 17:30:00|11917|11906|11901|11892|11918|11908|11901|11891|880
1645637700000|2022-02-23 17:35:00|11900|11891|11886|11874|11903|11892|11885|11871|2601
1645638000000|2022-02-23 17:40:00|11888|11877|11900|11887|11907|11890|11885|11874|799
1645638300000|2022-02-23 17:45:00|11899|11886|11883|11872|11899|11887|11879|11872|1100
1645638600000|2022-02-23 17:50:00|11878|11860|11844|11831|11878|11863|11837|11820|400
1645638900000|2022-02-23 17:55:00|11843|11827|11851|11840|11851|11840|11838|11823|1439
1645639200000|2022-02-23 18:00:00|11846|11839|11831|11821|11846|11839|11820|11809|1200
1645639500000|2022-02-23 18:05:00|11832|11822|11815|11805|11845|11831|11815|11805|743
1645639800000|2022-02-23 18:10:00|11814|11806|11780|11770|11814|11806|11770|11758|3436
1645640100000|2022-02-23 18:15:00|11779|11768|11796|11785|11801|11787|11771|11760|3599
1645640400000|2022-02-23 18:20:00|11793|11777|11777|11762|11796|11777|11758|11745|1247
1645640700000|2022-02-23 18:25:00|11778|11763|11758|11743|11787|11773|11754|11739|2135
1645641000000|2022-02-23 18:30:00|11762|11744|11750|11739|11771|11767|11747|11733|1436
1645641300000|2022-02-23 18:35:00|11753|11740|11768|11751|11773|11757|11743|11726|2076
1645641600000|2022-02-23 18:40:00|11762|11756|11784|11773|11797|11786|11755|11746|2916
1645641900000|2022-02-23 18:45:00|11789|11771|11796|11778|11815|11796|11768|11755|800
1645642200000|2022-02-23 18:50:00|11797|11782|11781|11762|11798|11782|11766|11757|400
1645642500000|2022-02-23 18:55:00|11778|11763|11783|11768|11790|11768|11758|11745|1157
1645642800000|2022-02-23 19:00:00|11780|11769|11738|11723|11797|11783|11731|11717|1400
1645643100000|2022-02-23 19:05:00|11744|11724|11759|11746|11768|11756|11734|11719|1431
1645643400000|2022-02-23 19:10:00|11760|11747|11757|11748|11779|11765|11750|11740|1700
1645643700000|2022-02-23 19:15:00|11756|11746|11777|11760|11784|11769|11741|11728|2117
1645644000000|2022-02-23 19:20:00|11776|11755|11725|11709|11776|11759|11724|11704|1003
1645644300000|2022-02-23 19:25:00|11731|11710|11719|11700|11732|11719|11714|11700|603
1645644600000|2022-02-23 19:30:00|11720|11702|11722|11707|11735|11718|11711|11700|1552
1645644900000|2022-02-23 19:35:00|11718|11708|11722|11707|11728|11713|11707|11700|1958
1645645200000|2022-02-23 19:40:00|11721|11706|11700|11686|11721|11707|11690|11678|1221
1645645500000|2022-02-23 19:45:00|11696|11687|11723|11709|11741|11723|11696|11687|1900
1645645800000|2022-02-23 19:50:00|11722|11702|11703|11688|11732|11711|11699|11685|2407
1645646100000|2022-02-23 19:55:00|11704|11689|11704|11694|11725|11706|11693|11679|2162
1645646400000|2022-02-23 20:00:00|11703|11688|11679|11663|11705|11692|11674|11661|1019
1645646700000|2022-02-23 20:05:00|11681|11669|11663|11653|11695|11680|11659|11645|2136
1645647000000|2022-02-23 20:10:00|11665|11654|11676|11666|11680|11667|11657|11645|4668
1645647300000|2022-02-23 20:15:00|11673|11664|11676|11665|11703|11692|11668|11657|2568
1645647600000|2022-02-23 20:20:00|11680|11667|11690|11678|11696|11684|11675|11665|1955
1645647900000|2022-02-23 20:25:00|11687|11679|11698|11687|11701|11689|11675|11664|2974
1645648200000|2022-02-23 20:30:00|11694|11685|11673|11666|11699|11688|11657|11647|5658
1645648500000|2022-02-23 20:35:00|11678|11671|11652|11644|11690|11675|11652|11644|4208
1645648800000|2022-02-23 20:40:00|11657|11645|11647|11638|11675|11661|11642|11633|4317
1645649100000|2022-02-23 20:45:00|11646|11637|11610|11597|11657|11642|11597|11591|9485
1645649400000|2022-02-23 20:50:00|11600|11593|11611|11606|11628|11623|11592|11573|11583
1645649700000|2022-02-23 20:55:00|11610|11610|11582|11575|11620|11616|11572|11569|54111
1645713000000|2022-02-24 14:30:00|11495|11253|11427|11357|11495|11400|11342|11253|30438
1645713300000|2022-02-24 14:35:00|11426|11358|11500|11459|11500|11459|11391|11349|6241
1645713600000|2022-02-24 14:40:00|11499|11457|11400|11343|11500|11460|11393|11335|1872
1645713900000|2022-02-24 14:45:00|11399|11344|11478|11423|11484|11424|11343|11310|4142
1645714200000|2022-02-24 14:50:00|11483|11424|11436|11407|11500|11465|11430|11401|2300
1645714500000|2022-02-24 14:55:00|11438|11406|11497|11474|11500|11477|11410|11383|2644
1645714800000|2022-02-24 15:00:00|11496|11458|11417|11380|11499|11461|11403|11367|2892
1645715100000|2022-02-24 15:05:00|11416|11381|11435|11398|11452|11416|11397|11367|5464
1645715400000|2022-02-24 15:10:00|11434|11399|11466|11436|11468|11445|11409|11382|1537
1645715700000|2022-02-24 15:15:00|11457|11437|11463|11438|11468|11440|11430|11403|3253
1645716000000|2022-02-24 15:20:00|11462|11437|11436|11405|11484|11465|11416|11388|4372
1645716300000|2022-02-24 15:25:00|11427|11401|11392|11372|11436|11412|11367|11338|2503
1645716600000|2022-02-24 15:30:00|11383|11369|11399|11368|11423|11402|11369|11350|2485
1645716900000|2022-02-24 15:35:00|11405|11369|11369|11333|11406|11381|11344|11311|767
1645717200000|2022-02-24 15:40:00|11368|11334|11381|11361|11406|11382|11332|11293|2770
1645717500000|2022-02-24 15:45:00|11391|11363|11433|11411|11446|11411|11383|11355|2600
1645717800000|2022-02-24 15:50:00|11432|11406|11474|11450|11481|11452|11399|11376|3823
1645718100000|2022-02-24 15:55:00|11473|11451|11476|11454|11488|11465|11438|11410|4705
1645718400000|2022-02-24 16:00:00|11471|11451|11463|11445|11476|11457|11438|11427|2913
1645718700000|2022-02-24 16:05:00|11467|11446|11540|11504|11541|11504|11466|11445|2245
1645719000000|2022-02-24 16:10:00|11527|11505|11501|11480|11541|11505|11501|11480|1400
1645719300000|2022-02-24 16:15:00|11500|11476|11513|11486|11522|11501|11488|11469|3082
1645719600000|2022-02-24 16:20:00|11508|11491|11447|11435|11522|11495|11441|11431|2239
1645719900000|2022-02-24 16:25:00|11454|11431|11410|11390|11455|11439|11395|11373|6441
1645720200000|2022-02-24 16:30:00|11419|11391|11430|11415|11435|11416|11392|11370|5126
1645720500000|2022-02-24 16:35:00|11434|11416|11419|11406|11435|11417|11398|11376|1912
1645720800000|2022-02-24 16:40:00|11413|11403|11421|11411|11428|11412|11399|11385|4632
1645721100000|2022-02-24 16:45:00|11429|11412|11453|11438|11455|11438|11410|11389|3335
1645721400000|2022-02-24 16:50:00|11455|11439|11486|11471|11498|11473|11439|11431|12141
1645721700000|2022-02-24 16:55:00|11485|11472|11478|11463|11497|11479|11476|11458|8618
1645722000000|2022-02-24 17:00:00|11484|11465|11481|11466|11484|11469|11468|11453|1335
1645722300000|2022-02-24 17:05:00|11479|11467|11429|11417|11479|11467|11429|11412|2537
1645722600000|2022-02-24 17:10:00|11428|11420|11414|11401|11445|11432|11414|11400|3933
1645722900000|2022-02-24 17:15:00|11413|11404|11422|11410|11435|11421|11406|11391|4967
1645723200000|2022-02-24 17:20:00|11427|11411|11401|11388|11430|11414|11396|11382|15365
1645723500000|2022-02-24 17:25:00|11404|11389|11437|11422|11439|11423|11399|11371|3184
1645723800000|2022-02-24 17:30:00|11434|11417|11409|11394|11447|11432|11405|11385|4210
1645724100000|2022-02-24 17:35:00|11411|11395|11483|11468|11493|11473|11410|11395|1804
1645724400000|2022-02-24 17:40:00|11482|11469|11483|11458|11513|11480|11482|11454|1890
1645724700000|2022-02-24 17:45:00|11482|11459|11464|11443|11487|11463|11463|11442|4230
1645725000000|2022-02-24 17:50:00|11463|11444|11459|11447|11470|11455|11454|11438|1486
1645725300000|2022-02-24 17:55:00|11457|11444|11459|11440|11483|11466|11442|11416|3152
1645725600000|2022-02-24 18:00:00|11458|11441|11463|11447|11464|11447|11443|11430|1500
1645725900000|2022-02-24 18:05:00|11457|11446|11510|11492|11517|11497|11452|11446|2635
1645726200000|2022-02-24 18:10:00|11504|11488|11490|11475|11510|11489|11477|11458|2900
1645726500000|2022-02-24 18:15:00|11487|11476|11484|11470|11492|11480|11463|11453|1521
1645726800000|2022-02-24 18:20:00|11483|11469|11463|11451|11484|11473|11451|11444|4914
1645727100000|2022-02-24 18:25:00|11467|11452|11474|11460|11490|11476|11465|11452|700
1645727400000|2022-02-24 18:30:00|11471|11458|11490|11474|11507|11491|11463|11445|2343
1645727700000|2022-02-24 18:35:00|11487|11470|11530|11516|11530|11516|11473|11458|1900
1645728000000|2022-02-24 18:40:00|11533|11517|11481|11464|11535|11524|11480|11462|4404
1645728300000|2022-02-24 18:45:00|11480|11465|11536|11524|11544|11525|11471|11458|2969
1645728600000|2022-02-24 18:50:00|11545|11523|11524|11503|11552|11526|11513|11496|1702
1645728900000|2022-02-24 18:55:00|11517|11508|11493|11477|11532|11515|11483|11464|1796
1645729200000|2022-02-24 19:00:00|11500|11478|11507|11488|11510|11492|11482|11465|1300
1645729500000|2022-02-24 19:05:00|11513|11489|11493|11474|11535|11519|11493|11468|2434
1645729800000|2022-02-24 19:10:00|11497|11475|11528|11514|11530|11520|11493|11473|2432
1645730100000|2022-02-24 19:15:00|11532|11515|11550|11537|11558|11539|11516|11498|1221
1645730400000|2022-02-24 19:20:00|11557|11538|11563|11548|11573|11555|11544|11525|1408
1645730700000|2022-02-24 19:25:00|11567|11549|11575|11565|11575|11565|11555|11545|100
1645731000000|2022-02-24 19:30:00|11580|11566|11615|11597|11632|11607|11574|11565|2267
1645731300000|2022-02-24 19:35:00|11616|11598|11646|11630|11653|11637|11609|11598|3673
1645731600000|2022-02-24 19:40:00|11650|11633|11630|11607|11656|11636|11617|11595|1612
1645731900000|2022-02-24 19:45:00|11629|11608|11625|11611|11637|11626|11609|11587|1637
1645732200000|2022-02-24 19:50:00|11624|11602|11648|11631|11660|11634|11605|11589|1736
1645732500000|2022-02-24 19:55:00|11647|11628|11641|11624|11647|11628|11613|11592|1306
1645732800000|2022-02-24 20:00:00|11639|11625|11684|11664|11685|11664|11624|11613|1989
1645733100000|2022-02-24 20:05:00|11683|11665|11658|11642|11689|11670|11650|11634|1919
1645733400000|2022-02-24 20:10:00|11654|11643|11650|11639|11669|11655|11639|11627|5032
1645733700000|2022-02-24 20:15:00|11652|11638|11624|11617|11652|11642|11617|11605|1445
1645734000000|2022-02-24 20:20:00|11628|11618|11613|11603|11631|11621|11600|11588|2260
1645734300000|2022-02-24 20:25:00|11617|11604|11592|11584|11629|11623|11584|11576|4907
1645734600000|2022-02-24 20:30:00|11591|11585|11682|11668|11683|11668|11588|11576|3027
1645734900000|2022-02-24 20:35:00|11681|11669|11709|11696|11710|11697|11671|11661|4166
1645735200000|2022-02-24 20:40:00|11710|11697|11714|11703|11742|11726|11707|11695|4548
1645735500000|2022-02-24 20:45:00|11713|11702|11708|11692|11738|11733|11693|11685|6756
1645735800000|2022-02-24 20:50:00|11709|11696|11751|11746|11769|11764|11709|11696|11916
1645736100000|2022-02-24 20:55:00|11750|11739|11726|11722|11753|11746|11702|11699|22014
1645799400000|2022-02-25 14:30:00|11885|11721|11980|11902|11983|11907|11811|11712|4611
1645799700000|2022-02-25 14:35:00|11979|11903|11954|11905|11990|11942|11930|11885|2060
1645800000000|2022-02-25 14:40:00|11953|11909|11888|11825|11953|11910|11859|11800|401
1645800300000|2022-02-25 14:45:00|11887|11828|11879|11827|11923|11873|11854|11790|1527
1645800600000|2022-02-25 14:50:00|11878|11828|11861|11808|11883|11851|11843|11787|1101
1645800900000|2022-02-25 14:55:00|11860|11809|11830|11801|11886|11855|11830|11790|2001
1645801200000|2022-02-25 15:00:00|11824|11771|11822|11793|11844|11805|11800|11761|4410
1645801500000|2022-02-25 15:05:00|11826|11794|11815|11796|11846|11809|11799|11771|3462
1645801800000|2022-02-25 15:10:00|11814|11797|11795|11757|11815|11798|11774|11743|2911
1645802100000|2022-02-25 15:15:00|11798|11764|11848|11819|11853|11827|11792|11754|1124
1645802400000|2022-02-25 15:20:00|11846|11823|11826|11795|11856|11834|11800|11768|600
1645802700000|2022-02-25 15:25:00|11825|11799|11828|11807|11847|11826|11822|11793|1032
1645803000000|2022-02-25 15:30:00|11829|11806|11814|11798|11838|11813|11796|11777|2989
1645803300000|2022-02-25 15:35:00|11813|11793|11834|11817|11834|11821|11810|11787|2616
1645803600000|2022-02-25 15:40:00|11838|11818|11855|11839|11865|11846|11838|11818|3596
1645803900000|2022-02-25 15:45:00|11854|11842|11856|11844|11866|11851|11845|11842|1345
1645804200000|2022-02-25 15:50:00|11854|11837|11883|11872|11908|11883|11849|11836|4454
1645804500000|2022-02-25 15:55:00|11882|11867|11856|11838|11891|11873|11841|11827|5141
1645804800000|2022-02-25 16:00:00|11847|11835|11871|11850|11887|11864|11845|11829|3646
1645805100000|2022-02-25 16:05:00|11870|11855|11862|11847|11871|11855|11850|11840|4475
1645805400000|2022-02-25 16:10:00|11861|11840|11884|11871|11886|11871|11853|11840|5324
1645805700000|2022-02-25 16:15:00|11879|11869|11897|11886|11901|11886|11868|11854|3024
1645806000000|2022-02-25 16:20:00|11901|11884|11894|11883|11901|11886|11883|11871|2100
1645806300000|2022-02-25 16:25:00|11891|11884|11899|11891|11918|11908|11890|11882|4911
1645806600000|2022-02-25 16:30:00|11898|11889|11928|11910|11932|11916|11892|11883|3699
1645806900000|2022-02-25 16:35:00|11923|11911|11909|11893|11928|11911|11900|11883|1900
1645807200000|2022-02-25 16:40:00|11910|11891|11910|11895|11913|11896|11888|11880|522
1645807500000|2022-02-25 16:45:00|11913|11896|11915|11903|11918|11910|11908|11896|819
1645807800000|2022-02-25 16:50:00|11914|11904|11937|11921|11940|11926|11911|11903|1824
1645808100000|2022-02-25 16:55:00|11933|11922|11932|11922|11956|11940|11928|11912|1803
1645808400000|2022-02-25 17:00:00|11926|11918|11934|11924|11943|11931|11926|11913|790
1645808700000|2022-02-25 17:05:00|11935|11921|11931|11918|11935|11922|11919|11911|590
1645809000000|2022-02-25 17:10:00|11929|11919|11931|11922|11952|11933|11928|11911|600
1645809300000|2022-02-25 17:15:00|11934|11923|11948|11937|11958|11938|11934|11919|1000
1645809600000|2022-02-25 17:20:00|11947|11931|11944|11936|11949|11937|11936|11924|2537
1645809900000|2022-02-25 17:25:00|11943|11935|11954|11939|11958|11947|11934|11923|1094
1645810200000|2022-02-25 17:30:00|11953|11936|11972|11958|11977|11964|11952|11936|500
1645810500000|2022-02-25 17:35:00|11968|11960|11973|11963|11978|11968|11967|11956|234
1645810800000|2022-02-25 17:40:00|11977|11968|11989|11972|11995|11979|11973|11962|100
1645811100000|2022-02-25 17:45:00|11986|11973|11963|11947|11991|11976|11963|11947|300
1645811400000|2022-02-25 17:50:00|11959|11942|11951|11941|11969|11953|11950|11938|2820
1645811700000|2022-02-25 17:55:00|11950|11942|11956|11932|11965|11942|11927|11912|1274
1645812000000|2022-02-25 18:00:00|11955|11933|11966|11950|11968|11954|11937|11928|1429
1645812300000|2022-02-25 18:05:00|11963|11948|11943|11932|11966|11950|11936|11923|1332
1645812600000|2022-02-25 18:10:00|11944|11925|11960|11942|11960|11943|11927|11911|100
1645812900000|2022-02-25 18:15:00|11955|11938|11972|11954|11977|11956|11937|11920|1298
1645813200000|2022-02-25 18:20:00|11971|11955|11953|11940|11972|11955|11944|11928|1127
1645813500000|2022-02-25 18:25:00|11957|11941|11979|11965|11981|11966|11955|11937|1221
1645813800000|2022-02-25 18:30:00|11978|11966|11974|11963|11983|11967|11967|11951|1823
1645814100000|2022-02-25 18:35:00|11972|11959|11959|11950|11972|11959|11943|11934|1866
1645814400000|2022-02-25 18:40:00|11958|11947|11991|11979|11993|11979|11958|11942|1423
1645814700000|2022-02-25 18:45:00|11986|11980|11989|11978|11991|11980|11973|11957|1624
1645815000000|2022-02-25 18:50:00|11991|11979|11983|11975|11996|11981|11976|11965|2225
1645815300000|2022-02-25 18:55:00|11988|11976|11969|11959|11988|11976|11960|11947|771
1645815600000|2022-02-25 19:00:00|11966|11951|11964|11952|11975|11958|11940|11924|1805
1645815900000|2022-02-25 19:05:00|11963|11948|11955|11942|11968|11952|11947|11933|2099
1645816200000|2022-02-25 19:10:00|11954|11943|11966|11953|11973|11959|11945|11934|1812
1645816500000|2022-02-25 19:15:00|11970|11952|11955|11947|11975|11960|11951|11941|695
1645816800000|2022-02-25 19:20:00|11954|11939|11987|11975|11994|11976|11950|11939|1517
1645817100000|2022-02-25 19:25:00|11986|11973|11982|11969|11998|11979|11975|11960|1813
1645817400000|2022-02-25 19:30:00|11987|11970|11963|11943|11998|11987|11959|11941|400
1645817700000|2022-02-25 19:35:00|11964|11951|11963|11947|11996|11974|11959|11946|1221
1645818000000|2022-02-25 19:40:00|11962|11948|11988|11975|11992|11976|11957|11947|4631
1645818300000|2022-02-25 19:45:00|11987|11972|11970|11958|11989|11976|11967|11953|3090
1645818600000|2022-02-25 19:50:00|11969|11957|11937|11928|11972|11959|11925|11913|2202
1645818900000|2022-02-25 19:55:00|11938|11927|11960|11947|11974|11963|11937|11927|2825
1645819200000|2022-02-25 20:00:00|11957|11945|11935|11920|11957|11945|11923|11911|903
1645819500000|2022-02-25 20:05:00|11933|11921|11959|11948|11966|11949|11930|11917|3508
1645819800000|2022-02-25 20:10:00|11958|11945|11956|11946|11959|11951|11939|11925|1681
1645820100000|2022-02-25 20:15:00|11953|11943|11976|11967|11979|11967|11948|11943|700
1645820400000|2022-02-25 20:20:00|11980|11968|11974|11961|11992|11981|11971|11961|3109
1645820700000|2022-02-25 20:25:00|11972|11964|11962|11951|11981|11971|11956|11947|3304
1645821000000|2022-02-25 20:30:00|11964|11952|11943|11938|11978|11969|11943|11938|2842
1645821300000|2022-02-25 20:35:00|11939|11929|11976|11962|11978|11968|11931|11922|4639
1645821600000|2022-02-25 20:40:00|11975|11963|11986|11979|11992|11984|11970|11957|8596
1645821900000|2022-02-25 20:45:00|11984|11977|11993|11984|12016|12009|11978|11970|17604
1645822200000|2022-02-25 20:50:00|11994|11985|12018|12015|12043|12038|11994|11985|17482
1645822500000|2022-02-25 20:55:00|12017|12010|12037|12035|12040|12036|12000|11991|34400
1646058600000|2022-02-28 14:30:00|11958|11765|11894|11835|11958|11835|11834|11765|6833
1646058900000|2022-02-28 14:35:00|11899|11838|11914|11885|11921|11887|11898|11838|577
1646059200000|2022-02-28 14:40:00|11904|11884|11893|11858|11904|11887|11870|11821|1600
1646059500000|2022-02-28 14:45:00|11892|11857|11832|11812|11892|11857|11815|11779|4302
1646059800000|2022-02-28 14:50:00|11833|11813|11840|11819|11874|11848|11809|11791|3096
1646060100000|2022-02-28 14:55:00|11839|11816|11878|11848|11896|11867|11830|11794|2402
1646060400000|2022-02-28 15:00:00|11877|11849|11853|11827|11878|11852|11829|11793|2222
1646060700000|2022-02-28 15:05:00|11848|11828|11828|11802|11859|11837|11821|11785|800
1646061000000|2022-02-28 15:10:00|11827|11803|11810|11798|11830|11816|11792|11770|28346
1646061300000|2022-02-28 15:15:00|11811|11796|11788|11769|11811|11799|11782|11767|2693
1646061600000|2022-02-28 15:20:00|11787|11767|11778|11762|11788|11774|11761|11741|23651
1646061900000|2022-02-28 15:25:00|11777|11760|11778|11758|11779|11774|11768|11743|2800
1646062200000|2022-02-28 15:30:00|11779|11759|11797|11780|11814|11802|11776|11759|4560
1646062500000|2022-02-28 15:35:00|11802|11781|11835|11816|11836|11817|11797|11780|3737
1646062800000|2022-02-28 15:40:00|11834|11817|11816|11799|11835|11820|11799|11781|3033
1646063100000|2022-02-28 15:45:00|11817|11800|11805|11792|11830|11814|11801|11782|900
1646063400000|2022-02-28 15:50:00|11801|11793|11804|11787|11829|11814|11801|11783|1800
1646063700000|2022-02-28 15:55:00|11805|11793|11812|11799|11816|11804|11804|11780|993
1646064000000|2022-02-28 16:00:00|11811|11800|11845|11832|11849|11832|11801|11782|902
1646064300000|2022-02-28 16:05:00|11844|11827|11839|11829|11844|11833|11831|11812|3149
1646064600000|2022-02-28 16:10:00|11838|11833|11861|11847|11870|11847|11834|11814|3121
1646064900000|2022-02-28 16:15:00|11863|11848|11899|11884|11917|11897|11863|11847|5414
1646065200000|2022-02-28 16:20:00|11901|11887|11906|11896|11917|11899|11892|11883|2547
1646065500000|2022-02-28 16:25:00|11908|11897|11937|11919|11956|11939|11902|11883|3901
1646065800000|2022-02-28 16:30:00|11938|11914|11973|11954|11980|11961|11934|11914|8761
1646066100000|2022-02-28 16:35:00|11971|11955|11944|11926|12000|11980|11944|11925|7661
1646066400000|2022-02-28 16:40:00|11943|11925|11919|11905|11947|11925|11914|11890|900
1646066700000|2022-02-28 16:45:00|11918|11900|11890|11871|11918|11902|11877|11861|12683
1646067000000|2022-02-28 16:50:00|11884|11872|11863|11846|11884|11872|11860|11842|800
1646067300000|2022-02-28 16:55:00|11862|11857|11869|11858|11869|11863|11847|11846|4338
1646067600000|2022-02-28 17:00:00|11868|11860|11842|11827|11875|11864|11841|11826|1489
1646067900000|2022-02-28 17:05:00|11843|11831|11796|11779|11846|11831|11796|11779|1135
1646068200000|2022-02-28 17:10:00|11798|11781|11778|11765|11801|11783|11770|11756|1149
1646068500000|2022-02-28 17:15:00|11783|11763|11768|11758|11783|11763|11751|11736|703
1646068800000|2022-02-28 17:20:00|11767|11762|11735|11721|11780|11768|11735|11721|1716
1646069100000|2022-02-28 17:25:00|11737|11725|11726|11715|11748|11737|11726|11715|898
1646069400000|2022-02-28 17:30:00|11725|11711|11713|11701|11725|11714|11694|11682|2355
1646069700000|2022-02-28 17:35:00|11718|11699|11692|11674|11718|11704|11692|11674|1030
1646070000000|2022-02-28 17:40:00|11697|11679|11698|11681|11701|11688|11687|11669|913
1646070300000|2022-02-28 17:45:00|11696|11682|11695|11678|11702|11683|11671|11659|1324
1646070600000|2022-02-28 17:50:00|11694|11679|11697|11682|11698|11683|11683|11670|1270
1646070900000|2022-02-28 17:55:00|11698|11677|11715|11704|11718|11704|11695|11677|400
1646071200000|2022-02-28 18:00:00|11720|11705|11774|11756|11776|11756|11720|11705|1280
1646071500000|2022-02-28 18:05:00|11773|11753|11768|11752|11779|11757|11752|11745|431
1646071800000|2022-02-28 18:10:00|11767|11753|11781|11768|11799|11779|11767|11752|1102
1646072100000|2022-02-28 18:15:00|11782|11766|11760|11742|11786|11767|11754|11734|1531
1646072400000|2022-02-28 18:20:00|11759|11740|11749|11731|11761|11745|11743|11724|400
1646072700000|2022-02-28 18:25:00|11753|11734|11772|11748|11790|11764|11749|11731|1582
1646073000000|2022-02-28 18:30:00|11771|11742|11754|11739|11782|11761|11754|11733|835
1646073300000|2022-02-28 18:35:00|11757|11740|11791|11773|11795|11774|11757|11733|830
1646073600000|2022-02-28 18:40:00|11790|11774|11802|11778|11821|11805|11787|11772|1330
1646073900000|2022-02-28 18:45:00|11801|11775|11779|11759|11802|11776|11779|11752|770
1646074200000|2022-02-28 18:50:00|11780|11767|11810|11794|11825|11805|11779|11762|2090
1646074500000|2022-02-28 18:55:00|11809|11798|11785|11762|11816|11802|11785|11762|1658
1646074800000|2022-02-28 19:00:00|11777|11758|11732|11713|11780|11760|11732|11708|700
1646075100000|2022-02-28 19:05:00|11734|11714|11699|11683|11740|11726|11699|11682|639
1646075400000|2022-02-28 19:10:00|11702|11686|11706|11690|11706|11690|11679|11665|1548
1646075700000|2022-02-28 19:15:00|11705|11686|11712|11691|11712|11695|11682|11668|2700
1646076000000|2022-02-28 19:20:00|11711|11692|11688|11669|11721|11702|11687|11666|1716
1646076300000|2022-02-28 19:25:00|11689|11676|11703|11681|11725|11699|11688|11671|900
1646076600000|2022-02-28 19:30:00|11709|11682|11705|11689|11726|11708|11693|11681|2496
1646076900000|2022-02-28 19:35:00|11704|11692|11715|11702|11734|11718|11702|11691|1215
1646077200000|2022-02-28 19:40:00|11721|11704|11749|11742|11769|11748|11720|11704|1340
1646077500000|2022-02-28 19:45:00|11750|11745|11749|11737|11766|11748|11748|11731|703
1646077800000|2022-02-28 19:50:00|11754|11738|11763|11751|11767|11755|11752|11738|830
1646078100000|2022-02-28 19:55:00|11762|11752|11777|11761|11784|11769|11762|11751|1043
1646078400000|2022-02-28 20:00:00|11776|11762|11754|11745|11785|11770|11753|11743|455
1646078700000|2022-02-28 20:05:00|11756|11746|11754|11740|11762|11751|11724|11712|2871
1646079000000|2022-02-28 20:10:00|11753|11737|11703|11689|11753|11739|11701|11688|2748
1646079300000|2022-02-28 20:15:00|11704|11694|11734|11723|11747|11732|11704|11688|2514
1646079600000|2022-02-28 20:20:00|11736|11718|11737|11728|11762|11751|11734|11718|1200
1646079900000|2022-02-28 20:25:00|11736|11727|11730|11720|11756|11745|11727|11715|2220
1646080200000|2022-02-28 20:30:00|11729|11715|11700|11690|11729|11715|11698|11685|2867
1646080500000|2022-02-28 20:35:00|11699|11687|11678|11668|11699|11691|11677|11665|5146
1646080800000|2022-02-28 20:40:00|11679|11671|11731|11725|11735|11725|11679|11668|4678
1646081100000|2022-02-28 20:45:00|11730|11726|11748|11736|11758|11750|11728|11720|6404
1646081400000|2022-02-28 20:50:00|11751|11734|11762|11758|11781|11776|11738|11729|16863
1646081700000|2022-02-28 20:55:00|11761|11754|11758|11751|11781|11776|11748|11743|28962
1646145000000|2022-03-01 14:30:00|11806|11643|11789|11764|11868|11812|11789|11643|4137
1646145300000|2022-03-01 14:35:00|11788|11765|11726|11697|11789|11765|11717|11680|1650
1646145600000|2022-03-01 14:40:00|11725|11693|11674|11636|11725|11693|11654|11620|900
1646145900000|2022-03-01 14:45:00|11678|11637|11692|11651|11711|11669|11628|11604|2306
1646146200000|2022-03-01 14:50:00|11691|11652|11627|11602|11691|11653|11604|11579|1800
1646146500000|2022-03-01 14:55:00|11626|11607|11619|11593|11646|11620|11607|11587|17023
1646146800000|2022-03-01 15:00:00|11618|11600|11677|11636|11698|11643|11617|11600|1215
1646147100000|2022-03-01 15:05:00|11676|11637|11693|11669|11723|11669|11656|11633|1651
1646147400000|2022-03-01 15:10:00|11688|11670|11664|11646|11693|11672|11659|11629|14580
1646147700000|2022-03-01 15:15:00|11663|11647|11698|11678|11703|11681|11661|11639|2621
1646148000000|2022-03-01 15:20:00|11697|11679|11675|11660|11728|11715|11671|11640|3006
1646148300000|2022-03-01 15:25:00|11692|11661|11730|11710|11739|11710|11691|11661|2820
1646148600000|2022-03-01 15:30:00|11729|11711|11723|11705|11755|11726|11714|11705|5390
1646148900000|2022-03-01 15:35:00|11722|11709|11704|11682|11751|11723|11704|11680|2818
1646149200000|2022-03-01 15:40:00|11703|11683|11639|11619|11703|11684|11619|11596|900
1646149500000|2022-03-01 15:45:00|11634|11620|11700|11681|11717|11696|11634|11617|1921
1646149800000|2022-03-01 15:50:00|11699|11682|11732|11713|11747|11725|11689|11675|2568
1646150100000|2022-03-01 15:55:00|11731|11707|11727|11715|11745|11722|11712|11689|1803
1646150400000|2022-03-01 16:00:00|11722|11708|11756|11738|11772|11749|11709|11698|1722
1646150700000|2022-03-01 16:05:00|11755|11739|11719|11698|11761|11739|11713|11697|1500
1646151000000|2022-03-01 16:10:00|11720|11699|11741|11719|11742|11719|11698|11679|2000
1646151300000|2022-03-01 16:15:00|11735|11718|11692|11673|11739|11718|11674|11653|1267
1646151600000|2022-03-01 16:20:00|11691|11674|11704|11693|11717|11698|11688|11674|1300
1646151900000|2022-03-01 16:25:00|11703|11694|11672|11658|11709|11702|11669|11655|2607
1646152200000|2022-03-01 16:30:00|11671|11657|11647|11633|11676|11657|11642|11625|4612
1646152500000|2022-03-01 16:35:00|11651|11634|11626|11608|11655|11637|11621|11602|7564
1646152800000|2022-03-01 16:40:00|11625|11609|11624|11611|11635|11623|11610|11594|1400
1646153100000|2022-03-01 16:45:00|11619|11606|11584|11573|11624|11606|11582|11562|2385
1646153400000|2022-03-01 16:50:00|11585|11574|11575|11560|11603|11588|11568|11548|5773
1646153700000|2022-03-01 16:55:00|11574|11550|11546|11531|11574|11550|11534|11511|2000
1646154000000|2022-03-01 17:00:00|11544|11528|11532|11522|11553|11535|11524|11515|1802
1646154300000|2022-03-01 17:05:00|11535|11523|11536|11520|11547|11533|11519|11517|18198
1646154600000|2022-03-01 17:10:00|11535|11521|11586|11570|11589|11570|11529|11521|2713
1646154900000|2022-03-01 17:15:00|11585|11568|11578|11562|11589|11571|11554|11541|1914
1646155200000|2022-03-01 17:20:00|11581|11563|11571|11555|11583|11566|11555|11540|1503
1646155500000|2022-03-01 17:25:00|11565|11554|11584|11571|11593|11571|11561|11549|2509
1646155800000|2022-03-01 17:30:00|11583|11570|11585|11576|11602|11589|11568|11554|1520
1646156100000|2022-03-01 17:35:00|11586|11578|11604|11587|11604|11587|11583|11573|2397
1646156400000|2022-03-01 17:40:00|11603|11588|11615|11603|11632|11617|11599|11588|2319
1646156700000|2022-03-01 17:45:00|11614|11591|11617|11607|11632|11615|11596|11587|5218
1646157000000|2022-03-01 17:50:00|11618|11608|11608|11600|11638|11618|11606|11595|4452
1646157300000|2022-03-01 17:55:00|11609|11599|11619|11608|11635|11621|11600|11588|3924
1646157600000|2022-03-01 18:00:00|11617|11603|11632|11615|11653|11637|11608|11596|1700
1646157900000|2022-03-01 18:05:00|11631|11617|11633|11618|11645|11631|11620|11610|3154
1646158200000|2022-03-01 18:10:00|11632|11619|11613|11594|11632|11619|11608|11593|2368
1646158500000|2022-03-01 18:15:00|11615|11600|11592|11579|11620|11605|11591|11573|1533
1646158800000|2022-03-01 18:20:00|11593|11580|11620|11605|11628|11614|11593|11577|6728
1646159100000|2022-03-01 18:25:00|11619|11606|11602|11586|11620|11610|11600|11586|3050
1646159400000|2022-03-01 18:30:00|11606|11591|11605|11593|11618|11607|11597|11580|1929
1646159700000|2022-03-01 18:35:00|11604|11588|11611|11601|11614|11606|11591|11572|1351
1646160000000|2022-03-01 18:40:00|11610|11600|11594|11582|11610|11602|11582|11573|1585
1646160300000|2022-03-01 18:45:00|11592|11583|11579|11567|11606|11593|11572|11556|2007
1646160600000|2022-03-01 18:50:00|11585|11568|11606|11592|11608|11593|11579|11566|2015
1646160900000|2022-03-01 18:55:00|11605|11582|11612|11608|11614|11608|11593|11580|4350
1646161200000|2022-03-01 19:00:00|11613|11603|11616|11605|11619|11605|11589|11575|3202
1646161500000|2022-03-01 19:05:00|11615|11606|11603|11587|11636|11622|11603|11585|1352
1646161800000|2022-03-01 19:10:00|11602|11589|11604|11594|11615|11599|11597|11583|3403
1646162100000|2022-03-01 19:15:00|11607|11595|11625|11615|11646|11624|11595|11581|2300
1646162400000|2022-03-01 19:20:00|11623|11616|11662|11647|11666|11647|11618|11602|3306
1646162700000|2022-03-01 19:25:00|11666|11648|11689|11677|11690|11677|11665|11648|4626
1646163000000|2022-03-01 19:30:00|11690|11678|11687|11674|11698|11685|11677|11669|4743
1646163300000|2022-03-01 19:35:00|11688|11675|11716|11707|11717|11707|11676|11669|2059
1646163600000|2022-03-01 19:40:00|11720|11708|11707|11698|11724|11712|11705|11693|1522
1646163900000|2022-03-01 19:45:00|11708|11702|11700|11685|11715|11705|11677|11663|2143
1646164200000|2022-03-01 19:50:00|11699|11684|11654|11641|11699|11684|11653|11629|1290
1646164500000|2022-03-01 19:55:00|11655|11643|11655|11646|11665|11654|11649|11641|3745
1646164800000|2022-03-01 20:00:00|11654|11643|11713|11702|11720|11706|11645|11635|10692
1646165100000|2022-03-01 20:05:00|11714|11703|11708|11695|11752|11725|11706|11689|2603
1646165400000|2022-03-01 20:10:00|11707|11694|11692|11682|11707|11695|11684|11675|900
1646165700000|2022-03-01 20:15:00|11697|11683|11665|11655|11701|11687|11662|11648|1531
1646166000000|2022-03-01 20:20:00|11664|11656|11660|11647|11672|11660|11652|11638|2012
1646166300000|2022-03-01 20:25:00|11659|11645|11649|11635|11669|11658|11648|11635|2200
1646166600000|2022-03-01 20:30:00|11648|11625|11664|11657|11670|11665|11638|11619|8062
1646166900000|2022-03-01 20:35:00|11665|11655|11656|11643|11671|11659|11652|11635|1195
1646167200000|2022-03-01 20:40:00|11653|11646|11624|11612|11671|11655|11624|11609|1400
1646167500000|2022-03-01 20:45:00|11625|11613|11613|11596|11648|11627|11605|11570|1911
1646167800000|2022-03-01 20:50:00|11601|11593|11648|11634|11663|11635|11587|11541|2120
1646168100000|2022-03-01 20:55:00|11646|11625|11655|11632|11671|11658|11626|11611|3842
1646231400000|2022-03-02 14:30:00|11873|11626|11899|11846|11900|11846|11730|11626|6084
1646231700000|2022-03-02 14:35:00|11898|11847|11828|11788|11898|11856|11807|11740|1840
1646232000000|2022-03-02 14:40:00|11827|11789|11836|11810|11861|11818|11766|11729|2823
1646232300000|2022-03-02 14:45:00|11842|11811|11795|11772|11882|11827|11794|11760|1700
1646232600000|2022-03-02 14:50:00|11794|11773|11823|11801|11865|11832|11794|11773|1946
1646232900000|2022-03-02 14:55:00|11828|11802|11853|11831|11853|11832|11806|11781|1499
1646233200000|2022-03-02 15:00:00|11868|11833|11818|11793|11889|11851|11815|11787|7001
1646233500000|2022-03-02 15:05:00|11821|11794|11778|11763|11848|11821|11759|11737|10489
1646233800000|2022-03-02 15:10:00|11787|11764|11783|11763|11830|11806|11765|11743|4340
1646234100000|2022-03-02 15:15:00|11784|11764|11826|11808|11826|11808|11781|11764|11500
1646234400000|2022-03-02 15:20:00|11825|11797|11817|11801|11855|11829|11805|11779|3670
1646234700000|2022-03-02 15:25:00|11816|11800|11885|11860|11891|11867|11792|11778|5922
1646235000000|2022-03-02 15:30:00|11890|11852|11798|11780|11900|11852|11793|11774|6680
1646235300000|2022-03-02 15:35:00|11800|11779|11814|11790|11831|11814|11770|11748|14827
1646235600000|2022-03-02 15:40:00|11819|11796|11821|11800|11844|11823|11813|11792|5784
1646235900000|2022-03-02 15:45:00|11820|11801|11864|11833|11874|11856|11806|11784|19422
1646236200000|2022-03-02 15:50:00|11863|11834|11863|11840|11883|11850|11842|11825|13278
1646236500000|2022-03-02 15:55:00|11862|11841|11871|11855|11898|11878|11860|11841|3594
1646236800000|2022-03-02 16:00:00|11867|11854|11888|11860|11896|11877|11844|11824|9359
1646237100000|2022-03-02 16:05:00|11887|11861|11872|11857|11895|11877|11865|11837|903
1646237400000|2022-03-02 16:10:00|11871|11843|11867|11856|11875|11862|11857|11842|1403
1646237700000|2022-03-02 16:15:00|11869|11861|11865|11833|11916|11888|11856|11825|13134
1646238000000|2022-03-02 16:20:00|11864|11834|11870|11841|11870|11848|11843|11816|1301
1646238300000|2022-03-02 16:25:00|11869|11843|11860|11851|11885|11857|11860|11843|5331
1646238600000|2022-03-02 16:30:00|11869|11852|11876|11851|11904|11883|11865|11851|1722
1646238900000|2022-03-02 16:35:00|11875|11858|11880|11859|11889|11861|11855|11828|1087
1646239200000|2022-03-02 16:40:00|11883|11860|11871|11857|11897|11870|11866|11852|1900
1646239500000|2022-03-02 16:45:00|11876|11859|11881|11868|11891|11884|11871|11857|2883
1646239800000|2022-03-02 16:50:00|11882|11869|11871|11858|11907|11881|11871|11856|1100
1646240100000|2022-03-02 16:55:00|11870|11859|11884|11867|11898|11873|11870|11859|224
1646240400000|2022-03-02 17:00:00|11883|11868|11881|11861|11889|11870|11870|11859|1006
1646240700000|2022-03-02 17:05:00|11872|11859|11851|11836|11872|11861|11840|11821|2854
1646241000000|2022-03-02 17:10:00|11855|11839|11844|11832|11888|11865|11843|11832|2003
1646241300000|2022-03-02 17:15:00|11843|11831|11855|11841|11873|11855|11838|11826|4050
1646241600000|2022-03-02 17:20:00|11854|11842|11856|11843|11866|11849|11846|11836|2611
1646241900000|2022-03-02 17:25:00|11857|11844|11862|11847|11879|11856|11833|11826|1701
1646242200000|2022-03-02 17:30:00|11864|11843|11877|11863|11880|11868|11862|11839|900
1646242500000|2022-03-02 17:35:00|11876|11864|11867|11857|11877|11865|11859|11850|1023
1646242800000|2022-03-02 17:40:00|11866|11852|11868|11856|11870|11860|11854|11845|1788
1646243100000|2022-03-02 17:45:00|11864|11861|11880|11871|11899|11871|11851|11841|4000
1646243400000|2022-03-02 17:50:00|11879|11864|11867|11857|11886|11873|11858|11849|1219
1646243700000|2022-03-02 17:55:00|11866|11854|11862|11851|11870|11859|11850|11844|929
1646244000000|2022-03-02 18:00:00|11863|11852|11891|11878|11904|11884|11863|11850|1403
1646244300000|2022-03-02 18:05:00|11902|11882|11903|11893|11913|11899|11898|11878|900
1646244600000|2022-03-02 18:10:00|11902|11889|11901|11885|11911|11899|11889|11878|1000
1646244900000|2022-03-02 18:15:00|11900|11886|11895|11884|11905|11895|11892|11884|575
1646245200000|2022-03-02 18:20:00|11896|11885|11873|11864|11901|11890|11873|11864|591
1646245500000|2022-03-02 18:25:00|11877|11866|11881|11872|11896|11882|11873|11866|1950
1646245800000|2022-03-02 18:30:00|11880|11866|11901|11888|11904|11888|11877|11864|1158
1646246100000|2022-03-02 18:35:00|11897|11889|11908|11899|11917|11900|11893|11883|1511
1646246400000|2022-03-02 18:40:00|11905|11900|11912|11901|11919|11909|11900|11890|2980
1646246700000|2022-03-02 18:45:00|11909|11900|11898|11892|11919|11906|11895|11886|3656
1646247000000|2022-03-02 18:50:00|11903|11891|11908|11899|11912|11902|11894|11884|1361
1646247300000|2022-03-02 18:55:00|11907|11897|11918|11899|11920|11910|11900|11892|2703
1646247600000|2022-03-02 19:00:00|11916|11900|11915|11901|11918|11902|11892|11882|4255
1646247900000|2022-03-02 19:05:00|11910|11899|11920|11911|11935|11918|11907|11895|5544
1646248200000|2022-03-02 19:10:00|11919|11912|11917|11907|11929|11916|11903|11894|16400
1646248500000|2022-03-02 19:15:00|11926|11908|11898|11889|11931|11912|11898|11888|2495
1646248800000|2022-03-02 19:20:00|11899|11893|11883|11873|11914|11899|11876|11866|2047
1646249100000|2022-03-02 19:25:00|11882|11866|11872|11861|11882|11873|11850|11840|2207
1646249400000|2022-03-02 19:30:00|11884|11865|11892|11880|11911|11890|11870|11854|3814
1646249700000|2022-03-02 19:35:00|11891|11884|11904|11895|11911|11895|11890|11884|3820
1646250000000|2022-03-02 19:40:00|11906|11896|11920|11912|11922|11913|11906|11896|600
1646250300000|2022-03-02 19:45:00|11919|11907|11924|11913|11932|11917|11908|11902|4781
1646250600000|2022-03-02 19:50:00|11923|11912|11899|11893|11946|11929|11891|11880|3036
1646250900000|2022-03-02 19:55:00|11909|11896|11907|11890|11909|11898|11891|11879|4887
1646251200000|2022-03-02 20:00:00|11905|11891|11912|11904|11933|11917|11899|11891|3981
1646251500000|2022-03-02 20:05:00|11913|11900|11935|11916|11944|11925|11898|11888|12344
1646251800000|2022-03-02 20:10:00|11934|11917|11926|11914|11938|11927|11917|11908|2518
1646252100000|2022-03-02 20:15:00|11924|11915|11939|11926|11940|11926|11917|11907|2611
1646252400000|2022-03-02 20:20:00|11937|11921|11913|11900|11939|11924|11909|11900|5634
1646252700000|2022-03-02 20:25:00|11912|11904|11931|11922|11935|11923|11901|11891|4060
1646253000000|2022-03-02 20:30:00|11934|11923|11956|11947|11963|11950|11930|11918|3376
1646253300000|2022-03-02 20:35:00|11961|11946|11947|11939|11966|11953|11943|11938|1600
1646253600000|2022-03-02 20:40:00|11952|11940|11966|11959|11974|11967|11945|11935|9450
1646253900000|2022-03-02 20:45:00|11971|11960|11971|11964|11984|11977|11961|11958|7393
1646254200000|2022-03-02 20:50:00|11974|11962|11960|11954|12000|11986|11960|11954|10001
1646254500000|2022-03-02 20:55:00|11959|11952|11936|11928|11960|11952|11920|11915|22535
1646317800000|2022-03-03 14:30:00|12074|11924|12022|11988|12087|12032|11999|11924|5140
1646318100000|2022-03-03 14:35:00|12021|11989|11994|11977|12024|11990|11978|11935|6800
1646318400000|2022-03-03 14:40:00|12009|11978|11981|11950|12032|11990|11976|11926|2600
1646318700000|2022-03-03 14:45:00|11980|11951|11963|11921|12030|11985|11950|11906|1553
1646319000000|2022-03-03 14:50:00|11962|11922|11937|11912|11993|11955|11936|11910|1300
1646319300000|2022-03-03 14:55:00|11950|11914|11958|11922|11977|11948|11941|11912|2765
1646319600000|2022-03-03 15:00:00|11968|11923|11938|11928|11993|11951|11938|11910|2721
1646319900000|2022-03-03 15:05:00|11948|11918|11931|11915|11956|11928|11925|11901|1610
1646320200000|2022-03-03 15:10:00|11940|11909|11974|11947|11975|11947|11929|11909|6522
1646320500000|2022-03-03 15:15:00|11973|11937|11929|11910|11973|11943|11922|11908|4626
1646320800000|2022-03-03 15:20:00|11928|11915|11897|11884|11929|11918|11888|11868|1251
1646321100000|2022-03-03 15:25:00|11896|11885|11939|11919|11953|11919|11896|11875|800
1646321400000|2022-03-03 15:30:00|11953|11920|11910|11898|11953|11922|11905|11885|2920
1646321700000|2022-03-03 15:35:00|11911|11899|11919|11899|11935|11915|11902|11881|20196
1646322000000|2022-03-03 15:40:00|11918|11898|11899|11884|11926|11907|11890|11871|643
1646322300000|2022-03-03 15:45:00|11908|11885|11911|11899|11922|11903|11899|11882|1700
1646322600000|2022-03-03 15:50:00|11910|11891|11893|11881|11916|11895|11886|11869|3307
1646322900000|2022-03-03 15:55:00|11894|11888|11897|11890|11913|11896|11893|11877|1300
1646323200000|2022-03-03 16:00:00|11896|11893|11906|11896|11909|11897|11883|11869|8627
1646323500000|2022-03-03 16:05:00|11902|11889|11888|11868|11906|11889|11872|11853|2744
1646323800000|2022-03-03 16:10:00|11887|11872|11874|11862|11891|11874|11869|11850|2014
1646324100000|2022-03-03 16:15:00|11873|11860|11885|11875|11892|11879|11858|11843|3000
1646324400000|2022-03-03 16:20:00|11891|11877|11900|11889|11913|11895|11884|11877|3188
1646324700000|2022-03-03 16:25:00|11903|11890|11929|11917|11940|11925|11902|11889|1863
1646325000000|2022-03-03 16:30:00|11928|11910|11962|11951|11966|11951|11909|11903|1515
1646325300000|2022-03-03 16:35:00|11963|11952|11967|11952|11969|11958|11952|11937|1995
1646325600000|2022-03-03 16:40:00|11966|11949|11966|11951|11974|11959|11960|11942|2314
1646325900000|2022-03-03 16:45:00|11965|11950|11980|11962|11982|11966|11952|11936|4643
1646326200000|2022-03-03 16:50:00|11979|11961|12003|11985|12011|11987|11970|11953|600
1646326500000|2022-03-03 16:55:00|12002|11986|12001|11980|12022|11998|11977|11967|3825
1646326800000|2022-03-03 17:00:00|12000|11976|12004|11981|12016|11988|11989|11967|2952
1646327100000|2022-03-03 17:05:00|12003|11985|12013|11998|12014|11999|12001|11978|500
1646327400000|2022-03-03 17:10:00|12012|11999|12015|11995|12035|12016|12001|11986|1506
1646327700000|2022-03-03 17:15:00|12014|11996|12004|11991|12022|12002|12002|11991|600
1646328000000|2022-03-03 17:20:00|12003|11992|12008|11991|12023|12004|11999|11991|2753
1646328300000|2022-03-03 17:25:00|12009|11992|11987|11973|12016|11996|11976|11967|1213
1646328600000|2022-03-03 17:30:00|11986|11974|12059|12038|12073|12048|11986|11969|6605
1646328900000|2022-03-03 17:35:00|12058|12026|12031|12015|12058|12041|12027|12009|1250
1646329200000|2022-03-03 17:40:00|12030|12009|12035|12014|12051|12021|12008|11994|1862
1646329500000|2022-03-03 17:45:00|12033|12015|12030|12013|12051|12028|12017|11994|2650
1646329800000|2022-03-03 17:50:00|12038|12014|12013|11993|12038|12015|11996|11981|1220
1646330100000|2022-03-03 17:55:00|12009|11994|12021|12013|12026|12013|12009|11994|200
1646330400000|2022-03-03 18:00:00|12020|12012|12039|12027|12039|12027|12014|11999|1409
1646330700000|2022-03-03 18:05:00|12034|12026|12033|12015|12053|12031|12017|12005|300
1646331000000|2022-03-03 18:10:00|12029|12016|12045|12023|12049|12029|12020|12008|888
1646331300000|2022-03-03 18:15:00|12040|12024|12046|12027|12058|12035|12027|12015|1123
1646331600000|2022-03-03 18:20:00|12045|12028|12044|12022|12048|12028|12034|12010|300
1646331900000|2022-03-03 18:25:00|12047|12023|12056|12039|12061|12040|12042|12023|400
1646332200000|2022-03-03 18:30:00|12055|12040|12021|12008|12055|12040|12015|11997|1301
1646332500000|2022-03-03 18:35:00|12026|12009|12034|12019|12045|12019|12021|12001|200
1646332800000|2022-03-03 18:40:00|12033|12017|12017|12006|12033|12017|12015|12002|1203
1646333100000|2022-03-03 18:45:00|12015|12007|12007|11998|12023|12010|12005|11998|5553
1646333400000|2022-03-03 18:50:00|12010|11999|12038|12022|12042|12022|12002|11998|2110
1646333700000|2022-03-03 18:55:00|12041|12017|12021|12007|12056|12029|12020|12005|2329
1646334000000|2022-03-03 19:00:00|12022|12010|12052|12040|12063|12043|12022|12010|1345
1646334300000|2022-03-03 19:05:00|12051|12037|12044|12031|12055|12043|12038|12027|1200
1646334600000|2022-03-03 19:10:00|12043|12033|12067|12061|12075|12061|12031|12018|2398
1646334900000|2022-03-03 19:15:00|12073|12062|12058|12050|12075|12062|12053|12039|1400
1646335200000|2022-03-03 19:20:00|12057|12049|12052|12039|12069|12054|12041|12032|1304
1646335500000|2022-03-03 19:25:00|12054|12040|12053|12042|12059|12050|12042|12034|1288
1646335800000|2022-03-03 19:30:00|12048|12038|12052|12042|12060|12049|12046|12035|1200
1646336100000|2022-03-03 19:35:00|12051|12043|12059|12046|12064|12050|12047|12031|900
1646336400000|2022-03-03 19:40:00|12054|12044|12032|12024|12060|12047|12028|12024|1132
1646336700000|2022-03-03 19:45:00|12031|12022|12010|12000|12040|12026|12008|12000|2037
1646337000000|2022-03-03 19:50:00|12011|12001|12008|11992|12018|12002|11992|11982|2541
1646337300000|2022-03-03 19:55:00|12002|11987|11995|11987|12012|11996|11991|11979|1496
1646337600000|2022-03-03 20:00:00|11994|11981|11955|11945|11994|11981|11955|11942|3540
1646337900000|2022-03-03 20:05:00|11956|11946|11974|11963|11982|11964|11956|11944|3872
1646338200000|2022-03-03 20:10:00|11973|11964|11972|11963|11988|11977|11964|11956|5623
1646338500000|2022-03-03 20:15:00|11971|11964|11984|11974|11995|11984|11970|11961|6790
1646338800000|2022-03-03 20:20:00|11988|11976|11997|11985|12000|11987|11969|11965|1800
1646339100000|2022-03-03 20:25:00|12001|11986|12020|12009|12024|12010|11994|11983|2402
1646339400000|2022-03-03 20:30:00|12019|12010|11991|11982|12027|12013|11988|11982|2406
1646339700000|2022-03-03 20:35:00|11990|11977|12000|11989|12000|11990|11969|11963|4003
1646340000000|2022-03-03 20:40:00|11998|11990|11981|11970|12000|11991|11979|11970|2400
1646340300000|2022-03-03 20:45:00|11978|11967|12000|11989|12008|11996|11967|11959|5766
1646340600000|2022-03-03 20:50:00|12001|11984|12018|12012|12032|12023|11976|11942|8429
1646340900000|2022-03-03 20:55:00|12017|12013|12013|12007|12026|12018|11998|11993|26423
1646404200000|2022-03-04 14:30:00|12004|11850|11903|11815|12004|11850|11850|11800|4856
1646404500000|2022-03-04 14:35:00|11902|11816|11882|11821|11929|11867|11882|11816|1249
1646404800000|2022-03-04 14:40:00|11881|11822|11903|11862|11913|11863|11863|11822|701
1646405100000|2022-03-04 14:45:00|11898|11846|11830|11811|11903|11846|11826|11811|2181
1646405400000|2022-03-04 14:50:00|11829|11812|11855|11837|11881|11837|11829|11812|1388
1646405700000|2022-03-04 14:55:00|11854|11813|11901|11860|11904|11860|11838|11810|6086
1646406000000|2022-03-04 15:00:00|11892|11861|11858|11840|11906|11864|11856|11828|1643
1646406300000|2022-03-04 15:05:00|11857|11829|11835|11816|11861|11830|11835|11816|1516
1646406600000|2022-03-04 15:10:00|11837|11824|11842|11819|11855|11829|11814|11800|1533
1646406900000|2022-03-04 15:15:00|11841|11815|11824|11804|11848|11822|11818|11800|330
1646407200000|2022-03-04 15:20:00|11834|11805|11804|11799|11834|11815|11801|11785|1595
1646407500000|2022-03-04 15:25:00|11798|11798|11839|11813|11842|11817|11797|11772|2642
1646407800000|2022-03-04 15:30:00|11837|11816|11826|11815|11840|11816|11824|11798|112
1646408100000|2022-03-04 15:35:00|11831|11816|11829|11810|11873|11852|11829|11810|500
1646408400000|2022-03-04 15:40:00|11828|11811|11800|11783|11828|11811|11796|11778|875
1646408700000|2022-03-04 15:45:00|11804|11785|11813|11790|11829|11810|11790|11771|2829
1646409000000|2022-03-04 15:50:00|11807|11785|11810|11797|11811|11801|11796|11776|600
1646409300000|2022-03-04 15:55:00|11808|11795|11806|11793|11817|11806|11801|11793|1429
1646409600000|2022-03-04 16:00:00|11805|11790|11792|11776|11813|11794|11784|11770|900
1646409900000|2022-03-04 16:05:00|11791|11777|11786|11771|11797|11783|11778|11764|276
1646410200000|2022-03-04 16:10:00|11787|11772|11778|11767|11787|11772|11762|11748|400
1646410500000|2022-03-04 16:15:00|11777|11761|11811|11795|11811|11795|11777|11761|1139
1646410800000|2022-03-04 16:20:00|11807|11794|11819|11806|11821|11807|11788|11777|2701
1646411100000|2022-03-04 16:25:00|11818|11807|11840|11829|11860|11841|11812|11805|2162
1646411400000|2022-03-04 16:30:00|11843|11828|11839|11819|11854|11837|11832|11816|4599
1646411700000|2022-03-04 16:35:00|11838|11814|11873|11855|11879|11860|11808|11787|2105
1646412000000|2022-03-04 16:40:00|11872|11850|11847|11827|11873|11850|11844|11819|300
1646412300000|2022-03-04 16:45:00|11849|11828|11864|11851|11882|11860|11849|11828|3822
1646412600000|2022-03-04 16:50:00|11863|11845|11862|11846|11870|11860|11856|11842|2629
1646412900000|2022-03-04 16:55:00|11863|11847|11854|11840|11863|11853|11844|11831|350
1646413200000|2022-03-04 17:00:00|11851|11837|11859|11844|11859|11844|11826|11805|924
1646413500000|2022-03-04 17:05:00|11855|11843|11863|11853|11889|11872|11845|11835|2277
1646413800000|2022-03-04 17:10:00|11865|11857|11911|11901|11912|11901|11863|11853|2511
1646414100000|2022-03-04 17:15:00|11918|11902|11918|11910|11936|11920|11915|11901|1342
1646414400000|2022-03-04 17:20:00|11916|11912|11893|11883|11918|11912|11891|11883|2186
1646414700000|2022-03-04 17:25:00|11890|11886|11919|11906|11928|11912|11883|11872|812
1646415000000|2022-03-04 17:30:00|11913|11904|11912|11903|11923|11907|11908|11892|1902
1646415300000|2022-03-04 17:35:00|11913|11904|11917|11901|11932|11917|11909|11895|800
1646415600000|2022-03-04 17:40:00|11918|11902|11920|11910|11922|11910|11908|11894|1420
1646415900000|2022-03-04 17:45:00|11919|11911|11952|11933|11953|11933|11919|11911|300
1646416200000|2022-03-04 17:50:00|11951|11934|11951|11942|11965|11946|11938|11927|2241
1646416500000|2022-03-04 17:55:00|11950|11941|11957|11947|11971|11954|11950|11941|1403
1646416800000|2022-03-04 18:00:00|11960|11948|11979|11968|11987|11972|11959|11947|2005
1646417100000|2022-03-04 18:05:00|11983|11969|11979|11968|11988|11976|11979|11964|200
1646417400000|2022-03-04 18:10:00|11978|11967|11975|11961|11981|11973|11974|11958|1996
1646417700000|2022-03-04 18:15:00|11974|11966|11962|11953|11981|11968|11960|11947|969
1646418000000|2022-03-04 18:20:00|11963|11954|11969|11955|11976|11964|11963|11946|4479
1646418300000|2022-03-04 18:25:00|11968|11957|11976|11961|11981|11971|11968|11955|500
1646418600000|2022-03-04 18:30:00|11978|11962|11979|11971|11981|11975|11971|11957|1748
1646418900000|2022-03-04 18:35:00|11981|11972|11981|11972|11986|11977|11970|11960|1260
1646419200000|2022-03-04 18:40:00|11980|11969|11962|11947|11981|11972|11956|11943|1626
1646419500000|2022-03-04 18:45:00|11961|11951|11966|11957|11968|11963|11950|11942|1502
1646419800000|2022-03-04 18:50:00|11965|11955|11990|11978|11999|11980|11965|11955|300
1646420100000|2022-03-04 18:55:00|11991|11979|11973|11960|11996|11981|11970|11960|1342
1646420400000|2022-03-04 19:00:00|11974|11964|11974|11961|11977|11966|11962|11952|1301
1646420700000|2022-03-04 19:05:00|11977|11963|11969|11956|11979|11969|11960|11949|1033
1646421000000|2022-03-04 19:10:00|11968|11957|11967|11954|11972|11964|11955|11943|1100
1646421300000|2022-03-04 19:15:00|11961|11952|11960|11951|11969|11957|11944|11936|1480
1646421600000|2022-03-04 19:20:00|11961|11952|12000|11987|12000|11987|11958|11946|600
1646421900000|2022-03-04 19:25:00|11996|11981|11996|11983|12014|11999|11991|11978|1633
1646422200000|2022-03-04 19:30:00|11995|11979|12002|11990|12013|12000|11990|11979|1121
1646422500000|2022-03-04 19:35:00|12003|11994|11997|11987|12008|11994|11989|11978|2730
1646422800000|2022-03-04 19:40:00|11996|11986|11972|11957|11997|11986|11970|11956|369
1646423100000|2022-03-04 19:45:00|11971|11955|11963|11953|11982|11965|11958|11948|831
1646423400000|2022-03-04 19:50:00|11960|11954|11952|11939|11984|11966|11942|11934|1815
1646423700000|2022-03-04 19:55:00|11954|11942|11945|11935|11971|11953|11941|11929|600
1646424000000|2022-03-04 20:00:00|11949|11939|11971|11962|11980|11967|11945|11934|300
1646424300000|2022-03-04 20:05:00|11970|11964|11935|11922|11978|11969|11932|11919|2604
1646424600000|2022-03-04 20:10:00|11937|11919|11900|11888|11937|11931|11899|11888|1500
1646424900000|2022-03-04 20:15:00|11899|11889|11884|11874|11911|11902|11878|11874|1106
1646425200000|2022-03-04 20:20:00|11883|11875|11911|11895|11916|11905|11875|11869|2516
1646425500000|2022-03-04 20:25:00|11915|11896|11940|11924|11961|11942|11911|11896|1782
1646425800000|2022-03-04 20:30:00|11939|11928|11953|11935|11960|11945|11926|11919|1705
1646426100000|2022-03-04 20:35:00|11954|11936|11958|11945|11966|11952|11932|11922|1148
1646426400000|2022-03-04 20:40:00|11953|11946|11958|11946|11968|11957|11949|11938|2089
1646426700000|2022-03-04 20:45:00|11959|11947|11957|11945|11977|11970|11946|11936|4000
1646427000000|2022-03-04 20:50:00|11958|11946|12004|11997|12004|11997|11958|11946|7352
1646427300000|2022-03-04 20:55:00|12006|11998|12007|12006|12020|12013|11999|11991|11409
1646663400000|2022-03-07 14:30:00|12006|11857|11962|11873|12006|11880|11962|11849|2466
1646663700000|2022-03-07 14:35:00|11961|11874|11929|11875|12014|11923|11914|11868|783
1646664000000|2022-03-07 14:40:00|11928|11884|11924|11899|11976|11933|11916|11884|1529
1646664300000|2022-03-07 14:45:00|11903|11895|11894|11864|11929|11901|11871|11842|3512
1646664600000|2022-03-07 14:50:00|11899|11861|11940|11929|11958|11935|11881|11859|1789
1646664900000|2022-03-07 14:55:00|11948|11930|11976|11955|12034|11987|11942|11928|6381
1646665200000|2022-03-07 15:00:00|11971|11945|12024|12010|12039|12010|11963|11933|2582
1646665500000|2022-03-07 15:05:00|12029|12011|12006|11989|12058|12024|12006|11986|800
1646665800000|2022-03-07 15:10:00|12005|11987|11938|11919|12008|11989|11937|11904|1200
1646666100000|2022-03-07 15:15:00|11937|11915|11985|11964|11994|11977|11937|11915|6391
1646666400000|2022-03-07 15:20:00|11984|11966|11917|11887|11984|11966|11917|11883|1289
1646666700000|2022-03-07 15:25:00|11916|11888|11891|11871|11924|11905|11891|11871|600
1646667000000|2022-03-07 15:30:00|11887|11870|11903|11882|11911|11897|11877|11855|931
1646667300000|2022-03-07 15:35:00|11902|11888|11870|11849|11902|11889|11854|11839|300
1646667600000|2022-03-07 15:40:00|11869|11850|11867|11855|11869|11855|11849|11839|700
1646667900000|2022-03-07 15:45:00|11862|11848|11863|11842|11866|11856|11842|11825|1713
1646668200000|2022-03-07 15:50:00|11857|11841|11823|11807|11864|11847|11823|11807|1894
1646668500000|2022-03-07 15:55:00|11824|11810|11843|11832|11844|11832|11818|11804|1600
1646668800000|2022-03-07 16:00:00|11842|11831|11870|11858|11879|11864|11838|11825|5513
1646669100000|2022-03-07 16:05:00|11873|11859|11900|11890|11900|11890|11873|11859|1029
1646669400000|2022-03-07 16:10:00|11899|11891|11915|11899|11924|11906|11898|11890|2187
1646669700000|2022-03-07 16:15:00|11911|11894|11913|11899|11926|11913|11896|11875|2396
1646670000000|2022-03-07 16:20:00|11915|11887|11891|11878|11915|11893|11888|11877|400
1646670300000|2022-03-07 16:25:00|11885|11877|11870|11861|11890|11880|11861|11836|600
1646670600000|2022-03-07 16:30:00|11868|11857|11853|11840|11871|11858|11843|11831|1723
1646670900000|2022-03-07 16:35:00|11851|11837|11844|11835|11856|11840|11841|11827|1883
1646671200000|2022-03-07 16:40:00|11843|11831|11850|11835|11863|11849|11838|11827|1964
1646671500000|2022-03-07 16:45:00|11854|11840|11872|11859|11907|11890|11848|11840|1297
1646671800000|2022-03-07 16:50:00|11871|11858|11856|11834|11871|11858|11849|11833|716
1646672100000|2022-03-07 16:55:00|11849|11831|11823|11809|11849|11831|11821|11809|849
1646672400000|2022-03-07 17:00:00|11822|11803|11817|11804|11825|11809|11813|11800|1636
1646672700000|2022-03-07 17:05:00|11827|11806|11820|11807|11827|11813|11811|11800|700
1646673000000|2022-03-07 17:10:00|11821|11808|11835|11823|11846|11830|11821|11808|309
1646673300000|2022-03-07 17:15:00|11833|11820|11830|11818|11847|11832|11823|11810|400
1646673600000|2022-03-07 17:20:00|11840|11819|11814|11803|11850|11832|11814|11800|716
1646673900000|2022-03-07 17:25:00|11809|11800|11820|11810|11820|11810|11809|11800|955
1646674200000|2022-03-07 17:30:00|11819|11807|11793|11780|11819|11807|11786|11769|1327
1646674500000|2022-03-07 17:35:00|11796|11781|11788|11773|11800|11783|11777|11759|2051
1646674800000|2022-03-07 17:40:00|11785|11774|11789|11773|11798|11790|11783|11769|1501
1646675100000|2022-03-07 17:45:00|11788|11774|11799|11784|11813|11799|11784|11771|1600
1646675400000|2022-03-07 17:50:00|11798|11783|11786|11775|11831|11817|11785|11773|1903
1646675700000|2022-03-07 17:55:00|11784|11774|11773|11763|11790|11776|11773|11753|300
1646676000000|2022-03-07 18:00:00|11777|11764|11781|11762|11808|11788|11777|11759|1408
1646676300000|2022-03-07 18:05:00|11780|11760|11786|11772|11788|11778|11775|11759|1300
1646676600000|2022-03-07 18:10:00|11788|11767|11787|11770|11788|11770|11774|11761|1807
1646676900000|2022-03-07 18:15:00|11786|11771|11766|11749|11786|11771|11766|11748|1881
1646677200000|2022-03-07 18:20:00|11772|11754|11767|11754|11774|11760|11765|11754|1644
1646677500000|2022-03-07 18:25:00|11771|11755|11779|11764|11800|11778|11771|11753|1600
1646677800000|2022-03-07 18:30:00|11780|11769|11787|11773|11804|11787|11780|11763|1016
1646678100000|2022-03-07 18:35:00|11785|11775|11814|11798|11834|11809|11785|11773|1125
1646678400000|2022-03-07 18:40:00|11813|11797|11810|11790|11820|11808|11805|11784|300
1646678700000|2022-03-07 18:45:00|11809|11788|11790|11777|11817|11795|11790|11777|993
1646679000000|2022-03-07 18:50:00|11792|11783|11773|11757|11799|11783|11769|11755|818
1646679300000|2022-03-07 18:55:00|11771|11753|11757|11744|11771|11760|11757|11744|400
1646679600000|2022-03-07 19:00:00|11759|11745|11742|11727|11776|11756|11742|11727|1018
1646679900000|2022-03-07 19:05:00|11741|11729|11761|11744|11767|11746|11729|11711|2236
1646680200000|2022-03-07 19:10:00|11760|11745|11790|11776|11794|11776|11760|11745|500
1646680500000|2022-03-07 19:15:00|11794|11769|11782|11767|11794|11769|11770|11749|853
1646680800000|2022-03-07 19:20:00|11783|11768|11749|11734|11790|11768|11749|11733|406
1646681100000|2022-03-07 19:25:00|11751|11738|11747|11736|11760|11746|11741|11734|700
1646681400000|2022-03-07 19:30:00|11745|11734|11741|11729|11759|11741|11736|11725|1844
1646681700000|2022-03-07 19:35:00|11735|11730|11752|11742|11752|11745|11735|11729|670
1646682000000|2022-03-07 19:40:00|11762|11743|11735|11722|11762|11748|11722|11706|1008
1646682300000|2022-03-07 19:45:00|11734|11718|11738|11725|11741|11725|11719|11699|1538
1646682600000|2022-03-07 19:50:00|11752|11726|11713|11698|11752|11732|11713|11698|1672
1646682900000|2022-03-07 19:55:00|11716|11702|11707|11696|11728|11718|11698|11681|3136
1646683200000|2022-03-07 20:00:00|11706|11697|11691|11679|11706|11697|11681|11665|3158
1646683500000|2022-03-07 20:05:00|11690|11678|11681|11670|11691|11679|11678|11663|868
1646683800000|2022-03-07 20:10:00|11680|11665|11680|11670|11683|11675|11665|11652|2700
1646684100000|2022-03-07 20:15:00|11679|11668|11688|11680|11700|11690|11676|11666|1748
1646684400000|2022-03-07 20:20:00|11689|11681|11715|11703|11715|11703|11684|11676|800
1646684700000|2022-03-07 20:25:00|11719|11704|11710|11697|11729|11717|11682|11676|13574
1646685000000|2022-03-07 20:30:00|11707|11694|11703|11697|11711|11701|11689|11681|1866
1646685300000|2022-03-07 20:35:00|11702|11692|11681|11674|11703|11692|11675|11669|6678
1646685600000|2022-03-07 20:40:00|11680|11672|11708|11699|11711|11701|11667|11659|6897
1646685900000|2022-03-07 20:45:00|11707|11696|11657|11641|11707|11699|11645|11638|11796
1646686200000|2022-03-07 20:50:00|11655|11642|11623|11614|11681|11671|11623|11611|16037
1646686500000|2022-03-07 20:55:00|11622|11615|11611|11604|11652|11646|11604|11592|45140
1646749800000|2022-03-08 14:30:00|11718|11548|11634|11568|11719|11627|11633|11548|3012
1646750100000|2022-03-08 14:35:00|11633|11569|11646|11590|11690|11629|11622|11553|800
1646750400000|2022-03-08 14:40:00|11645|11578|11696|11664|11717|11675|11598|11550|3885
1646750700000|2022-03-08 14:45:00|11695|11665|11690|11669|11727|11683|11675|11642|1300
1646751000000|2022-03-08 14:50:00|11689|11665|11664|11647|11721|11674|11655|11633|2475
1646751300000|2022-03-08 14:55:00|11665|11648|11686|11639|11714|11678|11665|11635|1150
1646751600000|2022-03-08 15:00:00|11673|11640|11688|11652|11699|11666|11655|11634|1648
1646751900000|2022-03-08 15:05:00|11687|11653|11666|11646|11697|11663|11650|11637|1400
1646752200000|2022-03-08 15:10:00|11672|11647|11725|11708|11730|11708|11671|11646|600
1646752500000|2022-03-08 15:15:00|11724|11706|11742|11716|11746|11720|11707|11671|1913
1646752800000|2022-03-08 15:20:00|11741|11717|11693|11674|11742|11724|11693|11670|991
1646753100000|2022-03-08 15:25:00|11692|11672|11676|11651|11694|11679|11672|11650|2717
1646753400000|2022-03-08 15:30:00|11686|11660|11689|11670|11719|11681|11675|11652|700
1646753700000|2022-03-08 15:35:00|11688|11671|11733|11712|11741|11712|11686|11670|696
1646754000000|2022-03-08 15:40:00|11738|11713|11789|11763|11792|11765|11738|11712|1293
1646754300000|2022-03-08 15:45:00|11787|11765|11799|11780|11800|11780|11772|11749|1011
1646754600000|2022-03-08 15:50:00|11807|11781|11829|11810|11834|11810|11779|11753|614
1646754900000|2022-03-08 15:55:00|11828|11805|11807|11783|11835|11812|11794|11770|4380
1646755200000|2022-03-08 16:00:00|11806|11770|11807|11781|11816|11783|11776|11753|1200
1646755500000|2022-03-08 16:05:00|11806|11782|11783|11760|11806|11782|11754|11735|1191
1646755800000|2022-03-08 16:10:00|11778|11761|11809|11794|11813|11794|11778|11754|1101
1646756100000|2022-03-08 16:15:00|11813|11795|11791|11774|11815|11795|11771|11750|1310
1646756400000|2022-03-08 16:20:00|11792|11775|11779|11760|11804|11782|11770|11749|300
1646756700000|2022-03-08 16:25:00|11778|11754|11758|11740|11800|11770|11752|11737|888
1646757000000|2022-03-08 16:30:00|11757|11732|11752|11730|11759|11737|11710|11691|700
1646757300000|2022-03-08 16:35:00|11751|11731|11754|11737|11766|11746|11740|11720|401
1646757600000|2022-03-08 16:40:00|11755|11738|11747|11729|11763|11747|11727|11706|311
1646757900000|2022-03-08 16:45:00|11749|11728|11788|11773|11793|11782|11742|11725|400
1646758200000|2022-03-08 16:50:00|11787|11775|11794|11788|11802|11788|11783|11759|1500
1646758500000|2022-03-08 16:55:00|11798|11787|11783|11770|11803|11787|11775|11761|1653
1646758800000|2022-03-08 17:00:00|11784|11771|11816|11800|11821|11805|11772|11764|1589
1646759100000|2022-03-08 17:05:00|11825|11802|11835|11815|11842|11823|11818|11789|545
1646759400000|2022-03-08 17:10:00|11838|11820|11901|11886|11905|11889|11838|11820|0
1646759700000|2022-03-08 17:15:00|11906|11887|11941|11923|11953|11927|11894|11879|5630
1646760000000|2022-03-08 17:20:00|11948|11924|11944|11925|11964|11941|11923|11916|1446
1646760300000|2022-03-08 17:25:00|11941|11922|11981|11964|11990|11967|11917|11905|510
1646760600000|2022-03-08 17:30:00|11990|11965|11993|11981|12002|11985|11953|11943|400
1646760900000|2022-03-08 17:35:00|11992|11978|11981|11970|11994|11978|11963|11957|4434
1646761200000|2022-03-08 17:40:00|11977|11971|11980|11963|11994|11977|11946|11939|1419
1646761500000|2022-03-08 17:45:00|11979|11960|11974|11956|12002|11979|11962|11948|600
1646761800000|2022-03-08 17:50:00|11973|11957|12000|11987|12000|11987|11953|11938|664
1646762100000|2022-03-08 17:55:00|11998|11984|11978|11965|12000|11984|11969|11954|721
1646762400000|2022-03-08 18:00:00|11982|11966|12002|11989|12002|11990|11965|11956|993
1646762700000|2022-03-08 18:05:00|12003|11993|12001|11984|12008|11995|11975|11961|940
1646763000000|2022-03-08 18:10:00|12000|11985|11996|11978|12013|12002|11996|11977|1127
1646763300000|2022-03-08 18:15:00|11995|11979|12014|12001|12022|12006|11995|11979|800
1646763600000|2022-03-08 18:20:00|12011|12000|11986|11972|12014|12000|11984|11970|294
1646763900000|2022-03-08 18:25:00|11988|11973|11950|11933|12000|11973|11949|11933|842
1646764200000|2022-03-08 18:30:00|11949|11932|11890|11876|11949|11932|11890|11873|1100
1646764500000|2022-03-08 18:35:00|11889|11877|11882|11870|11898|11882|11880|11859|485
1646764800000|2022-03-08 18:40:00|11881|11871|11888|11875|11898|11880|11866|11844|601
1646765100000|2022-03-08 18:45:00|11887|11876|11889|11875|11911|11893|11872|11855|2142
1646765400000|2022-03-08 18:50:00|11895|11876|11881|11862|11909|11893|11872|11856|838
1646765700000|2022-03-08 18:55:00|11880|11863|11858|11843|11880|11863|11849|11833|1496
1646766000000|2022-03-08 19:00:00|11844|11837|11820|11809|11858|11841|11805|11789|1518
1646766300000|2022-03-08 19:05:00|11819|11806|11856|11836|11863|11842|11814|11796|1044
1646766600000|2022-03-08 19:10:00|11855|11835|11836|11824|11855|11839|11816|11801|821
1646766900000|2022-03-08 19:15:00|11834|11823|11823|11804|11837|11824|11812|11796|1892
1646767200000|2022-03-08 19:20:00|11822|11805|11841|11826|11846|11830|11794|11776|1217
1646767500000|2022-03-08 19:25:00|11840|11819|11894|11878|11894|11880|11835|11812|1519
1646767800000|2022-03-08 19:30:00|11893|11881|11882|11865|11904|11887|11882|11865|21200
1646768100000|2022-03-08 19:35:00|11884|11870|11929|11911|11943|11922|11884|11867|2149
1646768400000|2022-03-08 19:40:00|11933|11912|11937|11923|11940|11923|11913|11900|800
1646768700000|2022-03-08 19:45:00|11941|11924|11959|11944|11963|11947|11933|11917|2590
1646769000000|2022-03-08 19:50:00|11961|11945|11934|11922|11961|11946|11931|11921|2726
1646769300000|2022-03-08 19:55:00|11939|11924|11946|11929|11961|11944|11931|11918|2229
1646769600000|2022-03-08 20:00:00|11945|11925|11971|11960|11979|11960|11917|11905|1500
1646769900000|2022-03-08 20:05:00|11970|11953|11970|11957|11978|11961|11954|11938|1950
1646770200000|2022-03-08 20:10:00|11971|11952|11955|11941|11984|11964|11935|11919|2566
1646770500000|2022-03-08 20:15:00|11961|11945|11954|11944|11965|11949|11942|11927|2567
1646770800000|2022-03-08 20:20:00|11953|11940|11937|11928|11954|11940|11924|11915|2713
1646771100000|2022-03-08 20:25:00|11936|11929|11886|11874|11940|11931|11881|11867|1714
1646771400000|2022-03-08 20:30:00|11885|11875|11856|11844|11889|11877|11845|11834|1974
1646771700000|2022-03-08 20:35:00|11855|11843|11871|11862|11873|11862|11832|11823|1943
1646772000000|2022-03-08 20:40:00|11875|11863|11844|11835|11897|11881|11844|11835|4453
1646772300000|2022-03-08 20:45:00|11843|11829|11840|11831|11870|11860|11831|11823|8440
1646772600000|2022-03-08 20:50:00|11842|11832|11880|11871|11911|11900|11842|11831|11095
1646772900000|2022-03-08 20:55:00|11879|11874|11871|11868|11880|11874|11845|11841|47631
1646836200000|2022-03-09 14:30:00|12249|11766|12179|12128|12249|12128|12094|11766|2452
1646836500000|2022-03-09 14:35:00|12174|12146|12151|12112|12262|12189|12134|12110|3453
1646836800000|2022-03-09 14:40:00|12156|12089|12178|12125|12190|12155|12135|12074|600
1646837100000|2022-03-09 14:45:00|12177|12126|12212|12175|12212|12183|12174|12122|520
1646837400000|2022-03-09 14:50:00|12197|12174|12123|12094|12197|12175|12108|12071|503
1646837700000|2022-03-09 14:55:00|12129|12100|12158|12099|12192|12153|12128|12096|900
1646838000000|2022-03-09 15:00:00|12145|12100|12150|12106|12169|12149|12134|12100|2600
1646838300000|2022-03-09 15:05:00|12149|12119|12158|12137|12189|12147|12147|12119|400
1646838600000|2022-03-09 15:10:00|12157|12133|12172|12152|12174|12158|12155|12133|1606
1646838900000|2022-03-09 15:15:00|12173|12154|12140|12110|12188|12171|12129|12110|1300
1646839200000|2022-03-09 15:20:00|12139|12098|12144|12119|12159|12130|12115|12098|1881
1646839500000|2022-03-09 15:25:00|12149|12120|12165|12136|12167|12139|12120|12089|320
1646839800000|2022-03-09 15:30:00|12161|12137|12138|12115|12177|12138|12129|12111|3559
1646840100000|2022-03-09 15:35:00|12139|12116|12159|12140|12181|12156|12139|12106|1789
1646840400000|2022-03-09 15:40:00|12175|12141|12124|12093|12175|12145|12124|12092|303
1646840700000|2022-03-09 15:45:00|12125|12099|12123|12103|12134|12106|12100|12078|1111
1646841000000|2022-03-09 15:50:00|12130|12105|12125|12109|12141|12118|12105|12087|1810
1646841300000|2022-03-09 15:55:00|12124|12116|12148|12126|12163|12141|12116|12094|8061
1646841600000|2022-03-09 16:00:00|12147|12125|12128|12107|12160|12137|12120|12093|1011
1646841900000|2022-03-09 16:05:00|12120|12101|12125|12097|12177|12148|12116|12093|1350
1646842200000|2022-03-09 16:10:00|12124|12107|12122|12099|12146|12118|12116|12096|500
1646842500000|2022-03-09 16:15:00|12121|12094|12137|12115|12142|12120|12113|12094|800
1646842800000|2022-03-09 16:20:00|12136|12119|12125|12112|12144|12129|12116|12109|1005
1646843100000|2022-03-09 16:25:00|12124|12111|12107|12092|12132|12115|12103|12092|2641
1646843400000|2022-03-09 16:30:00|12106|12093|12151|12135|12168|12135|12106|12092|876
1646843700000|2022-03-09 16:35:00|12152|12136|12161|12141|12173|12146|12144|12123|400
1646844000000|2022-03-09 16:40:00|12157|12142|12155|12135|12157|12142|12134|12125|1229
1646844300000|2022-03-09 16:45:00|12154|12136|12162|12146|12168|12146|12141|12127|608
1646844600000|2022-03-09 16:50:00|12158|12141|12160|12139|12166|12144|12133|12119|1943
1646844900000|2022-03-09 16:55:00|12159|12137|12164|12145|12173|12148|12157|12137|200
1646845200000|2022-03-09 17:00:00|12160|12146|12169|12154|12186|12169|12158|12146|475
1646845500000|2022-03-09 17:05:00|12168|12153|12169|12154|12172|12159|12160|12146|711
1646845800000|2022-03-09 17:10:00|12172|12157|12165|12148|12175|12158|12152|12138|1803
1646846100000|2022-03-09 17:15:00|12161|12144|12155|12143|12161|12144|12145|12128|2041
1646846400000|2022-03-09 17:20:00|12154|12140|12140|12121|12172|12155|12139|12118|2502
1646846700000|2022-03-09 17:25:00|12141|12125|12147|12134|12151|12135|12130|12117|357
1646847000000|2022-03-09 17:30:00|12146|12136|12145|12126|12150|12136|12137|12120|620
1646847300000|2022-03-09 17:35:00|12144|12128|12158|12144|12165|12151|12143|12126|201
1646847600000|2022-03-09 17:40:00|12156|12145|12158|12143|12158|12145|12152|12140|448
1646847900000|2022-03-09 17:45:00|12155|12150|12182|12168|12192|12172|12154|12143|720
1646848200000|2022-03-09 17:50:00|12181|12163|12162|12150|12181|12166|12162|12148|500
1646848500000|2022-03-09 17:55:00|12161|12154|12151|12137|12164|12154|12149|12132|200
1646848800000|2022-03-09 18:00:00|12150|12142|12102|12094|12150|12142|12102|12094|300
1646849100000|2022-03-09 18:05:00|12101|12091|12102|12090|12106|12095|12087|12076|702
1646849400000|2022-03-09 18:10:00|12101|12091|12103|12090|12117|12102|12101|12084|710
1646849700000|2022-03-09 18:15:00|12102|12091|12121|12111|12130|12113|12100|12090|1268
1646850000000|2022-03-09 18:20:00|12122|12114|12127|12117|12138|12123|12122|12110|500
1646850300000|2022-03-09 18:25:00|12128|12119|12111|12098|12131|12120|12103|12093|995
1646850600000|2022-03-09 18:30:00|12112|12100|12081|12064|12117|12106|12081|12063|1010
1646850900000|2022-03-09 18:35:00|12080|12071|12072|12062|12089|12074|12070|12059|450
1646851200000|2022-03-09 18:40:00|12074|12063|12067|12058|12086|12078|12065|12051|549
1646851500000|2022-03-09 18:45:00|12071|12059|12041|12029|12071|12060|12041|12025|917
1646851800000|2022-03-09 18:50:00|12040|12027|12033|12027|12053|12033|12029|12016|1904
1646852100000|2022-03-09 18:55:00|12032|12023|12036|12028|12047|12031|12023|12016|2129
1646852400000|2022-03-09 19:00:00|12048|12026|12053|12048|12057|12048|12038|12026|2457
1646852700000|2022-03-09 19:05:00|12052|12046|12015|12007|12058|12049|12015|12007|1251
1646853000000|2022-03-09 19:10:00|12018|12009|12019|12011|12028|12017|12012|11998|3511
1646853300000|2022-03-09 19:15:00|12018|12010|12018|12011|12024|12015|12007|12000|5274
1646853600000|2022-03-09 19:20:00|12017|12010|12014|12004|12032|12022|12010|12002|2458
1646853900000|2022-03-09 19:25:00|12013|12003|12015|12005|12026|12012|12007|11994|918
1646854200000|2022-03-09 19:30:00|12018|12006|12033|12027|12043|12027|12015|12006|2180
1646854500000|2022-03-09 19:35:00|12032|12028|12034|12024|12044|12033|12030|12016|2210
1646854800000|2022-03-09 19:40:00|12036|12028|12031|12020|12049|12041|12017|12006|4301
1646855100000|2022-03-09 19:45:00|12032|12021|12022|12011|12039|12032|12018|12006|958
1646855400000|2022-03-09 19:50:00|12024|12012|12009|12000|12053|12037|12008|12000|3837
1646855700000|2022-03-09 19:55:00|12008|12002|12012|12003|12032|12016|12008|12000|732
1646856000000|2022-03-09 20:00:00|12013|12005|12041|12028|12042|12028|12012|12003|1200
1646856300000|2022-03-09 20:05:00|12040|12031|12063|12053|12063|12053|12034|12025|602
1646856600000|2022-03-09 20:10:00|12064|12054|12055|12045|12078|12065|12048|12039|5207
1646856900000|2022-03-09 20:15:00|12057|12047|12049|12036|12070|12056|12041|12030|1592
1646857200000|2022-03-09 20:20:00|12048|12035|12050|12043|12057|12048|12045|12035|700
1646857500000|2022-03-09 20:25:00|12049|12042|12051|12041|12055|12046|12036|12026|3202
1646857800000|2022-03-09 20:30:00|12052|12042|12044|12036|12064|12055|12039|12031|1953
1646858100000|2022-03-09 20:35:00|12042|12035|12012|12006|12043|12036|12012|12006|3551
1646858400000|2022-03-09 20:40:00|12011|12004|12016|12007|12032|12023|12009|12001|9659
1646858700000|2022-03-09 20:45:00|12015|12009|11975|11969|12029|12022|11972|11966|10709
1646859000000|2022-03-09 20:50:00|11976|11975|11967|11958|12011|11992|11956|11949|16389
1646859300000|2022-03-09 20:55:00|11965|11961|11943|11938|11965|11962|11926|11920|23307
1646922600000|2022-03-10 14:30:00|11897|11764|11784|11721|11933|11806|11744|11667|5507
1646922900000|2022-03-10 14:35:00|11783|11746|11843|11811|11846|11811|11782|11746|1300
1646923200000|2022-03-10 14:40:00|11858|11818|11862|11833|11885|11847|11827|11811|1500
1646923500000|2022-03-10 14:45:00|11867|11841|11850|11827|11886|11862|11848|11827|2022
1646923800000|2022-03-10 14:50:00|11849|11825|11884|11858|11886|11858|11834|11801|400
1646924100000|2022-03-10 14:55:00|11878|11853|11880|11857|11918|11870|11858|11830|2937
1646924400000|2022-03-10 15:00:00|11879|11860|11890|11876|11922|11882|11864|11856|1102
1646924700000|2022-03-10 15:05:00|11889|11877|11900|11886|11929|11895|11884|11876|1435
1646925000000|2022-03-10 15:10:00|11899|11885|11915|11902|11941|11908|11893|11885|2625
1646925300000|2022-03-10 15:15:00|11908|11901|11928|11913|11944|11917|11899|11885|2401
1646925600000|2022-03-10 15:20:00|11933|11917|11912|11896|11944|11917|11903|11887|5662
1646925900000|2022-03-10 15:25:00|11919|11895|11905|11886|11938|11912|11903|11885|3661
1646926200000|2022-03-10 15:30:00|11904|11890|11852|11838|11905|11893|11852|11836|2028
1646926500000|2022-03-10 15:35:00|11851|11837|11848|11832|11851|11838|11831|11818|6527
1646926800000|2022-03-10 15:40:00|11844|11831|11869|11854|11879|11860|11844|11831|1281
1646927100000|2022-03-10 15:45:00|11875|11859|11892|11876|11901|11882|11863|11854|700
1646927400000|2022-03-10 15:50:00|11889|11875|11829|11810|11892|11875|11828|11803|2954
1646927700000|2022-03-10 15:55:00|11828|11806|11820|11805|11836|11815|11811|11797|2607
1646928000000|2022-03-10 16:00:00|11819|11804|11796|11782|11824|11807|11794|11778|2201
1646928300000|2022-03-10 16:05:00|11811|11785|11815|11805|11829|11806|11793|11785|1333
1646928600000|2022-03-10 16:10:00|11814|11804|11821|11802|11823|11810|11805|11796|2396
1646928900000|2022-03-10 16:15:00|11820|11801|11822|11814|11835|11822|11807|11797|2980
1646929200000|2022-03-10 16:20:00|11823|11808|11803|11791|11833|11810|11784|11772|4495
1646929500000|2022-03-10 16:25:00|11802|11792|11799|11789|11815|11801|11783|11772|315
1646929800000|2022-03-10 16:30:00|11798|11790|11801|11793|11830|11810|11797|11790|3302
1646930100000|2022-03-10 16:35:00|11793|11792|11781|11770|11811|11793|11778|11764|918
1646930400000|2022-03-10 16:40:00|11784|11768|11794|11787|11810|11793|11773|11761|2636
1646930700000|2022-03-10 16:45:00|11795|11788|11790|11780|11810|11794|11782|11771|3024
1646931000000|2022-03-10 16:50:00|11792|11781|11812|11798|11821|11802|11789|11780|1829
1646931300000|2022-03-10 16:55:00|11811|11799|11843|11818|11843|11818|11806|11789|15206
1646931600000|2022-03-10 17:00:00|11842|11816|11848|11839|11853|11839|11831|11816|709
1646931900000|2022-03-10 17:05:00|11853|11845|11853|11840|11861|11849|11847|11840|1901
1646932200000|2022-03-10 17:10:00|11851|11842|11849|11838|11858|11843|11839|11831|2348
1646932500000|2022-03-10 17:15:00|11847|11837|11844|11834|11852|11840|11840|11832|424
1646932800000|2022-03-10 17:20:00|11847|11835|11849|11839|11859|11847|11839|11834|5402
1646933100000|2022-03-10 17:25:00|11848|11840|11846|11837|11851|11841|11840|11834|622
1646933400000|2022-03-10 17:30:00|11845|11838|11831|11822|11851|11839|11825|11818|4156
1646933700000|2022-03-10 17:35:00|11832|11818|11834|11821|11838|11828|11814|11804|10257
1646934000000|2022-03-10 17:40:00|11833|11820|11837|11823|11849|11832|11828|11820|1469
1646934300000|2022-03-10 17:45:00|11833|11828|11847|11834|11852|11839|11831|11824|1907
1646934600000|2022-03-10 17:50:00|11844|11835|11835|11823|11847|11835|11825|11818|1870
1646934900000|2022-03-10 17:55:00|11834|11822|11829|11819|11842|11831|11821|11818|1333
1646935200000|2022-03-10 18:00:00|11828|11818|11806|11796|11836|11829|11805|11795|3085
1646935500000|2022-03-10 18:05:00|11807|11798|11823|11815|11823|11815|11805|11794|205
1646935800000|2022-03-10 18:10:00|11822|11817|11841|11828|11847|11838|11822|11817|2824
1646936100000|2022-03-10 18:15:00|11840|11832|11846|11833|11849|11837|11825|11821|3152
1646936400000|2022-03-10 18:20:00|11845|11834|11839|11827|11857|11843|11836|11827|1400
1646936700000|2022-03-10 18:25:00|11841|11828|11823|11813|11841|11828|11821|11811|1823
1646937000000|2022-03-10 18:30:00|11828|11812|11821|11813|11832|11819|11816|11801|2196
1646937300000|2022-03-10 18:35:00|11820|11812|11805|11793|11820|11812|11801|11791|2722
1646937600000|2022-03-10 18:40:00|11804|11795|11816|11804|11824|11807|11804|11795|2223
1646937900000|2022-03-10 18:45:00|11815|11800|11843|11831|11857|11842|11803|11800|3771
1646938200000|2022-03-10 18:50:00|11841|11830|11841|11833|11849|11833|11835|11826|791
1646938500000|2022-03-10 18:55:00|11843|11834|11841|11830|11843|11834|11829|11826|2504
1646938800000|2022-03-10 19:00:00|11840|11831|11875|11865|11875|11865|11834|11825|4711
1646939100000|2022-03-10 19:05:00|11880|11868|11886|11877|11886|11877|11860|11857|2517
1646939400000|2022-03-10 19:10:00|11892|11878|11885|11875|11892|11881|11875|11866|3575
1646939700000|2022-03-10 19:15:00|11884|11877|11920|11910|11920|11911|11883|11875|2619
1646940000000|2022-03-10 19:20:00|11923|11911|11945|11935|11953|11944|11923|11911|10613
1646940300000|2022-03-10 19:25:00|11947|11938|11982|11972|11985|11975|11945|11935|4210
1646940600000|2022-03-10 19:30:00|11984|11973|11971|11959|12006|11995|11969|11956|9870
1646940900000|2022-03-10 19:35:00|11969|11958|11950|11944|11978|11969|11946|11944|12547
1646941200000|2022-03-10 19:40:00|11948|11940|11967|11955|11973|11959|11945|11937|9280
1646941500000|2022-03-10 19:45:00|11968|11957|11971|11963|11977|11963|11960|11951|5868
1646941800000|2022-03-10 19:50:00|11973|11964|11967|11958|11980|11970|11959|11952|5203
1646942100000|2022-03-10 19:55:00|11966|11957|11973|11960|11986|11975|11959|11957|3629
1646942400000|2022-03-10 20:00:00|11972|11961|11948|11936|11973|11966|11944|11936|2740
1646942700000|2022-03-10 20:05:00|11952|11937|11917|11908|11953|11939|11909|11897|2726
1646943000000|2022-03-10 20:10:00|11919|11909|11939|11932|11943|11933|11919|11909|1628
1646943300000|2022-03-10 20:15:00|11936|11933|11944|11935|11957|11945|11933|11925|1815
1646943600000|2022-03-10 20:20:00|11941|11936|11923|11913|11955|11944|11913|11899|2783
1646943900000|2022-03-10 20:25:00|11919|11911|11942|11928|11944|11932|11919|11910|1100
1646944200000|2022-03-10 20:30:00|11940|11929|11915|11907|11942|11932|11911|11905|6605
1646944500000|2022-03-10 20:35:00|11914|11908|11903|11896|11914|11908|11888|11886|8867
1646944800000|2022-03-10 20:40:00|11902|11897|11928|11917|11934|11924|11902|11897|3484
1646945100000|2022-03-10 20:45:00|11927|11916|11927|11925|11936|11927|11913|11907|12189
1646945400000|2022-03-10 20:50:00|11928|11926|11960|11953|11974|11969|11928|11923|25668
1646945700000|2022-03-10 20:55:00|11958|11954|11961|11957|11987|11985|11958|11954|20261
1647009000000|2022-03-11 14:30:00|12146|11925|12163|12114|12187|12116|12109|11925|2953
1647009300000|2022-03-11 14:35:00|12162|12115|12078|12039|12184|12115|12073|12033|7442
1647009600000|2022-03-11 14:40:00|12069|12022|12062|12033|12110|12053|12051|11986|1300
1647009900000|2022-03-11 14:45:00|12061|12035|12103|12071|12117|12071|12060|12033|400
1647010200000|2022-03-11 14:50:00|12102|12070|12105|12088|12122|12088|12070|12051|2564
1647010500000|2022-03-11 14:55:00|12119|12089|12112|12075|12122|12089|12087|12073|807
1647010800000|2022-03-11 15:00:00|12111|12083|12095|12068|12112|12088|12084|12068|801
1647011100000|2022-03-11 15:05:00|12094|12071|12057|12037|12109|12079|12055|12037|1129
1647011400000|2022-03-11 15:10:00|12058|12038|12061|12049|12087|12064|12058|12038|1249
1647011700000|2022-03-11 15:15:00|12058|12047|12043|12011|12064|12047|12029|11987|100
1647012000000|2022-03-11 15:20:00|12034|12018|12012|11978|12044|12018|11988|11965|633
1647012300000|2022-03-11 15:25:00|12009|11989|12023|11993|12067|12026|12009|11965|1929
1647012600000|2022-03-11 15:30:00|12022|11994|11963|11937|12022|11994|11956|11926|400
1647012900000|2022-03-11 15:35:00|11965|11938|11999|11977|12005|11977|11964|11938|100
1647013200000|2022-03-11 15:40:00|12000|11978|12022|11993|12039|12002|11987|11962|1254
1647013500000|2022-03-11 15:45:00|12018|11994|12007|11982|12022|12000|11998|11980|601
1647013800000|2022-03-11 15:50:00|12005|11983|12020|12009|12020|12009|12005|11983|20500
1647014100000|2022-03-11 15:55:00|12026|12010|12045|12029|12048|12029|12018|12001|22003
1647014400000|2022-03-11 16:00:00|12053|12030|12019|12001|12054|12030|12018|12001|1403
1647014700000|2022-03-11 16:05:00|12018|12004|12023|12003|12023|12007|12010|12001|629
1647015000000|2022-03-11 16:10:00|12019|12001|12000|11986|12019|12001|11989|11975|2110
1647015300000|2022-03-11 16:15:00|12002|11987|12004|11980|12012|12006|11995|11972|1866
1647015600000|2022-03-11 16:20:00|12005|11981|12003|11982|12024|12008|12003|11981|791
1647015900000|2022-03-11 16:25:00|12004|11992|12006|11994|12036|12009|12000|11992|3660
1647016200000|2022-03-11 16:30:00|12005|11993|11988|11972|12009|11993|11987|11971|1981
1647016500000|2022-03-11 16:35:00|11991|11970|12005|11991|12007|11991|11987|11963|1100
1647016800000|2022-03-11 16:40:00|12004|11992|11990|11973|12018|11998|11973|11964|4487
1647017100000|2022-03-11 16:45:00|11993|11974|11989|11976|12007|11981|11976|11955|946
1647017400000|2022-03-11 16:50:00|11988|11961|11976|11953|11988|11977|11974|11953|1260
1647017700000|2022-03-11 16:55:00|11978|11954|11968|11950|11993|11971|11968|11946|2447
1647018000000|2022-03-11 17:00:00|11967|11935|11972|11965|11981|11965|11950|11933|1928
1647018300000|2022-03-11 17:05:00|11973|11966|11966|11951|11981|11969|11962|11951|3134
1647018600000|2022-03-11 17:10:00|11969|11956|11961|11954|11986|11968|11960|11951|3435
1647018900000|2022-03-11 17:15:00|11963|11956|11978|11963|11978|11966|11961|11954|973
1647019200000|2022-03-11 17:20:00|11976|11964|11974|11958|11990|11976|11970|11958|1391
1647019500000|2022-03-11 17:25:00|11975|11965|11968|11956|11983|11966|11956|11950|1795
1647019800000|2022-03-11 17:30:00|11966|11958|11978|11969|11978|11969|11965|11956|721
1647020100000|2022-03-11 17:35:00|11977|11966|11965|11958|11978|11966|11954|11947|1384
1647020400000|2022-03-11 17:40:00|11973|11959|11970|11961|11977|11966|11958|11951|3002
1647020700000|2022-03-11 17:45:00|11976|11962|11967|11957|11976|11965|11963|11951|776
1647021000000|2022-03-11 17:50:00|11964|11951|11981|11969|11986|11969|11960|11950|2568
1647021300000|2022-03-11 17:55:00|11980|11966|11966|11956|11981|11966|11964|11956|1463
1647021600000|2022-03-11 18:00:00|11968|11957|11965|11957|11986|11966|11965|11957|812
1647021900000|2022-03-11 18:05:00|11961|11956|11940|11931|11971|11959|11940|11931|2428
1647022200000|2022-03-11 18:10:00|11941|11938|11942|11925|11951|11940|11936|11924|527
1647022500000|2022-03-11 18:15:00|11938|11923|11942|11932|11942|11932|11935|11923|722
1647022800000|2022-03-11 18:20:00|11944|11933|11948|11938|11950|11939|11937|11933|1336
1647023100000|2022-03-11 18:25:00|11949|11939|11952|11934|11964|11947|11946|11932|1412
1647023400000|2022-03-11 18:30:00|11962|11935|11951|11940|11962|11949|11947|11935|1821
1647023700000|2022-03-11 18:35:00|11950|11941|11943|11930|11956|11942|11937|11929|800
1647024000000|2022-03-11 18:40:00|11942|11931|11941|11927|11946|11938|11931|11917|901
1647024300000|2022-03-11 18:45:00|11939|11928|11940|11928|11941|11932|11939|11923|980
1647024600000|2022-03-11 18:50:00|11946|11929|11933|11916|11947|11936|11920|11911|910
1647024900000|2022-03-11 18:55:00|11932|11914|11902|11889|11932|11916|11897|11889|1498
1647025200000|2022-03-11 19:00:00|11901|11885|11916|11900|11916|11902|11890|11881|802
1647025500000|2022-03-11 19:05:00|11911|11905|11915|11905|11920|11913|11909|11903|1047
1647025800000|2022-03-11 19:10:00|11910|11903|11929|11914|11931|11914|11910|11895|505
1647026100000|2022-03-11 19:15:00|11936|11915|11923|11913|11948|11924|11923|11906|806
1647026400000|2022-03-11 19:20:00|11922|11910|11920|11905|11924|11910|11920|11902|409
1647026700000|2022-03-11 19:25:00|11919|11898|11935|11921|11938|11924|11905|11894|2034
1647027000000|2022-03-11 19:30:00|11934|11915|11912|11893|11934|11921|11904|11892|1121
1647027300000|2022-03-11 19:35:00|11911|11900|11912|11898|11940|11910|11903|11897|641
1647027600000|2022-03-11 19:40:00|11911|11889|11888|11876|11911|11895|11886|11876|439
1647027900000|2022-03-11 19:45:00|11887|11878|11889|11877|11892|11878|11879|11864|988
1647028200000|2022-03-11 19:50:00|11888|11873|11873|11860|11888|11873|11860|11850|466
1647028500000|2022-03-11 19:55:00|11880|11861|11870|11856|11887|11870|11856|11842|1190
1647028800000|2022-03-11 20:00:00|11869|11854|11865|11858|11883|11868|11863|11853|1461
1647029100000|2022-03-11 20:05:00|11867|11861|11852|11835|11877|11862|11850|11831|351
1647029400000|2022-03-11 20:10:00|11853|11841|11871|11856|11874|11857|11853|11841|497
1647029700000|2022-03-11 20:15:00|11870|11857|11872|11861|11876|11867|11861|11853|2405
1647030000000|2022-03-11 20:20:00|11869|11860|11881|11871|11894|11877|11866|11857|2919
1647030300000|2022-03-11 20:25:00|11878|11869|11870|11860|11883|11875|11865|11855|600
1647030600000|2022-03-11 20:30:00|11865|11856|11851|11841|11865|11856|11846|11827|2225
1647030900000|2022-03-11 20:35:00|11852|11842|11868|11857|11872|11860|11846|11837|5698
1647031200000|2022-03-11 20:40:00|11867|11852|11872|11860|11877|11867|11854|11845|2855
1647031500000|2022-03-11 20:45:00|11876|11861|11863|11849|11881|11872|11852|11844|7670
1647031800000|2022-03-11 20:50:00|11864|11851|11876|11869|11888|11877|11864|11851|10749
1647032100000|2022-03-11 20:55:00|11875|11871|11846|11842|11893|11888|11841|11838|24597
1647264600000|2022-03-14 13:30:00|11900|11817|11924|11897|11991|11947|11899|11817|7725
1647264900000|2022-03-14 13:35:00|11923|11893|11872|11835|11924|11893|11837|11801|3921
1647265200000|2022-03-14 13:40:00|11871|11836|11888|11843|11912|11861|11852|11835|3267
1647265500000|2022-03-14 13:45:00|11887|11844|11874|11835|11892|11849|11833|11802|1731
1647265800000|2022-03-14 13:50:00|11873|11841|11833|11801|11913|11872|11832|11801|822
1647266100000|2022-03-14 13:55:00|11831|11800|11839|11813|11848|11820|11828|11800|3339
1647266400000|2022-03-14 14:00:00|11838|11814|11856|11829|11880|11837|11829|11800|1344
1647266700000|2022-03-14 14:05:00|11855|11830|11906|11878|11913|11878|11837|11818|1100
1647267000000|2022-03-14 14:10:00|11905|11879|11905|11883|11915|11891|11903|11873|400
1647267300000|2022-03-14 14:15:00|11904|11882|11920|11897|11923|11900|11887|11872|5194
1647267600000|2022-03-14 14:20:00|11923|11900|11911|11880|11925|11902|11893|11880|26600
1647267900000|2022-03-14 14:25:00|11915|11888|11942|11907|11945|11916|11914|11888|550
1647268200000|2022-03-14 14:30:00|11941|11908|11913|11893|11941|11913|11893|11869|500
1647268500000|2022-03-14 14:35:00|11918|11894|11916|11901|11918|11903|11898|11887|999
1647268800000|2022-03-14 14:40:00|11920|11899|11921|11907|11941|11921|11909|11895|1200
1647269100000|2022-03-14 14:45:00|11920|11908|11920|11904|11930|11918|11919|11904|1100
1647269400000|2022-03-14 14:50:00|11919|11891|11925|11909|11930|11915|11901|11876|2675
1647269700000|2022-03-14 14:55:00|11924|11910|11916|11895|11929|11913|11898|11872|1505
1647270000000|2022-03-14 15:00:00|11921|11896|11873|11849|11928|11906|11869|11849|9978
1647270300000|2022-03-14 15:05:00|11872|11856|11851|11835|11877|11857|11851|11835|801
1647270600000|2022-03-14 15:10:00|11852|11836|11838|11813|11852|11840|11824|11804|567
1647270900000|2022-03-14 15:15:00|11837|11814|11854|11840|11866|11847|11836|11814|1100
1647271200000|2022-03-14 15:20:00|11853|11841|11835|11821|11857|11842|11831|11811|1385
1647271500000|2022-03-14 15:25:00|11840|11814|11826|11807|11843|11834|11826|11807|1507
1647271800000|2022-03-14 15:30:00|11825|11808|11851|11836|11851|11837|11819|11802|1780
1647272100000|2022-03-14 15:35:00|11850|11829|11863|11848|11869|11854|11849|11829|1800
1647272400000|2022-03-14 15:40:00|11862|11844|11836|11819|11869|11854|11834|11816|1650
1647272700000|2022-03-14 15:45:00|11835|11822|11787|11770|11836|11822|11787|11768|2162
1647273000000|2022-03-14 15:50:00|11781|11771|11818|11803|11823|11804|11781|11771|2897
1647273300000|2022-03-14 15:55:00|11817|11800|11787|11769|11817|11801|11778|11764|1677
1647273600000|2022-03-14 16:00:00|11781|11770|11789|11777|11789|11778|11780|11762|1105
1647273900000|2022-03-14 16:05:00|11788|11774|11767|11755|11789|11776|11762|11755|2395
1647274200000|2022-03-14 16:10:00|11766|11756|11747|11734|11766|11756|11740|11728|1152
1647274500000|2022-03-14 16:15:00|11742|11735|11728|11720|11756|11741|11722|11712|801
1647274800000|2022-03-14 16:20:00|11726|11717|11717|11707|11728|11717|11707|11704|1021
1647275100000|2022-03-14 16:25:00|11714|11708|11728|11714|11734|11719|11714|11707|1034
1647275400000|2022-03-14 16:30:00|11731|11715|11726|11715|11732|11724|11721|11710|491
1647275700000|2022-03-14 16:35:00|11725|11710|11728|11716|11737|11718|11708|11699|4300
1647276000000|2022-03-14 16:40:00|11729|11717|11716|11704|11751|11728|11713|11704|2226
1647276300000|2022-03-14 16:45:00|11715|11705|11695|11681|11719|11705|11688|11675|1030
1647276600000|2022-03-14 16:50:00|11693|11682|11692|11682|11706|11687|11685|11679|1742
1647276900000|2022-03-14 16:55:00|11693|11677|11682|11672|11700|11686|11681|11672|600
1647277200000|2022-03-14 17:00:00|11681|11676|11660|11649|11685|11678|11660|11647|1520
1647277500000|2022-03-14 17:05:00|11665|11650|11667|11659|11684|11669|11665|11650|1310
1647277800000|2022-03-14 17:10:00|11666|11658|11670|11655|11670|11665|11652|11644|3172
1647278100000|2022-03-14 17:15:00|11665|11650|11688|11679|11688|11679|11662|11650|996
1647278400000|2022-03-14 17:20:00|11686|11678|11683|11668|11695|11683|11665|11656|3479
1647278700000|2022-03-14 17:25:00|11684|11669|11677|11663|11692|11679|11677|11663|923
1647279000000|2022-03-14 17:30:00|11675|11662|11673|11657|11684|11675|11649|11634|12722
1647279300000|2022-03-14 17:35:00|11677|11658|11675|11663|11681|11663|11660|11648|1130
1647279600000|2022-03-14 17:40:00|11676|11668|11680|11670|11694|11680|11671|11657|1888
1647279900000|2022-03-14 17:45:00|11681|11673|11656|11644|11699|11686|11656|11641|1733
1647280200000|2022-03-14 17:50:00|11666|11647|11662|11653|11684|11662|11662|11647|1459
1647280500000|2022-03-14 17:55:00|11661|11651|11621|11611|11661|11651|11620|11611|1601
1647280800000|2022-03-14 18:00:00|11620|11613|11633|11617|11633|11625|11604|11593|4672
1647281100000|2022-03-14 18:05:00|11632|11621|11636|11620|11646|11630|11627|11616|2568
1647281400000|2022-03-14 18:10:00|11635|11621|11648|11635|11650|11635|11634|11621|715
1647281700000|2022-03-14 18:15:00|11647|11631|11635|11625|11647|11631|11628|11620|1766
1647282000000|2022-03-14 18:20:00|11640|11626|11640|11629|11655|11640|11627|11620|1822
1647282300000|2022-03-14 18:25:00|11637|11630|11628|11622|11643|11636|11627|11617|2454
1647282600000|2022-03-14 18:30:00|11630|11619|11642|11632|11642|11635|11630|11619|2052
1647282900000|2022-03-14 18:35:00|11641|11628|11652|11643|11655|11646|11641|11626|1102
1647283200000|2022-03-14 18:40:00|11655|11644|11637|11628|11664|11655|11631|11623|1410
1647283500000|2022-03-14 18:45:00|11638|11622|11631|11623|11651|11640|11631|11622|1912
1647283800000|2022-03-14 18:50:00|11632|11626|11644|11636|11645|11637|11629|11622|3803
1647284100000|2022-03-14 18:55:00|11645|11634|11647|11638|11654|11642|11628|11619|1545
1647284400000|2022-03-14 19:00:00|11646|11637|11652|11640|11675|11652|11641|11631|2510
1647284700000|2022-03-14 19:05:00|11651|11639|11614|11601|11651|11639|11614|11600|3333
1647285000000|2022-03-14 19:10:00|11616|11602|11652|11644|11657|11644|11616|11601|1601
1647285300000|2022-03-14 19:15:00|11653|11645|11639|11629|11663|11651|11637|11628|3555
1647285600000|2022-03-14 19:20:00|11638|11628|11642|11633|11653|11640|11630|11620|2603
1647285900000|2022-03-14 19:25:00|11641|11632|11616|11609|11642|11633|11612|11601|3993
1647286200000|2022-03-14 19:30:00|11615|11608|11597|11591|11616|11608|11594|11587|4624
1647286500000|2022-03-14 19:35:00|11601|11594|11613|11608|11618|11608|11589|11582|3791
1647286800000|2022-03-14 19:40:00|11612|11606|11623|11618|11623|11618|11602|11597|11915
1647287100000|2022-03-14 19:45:00|11627|11619|11627|11618|11645|11638|11602|11592|9975
1647287400000|2022-03-14 19:50:00|11626|11617|11630|11625|11650|11643|11606|11601|20086
1647287700000|2022-03-14 19:55:00|11631|11626|11635|11621|11651|11642|11612|11610|37440
1647351000000|2022-03-15 13:30:00|11659|11571|11748|11677|11750|11677|11627|11521|5926
1647351300000|2022-03-15 13:35:00|11747|11678|11721|11666|11747|11707|11691|11637|1223
1647351600000|2022-03-15 13:40:00|11720|11667|11658|11614|11720|11670|11633|11574|921
1647351900000|2022-03-15 13:45:00|11660|11615|11664|11635|11683|11635|11648|11615|500
1647352200000|2022-03-15 13:50:00|11655|11618|11654|11630|11655|11630|11611|11584|8095
1647352500000|2022-03-15 13:55:00|11653|11622|11707|11670|11730|11682|11651|11622|1819
1647352800000|2022-03-15 14:00:00|11706|11671|11716|11691|11717|11703|11694|11664|1369
1647353100000|2022-03-15 14:05:00|11715|11692|11689|11665|11730|11694|11678|11665|2398
1647353400000|2022-03-15 14:10:00|11688|11659|11663|11637|11688|11659|11640|11615|1509
1647353700000|2022-03-15 14:15:00|11673|11642|11693|11668|11699|11679|11670|11637|1097
1647354000000|2022-03-15 14:20:00|11705|11678|11730|11709|11730|11709|11684|11668|800
1647354300000|2022-03-15 14:25:00|11741|11714|11732|11710|11744|11730|11714|11693|6430
1647354600000|2022-03-15 14:30:00|11742|11718|11707|11691|11752|11726|11704|11687|1200
1647354900000|2022-03-15 14:35:00|11711|11697|11691|11672|11721|11701|11679|11667|2700
1647355200000|2022-03-15 14:40:00|11693|11673|11695|11656|11726|11691|11683|11652|4835
1647355500000|2022-03-15 14:45:00|11694|11664|11675|11656|11695|11665|11672|11647|2995
1647355800000|2022-03-15 14:50:00|11674|11653|11639|11620|11678|11653|11631|11620|4006
1647356100000|2022-03-15 14:55:00|11648|11627|11646|11632|11662|11648|11641|11627|2109
1647356400000|2022-03-15 15:00:00|11639|11628|11610|11595|11645|11628|11610|11594|1498
1647356700000|2022-03-15 15:05:00|11624|11596|11625|11612|11641|11615|11619|11596|1279
1647357000000|2022-03-15 15:10:00|11624|11607|11595|11567|11624|11607|11595|11567|2500
1647357300000|2022-03-15 15:15:00|11594|11566|11585|11569|11595|11576|11574|11561|1712
1647357600000|2022-03-15 15:20:00|11584|11564|11572|11557|11590|11567|11569|11553|3601
1647357900000|2022-03-15 15:25:00|11571|11559|11598|11581|11606|11581|11571|11559|5848
1647358200000|2022-03-15 15:30:00|11600|11582|11619|11609|11633|11609|11599|11582|1700
1647358500000|2022-03-15 15:35:00|11633|11614|11630|11614|11650|11622|11622|11609|1027
1647358800000|2022-03-15 15:40:00|11629|11610|11618|11597|11630|11610|11601|11577|2191
1647359100000|2022-03-15 15:45:00|11617|11593|11622|11600|11631|11618|11601|11591|2357
1647359400000|2022-03-15 15:50:00|11625|11601|11582|11564|11625|11606|11582|11548|1200
1647359700000|2022-03-15 15:55:00|11581|11558|11573|11557|11581|11564|11554|11542|3379
1647360000000|2022-03-15 16:00:00|11572|11563|11557|11546|11572|11563|11557|11546|4793
1647360300000|2022-03-15 16:05:00|11556|11544|11577|11549|11583|11556|11544|11537|14126
1647360600000|2022-03-15 16:10:00|11576|11556|11571|11556|11576|11560|11556|11543|4940
1647360900000|2022-03-15 16:15:00|11570|11557|11624|11604|11628|11604|11570|11557|700
1647361200000|2022-03-15 16:20:00|11623|11601|11629|11614|11636|11617|11611|11596|6504
1647361500000|2022-03-15 16:25:00|11628|11612|11624|11613|11628|11613|11612|11604|2012
1647361800000|2022-03-15 16:30:00|11621|11614|11637|11621|11642|11627|11620|11614|893
1647362100000|2022-03-15 16:35:00|11638|11628|11657|11641|11667|11643|11638|11628|952
1647362400000|2022-03-15 16:40:00|11656|11639|11629|11613|11656|11639|11629|11613|2064
1647362700000|2022-03-15 16:45:00|11628|11622|11619|11607|11647|11628|11615|11607|2954
1647363000000|2022-03-15 16:50:00|11623|11610|11597|11587|11626|11610|11593|11587|2286
1647363300000|2022-03-15 16:55:00|11596|11586|11606|11593|11614|11593|11587|11581|1519
1647363600000|2022-03-15 17:00:00|11611|11592|11628|11615|11639|11619|11611|11592|1779
1647363900000|2022-03-15 17:05:00|11630|11613|11606|11595|11630|11613|11603|11595|1681
1647364200000|2022-03-15 17:10:00|11605|11596|11601|11584|11625|11598|11594|11583|1689
1647364500000|2022-03-15 17:15:00|11600|11591|11597|11588|11614|11592|11597|11586|400
1647364800000|2022-03-15 17:20:00|11596|11587|11590|11572|11605|11588|11580|11570|2819
1647365100000|2022-03-15 17:25:00|11589|11577|11569|11561|11589|11580|11569|11561|4021
1647365400000|2022-03-15 17:30:00|11570|11560|11555|11545|11578|11562|11546|11543|2419
1647365700000|2022-03-15 17:35:00|11568|11543|11558|11544|11572|11553|11548|11543|2679
1647366000000|2022-03-15 17:40:00|11552|11543|11562|11549|11574|11555|11547|11538|2090
1647366300000|2022-03-15 17:45:00|11567|11556|11584|11569|11590|11574|11563|11549|2006
1647366600000|2022-03-15 17:50:00|11583|11574|11596|11586|11600|11589|11583|11567|3095
1647366900000|2022-03-15 17:55:00|11600|11587|11584|11573|11600|11592|11576|11572|1841
1647367200000|2022-03-15 18:00:00|11583|11571|11574|11561|11600|11585|11574|11561|1657
1647367500000|2022-03-15 18:05:00|11591|11571|11596|11581|11600|11581|11565|11556|705
1647367800000|2022-03-15 18:10:00|11590|11577|11577|11570|11600|11585|11577|11570|908
1647368100000|2022-03-15 18:15:00|11574|11569|11555|11543|11574|11569|11546|11540|1243
1647368400000|2022-03-15 18:20:00|11549|11542|11558|11541|11567|11547|11540|11535|1617
1647368700000|2022-03-15 18:25:00|11557|11540|11541|11532|11557|11542|11533|11531|3897
1647369000000|2022-03-15 18:30:00|11540|11530|11560|11551|11574|11553|11527|11523|5647
1647369300000|2022-03-15 18:35:00|11558|11547|11557|11544|11564|11547|11548|11540|1855
1647369600000|2022-03-15 18:40:00|11571|11545|11580|11571|11600|11582|11565|11545|13140
1647369900000|2022-03-15 18:45:00|11578|11570|11594|11578|11604|11586|11577|11563|3899
1647370200000|2022-03-15 18:50:00|11601|11579|11612|11603|11622|11603|11596|11578|5166
1647370500000|2022-03-15 18:55:00|11608|11604|11627|11617|11630|11617|11595|11589|3592
1647370800000|2022-03-15 19:00:00|11626|11613|11615|11609|11634|11619|11612|11607|5333
1647371100000|2022-03-15 19:05:00|11628|11608|11622|11614|11634|11614|11618|11608|5272
1647371400000|2022-03-15 19:10:00|11634|11620|11653|11643|11660|11652|11630|11620|8810
1647371700000|2022-03-15 19:15:00|11659|11648|11640|11627|11663|11653|11628|11619|11989
1647372000000|2022-03-15 19:20:00|11639|11626|11659|11647|11660|11647|11625|11619|13262
1647372300000|2022-03-15 19:25:00|11660|11648|11645|11635|11670|11657|11641|11635|3930
1647372600000|2022-03-15 19:30:00|11644|11639|11648|11639|11655|11647|11639|11635|2511
1647372900000|2022-03-15 19:35:00|11647|11640|11666|11647|11671|11649|11641|11637|3047
1647373200000|2022-03-15 19:40:00|11665|11648|11671|11659|11673|11659|11648|11639|4804
1647373500000|2022-03-15 19:45:00|11670|11660|11656|11642|11670|11661|11633|11620|12712
1647373800000|2022-03-15 19:50:00|11653|11637|11677|11672|11689|11683|11652|11637|12329
1647374100000|2022-03-15 19:55:00|11680|11670|11665|11658|11680|11670|11647|11643|33523
1647437400000|2022-03-16 13:30:00|11790|11670|11856|11770|11856|11791|11751|11627|5188
1647437700000|2022-03-16 13:35:00|11855|11771|11837|11797|11868|11798|11821|11770|570
1647438000000|2022-03-16 13:40:00|11836|11798|11815|11777|11855|11802|11807|11775|2137
1647438300000|2022-03-16 13:45:00|11814|11778|11819|11781|11862|11807|11811|11752|746
1647438600000|2022-03-16 13:50:00|11818|11782|11822|11780|11847|11814|11804|11775|912
1647438900000|2022-03-16 13:55:00|11818|11785|11822|11782|11858|11813|11812|11776|500
1647439200000|2022-03-16 14:00:00|11821|11783|11797|11766|11822|11792|11772|11753|2195
1647439500000|2022-03-16 14:05:00|11796|11767|11801|11786|11831|11788|11791|11767|3090
1647439800000|2022-03-16 14:10:00|11800|11771|11814|11791|11832|11795|11780|11771|2924
1647440100000|2022-03-16 14:15:00|11831|11792|11871|11832|11885|11839|11827|11791|700
1647440400000|2022-03-16 14:20:00|11868|11833|11834|11797|11896|11852|11834|11796|2100
1647440700000|2022-03-16 14:25:00|11833|11798|11832|11808|11842|11817|11823|11791|511
1647441000000|2022-03-16 14:30:00|11833|11809|11824|11798|11848|11818|11818|11797|1001
1647441300000|2022-03-16 14:35:00|11818|11799|11773|11757|11824|11800|11772|11752|712
1647441600000|2022-03-16 14:40:00|11775|11758|11728|11703|11785|11765|11712|11690|4141
1647441900000|2022-03-16 14:45:00|11727|11702|11739|11719|11742|11719|11713|11702|2769
1647442200000|2022-03-16 14:50:00|11738|11720|11730|11715|11742|11720|11720|11700|1001
1647442500000|2022-03-16 14:55:00|11729|11716|11753|11737|11757|11741|11722|11704|3701
1647442800000|2022-03-16 15:00:00|11748|11734|11745|11720|11748|11734|11697|11678|2964
1647443100000|2022-03-16 15:05:00|11744|11713|11760|11733|11762|11733|11739|11713|100
1647443400000|2022-03-16 15:10:00|11759|11734|11719|11707|11760|11736|11719|11707|801
1647443700000|2022-03-16 15:15:00|11714|11703|11660|11642|11715|11703|11660|11642|2714
1647444000000|2022-03-16 15:20:00|11659|11643|11692|11670|11692|11670|11658|11643|1369
1647444300000|2022-03-16 15:25:00|11688|11671|11671|11665|11704|11684|11670|11655|3564
1647444600000|2022-03-16 15:30:00|11675|11666|11685|11672|11700|11685|11675|11666|2376
1647444900000|2022-03-16 15:35:00|11680|11673|11654|11642|11695|11677|11649|11641|1105
1647445200000|2022-03-16 15:40:00|11659|11643|11663|11647|11666|11647|11645|11632|400
1647445500000|2022-03-16 15:45:00|11657|11644|11666|11643|11667|11644|11642|11632|410
1647445800000|2022-03-16 15:50:00|11660|11644|11667|11652|11672|11653|11660|11644|502
1647446100000|2022-03-16 15:55:00|11666|11653|11677|11666|11686|11666|11663|11653|1012
1647446400000|2022-03-16 16:00:00|11678|11668|11705|11693|11708|11693|11671|11668|947
1647446700000|2022-03-16 16:05:00|11704|11685|11723|11709|11734|11717|11698|11685|1178
1647447000000|2022-03-16 16:10:00|11720|11707|11719|11706|11723|11711|11714|11706|100
1647447300000|2022-03-16 16:15:00|11722|11708|11728|11713|11737|11719|11722|11708|793
1647447600000|2022-03-16 16:20:00|11722|11709|11716|11701|11727|11711|11716|11701|900
1647447900000|2022-03-16 16:25:00|11715|11698|11695|11686|11715|11698|11680|11674|5200
1647448200000|2022-03-16 16:30:00|11698|11687|11703|11690|11714|11698|11697|11681|974
1647448500000|2022-03-16 16:35:00|11702|11688|11695|11682|11712|11689|11692|11682|1548
1647448800000|2022-03-16 16:40:00|11692|11683|11723|11703|11723|11704|11692|11683|500
1647449100000|2022-03-16 16:45:00|11722|11702|11682|11668|11723|11702|11680|11665|1517
1647449400000|2022-03-16 16:50:00|11692|11669|11677|11663|11695|11673|11677|11663|405
1647449700000|2022-03-16 16:55:00|11670|11664|11674|11662|11679|11665|11667|11653|900
1647450000000|2022-03-16 17:00:00|11679|11663|11668|11654|11689|11671|11651|11637|3405
1647450300000|2022-03-16 17:05:00|11667|11658|11662|11646|11683|11665|11651|11636|2052
1647450600000|2022-03-16 17:10:00|11651|11639|11658|11645|11660|11650|11647|11635|1331
1647450900000|2022-03-16 17:15:00|11654|11646|11657|11648|11663|11648|11654|11646|1404
1647451200000|2022-03-16 17:20:00|11663|11649|11681|11664|11682|11664|11662|11649|1950
1647451500000|2022-03-16 17:25:00|11680|11665|11666|11652|11681|11665|11650|11641|2825
1647451800000|2022-03-16 17:30:00|11673|11654|11676|11665|11677|11665|11665|11654|628
1647452100000|2022-03-16 17:35:00|11678|11661|11665|11652|11678|11661|11656|11646|735
1647452400000|2022-03-16 17:40:00|11662|11650|11668|11655|11670|11655|11652|11641|1006
1647452700000|2022-03-16 17:45:00|11667|11656|11677|11666|11682|11666|11667|11656|100
1647453000000|2022-03-16 17:50:00|11682|11667|11687|11676|11695|11678|11675|11667|3412
1647453300000|2022-03-16 17:55:00|11686|11677|11684|11665|11705|11689|11678|11665|1313
1647453600000|2022-03-16 18:00:00|11677|11659|11654|11626|11693|11659|11640|11610|1552
1647453900000|2022-03-16 18:05:00|11650|11627|11647|11598|11660|11631|11627|11581|491
1647454200000|2022-03-16 18:10:00|11644|11567|11585|11572|11644|11597|11585|11566|874
1647454500000|2022-03-16 18:15:00|11584|11566|11613|11576|11613|11584|11581|11560|902
1647454800000|2022-03-16 18:20:00|11612|11570|11582|11551|11612|11576|11573|11551|300
1647455100000|2022-03-16 18:25:00|11576|11550|11525|11510|11576|11550|11525|11500|1601
1647455400000|2022-03-16 18:30:00|11535|11512|11494|11481|11536|11519|11483|11463|2320
1647455700000|2022-03-16 18:35:00|11488|11475|11554|11531|11566|11534|11483|11456|5140
1647456000000|2022-03-16 18:40:00|11568|11534|11596|11576|11603|11585|11554|11534|3157
1647456300000|2022-03-16 18:45:00|11595|11577|11619|11604|11623|11604|11583|11566|800
1647456600000|2022-03-16 18:50:00|11618|11605|11633|11611|11643|11620|11614|11591|1772
1647456900000|2022-03-16 18:55:00|11632|11612|11647|11626|11663|11637|11632|11612|1100
1647457200000|2022-03-16 19:00:00|11646|11627|11663|11645|11676|11656|11631|11615|1823
1647457500000|2022-03-16 19:05:00|11662|11646|11653|11632|11674|11665|11638|11606|1985
1647457800000|2022-03-16 19:10:00|11658|11635|11666|11647|11668|11653|11648|11630|800
1647458100000|2022-03-16 19:15:00|11672|11648|11688|11672|11688|11677|11649|11630|2406
1647458400000|2022-03-16 19:20:00|11689|11673|11722|11706|11725|11706|11686|11673|3900
1647458700000|2022-03-16 19:25:00|11724|11707|11717|11705|11736|11719|11712|11705|1545
1647459000000|2022-03-16 19:30:00|11714|11700|11700|11681|11717|11700|11682|11673|2711
1647459300000|2022-03-16 19:35:00|11695|11687|11698|11683|11700|11687|11678|11664|2389
1647459600000|2022-03-16 19:40:00|11693|11684|11694|11684|11700|11694|11684|11677|5641
1647459900000|2022-03-16 19:45:00|11699|11688|11733|11715|11747|11731|11699|11688|3648
1647460200000|2022-03-16 19:50:00|11744|11728|11739|11733|11765|11735|11705|11693|4582
1647460500000|2022-03-16 19:55:00|11740|11732|11770|11767|11772|11769|11731|11725|21607
1647523800000|2022-03-17 13:30:00|11793|11578|11731|11687|11793|11700|11719|11578|2874
1647524100000|2022-03-17 13:35:00|11730|11686|11723|11663|11756|11687|11666|11623|2104
1647524400000|2022-03-17 13:40:00|11722|11664|11740|11704|11761|11705|11717|11662|0
1647524700000|2022-03-17 13:45:00|11738|11711|11697|11666|11770|11720|11692|11662|900
1647525000000|2022-03-17 13:50:00|11700|11671|11696|11673|11714|11697|11688|11661|2300
1647525300000|2022-03-17 13:55:00|11692|11674|11719|11688|11720|11702|11687|11662|2900
1647525600000|2022-03-17 14:00:00|11718|11690|11716|11692|11720|11702|11703|11680|1014
1647525900000|2022-03-17 14:05:00|11720|11693|11707|11675|11722|11708|11695|11671|1799
1647526200000|2022-03-17 14:10:00|11699|11672|11686|11661|11708|11677|11657|11637|1900
1647526500000|2022-03-17 14:15:00|11681|11664|11690|11661|11709|11682|11681|11661|200
1647526800000|2022-03-17 14:20:00|11697|11662|11710|11691|11731|11700|11687|11661|1991
1647527100000|2022-03-17 14:25:00|11709|11683|11732|11710|11732|11711|11707|11683|1631
1647527400000|2022-03-17 14:30:00|11728|11703|11739|11717|11755|11724|11728|11689|500
1647527700000|2022-03-17 14:35:00|11740|11718|11725|11709|11740|11722|11713|11699|300
1647528000000|2022-03-17 14:40:00|11730|11710|11745|11724|11745|11724|11725|11707|1469
1647528300000|2022-03-17 14:45:00|11747|11723|11782|11760|11782|11760|11735|11723|3642
1647528600000|2022-03-17 14:50:00|11775|11761|11748|11732|11783|11763|11744|11723|600
1647528900000|2022-03-17 14:55:00|11745|11731|11764|11744|11764|11744|11736|11711|2185
1647529200000|2022-03-17 15:00:00|11763|11737|11771|11750|11790|11761|11751|11737|424
1647529500000|2022-03-17 15:05:00|11770|11747|11773|11753|11773|11754|11760|11742|1892
1647529800000|2022-03-17 15:10:00|11783|11759|11777|11760|11783|11765|11764|11752|500
1647530100000|2022-03-17 15:15:00|11782|11761|11775|11763|11798|11780|11770|11753|1414
1647530400000|2022-03-17 15:20:00|11777|11764|11802|11780|11812|11780|11777|11764|1567
1647530700000|2022-03-17 15:25:00|11799|11781|11779|11768|11802|11782|11769|11754|800
1647531000000|2022-03-17 15:30:00|11778|11769|11796|11785|11802|11789|11778|11769|1009
1647531300000|2022-03-17 15:35:00|11795|11780|11797|11781|11800|11790|11795|11780|100
1647531600000|2022-03-17 15:40:00|11799|11785|11800|11786|11814|11797|11797|11775|1460
1647531900000|2022-03-17 15:45:00|11799|11787|11781|11767|11800|11787|11781|11765|842
1647532200000|2022-03-17 15:50:00|11784|11768|11808|11792|11816|11795|11782|11768|1650
1647532500000|2022-03-17 15:55:00|11809|11793|11819|11801|11829|11809|11809|11793|915
1647532800000|2022-03-17 16:00:00|11818|11796|11833|11820|11836|11820|11814|11796|1020
1647533100000|2022-03-17 16:05:00|11832|11817|11814|11803|11832|11817|11810|11798|3220
1647533400000|2022-03-17 16:10:00|11815|11804|11791|11779|11815|11804|11786|11772|726
1647533700000|2022-03-17 16:15:00|11793|11783|11795|11784|11816|11796|11790|11775|1898
1647534000000|2022-03-17 16:20:00|11796|11785|11812|11800|11836|11814|11796|11785|2441
1647534300000|2022-03-17 16:25:00|11817|11801|11809|11800|11818|11805|11807|11785|1318
1647534600000|2022-03-17 16:30:00|11813|11801|11805|11796|11813|11801|11795|11785|1613
1647534900000|2022-03-17 16:35:00|11799|11793|11808|11801|11808|11801|11797|11790|1538
1647535200000|2022-03-17 16:40:00|11813|11802|11786|11773|11813|11804|11783|11772|1638
1647535500000|2022-03-17 16:45:00|11788|11777|11777|11771|11789|11785|11772|11761|1434
1647535800000|2022-03-17 16:50:00|11780|11772|11782|11775|11785|11780|11779|11771|1429
1647536100000|2022-03-17 16:55:00|11781|11776|11782|11775|11785|11781|11777|11771|800
1647536400000|2022-03-17 17:00:00|11779|11773|11768|11759|11784|11775|11765|11750|2021
1647536700000|2022-03-17 17:05:00|11769|11760|11770|11760|11782|11767|11767|11757|702
1647537000000|2022-03-17 17:10:00|11768|11757|11770|11763|11778|11767|11763|11748|1272
1647537300000|2022-03-17 17:15:00|11774|11765|11772|11763|11775|11768|11771|11750|506
1647537600000|2022-03-17 17:20:00|11770|11761|11768|11757|11770|11762|11762|11750|2051
1647537900000|2022-03-17 17:25:00|11772|11760|11780|11771|11787|11772|11772|11756|1133
1647538200000|2022-03-17 17:30:00|11785|11772|11774|11767|11786|11776|11768|11758|1105
1647538500000|2022-03-17 17:35:00|11778|11770|11793|11782|11795|11787|11778|11770|400
1647538800000|2022-03-17 17:40:00|11790|11785|11783|11775|11796|11791|11783|11775|600
1647539100000|2022-03-17 17:45:00|11784|11778|11790|11779|11794|11787|11781|11772|1249
1647539400000|2022-03-17 17:50:00|11794|11778|11785|11776|11798|11788|11785|11776|1746
1647539700000|2022-03-17 17:55:00|11784|11774|11791|11781|11791|11782|11779|11761|920
1647540000000|2022-03-17 18:00:00|11790|11782|11790|11778|11791|11782|11783|11765|623
1647540300000|2022-03-17 18:05:00|11789|11779|11765|11758|11790|11780|11765|11758|734
1647540600000|2022-03-17 18:10:00|11769|11759|11763|11754|11769|11762|11750|11744|2029
1647540900000|2022-03-17 18:15:00|11764|11751|11770|11759|11773|11759|11756|11748|1049
1647541200000|2022-03-17 18:20:00|11766|11757|11761|11753|11772|11761|11757|11748|1300
1647541500000|2022-03-17 18:25:00|11765|11755|11753|11741|11766|11755|11749|11732|2455
1647541800000|2022-03-17 18:30:00|11757|11743|11753|11743|11763|11756|11748|11739|901
1647542100000|2022-03-17 18:35:00|11752|11746|11737|11732|11752|11746|11737|11730|801
1647542400000|2022-03-17 18:40:00|11736|11730|11739|11729|11747|11736|11728|11715|1958
1647542700000|2022-03-17 18:45:00|11738|11725|11740|11735|11747|11735|11732|11720|944
1647543000000|2022-03-17 18:50:00|11739|11734|11740|11732|11757|11745|11737|11730|2700
1647543300000|2022-03-17 18:55:00|11743|11733|11732|11727|11743|11733|11730|11723|1305
1647543600000|2022-03-17 19:00:00|11738|11729|11741|11732|11745|11732|11730|11721|2246
1647543900000|2022-03-17 19:05:00|11738|11730|11719|11713|11738|11730|11719|11710|1200
1647544200000|2022-03-17 19:10:00|11718|11710|11702|11691|11718|11710|11698|11689|3509
1647544500000|2022-03-17 19:15:00|11703|11698|11706|11698|11708|11699|11694|11686|1472
1647544800000|2022-03-17 19:20:00|11705|11697|11681|11676|11705|11697|11681|11676|2669
1647545100000|2022-03-17 19:25:00|11683|11677|11705|11695|11708|11695|11683|11676|1426
1647545400000|2022-03-17 19:30:00|11706|11694|11710|11701|11712|11702|11689|11680|3224
1647545700000|2022-03-17 19:35:00|11711|11703|11719|11714|11726|11715|11711|11703|1986
1647546000000|2022-03-17 19:40:00|11722|11715|11741|11732|11742|11735|11719|11715|2701
1647546300000|2022-03-17 19:45:00|11740|11733|11756|11735|11756|11746|11740|11733|3356
1647546600000|2022-03-17 19:50:00|11753|11743|11774|11765|11782|11774|11749|11735|12609
1647546900000|2022-03-17 19:55:00|11770|11761|11767|11761|11774|11765|11748|11742|36095
1647610200000|2022-03-18 13:30:00|11865|11683|11750|11660|11865|11771|11750|11658|94558
1647610500000|2022-03-18 13:35:00|11743|11659|11714|11656|11743|11664|11689|11637|0
1647610800000|2022-03-18 13:40:00|11713|11666|11720|11688|11747|11694|11698|11662|2643
1647611100000|2022-03-18 13:45:00|11742|11689|11726|11691|11742|11701|11700|11666|1785
1647611400000|2022-03-18 13:50:00|11725|11692|11779|11733|11800|11733|11724|11692|4022
1647611700000|2022-03-18 13:55:00|11778|11732|11756|11725|11778|11734|11743|11723|616
1647612000000|2022-03-18 14:00:00|11755|11726|11801|11783|11809|11783|11755|11724|802
1647612300000|2022-03-18 14:05:00|11811|11792|11795|11782|11827|11792|11791|11782|1277
1647612600000|2022-03-18 14:10:00|11794|11781|11755|11742|11795|11781|11755|11741|2924
1647612900000|2022-03-18 14:15:00|11760|11743|11747|11709|11767|11750|11734|11699|2477
1647613200000|2022-03-18 14:20:00|11746|11710|11755|11737|11787|11752|11736|11710|1275
1647613500000|2022-03-18 14:25:00|11757|11730|11736|11720|11766|11736|11722|11707|1300
1647613800000|2022-03-18 14:30:00|11729|11710|11761|11734|11787|11758|11729|11705|600
1647614100000|2022-03-18 14:35:00|11753|11735|11756|11731|11756|11741|11733|11715|1059
1647614400000|2022-03-18 14:40:00|11743|11729|11765|11735|11765|11735|11717|11698|1504
1647614700000|2022-03-18 14:45:00|11764|11731|11760|11740|11776|11749|11744|11726|800
1647615000000|2022-03-18 14:50:00|11755|11737|11760|11741|11770|11741|11751|11733|600
1647615300000|2022-03-18 14:55:00|11764|11742|11757|11743|11778|11758|11756|11742|200
1647615600000|2022-03-18 15:00:00|11756|11747|11767|11744|11772|11752|11749|11741|1635
1647615900000|2022-03-18 15:05:00|11764|11741|11757|11743|11765|11746|11749|11739|1005
1647616200000|2022-03-18 15:10:00|11751|11739|11724|11709|11757|11739|11724|11700|1000
1647616500000|2022-03-18 15:15:00|11725|11710|11715|11702|11725|11714|11704|11683|2464
1647616800000|2022-03-18 15:20:00|11714|11703|11704|11691|11714|11703|11680|11670|2906
1647617100000|2022-03-18 15:25:00|11709|11690|11707|11686|11717|11690|11695|11678|600
1647617400000|2022-03-18 15:30:00|11703|11687|11686|11665|11708|11689|11685|11664|704
1647617700000|2022-03-18 15:35:00|11685|11666|11696|11671|11716|11692|11685|11666|932
1647618000000|2022-03-18 15:40:00|11695|11669|11694|11673|11705|11683|11680|11656|925
1647618300000|2022-03-18 15:45:00|11693|11677|11700|11684|11717|11688|11692|11673|963
1647618600000|2022-03-18 15:50:00|11702|11680|11692|11674|11713|11688|11688|11666|1304
1647618900000|2022-03-18 15:55:00|11696|11673|11734|11708|11738|11708|11696|11673|814
1647619200000|2022-03-18 16:00:00|11733|11707|11723|11705|11733|11710|11721|11703|300
1647619500000|2022-03-18 16:05:00|11722|11709|11751|11731|11751|11731|11722|11709|1116
1647619800000|2022-03-18 16:10:00|11747|11721|11739|11728|11747|11728|11736|11721|761
1647620100000|2022-03-18 16:15:00|11742|11727|11768|11749|11772|11749|11742|11727|1190
1647620400000|2022-03-18 16:20:00|11762|11750|11770|11756|11778|11761|11752|11744|200
1647620700000|2022-03-18 16:25:00|11771|11758|11786|11771|11791|11775|11771|11758|300
1647621000000|2022-03-18 16:30:00|11785|11770|11774|11761|11785|11770|11770|11760|903
1647621300000|2022-03-18 16:35:00|11776|11765|11780|11764|11791|11773|11772|11754|668
1647621600000|2022-03-18 16:40:00|11776|11763|11764|11743|11780|11763|11757|11743|999
1647621900000|2022-03-18 16:45:00|11763|11737|11743|11731|11763|11743|11737|11719|936
1647622200000|2022-03-18 16:50:00|11741|11732|11747|11733|11747|11734|11741|11732|500
1647622500000|2022-03-18 16:55:00|11745|11734|11761|11751|11771|11752|11745|11734|200
1647622800000|2022-03-18 17:00:00|11762|11752|11762|11751|11776|11757|11762|11751|400
1647623100000|2022-03-18 17:05:00|11764|11752|11781|11767|11792|11774|11764|11752|1520
1647623400000|2022-03-18 17:10:00|11780|11766|11768|11759|11780|11766|11768|11752|805
1647623700000|2022-03-18 17:15:00|11767|11752|11767|11756|11767|11759|11756|11739|1582
1647624000000|2022-03-18 17:20:00|11766|11755|11767|11757|11767|11760|11757|11755|100
1647624300000|2022-03-18 17:25:00|11769|11760|11774|11766|11774|11767|11764|11757|616
1647624600000|2022-03-18 17:30:00|11773|11761|11763|11754|11775|11763|11762|11754|747
1647624900000|2022-03-18 17:35:00|11762|11755|11743|11733|11763|11755|11743|11732|1147
1647625200000|2022-03-18 17:40:00|11744|11734|11744|11737|11749|11745|11743|11734|596
1647625500000|2022-03-18 17:45:00|11748|11738|11747|11736|11754|11744|11737|11730|1702
1647625800000|2022-03-18 17:50:00|11746|11735|11741|11730|11754|11739|11739|11730|800
1647626100000|2022-03-18 17:55:00|11752|11731|11723|11712|11752|11731|11722|11712|1819
1647626400000|2022-03-18 18:00:00|11725|11714|11717|11709|11747|11723|11715|11703|545
1647626700000|2022-03-18 18:05:00|11718|11710|11722|11708|11727|11710|11703|11694|711
1647627000000|2022-03-18 18:10:00|11716|11709|11722|11712|11735|11718|11714|11706|1121
1647627300000|2022-03-18 18:15:00|11719|11715|11721|11712|11735|11719|11714|11697|3935
1647627600000|2022-03-18 18:20:00|11717|11711|11729|11714|11730|11718|11711|11702|1064
1647627900000|2022-03-18 18:25:00|11730|11717|11727|11717|11730|11720|11722|11714|883
1647628200000|2022-03-18 18:30:00|11725|11718|11732|11720|11742|11720|11714|11708|2160
1647628500000|2022-03-18 18:35:00|11744|11721|11725|11712|11750|11725|11720|11712|1321
1647628800000|2022-03-18 18:40:00|11727|11714|11714|11700|11744|11729|11709|11696|1928
1647629100000|2022-03-18 18:45:00|11713|11701|11719|11710|11723|11712|11709|11700|923
1647629400000|2022-03-18 18:50:00|11722|11708|11712|11708|11731|11714|11712|11708|1421
1647629700000|2022-03-18 18:55:00|11710|11706|11705|11699|11726|11708|11700|11696|1167
1647630000000|2022-03-18 19:00:00|11706|11702|11727|11715|11736|11718|11705|11702|700
1647630300000|2022-03-18 19:05:00|11726|11712|11724|11712|11729|11718|11719|11709|700
1647630600000|2022-03-18 19:10:00|11721|11711|11725|11712|11725|11714|11713|11709|1628
1647630900000|2022-03-18 19:15:00|11724|11713|11733|11724|11737|11725|11718|11712|1100
1647631200000|2022-03-18 19:20:00|11737|11723|11740|11730|11750|11739|11726|11721|4621
1647631500000|2022-03-18 19:25:00|11743|11734|11749|11741|11750|11744|11742|11733|1700
1647631800000|2022-03-18 19:30:00|11746|11742|11762|11758|11773|11758|11743|11740|2923
1647632100000|2022-03-18 19:35:00|11764|11756|11731|11724|11764|11756|11726|11715|4663
1647632400000|2022-03-18 19:40:00|11730|11722|11755|11744|11759|11744|11728|11720|8373
1647632700000|2022-03-18 19:45:00|11754|11743|11765|11759|11769|11760|11741|11732|18740
1647633000000|2022-03-18 19:50:00|11748|11752|11725|11720|11765|11752|11722|11718|25286
1647633300000|2022-03-18 19:55:00|11729|11722|11741|11733|11757|11752|11722|11721|51836
1647869400000|2022-03-21 13:30:00|11832|11699|11816|11782|11843|11782|11782|11699|3790
1647869700000|2022-03-21 13:35:00|11815|11788|11754|11725|11832|11807|11754|11720|1850
1647870000000|2022-03-21 13:40:00|11748|11724|11739|11709|11754|11724|11703|11685|1799
1647870300000|2022-03-21 13:45:00|11746|11715|11736|11708|11746|11727|11727|11708|26110
1647870600000|2022-03-21 13:50:00|11730|11700|11735|11709|11745|11722|11714|11700|1100
1647870900000|2022-03-21 13:55:00|11734|11713|11727|11701|11755|11729|11714|11700|4554
1647871200000|2022-03-21 14:00:00|11722|11702|11768|11750|11775|11750|11711|11702|2242
1647871500000|2022-03-21 14:05:00|11775|11754|11775|11739|11798|11764|11738|11728|2075
1647871800000|2022-03-21 14:10:00|11773|11740|11789|11766|11789|11766|11764|11740|1000
1647872100000|2022-03-21 14:15:00|11788|11767|11820|11801|11821|11801|11787|11753|700
1647872400000|2022-03-21 14:20:00|11810|11794|11804|11796|11835|11807|11803|11788|1926
1647872700000|2022-03-21 14:25:00|11803|11794|11810|11776|11810|11794|11773|11741|2489
1647873000000|2022-03-21 14:30:00|11808|11771|11790|11772|11808|11782|11790|11771|490
1647873300000|2022-03-21 14:35:00|11794|11777|11811|11799|11828|11804|11794|11772|1065
1647873600000|2022-03-21 14:40:00|11816|11800|11829|11813|11830|11814|11803|11793|6282
1647873900000|2022-03-21 14:45:00|11840|11814|11836|11823|11849|11836|11826|11814|8125
1647874200000|2022-03-21 14:50:00|11830|11821|11823|11813|11838|11826|11815|11801|1819
1647874500000|2022-03-21 14:55:00|11822|11811|11832|11826|11847|11828|11813|11795|1150
1647874800000|2022-03-21 15:00:00|11831|11825|11812|11795|11831|11825|11808|11792|1313
1647875100000|2022-03-21 15:05:00|11817|11800|11818|11799|11837|11814|11811|11795|3538
1647875400000|2022-03-21 15:10:00|11832|11800|11798|11782|11832|11808|11796|11781|2370
1647875700000|2022-03-21 15:15:00|11793|11779|11796|11786|11815|11797|11792|11779|880
1647876000000|2022-03-21 15:20:00|11795|11781|11805|11787|11829|11805|11786|11772|1503
1647876300000|2022-03-21 15:25:00|11804|11792|11798|11786|11815|11801|11796|11786|601
1647876600000|2022-03-21 15:30:00|11799|11789|11803|11789|11804|11793|11797|11786|2076
1647876900000|2022-03-21 15:35:00|11809|11790|11803|11791|11823|11807|11801|11790|1436
1647877200000|2022-03-21 15:40:00|11802|11790|11785|11775|11812|11792|11785|11775|500
1647877500000|2022-03-21 15:45:00|11790|11780|11795|11783|11802|11783|11790|11775|1018
1647877800000|2022-03-21 15:50:00|11802|11789|11821|11805|11828|11807|11802|11789|900
1647878100000|2022-03-21 15:55:00|11817|11804|11809|11788|11823|11807|11803|11785|3112
1647878400000|2022-03-21 16:00:00|11812|11784|11804|11790|11812|11796|11797|11783|500
1647878700000|2022-03-21 16:05:00|11811|11789|11828|11814|11828|11817|11800|11788|466
1647879000000|2022-03-21 16:10:00|11825|11818|11852|11835|11860|11835|11825|11818|800
1647879300000|2022-03-21 16:15:00|11851|11834|11851|11838|11853|11838|11844|11832|820
1647879600000|2022-03-21 16:20:00|11856|11839|11841|11834|11864|11844|11841|11832|1782
1647879900000|2022-03-21 16:25:00|11845|11833|11859|11844|11866|11851|11844|11833|1394
1647880200000|2022-03-21 16:30:00|11853|11842|11832|11807|11853|11842|11814|11801|1726
1647880500000|2022-03-21 16:35:00|11831|11806|11810|11783|11831|11806|11789|11776|1051
1647880800000|2022-03-21 16:40:00|11802|11784|11817|11801|11819|11804|11798|11784|1617
1647881100000|2022-03-21 16:45:00|11813|11796|11808|11794|11818|11799|11797|11788|1545
1647881400000|2022-03-21 16:50:00|11804|11793|11780|11763|11804|11793|11780|11763|1900
1647881700000|2022-03-21 16:55:00|11786|11768|11773|11755|11786|11768|11766|11754|600
1647882000000|2022-03-21 17:00:00|11769|11749|11758|11743|11779|11769|11757|11743|1566
1647882300000|2022-03-21 17:05:00|11763|11747|11771|11753|11773|11757|11763|11747|303
1647882600000|2022-03-21 17:10:00|11770|11750|11757|11741|11770|11750|11746|11741|2800
1647882900000|2022-03-21 17:15:00|11756|11736|11720|11708|11757|11741|11717|11708|1471
1647883200000|2022-03-21 17:20:00|11719|11709|11732|11718|11737|11718|11717|11708|579
1647883500000|2022-03-21 17:25:00|11743|11717|11717|11705|11749|11732|11717|11705|973
1647883800000|2022-03-21 17:30:00|11711|11699|11729|11715|11733|11715|11707|11699|2037
1647884100000|2022-03-21 17:35:00|11728|11712|11751|11729|11753|11729|11728|11712|300
1647884400000|2022-03-21 17:40:00|11740|11728|11731|11720|11746|11729|11726|11715|1500
1647884700000|2022-03-21 17:45:00|11730|11721|11738|11728|11750|11736|11730|11715|400
1647885000000|2022-03-21 17:50:00|11739|11729|11742|11725|11754|11730|11720|11708|1254
1647885300000|2022-03-21 17:55:00|11752|11730|11750|11730|11757|11733|11732|11720|1085
1647885600000|2022-03-21 18:00:00|11753|11734|11739|11728|11760|11738|11735|11723|700
1647885900000|2022-03-21 18:05:00|11738|11727|11716|11705|11738|11727|11711|11705|1000
1647886200000|2022-03-21 18:10:00|11711|11704|11704|11695|11722|11704|11703|11695|1031
1647886500000|2022-03-21 18:15:00|11700|11692|11692|11683|11700|11692|11685|11679|1305
1647886800000|2022-03-21 18:20:00|11694|11686|11719|11708|11735|11714|11693|11686|2471
1647887100000|2022-03-21 18:25:00|11717|11701|11727|11706|11728|11711|11709|11690|900
1647887400000|2022-03-21 18:30:00|11719|11707|11710|11700|11723|11707|11707|11700|2276
1647887700000|2022-03-21 18:35:00|11711|11701|11715|11704|11723|11709|11710|11701|1793
1647888000000|2022-03-21 18:40:00|11723|11710|11728|11708|11733|11718|11713|11703|2093
1647888300000|2022-03-21 18:45:00|11722|11716|11723|11713|11739|11720|11722|11713|500
1647888600000|2022-03-21 18:50:00|11721|11714|11709|11701|11736|11726|11707|11701|2061
1647888900000|2022-03-21 18:55:00|11706|11698|11677|11671|11709|11698|11677|11665|3176
1647889200000|2022-03-21 19:00:00|11683|11672|11684|11674|11687|11674|11674|11666|2217
1647889500000|2022-03-21 19:05:00|11683|11675|11695|11685|11706|11693|11681|11675|2429
1647889800000|2022-03-21 19:10:00|11697|11689|11714|11703|11722|11707|11697|11689|2702
1647890100000|2022-03-21 19:15:00|11717|11707|11705|11696|11723|11710|11705|11695|2288
1647890400000|2022-03-21 19:20:00|11702|11697|11715|11707|11725|11709|11700|11691|2400
1647890700000|2022-03-21 19:25:00|11720|11704|11736|11724|11737|11724|11712|11704|2447
1647891000000|2022-03-21 19:30:00|11733|11725|11727|11719|11738|11726|11723|11715|4100
1647891300000|2022-03-21 19:35:00|11726|11715|11716|11709|11737|11725|11716|11709|3291
1647891600000|2022-03-21 19:40:00|11715|11707|11696|11685|11715|11707|11696|11685|3496
1647891900000|2022-03-21 19:45:00|11692|11682|11686|11682|11699|11687|11685|11679|4842
1647892200000|2022-03-21 19:50:00|11687|11684|11727|11722|11733|11728|11687|11684|12650
1647892500000|2022-03-21 19:55:00|11726|11721|11746|11737|11751|11747|11724|11720|24111
1647955800000|2022-03-22 13:30:00|11917|11677|11871|11820|11917|11820|11855|11675|4018
1647956100000|2022-03-22 13:35:00|11870|11821|11882|11844|11896|11845|11863|11820|669
1647956400000|2022-03-22 13:40:00|11886|11845|11889|11875|11900|11877|11885|11843|1953
1647956700000|2022-03-22 13:45:00|11888|11874|11928|11903|11948|11909|11880|11862|5217
1647957000000|2022-03-22 13:50:00|11925|11906|11937|11913|11983|11949|11925|11906|1639
1647957300000|2022-03-22 13:55:00|11940|11915|11945|11927|11967|11931|11929|11907|2600
1647957600000|2022-03-22 14:00:00|11940|11917|11985|11960|11986|11966|11940|11917|608
1647957900000|2022-03-22 14:05:00|11979|11965|11952|11938|11979|11966|11952|11938|4714
1647958200000|2022-03-22 14:10:00|11951|11940|11930|11910|11962|11946|11928|11906|1501
1647958500000|2022-03-22 14:15:00|11929|11913|11922|11899|11938|11919|11903|11876|2545
1647958800000|2022-03-22 14:20:00|11921|11890|11937|11917|11937|11919|11914|11885|2203
1647959100000|2022-03-22 14:25:00|11938|11918|11954|11916|11961|11931|11935|11914|480
1647959400000|2022-03-22 14:30:00|11940|11930|11938|11919|11961|11943|11938|11915|2150
1647959700000|2022-03-22 14:35:00|11937|11928|11928|11907|11947|11928|11923|11907|631
1647960000000|2022-03-22 14:40:00|11927|11910|11916|11897|11928|11911|11901|11881|2804
1647960300000|2022-03-22 14:45:00|11915|11891|11917|11899|11922|11913|11901|11889|300
1647960600000|2022-03-22 14:50:00|11925|11904|11925|11901|11925|11912|11923|11899|300
1647960900000|2022-03-22 14:55:00|11921|11889|11914|11898|11925|11899|11896|11880|1661
1647961200000|2022-03-22 15:00:00|11913|11902|11914|11899|11928|11914|11900|11880|1700
1647961500000|2022-03-22 15:05:00|11913|11902|11903|11895|11917|11902|11897|11881|1183
1647961800000|2022-03-22 15:10:00|11908|11896|11912|11900|11916|11905|11905|11889|920
1647962100000|2022-03-22 15:15:00|11921|11905|11905|11894|11921|11909|11905|11891|1000
1647962400000|2022-03-22 15:20:00|11904|11895|11901|11890|11911|11901|11897|11884|1323
1647962700000|2022-03-22 15:25:00|11900|11886|11880|11865|11900|11886|11864|11843|831
1647963000000|2022-03-22 15:30:00|11873|11864|11857|11840|11873|11864|11848|11829|547
1647963300000|2022-03-22 15:35:00|11853|11837|11880|11864|11881|11866|11853|11837|434
1647963600000|2022-03-22 15:40:00|11877|11860|11879|11862|11881|11868|11868|11851|200
1647963900000|2022-03-22 15:45:00|11877|11863|11895|11882|11902|11882|11876|11863|200
1647964200000|2022-03-22 15:50:00|11894|11875|11879|11863|11894|11882|11878|11862|512
1647964500000|2022-03-22 15:55:00|11884|11868|11871|11858|11892|11878|11865|11848|115
1647964800000|2022-03-22 16:00:00|11870|11855|11883|11865|11891|11874|11869|11855|600
1647965100000|2022-03-22 16:05:00|11882|11874|11869|11856|11897|11881|11863|11849|259
1647965400000|2022-03-22 16:10:00|11875|11854|11876|11861|11883|11869|11868|11851|100
1647965700000|2022-03-22 16:15:00|11875|11862|11876|11868|11885|11870|11875|11861|694
1647966000000|2022-03-22 16:20:00|11877|11866|11857|11847|11882|11866|11851|11839|930
1647966300000|2022-03-22 16:25:00|11852|11843|11839|11828|11866|11843|11836|11826|1571
1647966600000|2022-03-22 16:30:00|11835|11829|11837|11826|11843|11830|11827|11812|2986
1647966900000|2022-03-22 16:35:00|11839|11827|11850|11843|11858|11846|11839|11826|906
1647967200000|2022-03-22 16:40:00|11851|11847|11857|11839|11865|11848|11841|11829|810
1647967500000|2022-03-22 16:45:00|11854|11840|11857|11844|11860|11850|11848|11834|821
1647967800000|2022-03-22 16:50:00|11861|11845|11885|11875|11893|11875|11861|11845|768
1647968100000|2022-03-22 16:55:00|11884|11874|11885|11877|11891|11879|11880|11874|600
1647968400000|2022-03-22 17:00:00|11883|11875|11899|11890|11901|11890|11882|11875|1239
1647968700000|2022-03-22 17:05:00|11904|11891|11903|11890|11911|11899|11902|11890|1084
1647969000000|2022-03-22 17:10:00|11902|11886|11901|11891|11906|11897|11899|11886|1319
1647969300000|2022-03-22 17:15:00|11898|11889|11877|11867|11901|11889|11877|11867|2659
1647969600000|2022-03-22 17:20:00|11876|11865|11868|11854|11882|11871|11861|11846|1819
1647969900000|2022-03-22 17:25:00|11875|11855|11891|11878|11900|11884|11869|11855|1096
1647970200000|2022-03-22 17:30:00|11890|11879|11898|11888|11907|11892|11885|11879|869
1647970500000|2022-03-22 17:35:00|11899|11887|11877|11865|11899|11887|11876|11865|1402
1647970800000|2022-03-22 17:40:00|11876|11860|11878|11867|11878|11867|11869|11856|300
1647971100000|2022-03-22 17:45:00|11877|11868|11891|11880|11896|11882|11876|11867|1402
1647971400000|2022-03-22 17:50:00|11896|11881|11896|11887|11904|11894|11891|11881|1226
1647971700000|2022-03-22 17:55:00|11893|11886|11884|11874|11893|11887|11884|11870|800
1647972000000|2022-03-22 18:00:00|11888|11875|11886|11875|11900|11883|11876|11868|870
1647972300000|2022-03-22 18:05:00|11889|11876|11877|11868|11889|11878|11868|11861|743
1647972600000|2022-03-22 18:10:00|11875|11867|11867|11850|11879|11868|11860|11850|1714
1647972900000|2022-03-22 18:15:00|11861|11851|11878|11869|11878|11870|11861|11851|1365
1647973200000|2022-03-22 18:20:00|11880|11872|11873|11862|11891|11877|11867|11856|2186
1647973500000|2022-03-22 18:25:00|11869|11865|11867|11856|11873|11865|11856|11847|901
1647973800000|2022-03-22 18:30:00|11865|11857|11882|11876|11885|11877|11865|11857|1059
1647974100000|2022-03-22 18:35:00|11881|11874|11889|11880|11892|11883|11878|11869|1225
1647974400000|2022-03-22 18:40:00|11888|11878|11891|11879|11893|11882|11867|11858|943
1647974700000|2022-03-22 18:45:00|11889|11878|11880|11869|11891|11879|11875|11867|438
1647975000000|2022-03-22 18:50:00|11879|11870|11879|11869|11886|11874|11874|11864|800
1647975300000|2022-03-22 18:55:00|11878|11867|11873|11868|11891|11880|11873|11867|567
1647975600000|2022-03-22 19:00:00|11875|11866|11877|11868|11885|11875|11869|11861|539
1647975900000|2022-03-22 19:05:00|11878|11869|11868|11861|11881|11874|11862|11854|898
1647976200000|2022-03-22 19:10:00|11865|11859|11865|11857|11875|11869|11861|11852|1125
1647976500000|2022-03-22 19:15:00|11866|11858|11849|11839|11878|11870|11849|11839|1101
1647976800000|2022-03-22 19:20:00|11848|11836|11858|11846|11867|11856|11847|11836|6923
1647977100000|2022-03-22 19:25:00|11857|11850|11849|11837|11869|11861|11849|11837|711
1647977400000|2022-03-22 19:30:00|11850|11840|11834|11824|11852|11843|11830|11820|900
1647977700000|2022-03-22 19:35:00|11837|11825|11853|11844|11853|11844|11834|11824|1215
1647978000000|2022-03-22 19:40:00|11849|11842|11859|11847|11863|11854|11845|11837|1249
1647978300000|2022-03-22 19:45:00|11855|11848|11893|11884|11894|11887|11855|11848|3501
1647978600000|2022-03-22 19:50:00|11892|11885|11857|11852|11908|11898|11857|11850|7838
1647978900000|2022-03-22 19:55:00|11856|11848|11875|11870|11876|11874|11847|11841|18385
1648042200000|2022-03-23 13:30:00|11885|11803|11859|11809|11922|11823|11856|11803|2294
1648042500000|2022-03-23 13:35:00|11858|11810|11847|11806|11884|11827|11847|11805|100
1648042800000|2022-03-23 13:40:00|11846|11807|11798|11764|11846|11807|11788|11762|700
1648043100000|2022-03-23 13:45:00|11797|11759|11775|11745|11797|11760|11757|11726|3167
1648043400000|2022-03-23 13:50:00|11774|11751|11768|11739|11802|11771|11747|11718|1961
1648043700000|2022-03-23 13:55:00|11787|11740|11741|11721|11787|11743|11741|11721|300
1648044000000|2022-03-23 14:00:00|11734|11699|11776|11743|11794|11763|11734|11699|917
1648044300000|2022-03-23 14:05:00|11775|11744|11776|11749|11807|11768|11773|11742|835
1648044600000|2022-03-23 14:10:00|11775|11750|11765|11737|11785|11758|11753|11729|883
1648044900000|2022-03-23 14:15:00|11764|11738|11741|11720|11767|11749|11733|11709|500
1648045200000|2022-03-23 14:20:00|11740|11721|11741|11717|11741|11725|11728|11705|400
1648045500000|2022-03-23 14:25:00|11740|11718|11732|11707|11742|11723|11721|11707|853
1648045800000|2022-03-23 14:30:00|11745|11714|11727|11705|11745|11723|11724|11701|372
1648046100000|2022-03-23 14:35:00|11731|11711|11731|11716|11747|11725|11724|11702|1234
1648046400000|2022-03-23 14:40:00|11730|11719|11740|11713|11757|11732|11730|11710|1600
1648046700000|2022-03-23 14:45:00|11739|11714|11744|11725|11751|11725|11719|11697|1009
1648047000000|2022-03-23 14:50:00|11743|11727|11722|11708|11744|11730|11721|11699|2663
1648047300000|2022-03-23 14:55:00|11731|11709|11717|11703|11740|11718|11716|11701|912
1648047600000|2022-03-23 15:00:00|11716|11701|11749|11732|11760|11734|11715|11701|1508
1648047900000|2022-03-23 15:05:00|11748|11733|11748|11732|11750|11735|11736|11727|3468
1648048200000|2022-03-23 15:10:00|11738|11733|11749|11735|11752|11737|11728|11717|2227
1648048500000|2022-03-23 15:15:00|11744|11736|11748|11735|11749|11737|11739|11726|1231
1648048800000|2022-03-23 15:20:00|11744|11731|11771|11752|11783|11758|11738|11726|2001
1648049100000|2022-03-23 15:25:00|11775|11755|11768|11749|11789|11771|11761|11744|1781
1648049400000|2022-03-23 15:30:00|11769|11754|11774|11753|11775|11758|11751|11745|1088
1648049700000|2022-03-23 15:35:00|11768|11754|11773|11762|11775|11766|11763|11753|400
1648050000000|2022-03-23 15:40:00|11772|11760|11778|11762|11778|11762|11763|11753|851
1648050300000|2022-03-23 15:45:00|11777|11758|11771|11757|11778|11762|11771|11757|576
1648050600000|2022-03-23 15:50:00|11770|11759|11772|11763|11772|11768|11769|11757|200
1648050900000|2022-03-23 15:55:00|11775|11764|11787|11778|11789|11778|11767|11752|1146
1648051200000|2022-03-23 16:00:00|11789|11774|11789|11769|11799|11784|11779|11760|1035
1648051500000|2022-03-23 16:05:00|11788|11771|11767|11750|11789|11771|11764|11747|625
1648051800000|2022-03-23 16:10:00|11766|11751|11763|11749|11771|11756|11755|11743|601
1648052100000|2022-03-23 16:15:00|11762|11753|11772|11764|11786|11771|11761|11751|522
1648052400000|2022-03-23 16:20:00|11781|11765|11787|11774|11787|11774|11777|11761|1026
1648052700000|2022-03-23 16:25:00|11788|11775|11787|11778|11790|11779|11777|11768|0
1648053000000|2022-03-23 16:30:00|11795|11780|11790|11784|11797|11788|11785|11778|1100
1648053300000|2022-03-23 16:35:00|11788|11782|11786|11776|11799|11786|11772|11758|800
1648053600000|2022-03-23 16:40:00|11785|11772|11750|11740|11785|11774|11750|11739|1072
1648053900000|2022-03-23 16:45:00|11751|11741|11748|11737|11756|11743|11741|11722|767
1648054200000|2022-03-23 16:50:00|11744|11732|11743|11729|11755|11740|11738|11720|1759
1648054500000|2022-03-23 16:55:00|11739|11731|11759|11741|11763|11746|11739|11731|500
1648054800000|2022-03-23 17:00:00|11752|11742|11745|11731|11763|11751|11745|11731|400
1648055100000|2022-03-23 17:05:00|11744|11728|11752|11736|11762|11744|11739|11728|972
1648055400000|2022-03-23 17:10:00|11751|11737|11763|11748|11763|11751|11744|11733|400
1648055700000|2022-03-23 17:15:00|11762|11749|11755|11743|11769|11752|11752|11735|700
1648056000000|2022-03-23 17:20:00|11757|11744|11738|11724|11758|11745|11729|11724|2699
1648056300000|2022-03-23 17:25:00|11737|11725|11723|11706|11737|11728|11722|11705|400
1648056600000|2022-03-23 17:30:00|11722|11710|11731|11719|11737|11719|11718|11706|654
1648056900000|2022-03-23 17:35:00|11737|11720|11737|11726|11737|11726|11737|11720|400
1648057200000|2022-03-23 17:40:00|11738|11727|11721|11707|11747|11738|11721|11707|960
1648057500000|2022-03-23 17:45:00|11727|11710|11750|11729|11754|11734|11727|11710|1000
1648057800000|2022-03-23 17:50:00|11749|11730|11751|11737|11755|11748|11744|11727|800
1648058100000|2022-03-23 17:55:00|11750|11738|11749|11740|11751|11740|11749|11737|300
1648058400000|2022-03-23 18:00:00|11751|11741|11757|11748|11765|11749|11749|11741|498
1648058700000|2022-03-23 18:05:00|11754|11743|11736|11717|11757|11743|11734|11712|900
1648059000000|2022-03-23 18:10:00|11735|11718|11731|11720|11736|11722|11727|11712|400
1648059300000|2022-03-23 18:15:00|11733|11719|11722|11710|11734|11720|11720|11710|601
1648059600000|2022-03-23 18:20:00|11723|11712|11741|11725|11757|11729|11723|11712|500
1648059900000|2022-03-23 18:25:00|11740|11726|11758|11747|11772|11747|11737|11725|675
1648060200000|2022-03-23 18:30:00|11759|11748|11749|11739|11776|11756|11747|11739|3779
1648060500000|2022-03-23 18:35:00|11754|11744|11749|11738|11760|11747|11742|11730|1866
1648060800000|2022-03-23 18:40:00|11754|11739|11755|11743|11774|11753|11754|11737|331
1648061100000|2022-03-23 18:45:00|11756|11744|11764|11749|11764|11749|11748|11738|1120
1648061400000|2022-03-23 18:50:00|11759|11750|11755|11739|11770|11755|11753|11734|885
1648061700000|2022-03-23 18:55:00|11756|11745|11746|11729|11759|11747|11745|11726|2443
1648062000000|2022-03-23 19:00:00|11749|11735|11760|11752|11767|11752|11747|11729|1000
1648062300000|2022-03-23 19:05:00|11764|11746|11755|11740|11768|11750|11749|11734|500
1648062600000|2022-03-23 19:10:00|11754|11741|11759|11749|11762|11749|11748|11735|1225
1648062900000|2022-03-23 19:15:00|11760|11750|11776|11767|11782|11770|11759|11750|944
1648063200000|2022-03-23 19:20:00|11775|11765|11789|11779|11790|11780|11768|11756|1423
1648063500000|2022-03-23 19:25:00|11788|11777|11777|11768|11788|11778|11774|11761|1200
1648063800000|2022-03-23 19:30:00|11776|11769|11750|11743|11776|11774|11745|11738|7989
1648064100000|2022-03-23 19:35:00|11749|11745|11753|11743|11757|11754|11748|11742|5342
1648064400000|2022-03-23 19:40:00|11752|11745|11721|11715|11752|11745|11721|11709|3201
1648064700000|2022-03-23 19:45:00|11722|11717|11725|11718|11741|11732|11722|11711|11689
1648065000000|2022-03-23 19:50:00|11724|11717|11695|11690|11724|11717|11692|11687|13890
1648065300000|2022-03-23 19:55:00|11698|11691|11709|11703|11715|11711|11697|11690|45162
1648128600000|2022-03-24 13:30:00|11809|11661|11742|11675|11809|11701|11703|11661|2433
1648128900000|2022-03-24 13:35:00|11741|11676|11705|11666|11741|11676|11685|11640|957
1648129200000|2022-03-24 13:40:00|11704|11667|11712|11655|11729|11684|11693|11653|688
1648129500000|2022-03-24 13:45:00|11711|11656|11739|11706|11743|11706|11710|11656|461
1648129800000|2022-03-24 13:50:00|11738|11703|11712|11673|11747|11704|11706|11656|1215
1648130100000|2022-03-24 13:55:00|11718|11677|11710|11672|11730|11699|11702|11669|0
1648130400000|2022-03-24 14:00:00|11703|11673|11737|11708|11745|11708|11701|11673|320
1648130700000|2022-03-24 14:05:00|11750|11709|11748|11717|11750|11723|11744|11709|0
1648131000000|2022-03-24 14:10:00|11750|11722|11739|11710|11750|11725|11737|11702|200
1648131300000|2022-03-24 14:15:00|11737|11705|11726|11705|11747|11717|11718|11694|200
1648131600000|2022-03-24 14:20:00|11734|11706|11739|11726|11739|11727|11734|11706|400
1648131900000|2022-03-24 14:25:00|11747|11727|11748|11723|11750|11735|11745|11718|0
1648132200000|2022-03-24 14:30:00|11750|11728|11797|11777|11802|11781|11747|11728|2640
1648132500000|2022-03-24 14:35:00|11796|11775|11756|11739|11796|11778|11754|11735|1942
1648132800000|2022-03-24 14:40:00|11757|11746|11770|11749|11774|11755|11757|11744|300
1648133100000|2022-03-24 14:45:00|11778|11750|11765|11747|11778|11762|11762|11745|206
1648133400000|2022-03-24 14:50:00|11768|11748|11766|11750|11768|11761|11753|11737|863
1648133700000|2022-03-24 14:55:00|11760|11745|11755|11736|11760|11745|11753|11734|500
1648134000000|2022-03-24 15:00:00|11756|11740|11763|11746|11786|11774|11753|11724|1169
1648134300000|2022-03-24 15:05:00|11764|11747|11752|11735|11774|11756|11752|11735|0
1648134600000|2022-03-24 15:10:00|11753|11740|11758|11740|11768|11752|11745|11728|937
1648134900000|2022-03-24 15:15:00|11765|11735|11741|11722|11765|11737|11741|11716|285
1648135200000|2022-03-24 15:20:00|11740|11731|11753|11743|11762|11743|11739|11731|100
1648135500000|2022-03-24 15:25:00|11752|11741|11759|11746|11780|11760|11745|11731|600
1648135800000|2022-03-24 15:30:00|11766|11747|11752|11743|11767|11749|11751|11738|302
1648136100000|2022-03-24 15:35:00|11754|11747|11761|11753|11785|11762|11754|11743|201
1648136400000|2022-03-24 15:40:00|11763|11754|11777|11764|11777|11764|11763|11753|258
1648136700000|2022-03-24 15:45:00|11776|11765|11770|11765|11777|11768|11770|11760|100
1648137000000|2022-03-24 15:50:00|11769|11760|11796|11784|11800|11791|11766|11753|4141
1648137300000|2022-03-24 15:55:00|11795|11790|11796|11783|11818|11804|11794|11782|4800
1648137600000|2022-03-24 16:00:00|11795|11785|11783|11766|11798|11792|11783|11765|500
1648137900000|2022-03-24 16:05:00|11782|11768|11761|11740|11782|11772|11761|11740|911
1648138200000|2022-03-24 16:10:00|11760|11741|11767|11754|11776|11763|11759|11741|797
1648138500000|2022-03-24 16:15:00|11768|11758|11752|11736|11781|11766|11752|11729|400
1648138800000|2022-03-24 16:20:00|11753|11740|11748|11739|11756|11742|11742|11728|416
1648139100000|2022-03-24 16:25:00|11754|11738|11742|11728|11764|11751|11736|11716|863
1648139400000|2022-03-24 16:30:00|11739|11722|11728|11711|11739|11726|11723|11701|500
1648139700000|2022-03-24 16:35:00|11726|11712|11728|11715|11741|11721|11718|11696|1404
1648140000000|2022-03-24 16:40:00|11742|11714|11742|11726|11742|11726|11727|11709|300
1648140300000|2022-03-24 16:45:00|11737|11727|11729|11718|11742|11727|11718|11704|500
1648140600000|2022-03-24 16:50:00|11728|11715|11705|11687|11732|11716|11702|11687|1700
1648140900000|2022-03-24 16:55:00|11702|11686|11685|11671|11705|11699|11683|11667|1000
1648141200000|2022-03-24 17:00:00|11682|11667|11686|11664|11699|11686|11677|11662|1300
1648141500000|2022-03-24 17:05:00|11685|11672|11698|11684|11705|11689|11685|11672|700
1648141800000|2022-03-24 17:10:00|11697|11685|11696|11686|11706|11691|11684|11668|2152
1648142100000|2022-03-24 17:15:00|11700|11692|11707|11697|11712|11702|11700|11692|600
1648142400000|2022-03-24 17:20:00|11712|11698|11715|11707|11725|11711|11708|11698|901
1648142700000|2022-03-24 17:25:00|11714|11708|11713|11703|11715|11710|11709|11702|900
1648143000000|2022-03-24 17:30:00|11712|11705|11716|11706|11719|11713|11712|11702|400
1648143300000|2022-03-24 17:35:00|11715|11707|11715|11706|11732|11718|11708|11702|1199
1648143600000|2022-03-24 17:40:00|11716|11705|11717|11703|11731|11716|11708|11702|1055
1648143900000|2022-03-24 17:45:00|11718|11707|11719|11710|11722|11711|11718|11703|100
1648144200000|2022-03-24 17:50:00|11722|11707|11717|11707|11725|11714|11712|11702|600
1648144500000|2022-03-24 17:55:00|11716|11705|11709|11696|11717|11707|11706|11689|502
1648144800000|2022-03-24 18:00:00|11705|11697|11707|11693|11710|11698|11700|11679|605
1648145100000|2022-03-24 18:05:00|11706|11698|11708|11700|11710|11701|11704|11693|702
1648145400000|2022-03-24 18:10:00|11707|11698|11710|11703|11716|11703|11696|11687|1301
1648145700000|2022-03-24 18:15:00|11712|11704|11721|11709|11729|11715|11706|11699|470
1648146000000|2022-03-24 18:20:00|11720|11710|11698|11688|11720|11710|11696|11682|400
1648146300000|2022-03-24 18:25:00|11700|11689|11683|11673|11704|11693|11680|11658|1615
1648146600000|2022-03-24 18:30:00|11682|11674|11680|11674|11701|11679|11680|11673|500
1648146900000|2022-03-24 18:35:00|11679|11673|11681|11672|11685|11673|11668|11655|800
1648147200000|2022-03-24 18:40:00|11680|11667|11680|11667|11680|11673|11676|11666|0
1648147500000|2022-03-24 18:45:00|11678|11669|11675|11667|11680|11669|11669|11661|900
1648147800000|2022-03-24 18:50:00|11679|11669|11680|11672|11690|11676|11671|11660|1202
1648148100000|2022-03-24 18:55:00|11679|11673|11681|11669|11699|11681|11678|11660|1032
1648148400000|2022-03-24 19:00:00|11679|11668|11691|11681|11694|11681|11675|11665|2948
1648148700000|2022-03-24 19:05:00|11688|11682|11705|11693|11718|11700|11685|11675|2267
1648149000000|2022-03-24 19:10:00|11704|11696|11702|11692|11707|11697|11697|11687|1300
1648149300000|2022-03-24 19:15:00|11701|11693|11714|11703|11716|11705|11699|11689|1026
1648149600000|2022-03-24 19:20:00|11719|11704|11722|11713|11727|11716|11712|11703|700
1648149900000|2022-03-24 19:25:00|11723|11714|11723|11714|11730|11722|11720|11712|996
1648150200000|2022-03-24 19:30:00|11727|11717|11734|11725|11737|11728|11723|11714|1222
1648150500000|2022-03-24 19:35:00|11733|11726|11720|11714|11740|11733|11712|11702|1225
1648150800000|2022-03-24 19:40:00|11722|11715|11712|11705|11738|11727|11706|11698|1691
1648151100000|2022-03-24 19:45:00|11711|11706|11708|11700|11717|11709|11698|11691|2973
1648151400000|2022-03-24 19:50:00|11710|11705|11739|11734|11747|11741|11710|11705|8912
1648151700000|2022-03-24 19:55:00|11738|11731|11766|11765|11774|11772|11736|11731|20923
1648215000000|2022-03-25 13:30:00|11799|11690|11830|11781|11850|11781|11781|11690|4086
1648215300000|2022-03-25 13:35:00|11829|11782|11831|11808|11865|11814|11825|11782|803
1648215600000|2022-03-25 13:40:00|11826|11798|11825|11808|11862|11813|11822|11780|0
1648215900000|2022-03-25 13:45:00|11843|11809|11853|11832|11858|11834|11835|11808|415
1648216200000|2022-03-25 13:50:00|11858|11833|11880|11862|11896|11868|11840|11831|568
1648216500000|2022-03-25 13:55:00|11881|11863|11894|11869|11912|11885|11881|11856|938
1648216800000|2022-03-25 14:00:00|11910|11870|11899|11888|11910|11889|11890|11852|500
1648217100000|2022-03-25 14:05:00|11897|11889|11897|11881|11899|11890|11891|11865|100
1648217400000|2022-03-25 14:10:00|11896|11882|11889|11868|11897|11883|11889|11857|300
1648217700000|2022-03-25 14:15:00|11888|11875|11909|11896|11910|11901|11886|11868|1738
1648218000000|2022-03-25 14:20:00|11910|11898|11935|11922|11944|11925|11910|11897|4692
1648218300000|2022-03-25 14:25:00|11934|11921|11937|11922|11940|11930|11933|11920|400
1648218600000|2022-03-25 14:30:00|11939|11923|11948|11934|11955|11935|11939|11923|1750
1648218900000|2022-03-25 14:35:00|11950|11935|11943|11931|11960|11943|11940|11931|1500
1648219200000|2022-03-25 14:40:00|11942|11933|11953|11940|11953|11943|11942|11931|668
1648219500000|2022-03-25 14:45:00|11951|11941|11949|11939|11957|11950|11946|11939|2154
1648219800000|2022-03-25 14:50:00|11953|11942|11945|11939|11958|11946|11940|11934|1135
1648220100000|2022-03-25 14:55:00|11948|11940|11950|11940|11965|11945|11942|11939|2458
1648220400000|2022-03-25 15:00:00|11949|11941|11966|11955|11976|11960|11937|11924|996
1648220700000|2022-03-25 15:05:00|11965|11954|11949|11934|11966|11954|11947|11932|1239
1648221000000|2022-03-25 15:10:00|11948|11932|11936|11921|11948|11934|11913|11892|500
1648221300000|2022-03-25 15:15:00|11942|11922|11937|11915|11948|11927|11926|11901|500
1648221600000|2022-03-25 15:20:00|11942|11916|11919|11901|11942|11916|11918|11899|200
1648221900000|2022-03-25 15:25:00|11918|11905|11879|11862|11921|11905|11870|11850|600
1648222200000|2022-03-25 15:30:00|11875|11861|11878|11862|11888|11873|11870|11856|2578
1648222500000|2022-03-25 15:35:00|11885|11863|11880|11864|11885|11867|11878|11862|200
1648222800000|2022-03-25 15:40:00|11884|11863|11883|11869|11893|11874|11874|11863|500
1648223100000|2022-03-25 15:45:00|11882|11870|11876|11862|11883|11870|11872|11861|414
1648223400000|2022-03-25 15:50:00|11879|11863|11895|11888|11908|11890|11879|11863|977
1648223700000|2022-03-25 15:55:00|11894|11887|11880|11866|11894|11887|11880|11861|400
1648224000000|2022-03-25 16:00:00|11885|11867|11887|11875|11893|11877|11880|11867|600
1648224300000|2022-03-25 16:05:00|11886|11877|11900|11882|11902|11886|11886|11875|300
1648224600000|2022-03-25 16:10:00|11896|11883|11891|11875|11896|11883|11886|11875|1148
1648224900000|2022-03-25 16:15:00|11887|11868|11890|11877|11893|11879|11877|11865|600
1648225200000|2022-03-25 16:20:00|11889|11882|11893|11877|11895|11890|11888|11876|200
1648225500000|2022-03-25 16:25:00|11892|11876|11887|11875|11892|11876|11876|11865|100
1648225800000|2022-03-25 16:30:00|11886|11868|11881|11870|11886|11870|11877|11865|523
1648226100000|2022-03-25 16:35:00|11880|11868|11861|11851|11880|11868|11860|11850|300
1648226400000|2022-03-25 16:40:00|11862|11852|11871|11856|11880|11866|11862|11851|685
1648226700000|2022-03-25 16:45:00|11873|11857|11886|11875|11890|11875|11869|11857|100
1648227000000|2022-03-25 16:50:00|11890|11872|11888|11869|11895|11881|11881|11868|100
1648227300000|2022-03-25 16:55:00|11887|11870|11907|11891|11907|11892|11885|11870|1600
1648227600000|2022-03-25 17:00:00|11903|11892|11906|11894|11906|11896|11901|11889|200
1648227900000|2022-03-25 17:05:00|11910|11897|11901|11887|11918|11901|11894|11887|600
1648228200000|2022-03-25 17:10:00|11897|11885|11880|11869|11901|11887|11880|11869|588
1648228500000|2022-03-25 17:15:00|11877|11864|11882|11871|11888|11874|11876|11864|2266
1648228800000|2022-03-25 17:20:00|11881|11870|11852|11830|11881|11870|11847|11829|1478
1648229100000|2022-03-25 17:25:00|11854|11836|11876|11861|11879|11865|11854|11836|900
1648229400000|2022-03-25 17:30:00|11881|11870|11892|11876|11896|11882|11881|11861|406
1648229700000|2022-03-25 17:35:00|11891|11878|11880|11872|11891|11878|11878|11868|521
1648230000000|2022-03-25 17:40:00|11881|11875|11879|11867|11887|11877|11871|11857|565
1648230300000|2022-03-25 17:45:00|11878|11868|11879|11866|11883|11869|11866|11862|1000
1648230600000|2022-03-25 17:50:00|11883|11865|11888|11877|11899|11883|11872|11863|962
1648230900000|2022-03-25 17:55:00|11889|11879|11908|11886|11909|11889|11886|11877|500
1648231200000|2022-03-25 18:00:00|11907|11887|11916|11903|11921|11906|11906|11887|801
1648231500000|2022-03-25 18:05:00|11914|11898|11915|11906|11923|11906|11904|11894|1586
1648231800000|2022-03-25 18:10:00|11916|11907|11917|11903|11922|11910|11914|11900|300
1648232100000|2022-03-25 18:15:00|11916|11905|11916|11905|11916|11906|11915|11902|300
1648232400000|2022-03-25 18:20:00|11917|11907|11934|11922|11934|11926|11914|11906|46904
1648232700000|2022-03-25 18:25:00|11933|11921|11924|11911|11940|11925|11917|11911|2999
1648233000000|2022-03-25 18:30:00|11923|11912|11913|11904|11923|11913|11908|11897|2101
1648233300000|2022-03-25 18:35:00|11912|11902|11911|11901|11919|11906|11908|11900|748
1648233600000|2022-03-25 18:40:00|11912|11905|11917|11906|11917|11913|11911|11901|1214
1648233900000|2022-03-25 18:45:00|11920|11909|11929|11920|11929|11920|11912|11906|2017
1648234200000|2022-03-25 18:50:00|11931|11921|11935|11923|11946|11931|11931|11920|307
1648234500000|2022-03-25 18:55:00|11936|11926|11927|11913|11936|11927|11921|11908|2112
1648234800000|2022-03-25 19:00:00|11921|11909|11903|11891|11927|11912|11900|11890|2989
1648235100000|2022-03-25 19:05:00|11904|11892|11888|11877|11908|11897|11888|11875|900
1648235400000|2022-03-25 19:10:00|11890|11880|11909|11898|11910|11899|11888|11875|1000
1648235700000|2022-03-25 19:15:00|11908|11900|11902|11895|11909|11902|11895|11889|1100
1648236000000|2022-03-25 19:20:00|11900|11892|11890|11882|11902|11892|11884|11875|2961
1648236300000|2022-03-25 19:25:00|11891|11883|11876|11868|11901|11892|11875|11863|2538
1648236600000|2022-03-25 19:30:00|11877|11865|11894|11882|11894|11886|11875|11863|2010
1648236900000|2022-03-25 19:35:00|11893|11885|11905|11895|11922|11909|11892|11882|2519
1648237200000|2022-03-25 19:40:00|11904|11896|11924|11919|11931|11923|11904|11896|1960
1648237500000|2022-03-25 19:45:00|11927|11921|11951|11943|11951|11947|11924|11919|3632
1648237800000|2022-03-25 19:50:00|11947|11940|11971|11965|11982|11976|11945|11939|12077
1648238100000|2022-03-25 19:55:00|11969|11966|11969|11958|11977|11974|11966|11956|33876
1648474200000|2022-03-28 13:30:00|12037|11806|11915|11885|12037|11909|11905|11806|2194
1648474500000|2022-03-28 13:35:00|11914|11884|11941|11891|11960|11892|11911|11884|200
1648474800000|2022-03-28 13:40:00|11940|11892|11905|11858|11940|11923|11905|11857|1103
1648475100000|2022-03-28 13:45:00|11904|11859|11916|11892|11917|11892|11895|11851|522
1648475400000|2022-03-28 13:50:00|11917|11893|11924|11900|11949|11915|11917|11893|203
1648475700000|2022-03-28 13:55:00|11918|11899|11942|11915|11946|11915|11900|11867|1100
1648476000000|2022-03-28 14:00:00|11941|11916|11922|11904|11941|11918|11908|11883|103
1648476300000|2022-03-28 14:05:00|11923|11905|11945|11927|11957|11938|11911|11891|1514
1648476600000|2022-03-28 14:10:00|11937|11932|11943|11926|11944|11933|11928|11898|3405
1648476900000|2022-03-28 14:15:00|11960|11927|11980|11959|11984|11965|11948|11927|600
1648477200000|2022-03-28 14:20:00|11982|11961|11962|11943|11983|11962|11955|11942|1901
1648477500000|2022-03-28 14:25:00|11963|11942|11947|11935|11963|11942|11940|11918|1500
1648477800000|2022-03-28 14:30:00|11952|11933|11934|11923|11952|11934|11933|11909|2660
1648478100000|2022-03-28 14:35:00|11935|11926|11949|11930|11951|11930|11934|11923|305
1648478400000|2022-03-28 14:40:00|11937|11924|11964|11948|11966|11948|11937|11924|200
1648478700000|2022-03-28 14:45:00|11960|11947|11949|11937|11976|11947|11945|11922|300
1648479000000|2022-03-28 14:50:00|11948|11933|11951|11926|11974|11953|11942|11924|1030
1648479300000|2022-03-28 14:55:00|11952|11933|11976|11962|11979|11962|11951|11926|1398
1648479600000|2022-03-28 15:00:00|11970|11963|11973|11962|11981|11967|11962|11917|1069
1648479900000|2022-03-28 15:05:00|11972|11953|11963|11951|11973|11957|11954|11939|1831
1648480200000|2022-03-28 15:10:00|11967|11952|11960|11946|11967|11956|11946|11925|1400
1648480500000|2022-03-28 15:15:00|11961|11947|11950|11938|11968|11956|11950|11929|300
1648480800000|2022-03-28 15:20:00|11953|11943|11950|11938|11961|11949|11946|11935|709
1648481100000|2022-03-28 15:25:00|11944|11937|11934|11924|11945|11937|11929|11900|4000
1648481400000|2022-03-28 15:30:00|11936|11925|11929|11920|11938|11930|11927|11915|2020
1648481700000|2022-03-28 15:35:00|11924|11910|11915|11902|11924|11915|11903|11896|4821
1648482000000|2022-03-28 15:40:00|11912|11903|11903|11895|11925|11917|11903|11887|1851
1648482300000|2022-03-28 15:45:00|11902|11889|11885|11871|11903|11894|11872|11853|1256
1648482600000|2022-03-28 15:50:00|11884|11872|11867|11854|11884|11877|11867|11853|888
1648482900000|2022-03-28 15:55:00|11866|11855|11853|11843|11881|11864|11853|11843|1763
1648483200000|2022-03-28 16:00:00|11854|11844|11860|11851|11865|11858|11853|11838|2575
1648483500000|2022-03-28 16:05:00|11859|11855|11856|11850|11864|11856|11850|11841|3150
1648483800000|2022-03-28 16:10:00|11855|11846|11852|11842|11861|11850|11849|11841|2008
1648484100000|2022-03-28 16:15:00|11853|11845|11844|11838|11861|11853|11844|11838|4731
1648484400000|2022-03-28 16:20:00|11846|11840|11851|11845|11856|11850|11846|11840|1829
1648484700000|2022-03-28 16:25:00|11852|11846|11868|11863|11871|11865|11852|11845|1500
1648485000000|2022-03-28 16:30:00|11871|11864|11865|11858|11881|11871|11864|11857|1200
1648485300000|2022-03-28 16:35:00|11866|11861|11875|11867|11883|11872|11866|11855|800
1648485600000|2022-03-28 16:40:00|11881|11871|11881|11868|11883|11875|11872|11862|1860
1648485900000|2022-03-28 16:45:00|11880|11867|11879|11869|11887|11869|11869|11862|816
1648486200000|2022-03-28 16:50:00|11878|11868|11901|11886|11904|11886|11871|11863|1000
1648486500000|2022-03-28 16:55:00|11894|11887|11906|11896|11906|11896|11893|11887|1407
1648486800000|2022-03-28 17:00:00|11908|11901|11914|11908|11921|11912|11908|11890|1369
1648487100000|2022-03-28 17:05:00|11917|11909|11907|11897|11921|11913|11906|11888|1700
1648487400000|2022-03-28 17:10:00|11908|11903|11904|11895|11913|11907|11901|11889|1480
1648487700000|2022-03-28 17:15:00|11902|11897|11888|11878|11902|11897|11888|11871|1698
1648488000000|2022-03-28 17:20:00|11889|11881|11908|11900|11910|11900|11889|11877|5223
1648488300000|2022-03-28 17:25:00|11907|11899|11907|11898|11916|11901|11897|11888|1530
1648488600000|2022-03-28 17:30:00|11908|11899|11900|11895|11912|11900|11896|11888|938
1648488900000|2022-03-28 17:35:00|11901|11892|11898|11891|11901|11895|11893|11888|2650
1648489200000|2022-03-28 17:40:00|11900|11894|11921|11902|11921|11913|11897|11894|1844
1648489500000|2022-03-28 17:45:00|11920|11910|11916|11906|11920|11910|11909|11898|600
1648489800000|2022-03-28 17:50:00|11918|11908|11921|11910|11921|11911|11912|11900|600
1648490100000|2022-03-28 17:55:00|11917|11905|11913|11905|11921|11907|11909|11898|1960
1648490400000|2022-03-28 18:00:00|11910|11902|11926|11918|11939|11927|11909|11900|2771
1648490700000|2022-03-28 18:05:00|11925|11916|11916|11907|11925|11916|11911|11900|1338
1648491000000|2022-03-28 18:10:00|11913|11908|11913|11905|11921|11910|11899|11893|1495
1648491300000|2022-03-28 18:15:00|11918|11903|11897|11890|11918|11903|11896|11883|1039
1648491600000|2022-03-28 18:20:00|11901|11891|11898|11889|11901|11894|11889|11874|1781
1648491900000|2022-03-28 18:25:00|11897|11887|11896|11886|11905|11892|11888|11879|1900
1648492200000|2022-03-28 18:30:00|11895|11887|11888|11881|11898|11888|11885|11874|1787
1648492500000|2022-03-28 18:35:00|11886|11879|11894|11883|11902|11893|11883|11875|1959
1648492800000|2022-03-28 18:40:00|11890|11882|11891|11879|11907|11890|11879|11874|2435
1648493100000|2022-03-28 18:45:00|11893|11880|11915|11907|11922|11907|11893|11880|600
1648493400000|2022-03-28 18:50:00|11921|11908|11916|11908|11925|11910|11912|11897|1100
1648493700000|2022-03-28 18:55:00|11918|11905|11922|11910|11923|11910|11907|11899|3556
1648494000000|2022-03-28 19:00:00|11918|11909|11911|11902|11923|11911|11904|11897|1227
1648494300000|2022-03-28 19:05:00|11913|11903|11912|11904|11925|11915|11909|11902|788
1648494600000|2022-03-28 19:10:00|11914|11905|11921|11915|11933|11921|11913|11905|2506
1648494900000|2022-03-28 19:15:00|11920|11914|11909|11900|11922|11916|11907|11899|1300
1648495200000|2022-03-28 19:20:00|11912|11901|11905|11897|11913|11908|11895|11885|6533
1648495500000|2022-03-28 19:25:00|11904|11896|11916|11911|11916|11911|11903|11893|3578
1648495800000|2022-03-28 19:30:00|11915|11910|11906|11900|11915|11910|11893|11886|5604
1648496100000|2022-03-28 19:35:00|11905|11899|11888|11881|11913|11907|11886|11876|8643
1648496400000|2022-03-28 19:40:00|11887|11882|11880|11875|11893|11885|11879|11870|14740
1648496700000|2022-03-28 19:45:00|11885|11876|11895|11887|11904|11896|11880|11876|9976
1648497000000|2022-03-28 19:50:00|11893|11886|11899|11895|11907|11899|11884|11870|18867
1648497300000|2022-03-28 19:55:00|11898|11893|11934|11929|11934|11929|11897|11890|33688
1648560600000|2022-03-29 13:30:00|12057|11937|12099|12074|12118|12086|12057|11937|8198
1648560900000|2022-03-29 13:35:00|12098|12075|12153|12119|12153|12120|12082|12034|1654
1648561200000|2022-03-29 13:40:00|12150|12120|12116|12101|12153|12129|12106|12094|3517
1648561500000|2022-03-29 13:45:00|12127|12100|12138|12126|12153|12128|12119|12100|3728
1648561800000|2022-03-29 13:50:00|12135|12111|12133|12120|12163|12131|12122|12111|3400
1648562100000|2022-03-29 13:55:00|12149|12128|12130|12122|12149|12135|12115|12100|7300
1648562400000|2022-03-29 14:00:00|12151|12126|12107|12103|12151|12136|12107|12101|4501
1648562700000|2022-03-29 14:05:00|12106|12101|12115|12109|12128|12109|12092|12083|3895
1648563000000|2022-03-29 14:10:00|12120|12111|12141|12133|12160|12144|12115|12111|3872
1648563300000|2022-03-29 14:15:00|12140|12134|12149|12134|12167|12151|12139|12133|2539
1648563600000|2022-03-29 14:20:00|12146|12135|12151|12139|12168|12150|12143|12133|3300
1648563900000|2022-03-29 14:25:00|12146|12134|12143|12134|12162|12143|12139|12132|5659
1648564200000|2022-03-29 14:30:00|12142|12135|12190|12182|12198|12185|12134|12125|6100
1648564500000|2022-03-29 14:35:00|12193|12183|12162|12155|12195|12183|12153|12142|5011
1648564800000|2022-03-29 14:40:00|12161|12150|12159|12149|12171|12155|12144|12138|4200
1648565100000|2022-03-29 14:45:00|12161|12150|12141|12132|12167|12153|12125|12117|3102
1648565400000|2022-03-29 14:50:00|12142|12133|12179|12169|12180|12170|12142|12131|1030
1648565700000|2022-03-29 14:55:00|12178|12168|12174|12167|12191|12177|12167|12161|9432
1648566000000|2022-03-29 15:00:00|12172|12168|12195|12186|12199|12188|12172|12168|2522
1648566300000|2022-03-29 15:05:00|12194|12187|12193|12186|12210|12199|12190|12183|2959
1648566600000|2022-03-29 15:10:00|12192|12183|12198|12194|12201|12194|12185|12179|1300
1648566900000|2022-03-29 15:15:00|12199|12193|12203|12193|12215|12199|12184|12175|3408
1648567200000|2022-03-29 15:20:00|12204|12194|12197|12189|12206|12196|12191|12187|1683
1648567500000|2022-03-29 15:25:00|12195|12190|12216|12206|12220|12206|12195|12189|600
1648567800000|2022-03-29 15:30:00|12214|12207|12237|12229|12242|12229|12205|12202|2324
1648568100000|2022-03-29 15:35:00|12236|12230|12228|12221|12249|12235|12224|12216|1142
1648568400000|2022-03-29 15:40:00|12227|12222|12218|12210|12231|12223|12212|12204|1607
1648568700000|2022-03-29 15:45:00|12219|12211|12249|12239|12250|12241|12218|12210|100
1648569000000|2022-03-29 15:50:00|12245|12242|12248|12241|12250|12242|12240|12236|1750
1648569300000|2022-03-29 15:55:00|12245|12242|12260|12252|12271|12262|12245|12242|1126
1648569600000|2022-03-29 16:00:00|12261|12254|12252|12245|12272|12257|12243|12229|2216
1648569900000|2022-03-29 16:05:00|12247|12244|12227|12220|12247|12244|12226|12220|1416
1648570200000|2022-03-29 16:10:00|12226|12215|12229|12221|12238|12229|12215|12203|1690
1648570500000|2022-03-29 16:15:00|12228|12217|12217|12210|12228|12223|12209|12199|2698
1648570800000|2022-03-29 16:20:00|12215|12209|12233|12224|12242|12229|12210|12204|500
1648571100000|2022-03-29 16:25:00|12232|12220|12222|12217|12235|12223|12219|12214|300
1648571400000|2022-03-29 16:30:00|12224|12218|12222|12214|12226|12220|12202|12197|2484
1648571700000|2022-03-29 16:35:00|12225|12215|12237|12228|12239|12228|12222|12214|2501
1648572000000|2022-03-29 16:40:00|12243|12227|12237|12229|12254|12240|12234|12214|2145
1648572300000|2022-03-29 16:45:00|12238|12230|12246|12240|12255|12246|12231|12224|3108
1648572600000|2022-03-29 16:50:00|12245|12235|12228|12217|12251|12238|12226|12213|1315
1648572900000|2022-03-29 16:55:00|12227|12220|12245|12234|12250|12239|12227|12215|1940
1648573200000|2022-03-29 17:00:00|12242|12235|12244|12236|12250|12237|12232|12221|601
1648573500000|2022-03-29 17:05:00|12243|12238|12256|12249|12268|12261|12243|12236|2680
1648573800000|2022-03-29 17:10:00|12258|12250|12297|12292|12302|12294|12258|12249|1951
1648574100000|2022-03-29 17:15:00|12298|12293|12298|12292|12315|12306|12295|12287|1603
1648574400000|2022-03-29 17:20:00|12297|12287|12281|12276|12297|12287|12272|12265|2096
1648574700000|2022-03-29 17:25:00|12280|12277|12286|12279|12297|12287|12278|12272|1008
1648575000000|2022-03-29 17:30:00|12292|12280|12263|12255|12298|12286|12260|12248|1687
1648575300000|2022-03-29 17:35:00|12264|12256|12252|12245|12271|12265|12244|12243|6446
1648575600000|2022-03-29 17:40:00|12251|12244|12237|12231|12252|12245|12237|12229|3700
1648575900000|2022-03-29 17:45:00|12233|12229|12240|12235|12261|12253|12226|12218|4807
1648576200000|2022-03-29 17:50:00|12238|12234|12237|12230|12240|12237|12229|12221|5621
1648576500000|2022-03-29 17:55:00|12238|12229|12262|12257|12264|12258|12238|12229|3825
1648576800000|2022-03-29 18:00:00|12264|12258|12292|12288|12292|12291|12261|12255|3446
1648577100000|2022-03-29 18:05:00|12291|12290|12290|12287|12301|12295|12285|12276|2543
1648577400000|2022-03-29 18:10:00|12289|12283|12294|12288|12313|12304|12288|12283|3569
1648577700000|2022-03-29 18:15:00|12297|12287|12305|12300|12314|12303|12296|12287|4002
1648578000000|2022-03-29 18:20:00|12304|12297|12305|12298|12313|12303|12296|12290|2763
1648578300000|2022-03-29 18:25:00|12304|12299|12313|12308|12324|12314|12304|12298|2349
1648578600000|2022-03-29 18:30:00|12316|12309|12342|12335|12348|12335|12316|12309|1100
1648578900000|2022-03-29 18:35:00|12344|12336|12364|12357|12366|12357|12342|12335|2777
1648579200000|2022-03-29 18:40:00|12363|12358|12349|12343|12372|12360|12345|12337|2100
1648579500000|2022-03-29 18:45:00|12348|12344|12347|12336|12360|12349|12345|12335|2800
1648579800000|2022-03-29 18:50:00|12352|12338|12352|12346|12361|12350|12341|12330|700
1648580100000|2022-03-29 18:55:00|12357|12347|12354|12344|12361|12353|12346|12338|3285
1648580400000|2022-03-29 19:00:00|12358|12346|12368|12357|12369|12357|12349|12339|3579
1648580700000|2022-03-29 19:05:00|12367|12358|12372|12362|12391|12370|12365|12357|1125
1648581000000|2022-03-29 19:10:00|12371|12363|12376|12371|12388|12379|12369|12362|2835
1648581300000|2022-03-29 19:15:00|12374|12367|12381|12376|12383|12378|12366|12359|3188
1648581600000|2022-03-29 19:20:00|12378|12377|12384|12376|12393|12385|12377|12371|3301
1648581900000|2022-03-29 19:25:00|12385|12375|12394|12387|12396|12388|12375|12368|1480
1648582200000|2022-03-29 19:30:00|12395|12388|12410|12403|12417|12407|12395|12387|5594
1648582500000|2022-03-29 19:35:00|12413|12404|12413|12410|12421|12416|12409|12403|4312
1648582800000|2022-03-29 19:40:00|12415|12411|12403|12398|12423|12416|12395|12389|7232
1648583100000|2022-03-29 19:45:00|12402|12395|12409|12405|12421|12415|12400|12393|11879
1648583400000|2022-03-29 19:50:00|12414|12406|12402|12397|12420|12415|12386|12380|17103
1648583700000|2022-03-29 19:55:00|12404|12398|12403|12402|12419|12417|12394|12389|50973
1648647000000|2022-03-30 13:30:00|12491|12340|12417|12373|12496|12416|12400|12276|6960
1648647300000|2022-03-30 13:35:00|12422|12374|12428|12393|12461|12410|12416|12374|400
1648647600000|2022-03-30 13:40:00|12420|12390|12378|12355|12430|12391|12374|12354|900
1648647900000|2022-03-30 13:45:00|12390|12358|12401|12371|12404|12386|12370|12354|1500
1648648200000|2022-03-30 13:50:00|12396|12372|12410|12382|12433|12411|12396|12371|1238
1648648500000|2022-03-30 13:55:00|12403|12388|12461|12445|12481|12447|12400|12388|1600
1648648800000|2022-03-30 14:00:00|12475|12446|12453|12424|12484|12464|12448|12421|1700
1648649100000|2022-03-30 14:05:00|12452|12426|12427|12412|12452|12427|12427|12396|1191
1648649400000|2022-03-30 14:10:00|12428|12413|12387|12367|12428|12413|12383|12367|1650
1648649700000|2022-03-30 14:15:00|12386|12368|12355|12344|12394|12380|12355|12342|1698
1648650000000|2022-03-30 14:20:00|12360|12345|12339|12331|12382|12357|12339|12328|1700
1648650300000|2022-03-30 14:25:00|12344|12336|12350|12337|12372|12346|12339|12329|400
1648650600000|2022-03-30 14:30:00|12352|12341|12339|12330|12365|12341|12334|12322|1942
1648650900000|2022-03-30 14:35:00|12338|12328|12344|12336|12365|12342|12337|12328|1200
1648651200000|2022-03-30 14:40:00|12343|12337|12371|12357|12373|12358|12334|12332|975
1648651500000|2022-03-30 14:45:00|12367|12359|12378|12371|12395|12380|12361|12355|2000
1648651800000|2022-03-30 14:50:00|12377|12372|12356|12348|12394|12377|12350|12329|3106
1648652100000|2022-03-30 14:55:00|12355|12345|12356|12334|12374|12361|12340|12334|1150
1648652400000|2022-03-30 15:00:00|12343|12331|12372|12358|12378|12361|12340|12330|700
1648652700000|2022-03-30 15:05:00|12371|12359|12355|12349|12384|12363|12352|12345|1060
1648653000000|2022-03-30 15:10:00|12354|12348|12356|12346|12361|12349|12334|12321|2899
1648653300000|2022-03-30 15:15:00|12358|12347|12361|12353|12374|12360|12355|12346|1200
1648653600000|2022-03-30 15:20:00|12360|12351|12364|12355|12368|12356|12356|12349|795
1648653900000|2022-03-30 15:25:00|12362|12354|12356|12345|12365|12357|12352|12345|2357
1648654200000|2022-03-30 15:30:00|12355|12340|12331|12327|12356|12348|12331|12317|3724
1648654500000|2022-03-30 15:35:00|12332|12328|12354|12345|12361|12347|12331|12321|1100
1648654800000|2022-03-30 15:40:00|12353|12346|12369|12361|12378|12362|12352|12346|1436
1648655100000|2022-03-30 15:45:00|12372|12359|12376|12368|12383|12369|12363|12354|1001
1648655400000|2022-03-30 15:50:00|12377|12367|12367|12362|12377|12369|12365|12362|1491
1648655700000|2022-03-30 15:55:00|12366|12364|12388|12382|12404|12383|12366|12364|1350
1648656000000|2022-03-30 16:00:00|12391|12383|12396|12388|12413|12397|12385|12380|2612
1648656300000|2022-03-30 16:05:00|12395|12387|12386|12377|12399|12388|12375|12367|1332
1648656600000|2022-03-30 16:10:00|12385|12383|12404|12394|12415|12397|12385|12382|712
1648656900000|2022-03-30 16:15:00|12401|12390|12406|12400|12412|12404|12396|12390|1661
1648657200000|2022-03-30 16:20:00|12407|12401|12396|12392|12412|12407|12391|12384|1300
1648657500000|2022-03-30 16:25:00|12398|12393|12390|12383|12398|12393|12384|12378|1002
1648657800000|2022-03-30 16:30:00|12389|12380|12429|12420|12430|12420|12387|12380|2123
1648658100000|2022-03-30 16:35:00|12430|12421|12433|12426|12448|12432|12426|12421|3240
1648658400000|2022-03-30 16:40:00|12434|12427|12425|12419|12435|12430|12419|12417|2200
1648658700000|2022-03-30 16:45:00|12423|12417|12412|12400|12425|12417|12406|12397|1902
1648659000000|2022-03-30 16:50:00|12406|12399|12415|12409|12428|12414|12402|12396|1699
1648659300000|2022-03-30 16:55:00|12416|12410|12421|12415|12426|12418|12416|12410|308
1648659600000|2022-03-30 17:00:00|12420|12416|12406|12396|12421|12416|12396|12385|1805
1648659900000|2022-03-30 17:05:00|12403|12397|12391|12379|12407|12397|12377|12364|1318
1648660200000|2022-03-30 17:10:00|12390|12378|12369|12363|12392|12380|12364|12349|1900
1648660500000|2022-03-30 17:15:00|12368|12361|12376|12369|12387|12373|12367|12357|700
1648660800000|2022-03-30 17:20:00|12374|12370|12370|12365|12380|12370|12370|12364|1400
1648661100000|2022-03-30 17:25:00|12368|12363|12365|12358|12371|12363|12358|12345|1756
1648661400000|2022-03-30 17:30:00|12363|12356|12358|12353|12368|12359|12354|12347|1003
1648661700000|2022-03-30 17:35:00|12360|12351|12341|12333|12362|12353|12338|12321|1800
1648662000000|2022-03-30 17:40:00|12343|12334|12368|12361|12377|12361|12343|12332|800
1648662300000|2022-03-30 17:45:00|12367|12358|12382|12372|12394|12378|12364|12356|1555
1648662600000|2022-03-30 17:50:00|12381|12375|12381|12373|12389|12378|12369|12356|2950
1648662900000|2022-03-30 17:55:00|12380|12369|12368|12357|12381|12369|12365|12354|2101
1648663200000|2022-03-30 18:00:00|12367|12358|12383|12376|12386|12377|12366|12357|327
1648663500000|2022-03-30 18:05:00|12382|12377|12388|12380|12396|12384|12377|12372|1600
1648663800000|2022-03-30 18:10:00|12390|12381|12381|12375|12393|12384|12377|12372|2152
1648664100000|2022-03-30 18:15:00|12380|12372|12378|12372|12382|12375|12374|12367|1513
1648664400000|2022-03-30 18:20:00|12379|12369|12386|12379|12392|12381|12373|12368|2941
1648664700000|2022-03-30 18:25:00|12388|12380|12393|12389|12402|12389|12387|12379|2650
1648665000000|2022-03-30 18:30:00|12391|12388|12396|12391|12396|12391|12387|12383|2032
1648665300000|2022-03-30 18:35:00|12394|12389|12386|12380|12396|12390|12383|12380|2207
1648665600000|2022-03-30 18:40:00|12387|12381|12379|12374|12392|12384|12372|12364|2000
1648665900000|2022-03-30 18:45:00|12380|12375|12369|12365|12388|12376|12363|12360|1170
1648666200000|2022-03-30 18:50:00|12368|12362|12360|12353|12370|12363|12351|12344|2644
1648666500000|2022-03-30 18:55:00|12362|12354|12362|12356|12377|12366|12353|12345|1513
1648666800000|2022-03-30 19:00:00|12363|12354|12360|12355|12375|12360|12353|12349|1935
1648667100000|2022-03-30 19:05:00|12361|12352|12355|12351|12366|12359|12352|12347|2470
1648667400000|2022-03-30 19:10:00|12354|12350|12345|12340|12355|12350|12342|12339|1815
1648667700000|2022-03-30 19:15:00|12344|12341|12325|12321|12356|12345|12325|12317|2932
1648668000000|2022-03-30 19:20:00|12324|12320|12328|12320|12343|12333|12323|12317|3141
1648668300000|2022-03-30 19:25:00|12327|12321|12334|12328|12337|12328|12311|12305|6058
1648668600000|2022-03-30 19:30:00|12333|12329|12348|12343|12356|12350|12332|12328|4529
1648668900000|2022-03-30 19:35:00|12349|12345|12346|12343|12364|12358|12345|12343|4900
1648669200000|2022-03-30 19:40:00|12347|12344|12348|12345|12356|12346|12330|12316|4319
1648669500000|2022-03-30 19:45:00|12346|12344|12351|12348|12369|12360|12344|12338|12233
1648669800000|2022-03-30 19:50:00|12348|12347|12353|12350|12355|12351|12333|12322|17082
1648670100000|2022-03-30 19:55:00|12356|12351|12414|12408|12419|12415|12356|12351|81635
1648733400000|2022-03-31 13:30:00|12473|12344|12508|12469|12538|12494|12439|12344|6227
1648733700000|2022-03-31 13:35:00|12503|12465|12489|12457|12524|12482|12471|12427|600
1648734000000|2022-03-31 13:40:00|12487|12458|12477|12422|12529|12482|12456|12408|506
1648734300000|2022-03-31 13:45:00|12476|12426|12512|12484|12514|12489|12464|12407|300
1648734600000|2022-03-31 13:50:00|12509|12479|12497|12466|12531|12504|12486|12459|919
1648734900000|2022-03-31 13:55:00|12496|12467|12448|12418|12497|12473|12443|12402|3100
1648735200000|2022-03-31 14:00:00|12446|12413|12416|12397|12448|12428|12398|12386|1900
1648735500000|2022-03-31 14:05:00|12413|12395|12391|12375|12423|12403|12383|12366|6631
1648735800000|2022-03-31 14:10:00|12389|12376|12401|12383|12415|12395|12376|12358|2500
1648736100000|2022-03-31 14:15:00|12411|12384|12424|12392|12424|12408|12398|12383|702
1648736400000|2022-03-31 14:20:00|12416|12394|12387|12376|12423|12397|12385|12360|400
1648736700000|2022-03-31 14:25:00|12386|12375|12412|12394|12420|12403|12379|12375|1170
1648737000000|2022-03-31 14:30:00|12411|12397|12386|12374|12420|12397|12372|12358|1654
1648737300000|2022-03-31 14:35:00|12385|12375|12378|12368|12386|12379|12371|12360|720
1648737600000|2022-03-31 14:40:00|12382|12369|12382|12368|12389|12378|12374|12362|1396
1648737900000|2022-03-31 14:45:00|12378|12371|12396|12384|12399|12391|12376|12362|200
1648738200000|2022-03-31 14:50:00|12395|12383|12384|12373|12399|12389|12380|12370|321
1648738500000|2022-03-31 14:55:00|12383|12374|12385|12373|12396|12382|12379|12367|1607
1648738800000|2022-03-31 15:00:00|12384|12374|12387|12377|12403|12388|12378|12366|2095
1648739100000|2022-03-31 15:05:00|12388|12378|12388|12377|12414|12390|12377|12364|1200
1648739400000|2022-03-31 15:10:00|12387|12374|12388|12382|12404|12396|12382|12366|1297
1648739700000|2022-03-31 15:15:00|12384|12372|12373|12363|12391|12378|12371|12357|730
1648740000000|2022-03-31 15:20:00|12371|12364|12376|12365|12385|12375|12366|12353|600
1648740300000|2022-03-31 15:25:00|12375|12366|12392|12383|12409|12394|12368|12359|2554
1648740600000|2022-03-31 15:30:00|12391|12384|12392|12384|12420|12400|12385|12379|706
1648740900000|2022-03-31 15:35:00|12396|12385|12419|12411|12423|12412|12389|12379|1731
1648741200000|2022-03-31 15:40:00|12423|12413|12405|12393|12433|12421|12399|12391|700
1648741500000|2022-03-31 15:45:00|12404|12391|12402|12393|12407|12397|12393|12384|100
1648741800000|2022-03-31 15:50:00|12406|12394|12384|12375|12406|12398|12383|12374|818
1648742100000|2022-03-31 15:55:00|12383|12376|12393|12381|12397|12388|12379|12367|599
1648742400000|2022-03-31 16:00:00|12392|12382|12388|12381|12403|12393|12378|12370|1661
1648742700000|2022-03-31 16:05:00|12389|12382|12399|12392|12407|12396|12385|12377|499
1648743000000|2022-03-31 16:10:00|12405|12388|12406|12400|12419|12409|12402|12388|775
1648743300000|2022-03-31 16:15:00|12404|12398|12397|12392|12409|12404|12397|12389|1516
1648743600000|2022-03-31 16:20:00|12394|12391|12394|12388|12396|12392|12373|12366|4868
1648743900000|2022-03-31 16:25:00|12393|12386|12395|12386|12395|12389|12388|12382|1019
1648744200000|2022-03-31 16:30:00|12398|12391|12396|12385|12407|12401|12393|12382|1000
1648744500000|2022-03-31 16:35:00|12398|12390|12392|12389|12406|12399|12392|12385|500
1648744800000|2022-03-31 16:40:00|12395|12390|12391|12385|12402|12396|12388|12380|2723
1648745100000|2022-03-31 16:45:00|12390|12384|12393|12389|12397|12389|12377|12370|6738
1648745400000|2022-03-31 16:50:00|12397|12390|12397|12388|12408|12397|12393|12385|975
1648745700000|2022-03-31 16:55:00|12396|12389|12405|12398|12413|12404|12394|12385|1300
1648746000000|2022-03-31 17:00:00|12404|12399|12403|12398|12416|12407|12400|12392|1604
1648746300000|2022-03-31 17:05:00|12402|12392|12401|12395|12411|12400|12388|12379|1794
1648746600000|2022-03-31 17:10:00|12400|12394|12397|12385|12404|12394|12387|12374|702
1648746900000|2022-03-31 17:15:00|12391|12384|12410|12401|12421|12403|12382|12375|1066
1648747200000|2022-03-31 17:20:00|12409|12398|12417|12412|12422|12412|12403|12397|600
1648747500000|2022-03-31 17:25:00|12416|12409|12423|12416|12428|12419|12412|12405|1716
1648747800000|2022-03-31 17:30:00|12427|12417|12416|12409|12428|12418|12411|12400|931
1648748100000|2022-03-31 17:35:00|12418|12410|12422|12414|12432|12422|12414|12405|1404
1648748400000|2022-03-31 17:40:00|12421|12415|12427|12420|12429|12421|12419|12410|2422
1648748700000|2022-03-31 17:45:00|12424|12414|12421|12415|12429|12422|12415|12405|1594
1648749000000|2022-03-31 17:50:00|12420|12416|12423|12414|12425|12417|12415|12409|893
1648749300000|2022-03-31 17:55:00|12421|12410|12429|12417|12433|12420|12419|12408|1000
1648749600000|2022-03-31 18:00:00|12425|12418|12404|12394|12429|12419|12401|12391|400
1648749900000|2022-03-31 18:05:00|12403|12395|12382|12376|12404|12398|12378|12359|1076
1648750200000|2022-03-31 18:10:00|12381|12374|12373|12367|12389|12379|12373|12361|1420
1648750500000|2022-03-31 18:15:00|12376|12366|12382|12369|12390|12374|12364|12354|870
1648750800000|2022-03-31 18:20:00|12381|12368|12393|12386|12401|12389|12380|12368|1945
1648751100000|2022-03-31 18:25:00|12392|12385|12402|12393|12410|12399|12379|12373|2885
1648751400000|2022-03-31 18:30:00|12403|12391|12402|12397|12418|12406|12394|12382|3540
1648751700000|2022-03-31 18:35:00|12406|12398|12419|12411|12425|12417|12404|12395|5688
1648752000000|2022-03-31 18:40:00|12418|12412|12406|12396|12419|12414|12402|12393|6234
1648752300000|2022-03-31 18:45:00|12405|12400|12416|12411|12421|12415|12401|12391|1572
1648752600000|2022-03-31 18:50:00|12418|12410|12403|12398|12418|12413|12403|12392|900
1648752900000|2022-03-31 18:55:00|12402|12392|12405|12396|12415|12404|12400|12390|1600
1648753200000|2022-03-31 19:00:00|12402|12395|12400|12395|12417|12407|12399|12390|3620
1648753500000|2022-03-31 19:05:00|12401|12391|12398|12392|12408|12404|12390|12380|2611
1648753800000|2022-03-31 19:10:00|12397|12389|12394|12387|12404|12397|12393|12385|600
1648754100000|2022-03-31 19:15:00|12393|12388|12394|12387|12403|12396|12389|12382|1707
1648754400000|2022-03-31 19:20:00|12393|12384|12381|12376|12394|12386|12374|12367|2343
1648754700000|2022-03-31 19:25:00|12385|12377|12374|12370|12393|12383|12373|12368|2501
1648755000000|2022-03-31 19:30:00|12378|12371|12355|12352|12379|12374|12352|12342|3567
1648755300000|2022-03-31 19:35:00|12362|12353|12351|12347|12368|12360|12348|12340|3907
1648755600000|2022-03-31 19:40:00|12350|12346|12333|12328|12352|12346|12332|12325|4435
1648755900000|2022-03-31 19:45:00|12332|12329|12313|12309|12336|12332|12313|12306|5248
1648756200000|2022-03-31 19:50:00|12315|12299|12245|12237|12315|12308|12239|12232|20649
1648756500000|2022-03-31 19:55:00|12244|12240|12213|12207|12249|12245|12208|12206|44054
1648819800000|2022-04-01 13:30:00|12411|12121|12343|12306|12443|12307|12306|12121|2952
1648820100000|2022-04-01 13:35:00|12351|12308|12299|12281|12397|12350|12286|12262|2152
1648820400000|2022-04-01 13:40:00|12297|12282|12273|12247|12307|12285|12256|12222|1982
1648820700000|2022-04-01 13:45:00|12271|12248|12299|12284|12326|12301|12269|12232|1001
1648821000000|2022-04-01 13:50:00|12298|12286|12302|12293|12340|12309|12274|12248|1500
1648821300000|2022-04-01 13:55:00|12301|12295|12332|12304|12351|12314|12287|12271|1002
1648821600000|2022-04-01 14:00:00|12356|12309|12326|12306|12356|12331|12299|12276|805
1648821900000|2022-04-01 14:05:00|12325|12305|12324|12306|12333|12315|12308|12280|450
1648822200000|2022-04-01 14:10:00|12332|12307|12288|12273|12332|12318|12281|12263|1402
1648822500000|2022-04-01 14:15:00|12297|12274|12253|12242|12306|12288|12251|12233|3036
1648822800000|2022-04-01 14:20:00|12252|12240|12228|12211|12253|12242|12220|12208|2024
1648823100000|2022-04-01 14:25:00|12224|12214|12222|12209|12237|12221|12206|12203|21523
1648823400000|2022-04-01 14:30:00|12221|12208|12237|12223|12237|12227|12215|12208|3385
1648823700000|2022-04-01 14:35:00|12236|12225|12201|12197|12250|12236|12199|12183|2926
1648824000000|2022-04-01 14:40:00|12208|12198|12203|12190|12234|12218|12203|12187|2562
1648824300000|2022-04-01 14:45:00|12205|12191|12198|12183|12236|12218|12198|12173|4155
1648824600000|2022-04-01 14:50:00|12197|12185|12222|12216|12233|12217|12195|12183|1467
1648824900000|2022-04-01 14:55:00|12228|12220|12193|12185|12229|12221|12192|12183|1400
1648825200000|2022-04-01 15:00:00|12192|12181|12189|12179|12233|12211|12187|12175|1600
1648825500000|2022-04-01 15:05:00|12188|12175|12233|12223|12242|12227|12188|12174|1361
1648825800000|2022-04-01 15:10:00|12232|12219|12242|12231|12248|12233|12220|12208|400
1648826100000|2022-04-01 15:15:00|12238|12226|12261|12246|12265|12248|12231|12218|620
1648826400000|2022-04-01 15:20:00|12255|12245|12272|12263|12282|12269|12254|12245|2351
1648826700000|2022-04-01 15:25:00|12276|12264|12283|12274|12300|12285|12276|12264|2551
1648827000000|2022-04-01 15:30:00|12282|12275|12279|12266|12302|12291|12263|12247|2268
1648827300000|2022-04-01 15:35:00|12275|12264|12271|12256|12285|12266|12254|12241|700
1648827600000|2022-04-01 15:40:00|12268|12257|12247|12233|12271|12258|12235|12218|1273
1648827900000|2022-04-01 15:45:00|12246|12232|12263|12254|12266|12255|12245|12232|5321
1648828200000|2022-04-01 15:50:00|12262|12255|12280|12268|12291|12273|12254|12249|1517
1648828500000|2022-04-01 15:55:00|12277|12264|12269|12260|12280|12264|12256|12239|800
1648828800000|2022-04-01 16:00:00|12268|12258|12246|12239|12271|12264|12246|12230|964
1648829100000|2022-04-01 16:05:00|12242|12238|12223|12212|12249|12239|12213|12202|2100
1648829400000|2022-04-01 16:10:00|12222|12213|12236|12224|12236|12226|12218|12212|902
1648829700000|2022-04-01 16:15:00|12238|12223|12245|12233|12262|12237|12228|12222|300
1648830000000|2022-04-01 16:20:00|12243|12234|12246|12239|12261|12246|12240|12234|700
1648830300000|2022-04-01 16:25:00|12247|12240|12269|12263|12274|12263|12245|12236|410
1648830600000|2022-04-01 16:30:00|12267|12261|12245|12237|12269|12261|12243|12237|1005
1648830900000|2022-04-01 16:35:00|12244|12238|12248|12236|12259|12242|12217|12199|1600
1648831200000|2022-04-01 16:40:00|12247|12232|12257|12248|12261|12252|12234|12219|1083
1648831500000|2022-04-01 16:45:00|12258|12246|12275|12270|12275|12270|12248|12239|100
1648831800000|2022-04-01 16:50:00|12274|12266|12280|12274|12280|12274|12270|12266|854
1648832100000|2022-04-01 16:55:00|12279|12273|12275|12266|12287|12280|12273|12266|752
1648832400000|2022-04-01 17:00:00|12273|12267|12274|12265|12281|12273|12263|12253|1000
1648832700000|2022-04-01 17:05:00|12275|12269|12266|12257|12296|12286|12263|12244|800
1648833000000|2022-04-01 17:10:00|12267|12258|12273|12266|12288|12271|12265|12240|1239
1648833300000|2022-04-01 17:15:00|12272|12267|12283|12277|12294|12281|12271|12266|106
1648833600000|2022-04-01 17:20:00|12282|12274|12290|12276|12297|12278|12262|12246|2111
1648833900000|2022-04-01 17:25:00|12286|12277|12274|12265|12296|12280|12267|12251|2656
1648834200000|2022-04-01 17:30:00|12273|12263|12275|12269|12282|12270|12262|12257|2847
1648834500000|2022-04-01 17:35:00|12274|12265|12283|12271|12303|12281|12267|12260|4660
1648834800000|2022-04-01 17:40:00|12281|12268|12296|12290|12304|12292|12271|12262|3630
1648835100000|2022-04-01 17:45:00|12295|12289|12307|12299|12318|12308|12292|12289|2232
1648835400000|2022-04-01 17:50:00|12305|12301|12303|12296|12308|12301|12300|12296|603
1648835700000|2022-04-01 17:55:00|12304|12297|12316|12312|12321|12314|12302|12296|1466
1648836000000|2022-04-01 18:00:00|12315|12309|12331|12323|12342|12327|12313|12309|2808
1648836300000|2022-04-01 18:05:00|12332|12324|12336|12324|12341|12333|12327|12322|1051
1648836600000|2022-04-01 18:10:00|12335|12325|12329|12320|12340|12329|12323|12319|341
1648836900000|2022-04-01 18:15:00|12330|12321|12323|12315|12335|12325|12318|12307|604
1648837200000|2022-04-01 18:20:00|12324|12316|12305|12299|12336|12319|12305|12287|1358
1648837500000|2022-04-01 18:25:00|12311|12300|12346|12339|12350|12340|12307|12299|1500
1648837800000|2022-04-01 18:30:00|12349|12340|12347|12341|12350|12346|12339|12333|1351
1648838100000|2022-04-01 18:35:00|12350|12342|12343|12338|12350|12342|12337|12332|300
1648838400000|2022-04-01 18:40:00|12346|12339|12348|12341|12357|12348|12339|12326|1096
1648838700000|2022-04-01 18:45:00|12350|12342|12333|12328|12354|12345|12333|12328|936
1648839000000|2022-04-01 18:50:00|12332|12326|12336|12329|12351|12336|12327|12319|2253
1648839300000|2022-04-01 18:55:00|12335|12327|12323|12314|12346|12335|12316|12306|2194
1648839600000|2022-04-01 19:00:00|12322|12311|12336|12331|12353|12336|12322|12311|700
1648839900000|2022-04-01 19:05:00|12335|12327|12333|12325|12351|12340|12326|12314|2331
1648840200000|2022-04-01 19:10:00|12334|12326|12328|12320|12340|12333|12319|12310|1506
1648840500000|2022-04-01 19:15:00|12329|12319|12312|12306|12335|12327|12308|12296|1795
1648840800000|2022-04-01 19:20:00|12311|12302|12331|12324|12342|12330|12300|12289|9521
1648841100000|2022-04-01 19:25:00|12330|12326|12348|12343|12352|12345|12330|12324|1796
1648841400000|2022-04-01 19:30:00|12347|12344|12350|12342|12356|12345|12336|12328|4202
1648841700000|2022-04-01 19:35:00|12349|12343|12361|12358|12370|12361|12347|12340|2900
1648842000000|2022-04-01 19:40:00|12360|12360|12356|12351|12371|12367|12345|12336|5162
1648842300000|2022-04-01 19:45:00|12355|12352|12381|12374|12383|12376|12350|12346|8372
1648842600000|2022-04-01 19:50:00|12385|12376|12392|12387|12411|12408|12380|12374|18961
1648842900000|2022-04-01 19:55:00|12391|12382|12423|12419|12430|12427|12377|12372|36263
1649079000000|2022-04-04 13:30:00|12475|12309|12329|12288|12500|12391|12319|12275|5765
1649079300000|2022-04-04 13:35:00|12324|12289|12299|12268|12372|12309|12292|12251|600
1649079600000|2022-04-04 13:40:00|12298|12270|12256|12231|12337|12287|12235|12209|2555
1649079900000|2022-04-04 13:45:00|12274|12232|12255|12227|12296|12237|12226|12194|1375
1649080200000|2022-04-04 13:50:00|12256|12228|12276|12259|12308|12263|12246|12215|400
1649080500000|2022-04-04 13:55:00|12275|12260|12270|12249|12324|12275|12258|12243|617
1649080800000|2022-04-04 14:00:00|12269|12250|12251|12230|12296|12258|12247|12227|600
1649081100000|2022-04-04 14:05:00|12254|12229|12217|12209|12263|12241|12216|12185|1353
1649081400000|2022-04-04 14:10:00|12216|12210|12195|12174|12225|12210|12187|12162|1346
1649081700000|2022-04-04 14:15:00|12196|12176|12174|12150|12205|12186|12140|12122|2132
1649082000000|2022-04-04 14:20:00|12192|12154|12220|12201|12239|12210|12161|12147|2512
1649082300000|2022-04-04 14:25:00|12219|12196|12215|12193|12240|12210|12187|12172|1861
1649082600000|2022-04-04 14:30:00|12214|12189|12207|12196|12223|12207|12201|12180|770
1649082900000|2022-04-04 14:35:00|12205|12189|12185|12175|12219|12198|12185|12175|1103
1649083200000|2022-04-04 14:40:00|12190|12178|12182|12176|12204|12190|12178|12170|2542
1649083500000|2022-04-04 14:45:00|12187|12177|12211|12198|12220|12205|12181|12176|1201
1649083800000|2022-04-04 14:50:00|12214|12200|12214|12207|12232|12210|12195|12190|4388
1649084100000|2022-04-04 14:55:00|12216|12208|12197|12188|12239|12217|12193|12182|1619
1649084400000|2022-04-04 15:00:00|12194|12189|12212|12204|12230|12211|12188|12177|925
1649084700000|2022-04-04 15:05:00|12217|12205|12208|12192|12227|12211|12200|12185|802
1649085000000|2022-04-04 15:10:00|12207|12187|12196|12188|12209|12195|12189|12183|1703
1649085300000|2022-04-04 15:15:00|12195|12183|12205|12191|12222|12207|12191|12168|1711
1649085600000|2022-04-04 15:20:00|12206|12193|12214|12202|12238|12217|12200|12193|611
1649085900000|2022-04-04 15:25:00|12213|12203|12240|12225|12250|12228|12198|12187|3659
1649086200000|2022-04-04 15:30:00|12238|12221|12239|12230|12249|12237|12224|12213|1878
1649086500000|2022-04-04 15:35:00|12238|12229|12243|12229|12244|12235|12234|12229|200
1649086800000|2022-04-04 15:40:00|12241|12225|12236|12224|12244|12228|12213|12197|1002
1649087100000|2022-04-04 15:45:00|12235|12225|12225|12213|12238|12226|12219|12204|980
1649087400000|2022-04-04 15:50:00|12223|12211|12206|12200|12225|12214|12199|12188|1300
1649087700000|2022-04-04 15:55:00|12205|12201|12228|12216|12229|12222|12205|12201|900
1649088000000|2022-04-04 16:00:00|12227|12218|12222|12211|12229|12221|12202|12190|1334
1649088300000|2022-04-04 16:05:00|12223|12213|12218|12209|12228|12216|12214|12202|300
1649088600000|2022-04-04 16:10:00|12222|12210|12238|12229|12240|12230|12221|12210|698
1649088900000|2022-04-04 16:15:00|12240|12231|12264|12256|12266|12256|12235|12230|1516
1649089200000|2022-04-04 16:20:00|12267|12257|12262|12256|12275|12264|12260|12256|1013
1649089500000|2022-04-04 16:25:00|12261|12257|12250|12245|12261|12257|12241|12228|1700
1649089800000|2022-04-04 16:30:00|12249|12242|12242|12236|12255|12246|12240|12229|1435
1649090100000|2022-04-04 16:35:00|12241|12229|12224|12216|12251|12240|12216|12202|2372
1649090400000|2022-04-04 16:40:00|12227|12217|12225|12216|12234|12224|12218|12206|400
1649090700000|2022-04-04 16:45:00|12224|12212|12236|12229|12238|12229|12220|12209|1202
1649091000000|2022-04-04 16:50:00|12237|12230|12221|12212|12244|12233|12215|12205|1108
1649091300000|2022-04-04 16:55:00|12220|12213|12199|12190|12223|12214|12195|12187|500
1649091600000|2022-04-04 17:00:00|12200|12187|12198|12191|12203|12192|12185|12179|1429
1649091900000|2022-04-04 17:05:00|12199|12192|12202|12193|12204|12200|12196|12192|2156
1649092200000|2022-04-04 17:10:00|12201|12194|12181|12177|12204|12196|12168|12156|600
1649092500000|2022-04-04 17:15:00|12185|12178|12197|12188|12204|12193|12185|12177|805
1649092800000|2022-04-04 17:20:00|12196|12190|12199|12189|12211|12203|12191|12183|2095
1649093100000|2022-04-04 17:25:00|12198|12183|12199|12190|12201|12192|12187|12176|865
1649093400000|2022-04-04 17:30:00|12198|12191|12219|12210|12227|12216|12196|12190|700
1649093700000|2022-04-04 17:35:00|12218|12208|12226|12220|12236|12222|12217|12208|889
1649094000000|2022-04-04 17:40:00|12228|12221|12232|12227|12237|12228|12225|12220|603
1649094300000|2022-04-04 17:45:00|12234|12228|12222|12217|12237|12230|12222|12213|1701
1649094600000|2022-04-04 17:50:00|12221|12214|12239|12232|12241|12234|12221|12211|885
1649094900000|2022-04-04 17:55:00|12241|12233|12256|12249|12258|12250|12240|12232|956
1649095200000|2022-04-04 18:00:00|12254|12246|12267|12258|12268|12259|12250|12246|650
1649095500000|2022-04-04 18:05:00|12265|12259|12262|12257|12273|12264|12260|12254|2580
1649095800000|2022-04-04 18:10:00|12264|12258|12255|12246|12269|12259|12249|12239|1402
1649096100000|2022-04-04 18:15:00|12254|12247|12265|12259|12269|12259|12248|12237|1429
1649096400000|2022-04-04 18:20:00|12263|12258|12257|12250|12267|12259|12253|12245|1190
1649096700000|2022-04-04 18:25:00|12256|12251|12251|12243|12260|12252|12239|12228|2300
1649097000000|2022-04-04 18:30:00|12250|12242|12246|12239|12251|12243|12227|12215|1916
1649097300000|2022-04-04 18:35:00|12245|12240|12243|12233|12253|12241|12241|12233|500
1649097600000|2022-04-04 18:40:00|12244|12234|12244|12237|12244|12239|12233|12225|2281
1649097900000|2022-04-04 18:45:00|12243|12236|12247|12242|12249|12244|12237|12229|1712
1649098200000|2022-04-04 18:50:00|12250|12241|12244|12237|12251|12241|12239|12231|1300
1649098500000|2022-04-04 18:55:00|12243|12238|12256|12249|12268|12263|12233|12222|7306
1649098800000|2022-04-04 19:00:00|12255|12244|12240|12231|12255|12252|12239|12229|1595
1649099100000|2022-04-04 19:05:00|12244|12234|12230|12225|12250|12236|12226|12220|732
1649099400000|2022-04-04 19:10:00|12233|12226|12243|12236|12244|12236|12228|12221|1614
1649099700000|2022-04-04 19:15:00|12240|12233|12255|12250|12255|12251|12239|12232|1300
1649100000000|2022-04-04 19:20:00|12256|12251|12273|12266|12275|12268|12254|12247|1110
1649100300000|2022-04-04 19:25:00|12272|12261|12264|12256|12273|12267|12254|12248|6180
1649100600000|2022-04-04 19:30:00|12263|12257|12255|12249|12269|12260|12249|12240|1905
1649100900000|2022-04-04 19:35:00|12254|12250|12272|12265|12280|12275|12254|12250|1801
1649101200000|2022-04-04 19:40:00|12273|12266|12273|12267|12280|12271|12268|12264|2701
1649101500000|2022-04-04 19:45:00|12272|12264|12302|12296|12306|12298|12269|12264|5882
1649101800000|2022-04-04 19:50:00|12301|12290|12296|12289|12319|12314|12288|12283|9855
1649102100000|2022-04-04 19:55:00|12295|12288|12298|12292|12315|12310|12288|12282|34915
1649165400000|2022-04-05 13:30:00|12325|12168|12394|12362|12406|12366|12290|12168|5988
1649165700000|2022-04-05 13:35:00|12393|12367|12395|12366|12402|12378|12367|12324|1554
1649166000000|2022-04-05 13:40:00|12399|12367|12373|12346|12429|12388|12358|12319|1300
1649166300000|2022-04-05 13:45:00|12380|12329|12331|12304|12405|12378|12325|12280|2109
1649166600000|2022-04-05 13:50:00|12326|12305|12362|12336|12377|12341|12322|12280|1056
1649166900000|2022-04-05 13:55:00|12357|12338|12311|12296|12362|12338|12305|12278|827
1649167200000|2022-04-05 14:00:00|12309|12304|12311|12300|12352|12323|12302|12283|406
1649167500000|2022-04-05 14:05:00|12309|12301|12252|12232|12311|12301|12239|12218|846
1649167800000|2022-04-05 14:10:00|12250|12234|12210|12189|12264|12238|12204|12181|425
1649168100000|2022-04-05 14:15:00|12205|12187|12169|12153|12206|12190|12147|12121|1185
1649168400000|2022-04-05 14:20:00|12168|12154|12129|12114|12172|12161|12116|12096|750
1649168700000|2022-04-05 14:25:00|12135|12115|12156|12144|12173|12149|12127|12106|1529
1649169000000|2022-04-05 14:30:00|12153|12143|12160|12151|12195|12174|12149|12132|1200
1649169300000|2022-04-05 14:35:00|12159|12146|12172|12165|12184|12166|12151|12140|431
1649169600000|2022-04-05 14:40:00|12178|12168|12183|12172|12197|12184|12176|12168|1900
1649169900000|2022-04-05 14:45:00|12182|12174|12215|12205|12221|12208|12178|12171|2604
1649170200000|2022-04-05 14:50:00|12214|12203|12234|12225|12248|12230|12207|12202|3771
1649170500000|2022-04-05 14:55:00|12233|12219|12234|12227|12248|12238|12213|12195|3127
1649170800000|2022-04-05 15:00:00|12233|12226|12251|12240|12251|12240|12233|12225|1600
1649171100000|2022-04-05 15:05:00|12250|12242|12250|12237|12256|12245|12233|12223|2408
1649171400000|2022-04-05 15:10:00|12248|12242|12254|12250|12261|12250|12240|12230|1001
1649171700000|2022-04-05 15:15:00|12256|12249|12254|12242|12278|12267|12244|12233|1602
1649172000000|2022-04-05 15:20:00|12253|12241|12249|12241|12272|12263|12247|12238|800
1649172300000|2022-04-05 15:25:00|12250|12242|12263|12253|12265|12256|12240|12227|969
1649172600000|2022-04-05 15:30:00|12262|12255|12280|12269|12281|12273|12262|12253|800
1649172900000|2022-04-05 15:35:00|12278|12268|12275|12268|12289|12281|12270|12257|3330
1649173200000|2022-04-05 15:40:00|12277|12258|12291|12285|12296|12288|12263|12249|603
1649173500000|2022-04-05 15:45:00|12294|12286|12282|12272|12295|12291|12267|12250|1200
1649173800000|2022-04-05 15:50:00|12287|12273|12278|12266|12293|12282|12276|12266|2174
1649174100000|2022-04-05 15:55:00|12277|12269|12269|12260|12282|12277|12266|12260|2873
1649174400000|2022-04-05 16:00:00|12272|12262|12270|12263|12275|12266|12255|12243|1339
1649174700000|2022-04-05 16:05:00|12273|12260|12284|12275|12293|12281|12264|12260|6428
1649175000000|2022-04-05 16:10:00|12282|12272|12274|12266|12283|12280|12268|12260|2707
1649175300000|2022-04-05 16:15:00|12280|12267|12280|12274|12290|12282|12277|12266|1974
1649175600000|2022-04-05 16:20:00|12278|12271|12270|12261|12278|12271|12265|12260|2071
1649175900000|2022-04-05 16:25:00|12269|12262|12270|12265|12280|12269|12265|12256|1344
1649176200000|2022-04-05 16:30:00|12277|12266|12270|12261|12282|12271|12252|12245|5623
1649176500000|2022-04-05 16:35:00|12268|12260|12279|12273|12287|12279|12261|12254|3050
1649176800000|2022-04-05 16:40:00|12278|12269|12278|12273|12290|12276|12265|12256|1700
1649177100000|2022-04-05 16:45:00|12277|12274|12281|12276|12284|12276|12262|12254|1302
1649177400000|2022-04-05 16:50:00|12285|12277|12307|12300|12307|12300|12276|12266|2209
1649177700000|2022-04-05 16:55:00|12306|12302|12323|12310|12332|12323|12298|12288|1286
1649178000000|2022-04-05 17:00:00|12322|12316|12316|12310|12324|12316|12312|12302|1071
1649178300000|2022-04-05 17:05:00|12319|12311|12337|12333|12344|12335|12314|12303|2037
1649178600000|2022-04-05 17:10:00|12342|12335|12316|12310|12344|12336|12312|12303|1618
1649178900000|2022-04-05 17:15:00|12315|12307|12341|12336|12344|12336|12315|12307|1500
1649179200000|2022-04-05 17:20:00|12340|12335|12318|12311|12351|12343|12316|12305|1838
1649179500000|2022-04-05 17:25:00|12317|12306|12315|12309|12328|12315|12309|12305|2855
1649179800000|2022-04-05 17:30:00|12314|12308|12320|12311|12320|12315|12310|12305|668
1649180100000|2022-04-05 17:35:00|12319|12310|12321|12315|12331|12323|12314|12307|402
1649180400000|2022-04-05 17:40:00|12320|12318|12320|12316|12336|12324|12316|12307|1118
1649180700000|2022-04-05 17:45:00|12321|12311|12306|12300|12321|12315|12306|12296|800
1649181000000|2022-04-05 17:50:00|12305|12297|12298|12291|12313|12303|12293|12282|1210
1649181300000|2022-04-05 17:55:00|12297|12289|12281|12273|12302|12296|12281|12268|498
1649181600000|2022-04-05 18:00:00|12287|12274|12281|12271|12287|12279|12271|12265|1026
1649181900000|2022-04-05 18:05:00|12278|12266|12292|12290|12299|12290|12269|12265|1920
1649182200000|2022-04-05 18:10:00|12295|12291|12295|12290|12304|12296|12293|12290|348
1649182500000|2022-04-05 18:15:00|12297|12291|12306|12301|12309|12301|12296|12290|1897
1649182800000|2022-04-05 18:20:00|12312|12302|12310|12306|12318|12310|12303|12293|2703
1649183100000|2022-04-05 18:25:00|12311|12307|12296|12291|12322|12312|12295|12288|1187
1649183400000|2022-04-05 18:30:00|12298|12292|12284|12278|12298|12293|12283|12272|400
1649183700000|2022-04-05 18:35:00|12286|12273|12281|12275|12287|12285|12278|12272|1501
1649184000000|2022-04-05 18:40:00|12280|12274|12286|12281|12292|12282|12277|12270|1314
1649184300000|2022-04-05 18:45:00|12285|12280|12280|12274|12285|12280|12274|12268|1500
1649184600000|2022-04-05 18:50:00|12278|12275|12283|12277|12284|12280|12277|12270|839
1649184900000|2022-04-05 18:55:00|12282|12278|12273|12268|12291|12285|12266|12260|1826
1649185200000|2022-04-05 19:00:00|12277|12269|12270|12264|12283|12278|12266|12260|1600
1649185500000|2022-04-05 19:05:00|12269|12262|12271|12266|12274|12267|12264|12260|1200
1649185800000|2022-04-05 19:10:00|12274|12267|12258|12252|12274|12268|12253|12244|1726
1649186100000|2022-04-05 19:15:00|12262|12253|12264|12254|12272|12264|12257|12250|1200
1649186400000|2022-04-05 19:20:00|12263|12255|12265|12259|12267|12261|12254|12245|2795
1649186700000|2022-04-05 19:25:00|12268|12256|12229|12223|12268|12257|12229|12223|4900
1649187000000|2022-04-05 19:30:00|12230|12225|12173|12167|12230|12225|12172|12164|9280
1649187300000|2022-04-05 19:35:00|12172|12166|12172|12165|12189|12181|12165|12155|7719
1649187600000|2022-04-05 19:40:00|12176|12166|12180|12172|12185|12176|12161|12158|5145
1649187900000|2022-04-05 19:45:00|12185|12174|12114|12108|12185|12174|12114|12104|10720
1649188200000|2022-04-05 19:50:00|12113|12104|12145|12140|12159|12154|12112|12104|17735
1649188500000|2022-04-05 19:55:00|12144|12142|12150|12138|12156|12150|12138|12135|19824
1649251800000|2022-04-06 13:30:00|12155|12001|12126|12110|12204|12167|12093|12001|7671
1649252100000|2022-04-06 13:35:00|12135|12111|12075|12052|12152|12121|12036|12000|2800
1649252400000|2022-04-06 13:40:00|12074|12056|12092|12076|12118|12089|12053|12040|7230
1649252700000|2022-04-06 13:45:00|12096|12074|12107|12086|12125|12097|12079|12059|6940
1649253000000|2022-04-06 13:50:00|12106|12100|12124|12106|12138|12109|12090|12080|8103
1649253300000|2022-04-06 13:55:00|12120|12104|12121|12102|12144|12115|12096|12083|27792
1649253600000|2022-04-06 14:00:00|12124|12100|12120|12107|12154|12124|12108|12093|16303
1649253900000|2022-04-06 14:05:00|12123|12105|12068|12057|12126|12109|12063|12050|2517
1649254200000|2022-04-06 14:10:00|12067|12060|12073|12062|12101|12084|12064|12051|1400
1649254500000|2022-04-06 14:15:00|12072|12057|12133|12115|12150|12128|12070|12057|1301
1649254800000|2022-04-06 14:20:00|12134|12116|12148|12130|12153|12135|12117|12100|600
1649255100000|2022-04-06 14:25:00|12147|12131|12147|12130|12162|12138|12118|12100|1100
1649255400000|2022-04-06 14:30:00|12149|12126|12162|12147|12170|12154|12132|12117|800
1649255700000|2022-04-06 14:35:00|12163|12148|12196|12183|12205|12191|12162|12147|13622
1649256000000|2022-04-06 14:40:00|12195|12185|12206|12196|12219|12209|12191|12181|1380
1649256300000|2022-04-06 14:45:00|12201|12192|12213|12205|12221|12206|12189|12177|2680
1649256600000|2022-04-06 14:50:00|12216|12200|12205|12197|12222|12213|12199|12184|3866
1649256900000|2022-04-06 14:55:00|12208|12198|12200|12192|12227|12215|12197|12187|2711
1649257200000|2022-04-06 15:00:00|12199|12193|12232|12226|12237|12227|12197|12192|5214
1649257500000|2022-04-06 15:05:00|12231|12225|12236|12227|12243|12236|12228|12221|1793
1649257800000|2022-04-06 15:10:00|12234|12223|12214|12207|12238|12230|12207|12200|2830
1649258100000|2022-04-06 15:15:00|12213|12208|12231|12219|12240|12224|12213|12207|2490
1649258400000|2022-04-06 15:20:00|12229|12220|12216|12205|12232|12224|12215|12205|6729
1649258700000|2022-04-06 15:25:00|12215|12208|12227|12216|12236|12226|12212|12205|1778
1649259000000|2022-04-06 15:30:00|12226|12217|12225|12217|12235|12222|12215|12211|900
1649259300000|2022-04-06 15:35:00|12226|12218|12228|12220|12244|12227|12221|12211|2304
1649259600000|2022-04-06 15:40:00|12233|12221|12230|12224|12243|12234|12214|12203|2907
1649259900000|2022-04-06 15:45:00|12235|12222|12240|12232|12244|12239|12218|12212|1844
1649260200000|2022-04-06 15:50:00|12239|12234|12214|12208|12248|12241|12211|12200|7561
1649260500000|2022-04-06 15:55:00|12216|12212|12218|12212|12233|12219|12212|12208|3100
1649260800000|2022-04-06 16:00:00|12217|12209|12224|12216|12232|12223|12213|12209|1300
1649261100000|2022-04-06 16:05:00|12223|12215|12219|12214|12232|12223|12215|12210|3600
1649261400000|2022-04-06 16:10:00|12218|12211|12194|12187|12223|12215|12194|12187|1500
1649261700000|2022-04-06 16:15:00|12193|12184|12187|12181|12204|12195|12181|12174|910
1649262000000|2022-04-06 16:20:00|12188|12179|12213|12203|12224|12208|12173|12168|800
1649262300000|2022-04-06 16:25:00|12212|12205|12214|12210|12225|12216|12211|12203|4201
1649262600000|2022-04-06 16:30:00|12218|12211|12241|12234|12244|12236|12212|12207|6618
1649262900000|2022-04-06 16:35:00|12240|12231|12216|12213|12242|12231|12216|12209|4800
1649263200000|2022-04-06 16:40:00|12214|12206|12221|12212|12227|12216|12203|12195|3200
1649263500000|2022-04-06 16:45:00|12218|12213|12224|12215|12238|12227|12216|12210|2605
1649263800000|2022-04-06 16:50:00|12225|12216|12240|12228|12242|12230|12216|12206|2000
1649264100000|2022-04-06 16:55:00|12238|12227|12247|12240|12254|12244|12236|12227|500
1649264400000|2022-04-06 17:00:00|12246|12239|12248|12241|12257|12246|12239|12231|600
1649264700000|2022-04-06 17:05:00|12250|12242|12238|12232|12250|12243|12232|12222|900
1649265000000|2022-04-06 17:10:00|12242|12233|12234|12228|12248|12238|12231|12222|2600
1649265300000|2022-04-06 17:15:00|12233|12223|12228|12224|12234|12225|12221|12216|2633
1649265600000|2022-04-06 17:20:00|12227|12220|12260|12255|12266|12258|12225|12219|2618
1649265900000|2022-04-06 17:25:00|12259|12256|12234|12225|12266|12261|12234|12225|3345
1649266200000|2022-04-06 17:30:00|12233|12222|12255|12246|12266|12255|12226|12218|900
1649266500000|2022-04-06 17:35:00|12256|12247|12249|12238|12258|12250|12243|12232|2000
1649266800000|2022-04-06 17:40:00|12248|12239|12246|12235|12257|12244|12229|12221|400
1649267100000|2022-04-06 17:45:00|12242|12230|12232|12222|12246|12230|12216|12204|701
1649267400000|2022-04-06 17:50:00|12233|12224|12229|12221|12240|12233|12224|12218|1000
1649267700000|2022-04-06 17:55:00|12228|12220|12237|12207|12248|12220|12214|12205|700
1649268000000|2022-04-06 18:00:00|12224|12208|12247|12234|12277|12257|12213|12185|15160
1649268300000|2022-04-06 18:05:00|12246|12232|12200|12190|12247|12232|12195|12186|2357
1649268600000|2022-04-06 18:10:00|12202|12189|12201|12186|12227|12213|12190|12176|2204
1649268900000|2022-04-06 18:15:00|12200|12184|12215|12199|12216|12203|12182|12175|570
1649269200000|2022-04-06 18:20:00|12214|12204|12231|12222|12239|12224|12212|12195|2171
1649269500000|2022-04-06 18:25:00|12236|12223|12221|12211|12249|12237|12211|12200|16813
1649269800000|2022-04-06 18:30:00|12223|12210|12253|12240|12269|12255|12215|12210|2166
1649270100000|2022-04-06 18:35:00|12256|12241|12227|12215|12268|12255|12222|12214|3571
1649270400000|2022-04-06 18:40:00|12221|12216|12252|12243|12258|12248|12220|12215|2085
1649270700000|2022-04-06 18:45:00|12251|12244|12251|12238|12270|12259|12244|12234|2009
1649271000000|2022-04-06 18:50:00|12247|12236|12264|12251|12267|12252|12237|12226|1719
1649271300000|2022-04-06 18:55:00|12263|12252|12264|12256|12277|12262|12254|12243|2329
1649271600000|2022-04-06 19:00:00|12265|12257|12272|12267|12282|12273|12256|12244|4308
1649271900000|2022-04-06 19:05:00|12274|12260|12245|12239|12274|12262|12239|12230|2300
1649272200000|2022-04-06 19:10:00|12244|12238|12251|12245|12261|12253|12231|12225|3101
1649272500000|2022-04-06 19:15:00|12250|12244|12234|12226|12261|12255|12230|12221|4303
1649272800000|2022-04-06 19:20:00|12233|12225|12218|12215|12239|12230|12218|12214|5198
1649273100000|2022-04-06 19:25:00|12219|12216|12205|12200|12227|12218|12203|12199|2501
1649273400000|2022-04-06 19:30:00|12209|12197|12197|12190|12218|12211|12187|12177|3616
1649273700000|2022-04-06 19:35:00|12198|12191|12220|12214|12230|12216|12189|12183|3813
1649274000000|2022-04-06 19:40:00|12221|12213|12212|12208|12234|12227|12203|12195|6132
1649274300000|2022-04-06 19:45:00|12211|12203|12232|12227|12237|12229|12202|12192|8956
1649274600000|2022-04-06 19:50:00|12234|12226|12211|12207|12270|12251|12205|12199|20914
1649274900000|2022-04-06 19:55:00|12210|12200|12234|12229|12241|12235|12206|12200|52554
1649338200000|2022-04-07 13:30:00|12225|12100|12113|12076|12232|12174|12111|12054|2885
1649338500000|2022-04-07 13:35:00|12111|12077|12089|12067|12114|12109|12074|12050|4300
1649338800000|2022-04-07 13:40:00|12094|12065|12084|12058|12133|12107|12082|12048|5662
1649339100000|2022-04-07 13:45:00|12082|12060|12054|12037|12093|12077|12042|12020|7904
1649339400000|2022-04-07 13:50:00|12050|12030|12003|11983|12054|12040|11998|11975|5242
1649339700000|2022-04-07 13:55:00|11998|11981|11971|11956|12009|11998|11948|11931|3782
1649340000000|2022-04-07 14:00:00|11967|11955|11921|11912|11985|11967|11917|11905|2101
1649340300000|2022-04-07 14:05:00|11924|11914|11933|11918|11950|11924|11912|11906|1881
1649340600000|2022-04-07 14:10:00|11937|11919|11942|11925|11965|11946|11915|11906|2778
1649340900000|2022-04-07 14:15:00|11941|11924|11960|11949|11978|11960|11927|11906|1600
1649341200000|2022-04-07 14:20:00|11961|11942|11925|11911|11965|11943|11913|11906|2214
1649341500000|2022-04-07 14:25:00|11919|11910|11900|11885|11925|11914|11886|11875|2647
1649341800000|2022-04-07 14:30:00|11898|11886|11935|11926|11942|11931|11897|11884|1125
1649342100000|2022-04-07 14:35:00|11934|11925|11918|11907|11935|11926|11914|11895|1912
1649342400000|2022-04-07 14:40:00|11917|11906|11922|11912|11926|11915|11899|11884|1900
1649342700000|2022-04-07 14:45:00|11924|11910|11892|11885|11925|11916|11892|11884|9402
1649343000000|2022-04-07 14:50:00|11893|11886|11910|11894|11910|11900|11892|11884|1048
1649343300000|2022-04-07 14:55:00|11915|11895|11884|11879|11924|11914|11884|11876|19231
1649343600000|2022-04-07 15:00:00|11887|11876|11908|11898|11933|11925|11884|11876|10174
1649343900000|2022-04-07 15:05:00|11905|11897|11848|11839|11910|11898|11848|11839|10857
1649344200000|2022-04-07 15:10:00|11847|11840|11864|11860|11872|11862|11841|11833|10751
1649344500000|2022-04-07 15:15:00|11862|11857|11875|11865|11876|11866|11844|11833|700
1649344800000|2022-04-07 15:20:00|11873|11863|11890|11882|11895|11884|11864|11854|1479
1649345100000|2022-04-07 15:25:00|11889|11883|11900|11890|11916|11906|11888|11880|3338
1649345400000|2022-04-07 15:30:00|11899|11892|11920|11910|11928|11914|11894|11885|1000
1649345700000|2022-04-07 15:35:00|11919|11911|11938|11930|11950|11941|11918|11908|2300
1649346000000|2022-04-07 15:40:00|11937|11924|11940|11934|11954|11942|11931|11920|2447
1649346300000|2022-04-07 15:45:00|11939|11929|11938|11927|11952|11942|11928|11918|2041
1649346600000|2022-04-07 15:50:00|11937|11926|11963|11952|11972|11961|11935|11926|3300
1649346900000|2022-04-07 15:55:00|11961|11950|11951|11938|11978|11967|11949|11936|1200
1649347200000|2022-04-07 16:00:00|11950|11939|11954|11944|11960|11950|11936|11925|3209
1649347500000|2022-04-07 16:05:00|11955|11945|11914|11904|11955|11947|11911|11899|2221
1649347800000|2022-04-07 16:10:00|11918|11906|11919|11911|11934|11920|11916|11902|1799
1649348100000|2022-04-07 16:15:00|11918|11906|11881|11872|11919|11906|11880|11871|2587
1649348400000|2022-04-07 16:20:00|11880|11871|11891|11882|11897|11887|11876|11865|3917
1649348700000|2022-04-07 16:25:00|11890|11881|11896|11886|11903|11893|11882|11874|2719
1649349000000|2022-04-07 16:30:00|11895|11885|11905|11897|11908|11900|11888|11877|1604
1649349300000|2022-04-07 16:35:00|11904|11892|11903|11893|11926|11912|11896|11886|14175
1649349600000|2022-04-07 16:40:00|11907|11894|11918|11909|11920|11909|11901|11891|1152
1649349900000|2022-04-07 16:45:00|11920|11906|11922|11912|11932|11918|11912|11903|2493
1649350200000|2022-04-07 16:50:00|11924|11913|11932|11925|11941|11932|11916|11912|2720
1649350500000|2022-04-07 16:55:00|11933|11922|11931|11919|11938|11929|11911|11900|4020
1649350800000|2022-04-07 17:00:00|11927|11920|11937|11926|11944|11936|11917|11910|1200
1649351100000|2022-04-07 17:05:00|11936|11932|11950|11939|11950|11939|11921|11912|2037
1649351400000|2022-04-07 17:10:00|11942|11935|11973|11964|11982|11973|11940|11935|1826
1649351700000|2022-04-07 17:15:00|11972|11965|11971|11960|11977|11965|11958|11947|1501
1649352000000|2022-04-07 17:20:00|11970|11963|11960|11950|11986|11974|11957|11947|900
1649352300000|2022-04-07 17:25:00|11961|11951|11964|11956|11965|11959|11955|11944|100
1649352600000|2022-04-07 17:30:00|11962|11957|11961|11953|11977|11967|11956|11945|2966
1649352900000|2022-04-07 17:35:00|11965|11954|11946|11938|11966|11959|11945|11933|1100
1649353200000|2022-04-07 17:40:00|11947|11935|11934|11923|11951|11944|11929|11920|851
1649353500000|2022-04-07 17:45:00|11935|11924|11925|11917|11935|11930|11921|11910|1381
1649353800000|2022-04-07 17:50:00|11926|11918|11920|11912|11930|11923|11918|11910|1802
1649354100000|2022-04-07 17:55:00|11918|11914|11953|11941|11955|11943|11917|11912|3979
1649354400000|2022-04-07 18:00:00|11947|11942|11958|11951|11971|11960|11947|11940|1514
1649354700000|2022-04-07 18:05:00|11957|11950|11961|11951|11961|11953|11940|11933|2578
1649355000000|2022-04-07 18:10:00|11960|11949|11974|11968|11981|11974|11956|11946|506
1649355300000|2022-04-07 18:15:00|11975|11969|11969|11959|11976|11970|11964|11950|600
1649355600000|2022-04-07 18:20:00|11965|11960|11982|11974|11982|11976|11965|11957|1376
1649355900000|2022-04-07 18:25:00|11981|11975|11992|11989|12020|12009|11979|11974|5237
1649356200000|2022-04-07 18:30:00|11996|11978|11998|11990|12004|11994|11989|11975|1300
1649356500000|2022-04-07 18:35:00|11997|11991|12000|11995|12000|11996|11986|11975|900
1649356800000|2022-04-07 18:40:00|12003|11998|12020|12008|12028|12016|12000|11991|2000
1649357100000|2022-04-07 18:45:00|12017|12010|12039|12029|12039|12030|12008|12000|2400
1649357400000|2022-04-07 18:50:00|12037|12030|12053|12041|12061|12053|12030|12016|1800
1649357700000|2022-04-07 18:55:00|12052|12042|12060|12051|12063|12056|12045|12034|2056
1649358000000|2022-04-07 19:00:00|12056|12050|12082|12071|12084|12073|12048|12040|2001
1649358300000|2022-04-07 19:05:00|12078|12066|12091|12081|12094|12082|12071|12061|1598
1649358600000|2022-04-07 19:10:00|12090|12078|12081|12075|12092|12083|12079|12070|1255
1649358900000|2022-04-07 19:15:00|12083|12076|12066|12061|12085|12081|12057|12051|2124
1649359200000|2022-04-07 19:20:00|12065|12056|12044|12037|12068|12065|12037|12027|2995
1649359500000|2022-04-07 19:25:00|12045|12038|12047|12042|12052|12048|12042|12034|1800
1649359800000|2022-04-07 19:30:00|12048|12043|12061|12055|12061|12057|12045|12041|4432
1649360100000|2022-04-07 19:35:00|12060|12056|12074|12069|12079|12072|12054|12047|5334
1649360400000|2022-04-07 19:40:00|12077|12070|12077|12074|12080|12075|12061|12052|5091
1649360700000|2022-04-07 19:45:00|12078|12075|12041|12036|12084|12080|12036|12030|10278
1649361000000|2022-04-07 19:50:00|12040|12033|12016|12012|12041|12033|12004|11995|19796
1649361300000|2022-04-07 19:55:00|12017|12008|11984|11978|12018|12016|11978|11973|42793
1649424600000|2022-04-08 13:30:00|12100|11911|12042|11986|12104|11996|12015|11908|4851
1649424900000|2022-04-08 13:35:00|12041|11987|12018|11984|12044|11994|11995|11960|100
1649425200000|2022-04-08 13:40:00|12015|11990|12002|11973|12059|12028|11998|11973|2106
1649425500000|2022-04-08 13:45:00|12001|11978|11994|11970|12005|11981|11964|11937|4591
1649425800000|2022-04-08 13:50:00|11992|11964|11981|11964|12006|11974|11972|11943|400
1649426100000|2022-04-08 13:55:00|11985|11968|11950|11925|11985|11970|11940|11897|1470
1649426400000|2022-04-08 14:00:00|11941|11924|11955|11936|11968|11954|11922|11883|1049
1649426700000|2022-04-08 14:05:00|11954|11937|11963|11947|11972|11959|11952|11937|1637
1649427000000|2022-04-08 14:10:00|11962|11948|11974|11954|11977|11965|11958|11944|785
1649427300000|2022-04-08 14:15:00|11970|11957|11977|11970|11977|11970|11965|11951|1754
1649427600000|2022-04-08 14:20:00|11976|11969|12023|12003|12024|12005|11964|11950|1600
1649427900000|2022-04-08 14:25:00|12022|12004|11999|11979|12036|12015|11994|11975|366
1649428200000|2022-04-08 14:30:00|11994|11980|12013|11996|12044|12016|11992|11980|1008
1649428500000|2022-04-08 14:35:00|12016|11997|12025|12010|12030|12013|12002|11985|1098
1649428800000|2022-04-08 14:40:00|12029|12011|12046|12032|12058|12036|12023|12010|800
1649429100000|2022-04-08 14:45:00|12045|12031|12041|12027|12058|12043|12036|12025|442
1649429400000|2022-04-08 14:50:00|12045|12028|12076|12059|12086|12072|12039|12027|400
1649429700000|2022-04-08 14:55:00|12075|12060|12081|12069|12088|12072|12069|12054|1407
1649430000000|2022-04-08 15:00:00|12080|12070|12066|12052|12101|12081|12064|12044|29469
1649430300000|2022-04-08 15:05:00|12067|12057|12059|12048|12079|12060|12049|12039|1244
1649430600000|2022-04-08 15:10:00|12058|12043|12065|12056|12070|12063|12054|12043|1776
1649430900000|2022-04-08 15:15:00|12064|12057|12058|12050|12071|12060|12054|12046|1292
1649431200000|2022-04-08 15:20:00|12059|12051|12058|12049|12069|12060|12055|12040|2579
1649431500000|2022-04-08 15:25:00|12061|12044|12066|12056|12072|12060|12055|12044|404
1649431800000|2022-04-08 15:30:00|12062|12055|12075|12068|12075|12069|12059|12055|5248
1649432100000|2022-04-08 15:35:00|12074|12063|12067|12057|12076|12065|12055|12044|1978
1649432400000|2022-04-08 15:40:00|12068|12056|12065|12052|12071|12063|12059|12045|1200
1649432700000|2022-04-08 15:45:00|12064|12053|12040|12028|12074|12061|12038|12025|1050
1649433000000|2022-04-08 15:50:00|12039|12027|12038|12027|12048|12043|12033|12021|1700
1649433300000|2022-04-08 15:55:00|12037|12028|12041|12033|12047|12038|12032|12027|350
1649433600000|2022-04-08 16:00:00|12040|12031|12048|12040|12058|12049|12033|12028|2840
1649433900000|2022-04-08 16:05:00|12050|12041|12049|12042|12050|12047|12043|12037|1783
1649434200000|2022-04-08 16:10:00|12050|12043|12050|12041|12050|12043|12038|12027|500
1649434500000|2022-04-08 16:15:00|12055|12042|12055|12051|12063|12056|12049|12035|2875
1649434800000|2022-04-08 16:20:00|12060|12052|12064|12057|12067|12058|12054|12044|1217
1649435100000|2022-04-08 16:25:00|12063|12058|12080|12076|12080|12077|12058|12047|1208
1649435400000|2022-04-08 16:30:00|12079|12073|12080|12076|12090|12079|12068|12058|1411
1649435700000|2022-04-08 16:35:00|12088|12077|12103|12094|12113|12103|12080|12074|11006
1649436000000|2022-04-08 16:40:00|12102|12095|12114|12104|12118|12108|12094|12078|1500
1649436300000|2022-04-08 16:45:00|12116|12105|12084|12077|12117|12107|12084|12068|2822
1649436600000|2022-04-08 16:50:00|12089|12078|12097|12089|12100|12092|12083|12071|605
1649436900000|2022-04-08 16:55:00|12094|12077|12084|12076|12094|12087|12081|12070|300
1649437200000|2022-04-08 17:00:00|12082|12073|12076|12063|12086|12076|12067|12058|600
1649437500000|2022-04-08 17:05:00|12075|12064|12075|12069|12077|12069|12068|12062|575
1649437800000|2022-04-08 17:10:00|12076|12068|12072|12064|12081|12071|12066|12055|210
1649438100000|2022-04-08 17:15:00|12073|12065|12074|12066|12082|12070|12066|12057|670
1649438400000|2022-04-08 17:20:00|12072|12064|12076|12068|12088|12079|12071|12064|538
1649438700000|2022-04-08 17:25:00|12081|12069|12077|12070|12090|12081|12075|12064|700
1649439000000|2022-04-08 17:30:00|12078|12067|12075|12068|12090|12078|12071|12058|300
1649439300000|2022-04-08 17:35:00|12074|12063|12078|12071|12087|12076|12070|12061|0
1649439600000|2022-04-08 17:40:00|12077|12072|12104|12095|12108|12097|12077|12071|754
1649439900000|2022-04-08 17:45:00|12103|12092|12107|12099|12113|12100|12096|12085|400
1649440200000|2022-04-08 17:50:00|12110|12098|12113|12105|12117|12108|12100|12091|600
1649440500000|2022-04-08 17:55:00|12112|12104|12117|12111|12123|12113|12109|12104|610
1649440800000|2022-04-08 18:00:00|12116|12112|12116|12107|12129|12115|12110|12096|400
1649441100000|2022-04-08 18:05:00|12115|12103|12127|12118|12130|12120|12107|12099|0
1649441400000|2022-04-08 18:10:00|12130|12119|12123|12115|12140|12127|12121|12109|1400
1649441700000|2022-04-08 18:15:00|12125|12114|12121|12114|12126|12119|12119|12106|1428
1649442000000|2022-04-08 18:20:00|12124|12115|12114|12104|12139|12130|12113|12101|1200
1649442300000|2022-04-08 18:25:00|12113|12101|12102|12090|12116|12103|12091|12079|1102
1649442600000|2022-04-08 18:30:00|12100|12093|12103|12096|12117|12105|12094|12085|500
1649442900000|2022-04-08 18:35:00|12105|12097|12107|12100|12122|12110|12101|12092|761
1649443200000|2022-04-08 18:40:00|12106|12098|12106|12100|12116|12106|12104|12094|200
1649443500000|2022-04-08 18:45:00|12108|12101|12111|12103|12119|12113|12102|12095|899
1649443800000|2022-04-08 18:50:00|12110|12104|12120|12115|12128|12118|12107|12097|700
1649444100000|2022-04-08 18:55:00|12127|12116|12113|12107|12127|12118|12112|12105|800
1649444400000|2022-04-08 19:00:00|12115|12108|12106|12100|12118|12109|12102|12093|900
1649444700000|2022-04-08 19:05:00|12112|12102|12115|12110|12118|12111|12100|12092|1096
1649445000000|2022-04-08 19:10:00|12114|12109|12119|12113|12129|12122|12113|12106|657
1649445300000|2022-04-08 19:15:00|12118|12110|12116|12110|12132|12126|12113|12104|500
1649445600000|2022-04-08 19:20:00|12115|12109|12131|12124|12133|12127|12114|12106|1173
1649445900000|2022-04-08 19:25:00|12132|12123|12136|12129|12143|12134|12127|12119|1500
1649446200000|2022-04-08 19:30:00|12137|12128|12125|12122|12143|12135|12125|12117|1600
1649446500000|2022-04-08 19:35:00|12124|12120|12120|12115|12136|12127|12119|12114|1969
1649446800000|2022-04-08 19:40:00|12123|12116|12124|12120|12137|12130|12117|12111|4766
1649447100000|2022-04-08 19:45:00|12126|12121|12092|12087|12132|12126|12091|12084|8963
1649447400000|2022-04-08 19:50:00|12091|12080|12086|12082|12102|12093|12081|12073|6421
1649447700000|2022-04-08 19:55:00|12085|12083|12101|12091|12102|12095|12077|12073|20271
1649079000000|2022-04-04 13:30:00|12475|12309|12329|12288|12500|12391|12319|12275|5765
1649079300000|2022-04-04 13:35:00|12324|12289|12299|12268|12372|12309|12292|12251|600
1649079600000|2022-04-04 13:40:00|12298|12270|12256|12231|12337|12287|12235|12209|2555
1649079900000|2022-04-04 13:45:00|12274|12232|12255|12227|12296|12237|12226|12194|1375
1649080200000|2022-04-04 13:50:00|12256|12228|12276|12259|12308|12263|12246|12215|400
1649080500000|2022-04-04 13:55:00|12275|12260|12270|12249|12324|12275|12258|12243|617
1649080800000|2022-04-04 14:00:00|12269|12250|12251|12230|12296|12258|12247|12227|600
1649081100000|2022-04-04 14:05:00|12254|12229|12217|12209|12263|12241|12216|12185|1353
1649081400000|2022-04-04 14:10:00|12216|12210|12195|12174|12225|12210|12187|12162|1346
1649081700000|2022-04-04 14:15:00|12196|12176|12174|12150|12205|12186|12140|12122|2132
1649082000000|2022-04-04 14:20:00|12192|12154|12220|12201|12239|12210|12161|12147|2512
1649082300000|2022-04-04 14:25:00|12219|12196|12215|12193|12240|12210|12187|12172|1861
1649082600000|2022-04-04 14:30:00|12214|12189|12207|12196|12223|12207|12201|12180|770
1649082900000|2022-04-04 14:35:00|12205|12189|12185|12175|12219|12198|12185|12175|1103
1649083200000|2022-04-04 14:40:00|12190|12178|12182|12176|12204|12190|12178|12170|2542
1649083500000|2022-04-04 14:45:00|12187|12177|12211|12198|12220|12205|12181|12176|1201
1649083800000|2022-04-04 14:50:00|12214|12200|12214|12207|12232|12210|12195|12190|4388
1649084100000|2022-04-04 14:55:00|12216|12208|12197|12188|12239|12217|12193|12182|1619
1649084400000|2022-04-04 15:00:00|12194|12189|12212|12204|12230|12211|12188|12177|925
1649084700000|2022-04-04 15:05:00|12217|12205|12208|12192|12227|12211|12200|12185|802
1649085000000|2022-04-04 15:10:00|12207|12187|12196|12188|12209|12195|12189|12183|1703
1649085300000|2022-04-04 15:15:00|12195|12183|12205|12191|12222|12207|12191|12168|1711
1649085600000|2022-04-04 15:20:00|12206|12193|12214|12202|12238|12217|12200|12193|611
1649085900000|2022-04-04 15:25:00|12213|12203|12240|12225|12250|12228|12198|12187|3659
1649086200000|2022-04-04 15:30:00|12238|12221|12239|12230|12249|12237|12224|12213|1878
1649086500000|2022-04-04 15:35:00|12238|12229|12243|12229|12244|12235|12234|12229|200
1649086800000|2022-04-04 15:40:00|12241|12225|12236|12224|12244|12228|12213|12197|1002
1649087100000|2022-04-04 15:45:00|12235|12225|12225|12213|12238|12226|12219|12204|980
1649087400000|2022-04-04 15:50:00|12223|12211|12206|12200|12225|12214|12199|12188|1300
1649087700000|2022-04-04 15:55:00|12205|12201|12228|12216|12229|12222|12205|12201|900
1649088000000|2022-04-04 16:00:00|12227|12218|12222|12211|12229|12221|12202|12190|1334
1649088300000|2022-04-04 16:05:00|12223|12213|12218|12209|12228|12216|12214|12202|300
1649088600000|2022-04-04 16:10:00|12222|12210|12238|12229|12240|12230|12221|12210|698
1649088900000|2022-04-04 16:15:00|12240|12231|12264|12256|12266|12256|12235|12230|1516
1649089200000|2022-04-04 16:20:00|12267|12257|12262|12256|12275|12264|12260|12256|1013
1649089500000|2022-04-04 16:25:00|12261|12257|12250|12245|12261|12257|12241|12228|1700
1649089800000|2022-04-04 16:30:00|12249|12242|12242|12236|12255|12246|12240|12229|1435
1649090100000|2022-04-04 16:35:00|12241|12229|12224|12216|12251|12240|12216|12202|2372
1649090400000|2022-04-04 16:40:00|12227|12217|12225|12216|12234|12224|12218|12206|400
1649090700000|2022-04-04 16:45:00|12224|12212|12236|12229|12238|12229|12220|12209|1202
1649091000000|2022-04-04 16:50:00|12237|12230|12221|12212|12244|12233|12215|12205|1108
1649091300000|2022-04-04 16:55:00|12220|12213|12199|12190|12223|12214|12195|12187|500
1649091600000|2022-04-04 17:00:00|12200|12187|12198|12191|12203|12192|12185|12179|1429
1649091900000|2022-04-04 17:05:00|12199|12192|12202|12193|12204|12200|12196|12192|2156
1649092200000|2022-04-04 17:10:00|12201|12194|12181|12177|12204|12196|12168|12156|600
1649092500000|2022-04-04 17:15:00|12185|12178|12197|12188|12204|12193|12185|12177|805
1649092800000|2022-04-04 17:20:00|12196|12190|12199|12189|12211|12203|12191|12183|2095
1649093100000|2022-04-04 17:25:00|12198|12183|12199|12190|12201|12192|12187|12176|865
1649093400000|2022-04-04 17:30:00|12198|12191|12219|12210|12227|12216|12196|12190|700
1649093700000|2022-04-04 17:35:00|12218|12208|12226|12220|12236|12222|12217|12208|889
1649094000000|2022-04-04 17:40:00|12228|12221|12232|12227|12237|12228|12225|12220|603
1649094300000|2022-04-04 17:45:00|12234|12228|12222|12217|12237|12230|12222|12213|1701
1649094600000|2022-04-04 17:50:00|12221|12214|12239|12232|12241|12234|12221|12211|885
1649094900000|2022-04-04 17:55:00|12241|12233|12256|12249|12258|12250|12240|12232|956
1649095200000|2022-04-04 18:00:00|12254|12246|12267|12258|12268|12259|12250|12246|650
1649095500000|2022-04-04 18:05:00|12265|12259|12262|12257|12273|12264|12260|12254|2580
1649095800000|2022-04-04 18:10:00|12264|12258|12255|12246|12269|12259|12249|12239|1402
1649096100000|2022-04-04 18:15:00|12254|12247|12265|12259|12269|12259|12248|12237|1429
1649096400000|2022-04-04 18:20:00|12263|12258|12257|12250|12267|12259|12253|12245|1190
1649096700000|2022-04-04 18:25:00|12256|12251|12251|12243|12260|12252|12239|12228|2300
1649097000000|2022-04-04 18:30:00|12250|12242|12246|12239|12251|12243|12227|12215|1916
1649097300000|2022-04-04 18:35:00|12245|12240|12243|12233|12253|12241|12241|12233|500
1649097600000|2022-04-04 18:40:00|12244|12234|12244|12237|12244|12239|12233|12225|2281
1649097900000|2022-04-04 18:45:00|12243|12236|12247|12242|12249|12244|12237|12229|1712
1649098200000|2022-04-04 18:50:00|12250|12241|12244|12237|12251|12241|12239|12231|1300
1649098500000|2022-04-04 18:55:00|12243|12238|12256|12249|12268|12263|12233|12222|7306
1649098800000|2022-04-04 19:00:00|12255|12244|12240|12231|12255|12252|12239|12229|1595
1649099100000|2022-04-04 19:05:00|12244|12234|12230|12225|12250|12236|12226|12220|732
1649099400000|2022-04-04 19:10:00|12233|12226|12243|12236|12244|12236|12228|12221|1614
1649099700000|2022-04-04 19:15:00|12240|12233|12255|12250|12255|12251|12239|12232|1300
1649100000000|2022-04-04 19:20:00|12256|12251|12273|12266|12275|12268|12254|12247|1110
1649100300000|2022-04-04 19:25:00|12272|12261|12264|12256|12273|12267|12254|12248|6180
1649100600000|2022-04-04 19:30:00|12263|12257|12255|12249|12269|12260|12249|12240|1905
1649100900000|2022-04-04 19:35:00|12254|12250|12272|12265|12280|12275|12254|12250|1801
1649101200000|2022-04-04 19:40:00|12273|12266|12273|12267|12280|12271|12268|12264|2701
1649101500000|2022-04-04 19:45:00|12272|12264|12302|12296|12306|12298|12269|12264|5882
1649101800000|2022-04-04 19:50:00|12301|12290|12296|12289|12319|12314|12288|12283|9855
1649102100000|2022-04-04 19:55:00|12295|12288|12298|12292|12315|12310|12288|12282|34915
1649165400000|2022-04-05 13:30:00|12325|12168|12394|12362|12406|12366|12290|12168|5988
1649165700000|2022-04-05 13:35:00|12393|12367|12395|12366|12402|12378|12367|12324|1554
1649166000000|2022-04-05 13:40:00|12399|12367|12373|12346|12429|12388|12358|12319|1300
1649166300000|2022-04-05 13:45:00|12380|12329|12331|12304|12405|12378|12325|12280|2109
1649166600000|2022-04-05 13:50:00|12326|12305|12362|12336|12377|12341|12322|12280|1056
1649166900000|2022-04-05 13:55:00|12357|12338|12311|12296|12362|12338|12305|12278|827
1649167200000|2022-04-05 14:00:00|12309|12304|12311|12300|12352|12323|12302|12283|406
1649167500000|2022-04-05 14:05:00|12309|12301|12252|12232|12311|12301|12239|12218|846
1649167800000|2022-04-05 14:10:00|12250|12234|12210|12189|12264|12238|12204|12181|425
1649168100000|2022-04-05 14:15:00|12205|12187|12169|12153|12206|12190|12147|12121|1185
1649168400000|2022-04-05 14:20:00|12168|12154|12129|12114|12172|12161|12116|12096|750
1649168700000|2022-04-05 14:25:00|12135|12115|12156|12144|12173|12149|12127|12106|1529
1649169000000|2022-04-05 14:30:00|12153|12143|12160|12151|12195|12174|12149|12132|1200
1649169300000|2022-04-05 14:35:00|12159|12146|12172|12165|12184|12166|12151|12140|431
1649169600000|2022-04-05 14:40:00|12178|12168|12183|12172|12197|12184|12176|12168|1900
1649169900000|2022-04-05 14:45:00|12182|12174|12215|12205|12221|12208|12178|12171|2604
1649170200000|2022-04-05 14:50:00|12214|12203|12234|12225|12248|12230|12207|12202|3771
1649170500000|2022-04-05 14:55:00|12233|12219|12234|12227|12248|12238|12213|12195|3127
1649170800000|2022-04-05 15:00:00|12233|12226|12251|12240|12251|12240|12233|12225|1600
1649171100000|2022-04-05 15:05:00|12250|12242|12250|12237|12256|12245|12233|12223|2408
1649171400000|2022-04-05 15:10:00|12248|12242|12254|12250|12261|12250|12240|12230|1001
1649171700000|2022-04-05 15:15:00|12256|12249|12254|12242|12278|12267|12244|12233|1602
1649172000000|2022-04-05 15:20:00|12253|12241|12249|12241|12272|12263|12247|12238|800
1649172300000|2022-04-05 15:25:00|12250|12242|12263|12253|12265|12256|12240|12227|969
1649172600000|2022-04-05 15:30:00|12262|12255|12280|12269|12281|12273|12262|12253|800
1649172900000|2022-04-05 15:35:00|12278|12268|12275|12268|12289|12281|12270|12257|3330
1649173200000|2022-04-05 15:40:00|12277|12258|12291|12285|12296|12288|12263|12249|603
1649173500000|2022-04-05 15:45:00|12294|12286|12282|12272|12295|12291|12267|12250|1200
1649173800000|2022-04-05 15:50:00|12287|12273|12278|12266|12293|12282|12276|12266|2174
1649174100000|2022-04-05 15:55:00|12277|12269|12269|12260|12282|12277|12266|12260|2873
1649174400000|2022-04-05 16:00:00|12272|12262|12270|12263|12275|12266|12255|12243|1339
1649174700000|2022-04-05 16:05:00|12273|12260|12284|12275|12293|12281|12264|12260|6428
1649175000000|2022-04-05 16:10:00|12282|12272|12274|12266|12283|12280|12268|12260|2707
1649175300000|2022-04-05 16:15:00|12280|12267|12280|12274|12290|12282|12277|12266|1974
1649175600000|2022-04-05 16:20:00|12278|12271|12270|12261|12278|12271|12265|12260|2071
1649175900000|2022-04-05 16:25:00|12269|12262|12270|12265|12280|12269|12265|12256|1344
1649176200000|2022-04-05 16:30:00|12277|12266|12270|12261|12282|12271|12252|12245|5623
1649176500000|2022-04-05 16:35:00|12268|12260|12279|12273|12287|12279|12261|12254|3050
1649176800000|2022-04-05 16:40:00|12278|12269|12278|12273|12290|12276|12265|12256|1700
1649177100000|2022-04-05 16:45:00|12277|12274|12281|12276|12284|12276|12262|12254|1302
1649177400000|2022-04-05 16:50:00|12285|12277|12307|12300|12307|12300|12276|12266|2209
1649177700000|2022-04-05 16:55:00|12306|12302|12323|12310|12332|12323|12298|12288|1286
1649178000000|2022-04-05 17:00:00|12322|12316|12316|12310|12324|12316|12312|12302|1071
1649178300000|2022-04-05 17:05:00|12319|12311|12337|12333|12344|12335|12314|12303|2037
1649178600000|2022-04-05 17:10:00|12342|12335|12316|12310|12344|12336|12312|12303|1618
1649178900000|2022-04-05 17:15:00|12315|12307|12341|12336|12344|12336|12315|12307|1500
1649179200000|2022-04-05 17:20:00|12340|12335|12318|12311|12351|12343|12316|12305|1838
1649179500000|2022-04-05 17:25:00|12317|12306|12315|12309|12328|12315|12309|12305|2855
1649179800000|2022-04-05 17:30:00|12314|12308|12320|12311|12320|12315|12310|12305|668
1649180100000|2022-04-05 17:35:00|12319|12310|12321|12315|12331|12323|12314|12307|402
1649180400000|2022-04-05 17:40:00|12320|12318|12320|12316|12336|12324|12316|12307|1118
1649180700000|2022-04-05 17:45:00|12321|12311|12306|12300|12321|12315|12306|12296|800
1649181000000|2022-04-05 17:50:00|12305|12297|12298|12291|12313|12303|12293|12282|1210
1649181300000|2022-04-05 17:55:00|12297|12289|12281|12273|12302|12296|12281|12268|498
1649181600000|2022-04-05 18:00:00|12287|12274|12281|12271|12287|12279|12271|12265|1026
1649181900000|2022-04-05 18:05:00|12278|12266|12292|12290|12299|12290|12269|12265|1920
1649182200000|2022-04-05 18:10:00|12295|12291|12295|12290|12304|12296|12293|12290|348
1649182500000|2022-04-05 18:15:00|12297|12291|12306|12301|12309|12301|12296|12290|1897
1649182800000|2022-04-05 18:20:00|12312|12302|12310|12306|12318|12310|12303|12293|2703
1649183100000|2022-04-05 18:25:00|12311|12307|12296|12291|12322|12312|12295|12288|1187
1649183400000|2022-04-05 18:30:00|12298|12292|12284|12278|12298|12293|12283|12272|400
1649183700000|2022-04-05 18:35:00|12286|12273|12281|12275|12287|12285|12278|12272|1501
1649184000000|2022-04-05 18:40:00|12280|12274|12286|12281|12292|12282|12277|12270|1314
1649184300000|2022-04-05 18:45:00|12285|12280|12280|12274|12285|12280|12274|12268|1500
1649184600000|2022-04-05 18:50:00|12278|12275|12283|12277|12284|12280|12277|12270|839
1649184900000|2022-04-05 18:55:00|12282|12278|12273|12268|12291|12285|12266|12260|1826
1649185200000|2022-04-05 19:00:00|12277|12269|12270|12264|12283|12278|12266|12260|1600
1649185500000|2022-04-05 19:05:00|12269|12262|12271|12266|12274|12267|12264|12260|1200
1649185800000|2022-04-05 19:10:00|12274|12267|12258|12252|12274|12268|12253|12244|1726
1649186100000|2022-04-05 19:15:00|12262|12253|12264|12254|12272|12264|12257|12250|1200
1649186400000|2022-04-05 19:20:00|12263|12255|12265|12259|12267|12261|12254|12245|2795
1649186700000|2022-04-05 19:25:00|12268|12256|12229|12223|12268|12257|12229|12223|4900
1649187000000|2022-04-05 19:30:00|12230|12225|12173|12167|12230|12225|12172|12164|9280
1649187300000|2022-04-05 19:35:00|12172|12166|12172|12165|12189|12181|12165|12155|7719
1649187600000|2022-04-05 19:40:00|12176|12166|12180|12172|12185|12176|12161|12158|5145
1649187900000|2022-04-05 19:45:00|12185|12174|12114|12108|12185|12174|12114|12104|10720
1649188200000|2022-04-05 19:50:00|12113|12104|12145|12140|12159|12154|12112|12104|17735
1649188500000|2022-04-05 19:55:00|12144|12142|12150|12138|12156|12150|12138|12135|19824
1649251800000|2022-04-06 13:30:00|12155|12001|12126|12110|12204|12167|12093|12001|7671
1649252100000|2022-04-06 13:35:00|12135|12111|12075|12052|12152|12121|12036|12000|2800
1649252400000|2022-04-06 13:40:00|12074|12056|12092|12076|12118|12089|12053|12040|7230
1649252700000|2022-04-06 13:45:00|12096|12074|12107|12086|12125|12097|12079|12059|6940
1649253000000|2022-04-06 13:50:00|12106|12100|12124|12106|12138|12109|12090|12080|8103
1649253300000|2022-04-06 13:55:00|12120|12104|12121|12102|12144|12115|12096|12083|27792
1649253600000|2022-04-06 14:00:00|12124|12100|12120|12107|12154|12124|12108|12093|16303
1649253900000|2022-04-06 14:05:00|12123|12105|12068|12057|12126|12109|12063|12050|2517
1649254200000|2022-04-06 14:10:00|12067|12060|12073|12062|12101|12084|12064|12051|1400
1649254500000|2022-04-06 14:15:00|12072|12057|12133|12115|12150|12128|12070|12057|1301
1649254800000|2022-04-06 14:20:00|12134|12116|12148|12130|12153|12135|12117|12100|600
1649255100000|2022-04-06 14:25:00|12147|12131|12147|12130|12162|12138|12118|12100|1100
1649255400000|2022-04-06 14:30:00|12149|12126|12162|12147|12170|12154|12132|12117|800
1649255700000|2022-04-06 14:35:00|12163|12148|12196|12183|12205|12191|12162|12147|13622
1649256000000|2022-04-06 14:40:00|12195|12185|12206|12196|12219|12209|12191|12181|1380
1649256300000|2022-04-06 14:45:00|12201|12192|12213|12205|12221|12206|12189|12177|2680
1649256600000|2022-04-06 14:50:00|12216|12200|12205|12197|12222|12213|12199|12184|3866
1649256900000|2022-04-06 14:55:00|12208|12198|12200|12192|12227|12215|12197|12187|2711
1649257200000|2022-04-06 15:00:00|12199|12193|12232|12226|12237|12227|12197|12192|5214
1649257500000|2022-04-06 15:05:00|12231|12225|12236|12227|12243|12236|12228|12221|1793
1649257800000|2022-04-06 15:10:00|12234|12223|12214|12207|12238|12230|12207|12200|2830
1649258100000|2022-04-06 15:15:00|12213|12208|12231|12219|12240|12224|12213|12207|2490
1649258400000|2022-04-06 15:20:00|12229|12220|12216|12205|12232|12224|12215|12205|6729
1649258700000|2022-04-06 15:25:00|12215|12208|12227|12216|12236|12226|12212|12205|1778
1649259000000|2022-04-06 15:30:00|12226|12217|12225|12217|12235|12222|12215|12211|900
1649259300000|2022-04-06 15:35:00|12226|12218|12228|12220|12244|12227|12221|12211|2304
1649259600000|2022-04-06 15:40:00|12233|12221|12230|12224|12243|12234|12214|12203|2907
1649259900000|2022-04-06 15:45:00|12235|12222|12240|12232|12244|12239|12218|12212|1844
1649260200000|2022-04-06 15:50:00|12239|12234|12214|12208|12248|12241|12211|12200|7561
1649260500000|2022-04-06 15:55:00|12216|12212|12218|12212|12233|12219|12212|12208|3100
1649260800000|2022-04-06 16:00:00|12217|12209|12224|12216|12232|12223|12213|12209|1300
1649261100000|2022-04-06 16:05:00|12223|12215|12219|12214|12232|12223|12215|12210|3600
1649261400000|2022-04-06 16:10:00|12218|12211|12194|12187|12223|12215|12194|12187|1500
1649261700000|2022-04-06 16:15:00|12193|12184|12187|12181|12204|12195|12181|12174|910
1649262000000|2022-04-06 16:20:00|12188|12179|12213|12203|12224|12208|12173|12168|800
1649262300000|2022-04-06 16:25:00|12212|12205|12214|12210|12225|12216|12211|12203|4201
1649262600000|2022-04-06 16:30:00|12218|12211|12241|12234|12244|12236|12212|12207|6618
1649262900000|2022-04-06 16:35:00|12240|12231|12216|12213|12242|12231|12216|12209|4800
1649263200000|2022-04-06 16:40:00|12214|12206|12221|12212|12227|12216|12203|12195|3200
1649263500000|2022-04-06 16:45:00|12218|12213|12224|12215|12238|12227|12216|12210|2605
1649263800000|2022-04-06 16:50:00|12225|12216|12240|12228|12242|12230|12216|12206|2000
1649264100000|2022-04-06 16:55:00|12238|12227|12247|12240|12254|12244|12236|12227|500
1649264400000|2022-04-06 17:00:00|12246|12239|12248|12241|12257|12246|12239|12231|600
1649264700000|2022-04-06 17:05:00|12250|12242|12238|12232|12250|12243|12232|12222|900
1649265000000|2022-04-06 17:10:00|12242|12233|12234|12228|12248|12238|12231|12222|2600
1649265300000|2022-04-06 17:15:00|12233|12223|12228|12224|12234|12225|12221|12216|2633
1649265600000|2022-04-06 17:20:00|12227|12220|12260|12255|12266|12258|12225|12219|2618
1649265900000|2022-04-06 17:25:00|12259|12256|12234|12225|12266|12261|12234|12225|3345
1649266200000|2022-04-06 17:30:00|12233|12222|12255|12246|12266|12255|12226|12218|900
1649266500000|2022-04-06 17:35:00|12256|12247|12249|12238|12258|12250|12243|12232|2000
1649266800000|2022-04-06 17:40:00|12248|12239|12246|12235|12257|12244|12229|12221|400
1649267100000|2022-04-06 17:45:00|12242|12230|12232|12222|12246|12230|12216|12204|701
1649267400000|2022-04-06 17:50:00|12233|12224|12229|12221|12240|12233|12224|12218|1000
1649267700000|2022-04-06 17:55:00|12228|12220|12237|12207|12248|12220|12214|12205|700
1649268000000|2022-04-06 18:00:00|12224|12208|12247|12234|12277|12257|12213|12185|15160
1649268300000|2022-04-06 18:05:00|12246|12232|12200|12190|12247|12232|12195|12186|2357
1649268600000|2022-04-06 18:10:00|12202|12189|12201|12186|12227|12213|12190|12176|2204
1649268900000|2022-04-06 18:15:00|12200|12184|12215|12199|12216|12203|12182|12175|570
1649269200000|2022-04-06 18:20:00|12214|12204|12231|12222|12239|12224|12212|12195|2171
1649269500000|2022-04-06 18:25:00|12236|12223|12221|12211|12249|12237|12211|12200|16813
1649269800000|2022-04-06 18:30:00|12223|12210|12253|12240|12269|12255|12215|12210|2166
1649270100000|2022-04-06 18:35:00|12256|12241|12227|12215|12268|12255|12222|12214|3571
1649270400000|2022-04-06 18:40:00|12221|12216|12252|12243|12258|12248|12220|12215|2085
1649270700000|2022-04-06 18:45:00|12251|12244|12251|12238|12270|12259|12244|12234|2009
1649271000000|2022-04-06 18:50:00|12247|12236|12264|12251|12267|12252|12237|12226|1719
1649271300000|2022-04-06 18:55:00|12263|12252|12264|12256|12277|12262|12254|12243|2329
1649271600000|2022-04-06 19:00:00|12265|12257|12272|12267|12282|12273|12256|12244|4308
1649271900000|2022-04-06 19:05:00|12274|12260|12245|12239|12274|12262|12239|12230|2300
1649272200000|2022-04-06 19:10:00|12244|12238|12251|12245|12261|12253|12231|12225|3101
1649272500000|2022-04-06 19:15:00|12250|12244|12234|12226|12261|12255|12230|12221|4303
1649272800000|2022-04-06 19:20:00|12233|12225|12218|12215|12239|12230|12218|12214|5198
1649273100000|2022-04-06 19:25:00|12219|12216|12205|12200|12227|12218|12203|12199|2501
1649273400000|2022-04-06 19:30:00|12209|12197|12197|12190|12218|12211|12187|12177|3616
1649273700000|2022-04-06 19:35:00|12198|12191|12220|12214|12230|12216|12189|12183|3813
1649274000000|2022-04-06 19:40:00|12221|12213|12212|12208|12234|12227|12203|12195|6132
1649274300000|2022-04-06 19:45:00|12211|12203|12232|12227|12237|12229|12202|12192|8956
1649274600000|2022-04-06 19:50:00|12234|12226|12211|12207|12270|12251|12205|12199|20914
1649274900000|2022-04-06 19:55:00|12210|12200|12234|12229|12241|12235|12206|12200|52554
1649338200000|2022-04-07 13:30:00|12225|12100|12113|12076|12232|12174|12111|12054|2885
1649338500000|2022-04-07 13:35:00|12111|12077|12089|12067|12114|12109|12074|12050|4300
1649338800000|2022-04-07 13:40:00|12094|12065|12084|12058|12133|12107|12082|12048|5662
1649339100000|2022-04-07 13:45:00|12082|12060|12054|12037|12093|12077|12042|12020|7904
1649339400000|2022-04-07 13:50:00|12050|12030|12003|11983|12054|12040|11998|11975|5242
1649339700000|2022-04-07 13:55:00|11998|11981|11971|11956|12009|11998|11948|11931|3782
1649340000000|2022-04-07 14:00:00|11967|11955|11921|11912|11985|11967|11917|11905|2101
1649340300000|2022-04-07 14:05:00|11924|11914|11933|11918|11950|11924|11912|11906|1881
1649340600000|2022-04-07 14:10:00|11937|11919|11942|11925|11965|11946|11915|11906|2778
1649340900000|2022-04-07 14:15:00|11941|11924|11960|11949|11978|11960|11927|11906|1600
1649341200000|2022-04-07 14:20:00|11961|11942|11925|11911|11965|11943|11913|11906|2214
1649341500000|2022-04-07 14:25:00|11919|11910|11900|11885|11925|11914|11886|11875|2647
1649341800000|2022-04-07 14:30:00|11898|11886|11935|11926|11942|11931|11897|11884|1125
1649342100000|2022-04-07 14:35:00|11934|11925|11918|11907|11935|11926|11914|11895|1912
1649342400000|2022-04-07 14:40:00|11917|11906|11922|11912|11926|11915|11899|11884|1900
1649342700000|2022-04-07 14:45:00|11924|11910|11892|11885|11925|11916|11892|11884|9402
1649343000000|2022-04-07 14:50:00|11893|11886|11910|11894|11910|11900|11892|11884|1048
1649343300000|2022-04-07 14:55:00|11915|11895|11884|11879|11924|11914|11884|11876|19231
1649343600000|2022-04-07 15:00:00|11887|11876|11908|11898|11933|11925|11884|11876|10174
1649343900000|2022-04-07 15:05:00|11905|11897|11848|11839|11910|11898|11848|11839|10857
1649344200000|2022-04-07 15:10:00|11847|11840|11864|11860|11872|11862|11841|11833|10751
1649344500000|2022-04-07 15:15:00|11862|11857|11875|11865|11876|11866|11844|11833|700
1649344800000|2022-04-07 15:20:00|11873|11863|11890|11882|11895|11884|11864|11854|1479
1649345100000|2022-04-07 15:25:00|11889|11883|11900|11890|11916|11906|11888|11880|3338
1649345400000|2022-04-07 15:30:00|11899|11892|11920|11910|11928|11914|11894|11885|1000
1649345700000|2022-04-07 15:35:00|11919|11911|11938|11930|11950|11941|11918|11908|2300
1649346000000|2022-04-07 15:40:00|11937|11924|11940|11934|11954|11942|11931|11920|2447
1649346300000|2022-04-07 15:45:00|11939|11929|11938|11927|11952|11942|11928|11918|2041
1649346600000|2022-04-07 15:50:00|11937|11926|11963|11952|11972|11961|11935|11926|3300
1649346900000|2022-04-07 15:55:00|11961|11950|11951|11938|11978|11967|11949|11936|1200
1649347200000|2022-04-07 16:00:00|11950|11939|11954|11944|11960|11950|11936|11925|3209
1649347500000|2022-04-07 16:05:00|11955|11945|11914|11904|11955|11947|11911|11899|2221
1649347800000|2022-04-07 16:10:00|11918|11906|11919|11911|11934|11920|11916|11902|1799
1649348100000|2022-04-07 16:15:00|11918|11906|11881|11872|11919|11906|11880|11871|2587
1649348400000|2022-04-07 16:20:00|11880|11871|11891|11882|11897|11887|11876|11865|3917
1649348700000|2022-04-07 16:25:00|11890|11881|11896|11886|11903|11893|11882|11874|2719
1649349000000|2022-04-07 16:30:00|11895|11885|11905|11897|11908|11900|11888|11877|1604
1649349300000|2022-04-07 16:35:00|11904|11892|11903|11893|11926|11912|11896|11886|14175
1649349600000|2022-04-07 16:40:00|11907|11894|11918|11909|11920|11909|11901|11891|1152
1649349900000|2022-04-07 16:45:00|11920|11906|11922|11912|11932|11918|11912|11903|2493
1649350200000|2022-04-07 16:50:00|11924|11913|11932|11925|11941|11932|11916|11912|2720
1649350500000|2022-04-07 16:55:00|11933|11922|11931|11919|11938|11929|11911|11900|4020
1649350800000|2022-04-07 17:00:00|11927|11920|11937|11926|11944|11936|11917|11910|1200
1649351100000|2022-04-07 17:05:00|11936|11932|11950|11939|11950|11939|11921|11912|2037
1649351400000|2022-04-07 17:10:00|11942|11935|11973|11964|11982|11973|11940|11935|1826
1649351700000|2022-04-07 17:15:00|11972|11965|11971|11960|11977|11965|11958|11947|1501
1649352000000|2022-04-07 17:20:00|11970|11963|11960|11950|11986|11974|11957|11947|900
1649352300000|2022-04-07 17:25:00|11961|11951|11964|11956|11965|11959|11955|11944|100
1649352600000|2022-04-07 17:30:00|11962|11957|11961|11953|11977|11967|11956|11945|2966
1649352900000|2022-04-07 17:35:00|11965|11954|11946|11938|11966|11959|11945|11933|1100
1649353200000|2022-04-07 17:40:00|11947|11935|11934|11923|11951|11944|11929|11920|851
1649353500000|2022-04-07 17:45:00|11935|11924|11925|11917|11935|11930|11921|11910|1381
1649353800000|2022-04-07 17:50:00|11926|11918|11920|11912|11930|11923|11918|11910|1802
1649354100000|2022-04-07 17:55:00|11918|11914|11953|11941|11955|11943|11917|11912|3979
1649354400000|2022-04-07 18:00:00|11947|11942|11958|11951|11971|11960|11947|11940|1514
1649354700000|2022-04-07 18:05:00|11957|11950|11961|11951|11961|11953|11940|11933|2578
1649355000000|2022-04-07 18:10:00|11960|11949|11974|11968|11981|11974|11956|11946|506
1649355300000|2022-04-07 18:15:00|11975|11969|11969|11959|11976|11970|11964|11950|600
1649355600000|2022-04-07 18:20:00|11965|11960|11982|11974|11982|11976|11965|11957|1376
1649355900000|2022-04-07 18:25:00|11981|11975|11992|11989|12020|12009|11979|11974|5237
1649356200000|2022-04-07 18:30:00|11996|11978|11998|11990|12004|11994|11989|11975|1300
1649356500000|2022-04-07 18:35:00|11997|11991|12000|11995|12000|11996|11986|11975|900
1649356800000|2022-04-07 18:40:00|12003|11998|12020|12008|12028|12016|12000|11991|2000
1649357100000|2022-04-07 18:45:00|12017|12010|12039|12029|12039|12030|12008|12000|2400
1649357400000|2022-04-07 18:50:00|12037|12030|12053|12041|12061|12053|12030|12016|1800
1649357700000|2022-04-07 18:55:00|12052|12042|12060|12051|12063|12056|12045|12034|2056
1649358000000|2022-04-07 19:00:00|12056|12050|12082|12071|12084|12073|12048|12040|2001
1649358300000|2022-04-07 19:05:00|12078|12066|12091|12081|12094|12082|12071|12061|1598
1649358600000|2022-04-07 19:10:00|12090|12078|12081|12075|12092|12083|12079|12070|1255
1649358900000|2022-04-07 19:15:00|12083|12076|12066|12061|12085|12081|12057|12051|2124
1649359200000|2022-04-07 19:20:00|12065|12056|12044|12037|12068|12065|12037|12027|2995
1649359500000|2022-04-07 19:25:00|12045|12038|12047|12042|12052|12048|12042|12034|1800
1649359800000|2022-04-07 19:30:00|12048|12043|12061|12055|12061|12057|12045|12041|4432
1649360100000|2022-04-07 19:35:00|12060|12056|12074|12069|12079|12072|12054|12047|5334
1649360400000|2022-04-07 19:40:00|12077|12070|12077|12074|12080|12075|12061|12052|5091
1649360700000|2022-04-07 19:45:00|12078|12075|12041|12036|12084|12080|12036|12030|10278
1649361000000|2022-04-07 19:50:00|12040|12033|12016|12012|12041|12033|12004|11995|19796
1649361300000|2022-04-07 19:55:00|12017|12008|11984|11978|12018|12016|11978|11973|42793
1649424600000|2022-04-08 13:30:00|12100|11911|12042|11986|12104|11996|12015|11908|4851
1649424900000|2022-04-08 13:35:00|12041|11987|12018|11984|12044|11994|11995|11960|100
1649425200000|2022-04-08 13:40:00|12015|11990|12002|11973|12059|12028|11998|11973|2106
1649425500000|2022-04-08 13:45:00|12001|11978|11994|11970|12005|11981|11964|11937|4591
1649425800000|2022-04-08 13:50:00|11992|11964|11981|11964|12006|11974|11972|11943|400
1649426100000|2022-04-08 13:55:00|11985|11968|11950|11925|11985|11970|11940|11897|1470
1649426400000|2022-04-08 14:00:00|11941|11924|11955|11936|11968|11954|11922|11883|1049
1649426700000|2022-04-08 14:05:00|11954|11937|11963|11947|11972|11959|11952|11937|1637
1649427000000|2022-04-08 14:10:00|11962|11948|11974|11954|11977|11965|11958|11944|785
1649427300000|2022-04-08 14:15:00|11970|11957|11977|11970|11977|11970|11965|11951|1754
1649427600000|2022-04-08 14:20:00|11976|11969|12023|12003|12024|12005|11964|11950|1600
1649427900000|2022-04-08 14:25:00|12022|12004|11999|11979|12036|12015|11994|11975|366
1649428200000|2022-04-08 14:30:00|11994|11980|12013|11996|12044|12016|11992|11980|1008
1649428500000|2022-04-08 14:35:00|12016|11997|12025|12010|12030|12013|12002|11985|1098
1649428800000|2022-04-08 14:40:00|12029|12011|12046|12032|12058|12036|12023|12010|800
1649429100000|2022-04-08 14:45:00|12045|12031|12041|12027|12058|12043|12036|12025|442
1649429400000|2022-04-08 14:50:00|12045|12028|12076|12059|12086|12072|12039|12027|400
1649429700000|2022-04-08 14:55:00|12075|12060|12081|12069|12088|12072|12069|12054|1407
1649430000000|2022-04-08 15:00:00|12080|12070|12066|12052|12101|12081|12064|12044|29469
1649430300000|2022-04-08 15:05:00|12067|12057|12059|12048|12079|12060|12049|12039|1244
1649430600000|2022-04-08 15:10:00|12058|12043|12065|12056|12070|12063|12054|12043|1776
1649430900000|2022-04-08 15:15:00|12064|12057|12058|12050|12071|12060|12054|12046|1292
1649431200000|2022-04-08 15:20:00|12059|12051|12058|12049|12069|12060|12055|12040|2579
1649431500000|2022-04-08 15:25:00|12061|12044|12066|12056|12072|12060|12055|12044|404
1649431800000|2022-04-08 15:30:00|12062|12055|12075|12068|12075|12069|12059|12055|5248
1649432100000|2022-04-08 15:35:00|12074|12063|12067|12057|12076|12065|12055|12044|1978
1649432400000|2022-04-08 15:40:00|12068|12056|12065|12052|12071|12063|12059|12045|1200
1649432700000|2022-04-08 15:45:00|12064|12053|12040|12028|12074|12061|12038|12025|1050
1649433000000|2022-04-08 15:50:00|12039|12027|12038|12027|12048|12043|12033|12021|1700
1649433300000|2022-04-08 15:55:00|12037|12028|12041|12033|12047|12038|12032|12027|350
1649433600000|2022-04-08 16:00:00|12040|12031|12048|12040|12058|12049|12033|12028|2840
1649433900000|2022-04-08 16:05:00|12050|12041|12049|12042|12050|12047|12043|12037|1783
1649434200000|2022-04-08 16:10:00|12050|12043|12050|12041|12050|12043|12038|12027|500
1649434500000|2022-04-08 16:15:00|12055|12042|12055|12051|12063|12056|12049|12035|2875
1649434800000|2022-04-08 16:20:00|12060|12052|12064|12057|12067|12058|12054|12044|1217
1649435100000|2022-04-08 16:25:00|12063|12058|12080|12076|12080|12077|12058|12047|1208
1649435400000|2022-04-08 16:30:00|12079|12073|12080|12076|12090|12079|12068|12058|1411
1649435700000|2022-04-08 16:35:00|12088|12077|12103|12094|12113|12103|12080|12074|11006
1649436000000|2022-04-08 16:40:00|12102|12095|12114|12104|12118|12108|12094|12078|1500
1649436300000|2022-04-08 16:45:00|12116|12105|12084|12077|12117|12107|12084|12068|2822
1649436600000|2022-04-08 16:50:00|12089|12078|12097|12089|12100|12092|12083|12071|605
1649436900000|2022-04-08 16:55:00|12094|12077|12084|12076|12094|12087|12081|12070|300
1649437200000|2022-04-08 17:00:00|12082|12073|12076|12063|12086|12076|12067|12058|600
1649437500000|2022-04-08 17:05:00|12075|12064|12075|12069|12077|12069|12068|12062|575
1649437800000|2022-04-08 17:10:00|12076|12068|12072|12064|12081|12071|12066|12055|210
1649438100000|2022-04-08 17:15:00|12073|12065|12074|12066|12082|12070|12066|12057|670
1649438400000|2022-04-08 17:20:00|12072|12064|12076|12068|12088|12079|12071|12064|538
1649438700000|2022-04-08 17:25:00|12081|12069|12077|12070|12090|12081|12075|12064|700
1649439000000|2022-04-08 17:30:00|12078|12067|12075|12068|12090|12078|12071|12058|300
1649439300000|2022-04-08 17:35:00|12074|12063|12078|12071|12087|12076|12070|12061|0
1649439600000|2022-04-08 17:40:00|12077|12072|12104|12095|12108|12097|12077|12071|754
1649439900000|2022-04-08 17:45:00|12103|12092|12107|12099|12113|12100|12096|12085|400
1649440200000|2022-04-08 17:50:00|12110|12098|12113|12105|12117|12108|12100|12091|600
1649440500000|2022-04-08 17:55:00|12112|12104|12117|12111|12123|12113|12109|12104|610
1649440800000|2022-04-08 18:00:00|12116|12112|12116|12107|12129|12115|12110|12096|400
1649441100000|2022-04-08 18:05:00|12115|12103|12127|12118|12130|12120|12107|12099|0
1649441400000|2022-04-08 18:10:00|12130|12119|12123|12115|12140|12127|12121|12109|1400
1649441700000|2022-04-08 18:15:00|12125|12114|12121|12114|12126|12119|12119|12106|1428
1649442000000|2022-04-08 18:20:00|12124|12115|12114|12104|12139|12130|12113|12101|1200
1649442300000|2022-04-08 18:25:00|12113|12101|12102|12090|12116|12103|12091|12079|1102
1649442600000|2022-04-08 18:30:00|12100|12093|12103|12096|12117|12105|12094|12085|500
1649442900000|2022-04-08 18:35:00|12105|12097|12107|12100|12122|12110|12101|12092|761
1649443200000|2022-04-08 18:40:00|12106|12098|12106|12100|12116|12106|12104|12094|200
1649443500000|2022-04-08 18:45:00|12108|12101|12111|12103|12119|12113|12102|12095|899
1649443800000|2022-04-08 18:50:00|12110|12104|12120|12115|12128|12118|12107|12097|700
1649444100000|2022-04-08 18:55:00|12127|12116|12113|12107|12127|12118|12112|12105|800
1649444400000|2022-04-08 19:00:00|12115|12108|12106|12100|12118|12109|12102|12093|900
1649444700000|2022-04-08 19:05:00|12112|12102|12115|12110|12118|12111|12100|12092|1096
1649445000000|2022-04-08 19:10:00|12114|12109|12119|12113|12129|12122|12113|12106|657
1649445300000|2022-04-08 19:15:00|12118|12110|12116|12110|12132|12126|12113|12104|500
1649445600000|2022-04-08 19:20:00|12115|12109|12131|12124|12133|12127|12114|12106|1173
1649445900000|2022-04-08 19:25:00|12132|12123|12136|12129|12143|12134|12127|12119|1500
1649446200000|2022-04-08 19:30:00|12137|12128|12125|12122|12143|12135|12125|12117|1600
1649446500000|2022-04-08 19:35:00|12124|12120|12120|12115|12136|12127|12119|12114|1969
1649446800000|2022-04-08 19:40:00|12123|12116|12124|12120|12137|12130|12117|12111|4766
1649447100000|2022-04-08 19:45:00|12126|12121|12092|12087|12132|12126|12091|12084|8963
1649447400000|2022-04-08 19:50:00|12091|12080|12086|12082|12102|12093|12081|12073|6421
1649447700000|2022-04-08 19:55:00|12085|12083|12101|12091|12102|12095|12077|12073|20271
1649683800000|2022-04-11 13:30:00|12200|11950|12130|12082|12200|12128|12097|11950|4087
1649684100000|2022-04-11 13:35:00|12136|12083|12152|12112|12199|12152|12119|12082|1100
1649684400000|2022-04-11 13:40:00|12150|12107|12150|12126|12172|12126|12143|12107|567
1649684700000|2022-04-11 13:45:00|12159|12127|12145|12116|12162|12127|12128|12102|1100
1649685000000|2022-04-11 13:50:00|12144|12117|12120|12089|12171|12143|12113|12080|997
1649685300000|2022-04-11 13:55:00|12119|12090|12166|12141|12172|12141|12111|12082|901
1649685600000|2022-04-11 14:00:00|12165|12127|12125|12100|12191|12139|12105|12073|914
1649685900000|2022-04-11 14:05:00|12124|12101|12144|12122|12159|12135|12124|12100|1182
1649686200000|2022-04-11 14:10:00|12151|12124|12175|12151|12190|12159|12139|12120|200
1649686500000|2022-04-11 14:15:00|12174|12152|12182|12161|12197|12165|12143|12125|700
1649686800000|2022-04-11 14:20:00|12180|12153|12152|12133|12196|12171|12145|12114|2900
1649687100000|2022-04-11 14:25:00|12151|12134|12131|12112|12175|12148|12129|12099|2671
1649687400000|2022-04-11 14:30:00|12130|12107|12115|12100|12157|12135|12114|12097|1588
1649687700000|2022-04-11 14:35:00|12114|12104|12113|12100|12121|12107|12095|12076|1101
1649688000000|2022-04-11 14:40:00|12118|12103|12124|12105|12142|12124|12111|12100|1393
1649688300000|2022-04-11 14:45:00|12123|12106|12137|12121|12149|12130|12116|12101|2091
1649688600000|2022-04-11 14:50:00|12138|12122|12150|12131|12171|12149|12135|12121|1451
1649688900000|2022-04-11 14:55:00|12145|12126|12143|12122|12154|12135|12130|12114|912
1649689200000|2022-04-11 15:00:00|12138|12115|12120|12108|12138|12119|12105|12086|500
1649689500000|2022-04-11 15:05:00|12127|12110|12104|12091|12127|12110|12095|12080|830
1649689800000|2022-04-11 15:10:00|12111|12092|12113|12092|12135|12120|12104|12078|909
1649690100000|2022-04-11 15:15:00|12109|12093|12103|12086|12137|12112|12096|12082|4051
1649690400000|2022-04-11 15:20:00|12106|12087|12109|12096|12117|12102|12098|12084|1524
1649690700000|2022-04-11 15:25:00|12108|12094|12101|12084|12110|12099|12091|12077|102
1649691000000|2022-04-11 15:30:00|12100|12085|12107|12098|12118|12105|12098|12081|601
1649691300000|2022-04-11 15:35:00|12106|12093|12105|12093|12119|12112|12099|12081|1440
1649691600000|2022-04-11 15:40:00|12109|12095|12110|12097|12117|12102|12094|12079|401
1649691900000|2022-04-11 15:45:00|12114|12100|12086|12071|12118|12106|12079|12057|400
1649692200000|2022-04-11 15:50:00|12088|12075|12043|12028|12089|12075|12040|12027|606
1649692500000|2022-04-11 15:55:00|12044|12030|12050|12035|12053|12038|12031|12014|3372
1649692800000|2022-04-11 16:00:00|12049|12036|12054|12041|12070|12052|12046|12034|900
1649693100000|2022-04-11 16:05:00|12055|12042|12057|12048|12064|12051|12048|12036|465
1649693400000|2022-04-11 16:10:00|12054|12043|12046|12035|12059|12049|12041|12028|340
1649693700000|2022-04-11 16:15:00|12045|12036|12040|12031|12047|12036|12032|12018|1600
1649694000000|2022-04-11 16:20:00|12043|12032|12050|12038|12050|12040|12035|12021|900
1649694300000|2022-04-11 16:25:00|12047|12039|12056|12048|12064|12049|12040|12029|408
1649694600000|2022-04-11 16:30:00|12055|12045|12047|12034|12059|12048|12043|12028|1065
1649694900000|2022-04-11 16:35:00|12045|12036|12044|12032|12055|12037|12034|12023|301
1649695200000|2022-04-11 16:40:00|12041|12031|12025|12013|12048|12032|12013|11999|922
1649695500000|2022-04-11 16:45:00|12024|12014|12024|12013|12039|12023|12021|12009|1139
1649695800000|2022-04-11 16:50:00|12025|12015|12007|11996|12032|12024|12005|11995|1798
1649696100000|2022-04-11 16:55:00|12008|11994|12022|12006|12033|12016|11997|11985|2365
1649696400000|2022-04-11 17:00:00|12021|12007|12030|12017|12032|12018|12016|12003|5789
1649696700000|2022-04-11 17:05:00|12029|12015|12017|12000|12044|12031|12015|12000|1338
1649697000000|2022-04-11 17:10:00|12016|12001|12036|12022|12042|12028|12015|12001|1141
1649697300000|2022-04-11 17:15:00|12035|12023|12035|12024|12040|12028|12014|11997|9120
1649697600000|2022-04-11 17:20:00|12041|12025|12043|12033|12053|12041|12036|12022|608
1649697900000|2022-04-11 17:25:00|12047|12034|12049|12041|12071|12055|12047|12033|939
1649698200000|2022-04-11 17:30:00|12056|12042|12062|12048|12077|12064|12052|12037|654
1649698500000|2022-04-11 17:35:00|12061|12049|12061|12051|12076|12061|12046|12032|1029
1649698800000|2022-04-11 17:40:00|12064|12052|12065|12058|12076|12063|12062|12049|1838
1649699100000|2022-04-11 17:45:00|12066|12059|12074|12060|12087|12077|12065|12055|3142
1649699400000|2022-04-11 17:50:00|12073|12061|12075|12063|12086|12076|12070|12049|2440
1649699700000|2022-04-11 17:55:00|12076|12065|12091|12083|12097|12085|12074|12064|900
1649700000000|2022-04-11 18:00:00|12088|12081|12074|12065|12097|12085|12072|12060|341
1649700300000|2022-04-11 18:05:00|12073|12060|12099|12088|12104|12093|12070|12058|686
1649700600000|2022-04-11 18:10:00|12098|12086|12071|12065|12105|12093|12070|12065|301
1649700900000|2022-04-11 18:15:00|12070|12060|12073|12063|12082|12070|12065|12056|700
1649701200000|2022-04-11 18:20:00|12074|12066|12087|12076|12089|12079|12071|12060|203
1649701500000|2022-04-11 18:25:00|12083|12078|12100|12092|12104|12094|12083|12074|400
1649701800000|2022-04-11 18:30:00|12099|12088|12101|12094|12114|12103|12084|12070|1100
1649702100000|2022-04-11 18:35:00|12100|12084|12094|12086|12105|12095|12093|12072|118
1649702400000|2022-04-11 18:40:00|12098|12087|12096|12088|12108|12096|12093|12078|300
1649702700000|2022-04-11 18:45:00|12098|12089|12111|12103|12111|12103|12087|12077|700
1649703000000|2022-04-11 18:50:00|12115|12102|12102|12095|12124|12108|12098|12088|1558
1649703300000|2022-04-11 18:55:00|12103|12096|12104|12097|12110|12100|12100|12093|300
1649703600000|2022-04-11 19:00:00|12103|12098|12096|12086|12115|12104|12093|12073|1384
1649703900000|2022-04-11 19:05:00|12095|12079|12098|12091|12101|12092|12084|12066|535
1649704200000|2022-04-11 19:10:00|12099|12092|12094|12087|12106|12098|12088|12082|600
1649704500000|2022-04-11 19:15:00|12098|12089|12073|12067|12098|12091|12068|12059|600
1649704800000|2022-04-11 19:20:00|12075|12062|12069|12062|12076|12069|12068|12060|900
1649705100000|2022-04-11 19:25:00|12068|12060|12063|12056|12073|12066|12056|12049|1039
1649705400000|2022-04-11 19:30:00|12062|12055|12054|12048|12069|12060|12054|12045|1212
1649705700000|2022-04-11 19:35:00|12057|12049|12065|12057|12071|12061|12050|12045|2324
1649706000000|2022-04-11 19:40:00|12064|12058|12064|12052|12085|12070|12055|12045|3221
1649706300000|2022-04-11 19:45:00|12063|12053|12056|12045|12070|12062|12051|12045|1949
1649706600000|2022-04-11 19:50:00|12055|12046|12047|12038|12078|12070|12036|12032|5541
1649706900000|2022-04-11 19:55:00|12046|12039|12068|12060|12070|12065|12034|12031|16340
1649770200000|2022-04-12 13:30:00|12174|11964|12086|12061|12212|12061|12035|11964|3930
1649770500000|2022-04-12 13:35:00|12087|12063|12136|12104|12171|12108|12072|12055|506
1649770800000|2022-04-12 13:40:00|12139|12105|12117|12089|12159|12119|12115|12077|400
1649771100000|2022-04-12 13:45:00|12128|12090|12105|12084|12149|12109|12093|12050|500
1649771400000|2022-04-12 13:50:00|12113|12090|12140|12118|12151|12131|12108|12077|500
1649771700000|2022-04-12 13:55:00|12139|12116|12115|12095|12139|12125|12096|12068|500
1649772000000|2022-04-12 14:00:00|12114|12096|12132|12109|12140|12128|12091|12068|1640
1649772300000|2022-04-12 14:05:00|12136|12110|12157|12139|12175|12151|12118|12092|420
1649772600000|2022-04-12 14:10:00|12162|12140|12153|12141|12172|12147|12132|12122|900
1649772900000|2022-04-12 14:15:00|12152|12138|12142|12121|12162|12147|12129|12113|1303
1649773200000|2022-04-12 14:20:00|12141|12123|12137|12120|12175|12153|12131|12106|789
1649773500000|2022-04-12 14:25:00|12136|12121|12112|12100|12138|12128|12094|12077|400
1649773800000|2022-04-12 14:30:00|12113|12093|12120|12111|12123|12111|12092|12077|200
1649774100000|2022-04-12 14:35:00|12119|12112|12125|12112|12138|12121|12117|12109|1000
1649774400000|2022-04-12 14:40:00|12127|12113|12134|12121|12152|12137|12125|12113|500
1649774700000|2022-04-12 14:45:00|12133|12123|12145|12136|12162|12147|12133|12118|618
1649775000000|2022-04-12 14:50:00|12143|12134|12156|12148|12167|12152|12135|12123|1917
1649775300000|2022-04-12 14:55:00|12159|12150|12165|12158|12170|12160|12149|12138|886
1649775600000|2022-04-12 15:00:00|12164|12157|12200|12194|12200|12195|12155|12145|1691
1649775900000|2022-04-12 15:05:00|12199|12192|12195|12185|12201|12196|12189|12173|1392
1649776200000|2022-04-12 15:10:00|12199|12186|12180|12166|12203|12195|12163|12145|1201
1649776500000|2022-04-12 15:15:00|12179|12167|12183|12172|12184|12179|12164|12150|1203
1649776800000|2022-04-12 15:20:00|12181|12170|12184|12172|12190|12184|12174|12163|502
1649777100000|2022-04-12 15:25:00|12186|12173|12196|12188|12201|12195|12184|12171|1474
1649777400000|2022-04-12 15:30:00|12195|12189|12185|12176|12197|12191|12178|12167|1879
1649777700000|2022-04-12 15:35:00|12184|12175|12191|12177|12196|12183|12168|12154|875
1649778000000|2022-04-12 15:40:00|12187|12176|12194|12184|12198|12187|12180|12169|541
1649778300000|2022-04-12 15:45:00|12193|12185|12195|12187|12201|12196|12193|12182|665
1649778600000|2022-04-12 15:50:00|12194|12188|12196|12188|12205|12193|12186|12176|1000
1649778900000|2022-04-12 15:55:00|12199|12190|12202|12193|12213|12204|12191|12184|1052
1649779200000|2022-04-12 16:00:00|12201|12194|12202|12196|12204|12199|12192|12181|682
1649779500000|2022-04-12 16:05:00|12201|12197|12190|12183|12206|12199|12184|12175|877
1649779800000|2022-04-12 16:10:00|12189|12178|12180|12173|12191|12185|12174|12164|522
1649780100000|2022-04-12 16:15:00|12179|12174|12166|12159|12180|12174|12161|12149|570
1649780400000|2022-04-12 16:20:00|12165|12158|12162|12154|12173|12168|12156|12145|1533
1649780700000|2022-04-12 16:25:00|12163|12153|12136|12128|12163|12156|12131|12115|1023
1649781000000|2022-04-12 16:30:00|12135|12122|12141|12132|12156|12143|12129|12116|1554
1649781300000|2022-04-12 16:35:00|12142|12134|12134|12127|12148|12144|12129|12114|996
1649781600000|2022-04-12 16:40:00|12133|12121|12119|12113|12133|12124|12107|12093|1202
1649781900000|2022-04-12 16:45:00|12123|12114|12138|12127|12142|12131|12114|12103|842
1649782200000|2022-04-12 16:50:00|12143|12128|12139|12131|12152|12138|12133|12119|100
1649782500000|2022-04-12 16:55:00|12140|12132|12133|12126|12147|12140|12132|12121|503
1649782800000|2022-04-12 17:00:00|12132|12125|12119|12108|12134|12129|12116|12103|100
1649783100000|2022-04-12 17:05:00|12116|12109|12114|12105|12133|12122|12109|12096|900
1649783400000|2022-04-12 17:10:00|12113|12106|12124|12110|12139|12124|12108|12095|1606
1649783700000|2022-04-12 17:15:00|12123|12107|12124|12114|12137|12123|12115|12095|736
1649784000000|2022-04-12 17:20:00|12125|12115|12117|12107|12143|12125|12115|12100|1300
1649784300000|2022-04-12 17:25:00|12120|12108|12105|12093|12120|12114|12099|12090|1415
1649784600000|2022-04-12 17:30:00|12104|12094|12107|12099|12114|12104|12092|12080|500
1649784900000|2022-04-12 17:35:00|12109|12100|12091|12081|12111|12100|12089|12075|500
1649785200000|2022-04-12 17:40:00|12096|12084|12078|12068|12096|12089|12073|12062|733
1649785500000|2022-04-12 17:45:00|12077|12069|12076|12067|12078|12069|12070|12047|300
1649785800000|2022-04-12 17:50:00|12075|12069|12059|12052|12078|12070|12046|12034|412
1649786100000|2022-04-12 17:55:00|12062|12053|12039|12029|12063|12054|12036|12026|6782
1649786400000|2022-04-12 18:00:00|12037|12025|12060|12053|12075|12056|12029|12015|1020
1649786700000|2022-04-12 18:05:00|12059|12051|12074|12064|12085|12069|12057|12049|1379
1649787000000|2022-04-12 18:10:00|12073|12065|12061|12052|12074|12067|12061|12052|806
1649787300000|2022-04-12 18:15:00|12060|12051|12047|12037|12061|12055|12043|12032|899
1649787600000|2022-04-12 18:20:00|12048|12035|12058|12051|12074|12059|12046|12035|1752
1649787900000|2022-04-12 18:25:00|12059|12053|12049|12041|12069|12059|12046|12034|4254
1649788200000|2022-04-12 18:30:00|12053|12042|12050|12041|12064|12054|12038|12028|1200
1649788500000|2022-04-12 18:35:00|12049|12039|12066|12061|12071|12062|12039|12028|1830
1649788800000|2022-04-12 18:40:00|12067|12057|12072|12064|12087|12073|12066|12056|2738
1649789100000|2022-04-12 18:45:00|12071|12065|12060|12052|12096|12087|12059|12044|3402
1649789400000|2022-04-12 18:50:00|12059|12049|12068|12059|12071|12060|12051|12038|1580
1649789700000|2022-04-12 18:55:00|12069|12058|12074|12066|12082|12074|12067|12054|1291
1649790000000|2022-04-12 19:00:00|12073|12067|12053|12042|12083|12074|12050|12036|1939
1649790300000|2022-04-12 19:05:00|12052|12043|12037|12028|12059|12050|12033|12019|2522
1649790600000|2022-04-12 19:10:00|12038|12029|12029|12022|12038|12030|12024|12014|1312
1649790900000|2022-04-12 19:15:00|12028|12024|12032|12027|12041|12033|12025|12019|1280
1649791200000|2022-04-12 19:20:00|12033|12028|12049|12044|12056|12051|12032|12025|2204
1649791500000|2022-04-12 19:25:00|12048|12042|12039|12033|12051|12044|12025|12017|1008
1649791800000|2022-04-12 19:30:00|12038|12031|12029|12021|12038|12034|12019|12011|2352
1649792100000|2022-04-12 19:35:00|12034|12022|12043|12035|12051|12045|12028|12019|1562
1649792400000|2022-04-12 19:40:00|12042|12033|12035|12030|12051|12041|12024|12017|4289
1649792700000|2022-04-12 19:45:00|12034|12029|12039|12025|12059|12051|12021|12016|7470
1649793000000|2022-04-12 19:50:00|12037|12026|12062|12056|12063|12056|12033|12025|4933
1649793300000|2022-04-12 19:55:00|12061|12055|12056|12052|12077|12071|12055|12050|15844
1649856600000|2022-04-13 13:30:00|12157|11972|12175|12135|12175|12144|12142|11972|8420
1649856900000|2022-04-13 13:35:00|12179|12136|12167|12128|12197|12148|12114|12100|500
1649857200000|2022-04-13 13:40:00|12162|12129|12148|12120|12202|12160|12140|12100|1300
1649857500000|2022-04-13 13:45:00|12149|12115|12152|12135|12163|12139|12123|12100|1316
1649857800000|2022-04-13 13:50:00|12151|12133|12138|12129|12160|12135|12122|12100|1154
1649858100000|2022-04-13 13:55:00|12143|12133|12128|12110|12148|12138|12107|12100|2134
1649858400000|2022-04-13 14:00:00|12126|12111|12082|12058|12126|12118|12077|12053|1300
1649858700000|2022-04-13 14:05:00|12086|12059|12083|12053|12098|12086|12074|12051|922
1649859000000|2022-04-13 14:10:00|12082|12059|12066|12050|12090|12073|12064|12049|1139
1649859300000|2022-04-13 14:15:00|12076|12052|12062|12045|12081|12070|12049|12032|3142
1649859600000|2022-04-13 14:20:00|12061|12038|12100|12090|12109|12100|12059|12036|1592
1649859900000|2022-04-13 14:25:00|12099|12095|12102|12086|12110|12096|12090|12076|1300
1649860200000|2022-04-13 14:30:00|12101|12087|12108|12093|12108|12093|12085|12070|800
1649860500000|2022-04-13 14:35:00|12104|12091|12108|12091|12123|12108|12103|12089|212
1649860800000|2022-04-13 14:40:00|12109|12093|12109|12097|12113|12099|12094|12075|559
1649861100000|2022-04-13 14:45:00|12116|12098|12113|12103|12130|12112|12112|12097|300
1649861400000|2022-04-13 14:50:00|12112|12098|12124|12117|12134|12118|12111|12098|400
1649861700000|2022-04-13 14:55:00|12125|12118|12155|12144|12164|12148|12123|12117|1151
1649862000000|2022-04-13 15:00:00|12159|12145|12159|12150|12181|12164|12153|12137|973
1649862300000|2022-04-13 15:05:00|12164|12151|12143|12135|12170|12154|12141|12129|1399
1649862600000|2022-04-13 15:10:00|12146|12136|12163|12154|12170|12158|12143|12135|0
1649862900000|2022-04-13 15:15:00|12168|12155|12168|12149|12172|12161|12153|12140|1224
1649863200000|2022-04-13 15:20:00|12167|12150|12165|12154|12169|12160|12150|12134|902
1649863500000|2022-04-13 15:25:00|12168|12155|12180|12169|12185|12174|12166|12155|400
1649863800000|2022-04-13 15:30:00|12176|12170|12177|12163|12188|12177|12167|12159|2027
1649864100000|2022-04-13 15:35:00|12178|12167|12173|12168|12185|12174|12169|12162|806
1649864400000|2022-04-13 15:40:00|12177|12169|12180|12173|12185|12176|12170|12159|354
1649864700000|2022-04-13 15:45:00|12179|12174|12183|12178|12188|12179|12178|12170|700
1649865000000|2022-04-13 15:50:00|12182|12175|12146|12133|12183|12176|12143|12129|582
1649865300000|2022-04-13 15:55:00|12143|12135|12133|12125|12150|12135|12129|12117|1130
1649865600000|2022-04-13 16:00:00|12132|12126|12156|12145|12158|12148|12132|12125|1150
1649865900000|2022-04-13 16:05:00|12152|12146|12157|12150|12164|12156|12152|12142|828
1649866200000|2022-04-13 16:10:00|12156|12149|12159|12151|12164|12152|12149|12137|500
1649866500000|2022-04-13 16:15:00|12157|12152|12156|12146|12172|12162|12145|12136|1838
1649866800000|2022-04-13 16:20:00|12155|12145|12161|12152|12167|12153|12145|12132|300
1649867100000|2022-04-13 16:25:00|12160|12148|12148|12140|12164|12152|12147|12138|652
1649867400000|2022-04-13 16:30:00|12153|12141|12187|12174|12187|12174|12153|12141|1346
1649867700000|2022-04-13 16:35:00|12195|12175|12168|12160|12202|12183|12168|12159|700
1649868000000|2022-04-13 16:40:00|12169|12161|12175|12164|12186|12176|12169|12160|300
1649868300000|2022-04-13 16:45:00|12181|12162|12170|12165|12181|12167|12169|12160|306
1649868600000|2022-04-13 16:50:00|12169|12161|12179|12170|12185|12170|12168|12161|1636
1649868900000|2022-04-13 16:55:00|12183|12171|12178|12167|12184|12172|12173|12165|100
1649869200000|2022-04-13 17:00:00|12177|12170|12193|12180|12197|12184|12176|12166|601
1649869500000|2022-04-13 17:05:00|12190|12181|12191|12184|12194|12186|12184|12178|100
1649869800000|2022-04-13 17:10:00|12190|12181|12206|12200|12217|12201|12186|12175|1250
1649870100000|2022-04-13 17:15:00|12204|12196|12213|12201|12220|12211|12204|12196|1513
1649870400000|2022-04-13 17:20:00|12217|12207|12217|12215|12218|12215|12212|12201|1501
1649870700000|2022-04-13 17:25:00|12216|12209|12212|12200|12216|12215|12201|12189|2751
1649871000000|2022-04-13 17:30:00|12213|12201|12202|12194|12217|12209|12202|12192|300
1649871300000|2022-04-13 17:35:00|12203|12190|12195|12185|12207|12195|12187|12175|900
1649871600000|2022-04-13 17:40:00|12194|12186|12190|12183|12199|12187|12181|12172|1210
1649871900000|2022-04-13 17:45:00|12195|12184|12199|12191|12207|12194|12185|12179|600
1649872200000|2022-04-13 17:50:00|12198|12192|12196|12187|12217|12204|12196|12185|1400
1649872500000|2022-04-13 17:55:00|12194|12185|12200|12191|12211|12195|12186|12176|2729
1649872800000|2022-04-13 18:00:00|12204|12194|12203|12198|12211|12199|12197|12187|400
1649873100000|2022-04-13 18:05:00|12202|12199|12211|12200|12221|12215|12201|12198|2786
1649873400000|2022-04-13 18:10:00|12210|12202|12205|12200|12211|12204|12195|12190|1612
1649873700000|2022-04-13 18:15:00|12209|12201|12207|12203|12211|12206|12203|12193|623
1649874000000|2022-04-13 18:20:00|12209|12204|12207|12200|12217|12210|12197|12190|2130
1649874300000|2022-04-13 18:25:00|12210|12196|12199|12190|12210|12200|12196|12188|1325
1649874600000|2022-04-13 18:30:00|12197|12193|12194|12190|12210|12198|12192|12190|1517
1649874900000|2022-04-13 18:35:00|12193|12188|12195|12187|12205|12195|12186|12175|2101
1649875200000|2022-04-13 18:40:00|12194|12183|12201|12192|12210|12198|12192|12179|7647
1649875500000|2022-04-13 18:45:00|12200|12193|12207|12198|12213|12204|12192|12184|1977
1649875800000|2022-04-13 18:50:00|12209|12199|12189|12181|12209|12202|12187|12177|100
1649876100000|2022-04-13 18:55:00|12190|12182|12189|12180|12200|12188|12183|12175|132
1649876400000|2022-04-13 19:00:00|12188|12176|12189|12182|12192|12184|12180|12172|1449
1649876700000|2022-04-13 19:05:00|12188|12181|12207|12201|12209|12201|12188|12181|1504
1649877000000|2022-04-13 19:10:00|12209|12199|12206|12199|12209|12201|12199|12190|600
1649877300000|2022-04-13 19:15:00|12205|12195|12202|12200|12209|12203|12201|12195|1100
1649877600000|2022-04-13 19:20:00|12201|12196|12210|12205|12213|12206|12198|12188|2028
1649877900000|2022-04-13 19:25:00|12214|12206|12202|12195|12218|12208|12194|12179|1745
1649878200000|2022-04-13 19:30:00|12206|12196|12211|12204|12218|12210|12201|12192|1303
1649878500000|2022-04-13 19:35:00|12210|12202|12228|12223|12231|12225|12207|12202|5736
1649878800000|2022-04-13 19:40:00|12227|12220|12222|12217|12238|12231|12218|12205|22707
1649879100000|2022-04-13 19:45:00|12225|12220|12236|12231|12239|12232|12224|12216|2343
1649879400000|2022-04-13 19:50:00|12237|12222|12220|12217|12245|12240|12214|12205|7204
1649879700000|2022-04-13 19:55:00|12219|12218|12218|12212|12225|12221|12201|12197|13801
1649943000000|2022-04-14 13:30:00|12299|12217|12406|12370|12408|12372|12279|12179|14277
1649943300000|2022-04-14 13:35:00|12407|12371|12389|12374|12460|12406|12382|12353|3454
1649943600000|2022-04-14 13:40:00|12387|12375|12354|12335|12406|12378|12348|12291|4290
1649943900000|2022-04-14 13:45:00|12352|12325|12341|12319|12376|12346|12312|12305|3689
1649944200000|2022-04-14 13:50:00|12343|12320|12357|12341|12368|12341|12329|12310|2588
1649944500000|2022-04-14 13:55:00|12355|12343|12354|12341|12401|12374|12348|12341|3265
1649944800000|2022-04-14 14:00:00|12353|12345|12373|12358|12391|12377|12353|12342|2600
1649945100000|2022-04-14 14:05:00|12372|12349|12332|12313|12373|12350|12307|12289|3081
1649945400000|2022-04-14 14:10:00|12335|12307|12331|12321|12351|12337|12320|12300|12559
1649945700000|2022-04-14 14:15:00|12324|12320|12320|12305|12350|12326|12308|12288|3100
1649946000000|2022-04-14 14:20:00|12316|12304|12328|12314|12345|12333|12308|12300|1152
1649946300000|2022-04-14 14:25:00|12330|12315|12328|12315|12342|12322|12305|12294|2340
1649946600000|2022-04-14 14:30:00|12330|12317|12346|12334|12346|12339|12330|12307|1311
1649946900000|2022-04-14 14:35:00|12347|12331|12335|12322|12358|12345|12325|12302|1430
1649947200000|2022-04-14 14:40:00|12338|12323|12349|12338|12350|12339|12332|12321|500
1649947500000|2022-04-14 14:45:00|12353|12339|12353|12340|12358|12350|12342|12321|700
1649947800000|2022-04-14 14:50:00|12351|12338|12343|12336|12355|12340|12338|12320|400
1649948100000|2022-04-14 14:55:00|12349|12333|12363|12350|12371|12354|12346|12333|200
1649948400000|2022-04-14 15:00:00|12359|12351|12373|12365|12380|12370|12356|12345|2116
1649948700000|2022-04-14 15:05:00|12378|12362|12357|12346|12378|12362|12342|12323|1600
1649949000000|2022-04-14 15:10:00|12360|12347|12338|12327|12361|12350|12336|12323|0
1649949300000|2022-04-14 15:15:00|12336|12325|12337|12325|12353|12340|12326|12314|1700
1649949600000|2022-04-14 15:20:00|12343|12328|12361|12344|12368|12348|12334|12320|550
1649949900000|2022-04-14 15:25:00|12358|12349|12356|12347|12377|12358|12355|12343|600
1649950200000|2022-04-14 15:30:00|12354|12348|12366|12360|12378|12364|12348|12338|3126
1649950500000|2022-04-14 15:35:00|12365|12352|12354|12343|12367|12362|12351|12343|2478
1649950800000|2022-04-14 15:40:00|12353|12347|12336|12330|12359|12350|12334|12330|1829
1649951100000|2022-04-14 15:45:00|12335|12331|12343|12335|12352|12342|12331|12321|1200
1649951400000|2022-04-14 15:50:00|12342|12332|12335|12328|12342|12333|12324|12309|2386
1649951700000|2022-04-14 15:55:00|12334|12326|12343|12335|12348|12338|12323|12320|1478
1649952000000|2022-04-14 16:00:00|12342|12336|12349|12341|12374|12362|12339|12335|1691
1649952300000|2022-04-14 16:05:00|12348|12343|12353|12346|12366|12355|12347|12332|1055
1649952600000|2022-04-14 16:10:00|12356|12349|12362|12351|12372|12362|12356|12347|1517
1649952900000|2022-04-14 16:15:00|12361|12352|12368|12361|12371|12364|12356|12342|1086
1649953200000|2022-04-14 16:20:00|12370|12354|12354|12347|12370|12363|12354|12342|11114
1649953500000|2022-04-14 16:25:00|12352|12344|12346|12340|12355|12349|12343|12340|1266
1649953800000|2022-04-14 16:30:00|12345|12341|12357|12352|12361|12352|12344|12340|2104
1649954100000|2022-04-14 16:35:00|12354|12347|12359|12349|12363|12354|12348|12342|1771
1649954400000|2022-04-14 16:40:00|12358|12344|12355|12351|12360|12353|12342|12334|1508
1649954700000|2022-04-14 16:45:00|12354|12347|12353|12347|12357|12348|12344|12338|800
1649955000000|2022-04-14 16:50:00|12352|12348|12348|12345|12356|12348|12341|12335|1998
1649955300000|2022-04-14 16:55:00|12351|12347|12369|12363|12371|12363|12346|12337|2156
1649955600000|2022-04-14 17:00:00|12371|12364|12364|12359|12381|12374|12359|12349|2204
1649955900000|2022-04-14 17:05:00|12363|12356|12351|12347|12363|12358|12344|12334|2073
1649956200000|2022-04-14 17:10:00|12352|12348|12356|12351|12364|12356|12351|12347|468
1649956500000|2022-04-14 17:15:00|12357|12349|12356|12348|12365|12356|12353|12345|300
1649956800000|2022-04-14 17:20:00|12355|12347|12393|12390|12400|12390|12355|12345|3360
1649957100000|2022-04-14 17:25:00|12391|12391|12393|12386|12400|12397|12391|12382|3808
1649957400000|2022-04-14 17:30:00|12394|12387|12394|12385|12400|12394|12392|12380|1470
1649957700000|2022-04-14 17:35:00|12396|12389|12383|12374|12400|12395|12383|12373|892
1649958000000|2022-04-14 17:40:00|12382|12370|12379|12373|12382|12376|12376|12368|1231
1649958300000|2022-04-14 17:45:00|12378|12370|12390|12384|12395|12384|12375|12365|1069
1649958600000|2022-04-14 17:50:00|12388|12380|12376|12366|12390|12384|12373|12360|1104
1649958900000|2022-04-14 17:55:00|12378|12369|12395|12384|12400|12391|12375|12363|1307
1649959200000|2022-04-14 18:00:00|12394|12388|12402|12397|12404|12400|12386|12378|2200
1649959500000|2022-04-14 18:05:00|12401|12394|12403|12396|12411|12403|12399|12381|2274
1649959800000|2022-04-14 18:10:00|12400|12390|12405|12398|12416|12401|12398|12388|1844
1649960100000|2022-04-14 18:15:00|12406|12399|12386|12379|12407|12402|12385|12374|1045
1649960400000|2022-04-14 18:20:00|12385|12374|12374|12366|12399|12387|12373|12365|917
1649960700000|2022-04-14 18:25:00|12375|12369|12369|12363|12377|12370|12355|12346|1659
1649961000000|2022-04-14 18:30:00|12373|12364|12365|12360|12383|12372|12357|12349|552
1649961300000|2022-04-14 18:35:00|12364|12353|12355|12350|12367|12361|12353|12348|1628
1649961600000|2022-04-14 18:40:00|12358|12351|12351|12345|12360|12356|12343|12340|1602
1649961900000|2022-04-14 18:45:00|12353|12343|12357|12352|12358|12352|12350|12341|2120
1649962200000|2022-04-14 18:50:00|12356|12350|12352|12347|12362|12353|12340|12335|2306
1649962500000|2022-04-14 18:55:00|12350|12345|12342|12336|12357|12345|12338|12326|2000
1649962800000|2022-04-14 19:00:00|12341|12333|12342|12337|12349|12340|12325|12314|1788
1649963100000|2022-04-14 19:05:00|12344|12338|12327|12322|12348|12342|12326|12315|1900
1649963400000|2022-04-14 19:10:00|12329|12323|12350|12343|12350|12344|12327|12320|2296
1649963700000|2022-04-14 19:15:00|12351|12344|12362|12356|12369|12363|12346|12342|5057
1649964000000|2022-04-14 19:20:00|12360|12352|12368|12363|12369|12365|12354|12350|1097
1649964300000|2022-04-14 19:25:00|12369|12365|12360|12351|12374|12366|12357|12348|1660
1649964600000|2022-04-14 19:30:00|12359|12345|12342|12334|12365|12356|12340|12332|3348
1649964900000|2022-04-14 19:35:00|12341|12335|12331|12323|12346|12340|12328|12320|3228
1649965200000|2022-04-14 19:40:00|12332|12324|12343|12336|12350|12340|12330|12322|2308
1649965500000|2022-04-14 19:45:00|12342|12337|12329|12323|12345|12339|12326|12317|3080
1649965800000|2022-04-14 19:50:00|12328|12319|12338|12332|12345|12339|12326|12315|5873
1649966100000|2022-04-14 19:55:00|12341|12333|12330|12315|12346|12339|12321|12315|44560
1650288600000|2022-04-18 13:30:00|12377|12250|12372|12336|12403|12337|12332|12212|5707
1650288900000|2022-04-18 13:35:00|12371|12371|12429|12407|12434|12416|12359|12341|3773
1650289200000|2022-04-18 13:40:00|12428|12405|12402|12381|12454|12421|12397|12368|2786
1650289500000|2022-04-18 13:45:00|12401|12382|12423|12406|12444|12412|12397|12375|800
1650289800000|2022-04-18 13:50:00|12420|12394|12378|12362|12438|12424|12373|12359|1762
1650290100000|2022-04-18 13:55:00|12376|12357|12336|12325|12378|12357|12319|12296|809
1650290400000|2022-04-18 14:00:00|12335|12321|12338|12322|12363|12337|12323|12296|1584
1650290700000|2022-04-18 14:05:00|12348|12323|12311|12297|12348|12323|12311|12289|400
1650291000000|2022-04-18 14:10:00|12314|12299|12307|12289|12324|12308|12294|12269|837
1650291300000|2022-04-18 14:15:00|12308|12290|12327|12304|12329|12315|12304|12288|1614
1650291600000|2022-04-18 14:20:00|12336|12306|12349|12338|12356|12338|12326|12304|1908
1650291900000|2022-04-18 14:25:00|12348|12339|12315|12299|12361|12341|12306|12295|1340
1650292200000|2022-04-18 14:30:00|12309|12302|12333|12318|12346|12327|12308|12301|1400
1650292500000|2022-04-18 14:35:00|12328|12319|12320|12308|12328|12320|12307|12295|900
1650292800000|2022-04-18 14:40:00|12319|12309|12334|12322|12334|12322|12318|12306|1007
1650293100000|2022-04-18 14:45:00|12329|12323|12330|12318|12343|12325|12320|12314|1665
1650293400000|2022-04-18 14:50:00|12329|12319|12314|12304|12333|12325|12306|12296|1269
1650293700000|2022-04-18 14:55:00|12313|12305|12345|12334|12349|12335|12313|12305|1900
1650294000000|2022-04-18 15:00:00|12344|12335|12346|12333|12356|12344|12331|12319|1528
1650294300000|2022-04-18 15:05:00|12345|12335|12344|12333|12353|12339|12338|12328|800
1650294600000|2022-04-18 15:10:00|12345|12334|12359|12347|12372|12351|12344|12333|1857
1650294900000|2022-04-18 15:15:00|12355|12344|12358|12347|12363|12355|12349|12342|100
1650295200000|2022-04-18 15:20:00|12359|12348|12334|12320|12359|12349|12332|12317|1000
1650295500000|2022-04-18 15:25:00|12332|12321|12314|12304|12352|12331|12308|12298|900
1650295800000|2022-04-18 15:30:00|12311|12303|12323|12316|12329|12323|12310|12299|1230
1650296100000|2022-04-18 15:35:00|12322|12318|12299|12293|12329|12322|12298|12278|867
1650296400000|2022-04-18 15:40:00|12298|12291|12281|12273|12299|12293|12280|12269|600
1650296700000|2022-04-18 15:45:00|12280|12272|12269|12261|12281|12272|12266|12250|617
1650297000000|2022-04-18 15:50:00|12271|12263|12278|12273|12285|12273|12268|12261|2350
1650297300000|2022-04-18 15:55:00|12277|12272|12303|12293|12310|12297|12277|12272|3031
1650297600000|2022-04-18 16:00:00|12302|12296|12268|12262|12303|12296|12268|12260|1100
1650297900000|2022-04-18 16:05:00|12269|12263|12283|12276|12296|12281|12267|12260|1306
1650298200000|2022-04-18 16:10:00|12282|12274|12303|12296|12310|12299|12279|12272|1514
1650298500000|2022-04-18 16:15:00|12302|12297|12286|12278|12303|12297|12286|12277|944
1650298800000|2022-04-18 16:20:00|12285|12279|12296|12290|12297|12290|12283|12277|1816
1650299100000|2022-04-18 16:25:00|12295|12289|12285|12279|12296|12290|12278|12270|1654
1650299400000|2022-04-18 16:30:00|12283|12280|12258|12252|12284|12280|12257|12247|2308
1650299700000|2022-04-18 16:35:00|12259|12255|12249|12245|12265|12261|12249|12240|1730
1650300000000|2022-04-18 16:40:00|12248|12242|12245|12240|12251|12243|12237|12226|1599
1650300300000|2022-04-18 16:45:00|12247|12243|12254|12246|12261|12253|12246|12234|3708
1650300600000|2022-04-18 16:50:00|12258|12247|12272|12266|12274|12267|12253|12244|965
1650300900000|2022-04-18 16:55:00|12271|12267|12265|12257|12271|12267|12262|12253|500
1650301200000|2022-04-18 17:00:00|12264|12258|12275|12268|12281|12272|12261|12255|2001
1650301500000|2022-04-18 17:05:00|12279|12269|12290|12283|12293|12288|12275|12267|2295
1650301800000|2022-04-18 17:10:00|12291|12284|12284|12277|12301|12291|12277|12264|1529
1650302100000|2022-04-18 17:15:00|12283|12274|12262|12254|12284|12275|12262|12253|1300
1650302400000|2022-04-18 17:20:00|12263|12255|12284|12276|12288|12276|12263|12254|1374
1650302700000|2022-04-18 17:25:00|12288|12277|12306|12297|12309|12297|12279|12273|1901
1650303000000|2022-04-18 17:30:00|12305|12296|12318|12314|12329|12318|12305|12296|1222
1650303300000|2022-04-18 17:35:00|12316|12313|12308|12302|12318|12314|12305|12294|1401
1650303600000|2022-04-18 17:40:00|12311|12303|12316|12310|12325|12320|12310|12302|2176
1650303900000|2022-04-18 17:45:00|12315|12309|12313|12306|12320|12313|12302|12297|1839
1650304200000|2022-04-18 17:50:00|12309|12302|12315|12308|12316|12308|12300|12290|1044
1650304500000|2022-04-18 17:55:00|12316|12309|12313|12308|12329|12320|12304|12284|2222
1650304800000|2022-04-18 18:00:00|12317|12307|12299|12292|12328|12313|12297|12287|1148
1650305100000|2022-04-18 18:05:00|12300|12293|12289|12282|12309|12300|12287|12273|1603
1650305400000|2022-04-18 18:10:00|12291|12283|12294|12288|12297|12290|12284|12279|1005
1650305700000|2022-04-18 18:15:00|12293|12289|12287|12280|12306|12298|12275|12263|1543
1650306000000|2022-04-18 18:20:00|12289|12281|12290|12283|12303|12290|12278|12272|1899
1650306300000|2022-04-18 18:25:00|12289|12284|12275|12267|12304|12294|12273|12267|1758
1650306600000|2022-04-18 18:30:00|12274|12268|12261|12256|12280|12273|12254|12249|1507
1650306900000|2022-04-18 18:35:00|12260|12253|12272|12263|12274|12264|12254|12248|2180
1650307200000|2022-04-18 18:40:00|12269|12262|12258|12253|12274|12264|12255|12246|1000
1650307500000|2022-04-18 18:45:00|12259|12251|12255|12249|12260|12255|12244|12238|1000
1650307800000|2022-04-18 18:50:00|12254|12247|12266|12259|12273|12265|12252|12247|1280
1650308100000|2022-04-18 18:55:00|12265|12260|12250|12243|12270|12262|12250|12243|1440
1650308400000|2022-04-18 19:00:00|12249|12242|12250|12245|12261|12253|12245|12238|703
1650308700000|2022-04-18 19:05:00|12253|12244|12236|12230|12258|12252|12235|12223|1140
1650309000000|2022-04-18 19:10:00|12237|12231|12231|12225|12251|12242|12227|12221|1401
1650309300000|2022-04-18 19:15:00|12236|12224|12223|12217|12249|12239|12222|12215|2097
1650309600000|2022-04-18 19:20:00|12226|12221|12216|12211|12237|12229|12211|12204|1502
1650309900000|2022-04-18 19:25:00|12215|12210|12205|12199|12223|12214|12202|12197|2414
1650310200000|2022-04-18 19:30:00|12204|12201|12178|12172|12212|12205|12178|12170|2333
1650310500000|2022-04-18 19:35:00|12180|12171|12185|12178|12198|12184|12176|12167|550
1650310800000|2022-04-18 19:40:00|12186|12179|12194|12188|12199|12189|12176|12167|559
1650311100000|2022-04-18 19:45:00|12193|12187|12182|12174|12204|12190|12178|12166|1195
1650311400000|2022-04-18 19:50:00|12181|12165|12216|12208|12217|12210|12168|12133|809
1650311700000|2022-04-18 19:55:00|12244|12210|12250|12228|12250|12237|12212|12201|3765
1650375000000|2022-04-19 13:30:00|12325|12189|12391|12366|12400|12371|12323|12163|4894
1650375300000|2022-04-19 13:35:00|12392|12368|12394|12377|12453|12409|12391|12364|3800
1650375600000|2022-04-19 13:40:00|12392|12383|12384|12360|12438|12415|12384|12356|3343
1650375900000|2022-04-19 13:45:00|12383|12361|12354|12338|12407|12382|12332|12310|1900
1650376200000|2022-04-19 13:50:00|12356|12335|12354|12333|12386|12378|12347|12310|2748
1650376500000|2022-04-19 13:55:00|12355|12332|12378|12354|12386|12369|12346|12308|229
1650376800000|2022-04-19 14:00:00|12374|12355|12379|12367|12386|12370|12348|12321|3334
1650377100000|2022-04-19 14:05:00|12382|12369|12427|12413|12432|12418|12375|12343|3244
1650377400000|2022-04-19 14:10:00|12432|12414|12371|12355|12437|12422|12363|12333|1249
1650377700000|2022-04-19 14:15:00|12370|12353|12377|12364|12396|12373|12354|12326|1703
1650378000000|2022-04-19 14:20:00|12380|12366|12433|12421|12442|12428|12380|12363|2227
1650378300000|2022-04-19 14:25:00|12434|12422|12439|12426|12443|12429|12423|12409|700
1650378600000|2022-04-19 14:30:00|12438|12427|12448|12437|12465|12445|12436|12424|1100
1650378900000|2022-04-19 14:35:00|12451|12438|12433|12426|12451|12441|12432|12426|100
1650379200000|2022-04-19 14:40:00|12437|12427|12455|12440|12457|12447|12436|12426|1194
1650379500000|2022-04-19 14:45:00|12454|12446|12461|12454|12473|12460|12446|12430|200
1650379800000|2022-04-19 14:50:00|12465|12451|12450|12440|12465|12452|12446|12436|654
1650380100000|2022-04-19 14:55:00|12449|12441|12458|12448|12459|12448|12443|12434|400
1650380400000|2022-04-19 15:00:00|12453|12445|12456|12452|12474|12459|12447|12440|1732
1650380700000|2022-04-19 15:05:00|12457|12449|12459|12447|12469|12457|12448|12439|1506
1650381000000|2022-04-19 15:10:00|12457|12448|12460|12453|12467|12461|12451|12445|2238
1650381300000|2022-04-19 15:15:00|12459|12450|12449|12438|12465|12459|12446|12437|1200
1650381600000|2022-04-19 15:20:00|12448|12437|12442|12436|12452|12443|12431|12420|1201
1650381900000|2022-04-19 15:25:00|12443|12437|12446|12437|12457|12448|12443|12432|500
1650382200000|2022-04-19 15:30:00|12452|12438|12442|12434|12453|12445|12433|12424|687
1650382500000|2022-04-19 15:35:00|12446|12433|12457|12450|12459|12450|12440|12430|900
1650382800000|2022-04-19 15:40:00|12454|12449|12466|12461|12472|12462|12448|12438|2181
1650383100000|2022-04-19 15:45:00|12471|12462|12454|12445|12472|12463|12450|12442|607
1650383400000|2022-04-19 15:50:00|12453|12444|12451|12443|12458|12452|12448|12439|3012
1650383700000|2022-04-19 15:55:00|12450|12444|12443|12437|12459|12451|12443|12435|2210
1650384000000|2022-04-19 16:00:00|12444|12435|12453|12445|12458|12453|12443|12433|8443
1650384300000|2022-04-19 16:05:00|12454|12446|12439|12433|12458|12449|12434|12428|1800
1650384600000|2022-04-19 16:10:00|12438|12432|12431|12423|12453|12435|12426|12416|601
1650384900000|2022-04-19 16:15:00|12430|12424|12428|12422|12441|12433|12421|12413|1001
1650385200000|2022-04-19 16:20:00|12427|12417|12424|12416|12428|12423|12414|12408|1598
1650385500000|2022-04-19 16:25:00|12427|12418|12435|12424|12442|12433|12425|12416|502
1650385800000|2022-04-19 16:30:00|12438|12425|12421|12413|12440|12429|12416|12407|825
1650386100000|2022-04-19 16:35:00|12420|12414|12409|12405|12429|12418|12409|12405|745
1650386400000|2022-04-19 16:40:00|12410|12407|12417|12409|12424|12416|12408|12401|1013
1650386700000|2022-04-19 16:45:00|12416|12408|12417|12411|12427|12416|12408|12400|200
1650387000000|2022-04-19 16:50:00|12416|12412|12405|12398|12422|12414|12400|12393|1000
1650387300000|2022-04-19 16:55:00|12406|12399|12408|12399|12414|12409|12405|12393|601
1650387600000|2022-04-19 17:00:00|12407|12400|12410|12404|12414|12404|12401|12396|200
1650387900000|2022-04-19 17:05:00|12413|12405|12424|12417|12436|12424|12413|12405|900
1650388200000|2022-04-19 17:10:00|12425|12418|12427|12420|12440|12427|12423|12417|496
1650388500000|2022-04-19 17:15:00|12426|12421|12429|12423|12435|12426|12419|12407|700
1650388800000|2022-04-19 17:20:00|12432|12424|12432|12423|12443|12433|12428|12421|600
1650389100000|2022-04-19 17:25:00|12431|12422|12419|12409|12434|12424|12414|12405|200
1650389400000|2022-04-19 17:30:00|12417|12408|12425|12415|12431|12420|12410|12396|896
1650389700000|2022-04-19 17:35:00|12424|12418|12440|12434|12447|12437|12423|12414|1284
1650390000000|2022-04-19 17:40:00|12441|12433|12427|12416|12446|12438|12425|12409|600
1650390300000|2022-04-19 17:45:00|12426|12411|12436|12428|12439|12428|12416|12405|903
1650390600000|2022-04-19 17:50:00|12435|12427|12447|12436|12455|12448|12434|12426|1287
1650390900000|2022-04-19 17:55:00|12449|12439|12441|12433|12462|12454|12439|12429|1300
1650391200000|2022-04-19 18:00:00|12444|12432|12430|12420|12444|12436|12430|12417|300
1650391500000|2022-04-19 18:05:00|12435|12426|12417|12410|12442|12432|12417|12403|649
1650391800000|2022-04-19 18:10:00|12422|12411|12411|12403|12427|12415|12405|12396|650
1650392100000|2022-04-19 18:15:00|12410|12401|12407|12397|12411|12405|12398|12384|610
1650392400000|2022-04-19 18:20:00|12405|12398|12413|12406|12416|12408|12404|12397|1072
1650392700000|2022-04-19 18:25:00|12412|12405|12421|12412|12430|12417|12406|12393|1100
1650393000000|2022-04-19 18:30:00|12420|12411|12404|12392|12425|12413|12398|12388|1100
1650393300000|2022-04-19 18:35:00|12401|12393|12389|12380|12404|12395|12383|12373|1819
1650393600000|2022-04-19 18:40:00|12388|12378|12375|12365|12393|12382|12371|12362|4560
1650393900000|2022-04-19 18:45:00|12373|12363|12401|12390|12402|12390|12371|12363|3000
1650394200000|2022-04-19 18:50:00|12398|12386|12415|12406|12419|12409|12396|12386|1170
1650394500000|2022-04-19 18:55:00|12417|12405|12422|12414|12429|12419|12404|12394|1816
1650394800000|2022-04-19 19:00:00|12421|12413|12421|12413|12432|12417|12414|12408|400
1650395100000|2022-04-19 19:05:00|12422|12416|12426|12420|12431|12422|12414|12404|475
1650395400000|2022-04-19 19:10:00|12425|12419|12444|12439|12450|12442|12421|12416|1701
1650395700000|2022-04-19 19:15:00|12449|12437|12454|12448|12456|12448|12445|12437|559
1650396000000|2022-04-19 19:20:00|12455|12447|12449|12443|12466|12457|12444|12438|1300
1650396300000|2022-04-19 19:25:00|12448|12442|12452|12445|12457|12449|12447|12439|703
1650396600000|2022-04-19 19:30:00|12450|12444|12465|12459|12475|12469|12445|12440|2448
1650396900000|2022-04-19 19:35:00|12468|12460|12467|12463|12472|12466|12455|12453|2001
1650397200000|2022-04-19 19:40:00|12466|12461|12462|12455|12470|12464|12454|12448|2145
1650397500000|2022-04-19 19:45:00|12461|12456|12453|12447|12467|12462|12450|12443|3785
1650397800000|2022-04-19 19:50:00|12457|12446|12470|12466|12493|12488|12453|12443|7172
1650398100000|2022-04-19 19:55:00|12468|12462|12481|12480|12485|12482|12454|12447|27120
1650461400000|2022-04-20 13:30:00|12541|12422|12643|12601|12655|12625|12541|12422|4431
1650461700000|2022-04-20 13:35:00|12646|12607|12650|12629|12699|12665|12624|12584|3767
1650462000000|2022-04-20 13:40:00|12651|12630|12634|12617|12689|12655|12616|12583|4093
1650462300000|2022-04-20 13:45:00|12632|12611|12595|12576|12640|12619|12583|12563|4091
1650462600000|2022-04-20 13:50:00|12593|12572|12634|12615|12646|12617|12588|12572|2389
1650462900000|2022-04-20 13:55:00|12633|12619|12660|12635|12664|12643|12620|12598|295
1650463200000|2022-04-20 14:00:00|12659|12626|12663|12646|12673|12646|12621|12592|3290
1650463500000|2022-04-20 14:05:00|12676|12648|12643|12629|12687|12660|12642|12624|2007
1650463800000|2022-04-20 14:10:00|12642|12632|12640|12626|12646|12636|12621|12602|4318
1650464100000|2022-04-20 14:15:00|12639|12627|12637|12626|12644|12632|12624|12608|898
1650464400000|2022-04-20 14:20:00|12643|12627|12641|12626|12650|12636|12623|12610|2915
1650464700000|2022-04-20 14:25:00|12637|12625|12644|12630|12650|12630|12619|12599|1000
1650465000000|2022-04-20 14:30:00|12643|12632|12648|12637|12667|12651|12640|12629|1303
1650465300000|2022-04-20 14:35:00|12655|12638|12645|12636|12666|12650|12644|12636|3104
1650465600000|2022-04-20 14:40:00|12646|12637|12657|12649|12666|12657|12646|12637|1400
1650465900000|2022-04-20 14:45:00|12662|12650|12637|12622|12665|12657|12637|12621|932
1650466200000|2022-04-20 14:50:00|12634|12626|12638|12626|12645|12635|12625|12613|1504
1650466500000|2022-04-20 14:55:00|12635|12627|12659|12646|12659|12646|12628|12609|1775
1650466800000|2022-04-20 15:00:00|12657|12647|12648|12639|12676|12658|12648|12638|2405
1650467100000|2022-04-20 15:05:00|12647|12637|12657|12649|12667|12654|12647|12635|3171
1650467400000|2022-04-20 15:10:00|12656|12646|12676|12667|12680|12668|12653|12643|1290
1650467700000|2022-04-20 15:15:00|12679|12666|12675|12669|12686|12675|12670|12660|600
1650468000000|2022-04-20 15:20:00|12680|12672|12676|12667|12685|12672|12658|12649|1201
1650468300000|2022-04-20 15:25:00|12675|12666|12700|12692|12700|12694|12675|12666|1200
1650468600000|2022-04-20 15:30:00|12699|12693|12692|12680|12717|12706|12691|12680|1433
1650468900000|2022-04-20 15:35:00|12691|12681|12674|12667|12692|12686|12671|12661|600
1650469200000|2022-04-20 15:40:00|12673|12664|12695|12689|12702|12694|12672|12663|2451
1650469500000|2022-04-20 15:45:00|12697|12690|12683|12675|12705|12698|12683|12674|1443
1650469800000|2022-04-20 15:50:00|12685|12676|12690|12680|12695|12687|12679|12671|1400
1650470100000|2022-04-20 15:55:00|12686|12679|12687|12674|12709|12699|12682|12672|1280
1650470400000|2022-04-20 16:00:00|12689|12679|12690|12683|12700|12687|12687|12673|644
1650470700000|2022-04-20 16:05:00|12696|12680|12683|12672|12704|12696|12674|12661|1035
1650471000000|2022-04-20 16:10:00|12678|12671|12663|12651|12683|12673|12656|12644|100
1650471300000|2022-04-20 16:15:00|12659|12652|12667|12661|12670|12661|12655|12646|1399
1650471600000|2022-04-20 16:20:00|12665|12657|12676|12668|12685|12674|12664|12655|1922
1650471900000|2022-04-20 16:25:00|12680|12669|12689|12680|12689|12680|12671|12662|1143
1650472200000|2022-04-20 16:30:00|12685|12679|12700|12690|12710|12705|12685|12678|1562
1650472500000|2022-04-20 16:35:00|12698|12687|12692|12684|12706|12698|12687|12673|2703
1650472800000|2022-04-20 16:40:00|12695|12685|12685|12674|12697|12687|12681|12667|991
1650473100000|2022-04-20 16:45:00|12684|12675|12704|12696|12710|12699|12680|12669|1290
1650473400000|2022-04-20 16:50:00|12706|12697|12705|12698|12710|12704|12695|12684|467
1650473700000|2022-04-20 16:55:00|12708|12697|12694|12688|12708|12702|12690|12681|400
1650474000000|2022-04-20 17:00:00|12693|12683|12706|12699|12709|12700|12687|12678|2000
1650474300000|2022-04-20 17:05:00|12705|12700|12684|12674|12706|12700|12677|12667|2800
1650474600000|2022-04-20 17:10:00|12683|12673|12686|12679|12692|12686|12677|12664|500
1650474900000|2022-04-20 17:15:00|12689|12678|12683|12675|12700|12691|12680|12670|400
1650475200000|2022-04-20 17:20:00|12682|12676|12681|12672|12689|12680|12676|12665|1780
1650475500000|2022-04-20 17:25:00|12680|12673|12686|12675|12693|12683|12677|12667|2947
1650475800000|2022-04-20 17:30:00|12685|12674|12687|12680|12697|12684|12680|12668|100
1650476100000|2022-04-20 17:35:00|12688|12681|12673|12664|12688|12684|12673|12664|700
1650476400000|2022-04-20 17:40:00|12670|12660|12665|12656|12670|12662|12655|12650|1826
1650476700000|2022-04-20 17:45:00|12664|12655|12663|12654|12678|12666|12657|12645|1801
1650477000000|2022-04-20 17:50:00|12666|12658|12662|12650|12674|12665|12655|12645|511
1650477300000|2022-04-20 17:55:00|12659|12651|12680|12668|12685|12674|12655|12645|800
1650477600000|2022-04-20 18:00:00|12679|12669|12693|12684|12701|12689|12676|12667|2389
1650477900000|2022-04-20 18:05:00|12698|12685|12693|12685|12704|12696|12685|12676|646
1650478200000|2022-04-20 18:10:00|12692|12684|12681|12673|12695|12688|12676|12672|1576
1650478500000|2022-04-20 18:15:00|12679|12671|12666|12657|12688|12675|12663|12655|1004
1650478800000|2022-04-20 18:20:00|12664|12658|12689|12682|12693|12684|12664|12658|3843
1650479100000|2022-04-20 18:25:00|12692|12683|12703|12696|12710|12704|12688|12681|2100
1650479400000|2022-04-20 18:30:00|12705|12697|12670|12664|12706|12699|12670|12660|2797
1650479700000|2022-04-20 18:35:00|12669|12665|12649|12641|12670|12667|12648|12636|1900
1650480000000|2022-04-20 18:40:00|12650|12637|12664|12657|12667|12658|12647|12636|2300
1650480300000|2022-04-20 18:45:00|12663|12658|12668|12660|12686|12676|12662|12652|5904
1650480600000|2022-04-20 18:50:00|12667|12662|12636|12628|12674|12662|12634|12619|892
1650480900000|2022-04-20 18:55:00|12637|12629|12633|12625|12640|12635|12628|12613|1402
1650481200000|2022-04-20 19:00:00|12632|12623|12644|12637|12652|12645|12629|12621|1401
1650481500000|2022-04-20 19:05:00|12645|12638|12670|12663|12678|12664|12641|12631|4025
1650481800000|2022-04-20 19:10:00|12669|12658|12676|12669|12681|12671|12666|12657|901
1650482100000|2022-04-20 19:15:00|12681|12671|12674|12669|12682|12675|12670|12663|3530
1650482400000|2022-04-20 19:20:00|12676|12670|12694|12688|12700|12693|12675|12670|4101
1650482700000|2022-04-20 19:25:00|12697|12689|12683|12676|12710|12702|12681|12672|1500
1650483000000|2022-04-20 19:30:00|12684|12678|12675|12670|12696|12690|12674|12668|2162
1650483300000|2022-04-20 19:35:00|12676|12669|12683|12679|12706|12698|12672|12669|11314
1650483600000|2022-04-20 19:40:00|12682|12678|12690|12683|12700|12693|12671|12662|1545
1650483900000|2022-04-20 19:45:00|12691|12684|12676|12671|12700|12695|12676|12670|6006
1650484200000|2022-04-20 19:50:00|12679|12670|12655|12650|12689|12678|12652|12646|6803
1650484500000|2022-04-20 19:55:00|12656|12651|12649|12648|12667|12664|12646|12641|17884
1650547800000|2022-04-21 13:30:00|12814|12665|12736|12703|12842|12798|12717|12665|3657
1650548100000|2022-04-21 13:35:00|12752|12695|12699|12665|12766|12733|12696|12652|2100
1650548400000|2022-04-21 13:40:00|12698|12660|12704|12686|12726|12695|12670|12645|770
1650548700000|2022-04-21 13:45:00|12697|12688|12729|12707|12754|12717|12691|12658|1384
1650549000000|2022-04-21 13:50:00|12736|12708|12740|12714|12749|12726|12720|12699|300
1650549300000|2022-04-21 13:55:00|12744|12716|12753|12715|12768|12746|12730|12699|1074
1650549600000|2022-04-21 14:00:00|12752|12716|12738|12720|12763|12721|12713|12692|2230
1650549900000|2022-04-21 14:05:00|12743|12721|12728|12716|12758|12735|12726|12716|560
1650550200000|2022-04-21 14:10:00|12727|12708|12729|12707|12761|12737|12719|12701|502
1650550500000|2022-04-21 14:15:00|12728|12704|12702|12688|12736|12714|12696|12686|0
1650550800000|2022-04-21 14:20:00|12700|12681|12724|12704|12736|12722|12693|12677|851
1650551100000|2022-04-21 14:25:00|12719|12702|12700|12684|12724|12702|12693|12672|700
1650551400000|2022-04-21 14:30:00|12696|12683|12702|12687|12704|12688|12679|12663|100
1650551700000|2022-04-21 14:35:00|12701|12688|12688|12676|12706|12689|12681|12667|448
1650552000000|2022-04-21 14:40:00|12685|12677|12717|12704|12721|12706|12680|12674|1761
1650552300000|2022-04-21 14:45:00|12722|12705|12717|12701|12731|12716|12709|12698|962
1650552600000|2022-04-21 14:50:00|12713|12702|12732|12722|12735|12723|12712|12702|200
1650552900000|2022-04-21 14:55:00|12733|12720|12704|12691|12736|12725|12703|12691|1086
1650553200000|2022-04-21 15:00:00|12703|12688|12704|12690|12730|12709|12695|12680|1054
1650553500000|2022-04-21 15:05:00|12703|12692|12688|12675|12704|12692|12685|12670|800
1650553800000|2022-04-21 15:10:00|12687|12676|12692|12679|12710|12696|12682|12675|1500
1650554100000|2022-04-21 15:15:00|12691|12680|12684|12678|12700|12687|12674|12658|971
1650554400000|2022-04-21 15:20:00|12685|12679|12678|12668|12691|12681|12666|12655|300
1650554700000|2022-04-21 15:25:00|12676|12663|12693|12681|12699|12685|12667|12663|1100
1650555000000|2022-04-21 15:30:00|12692|12682|12701|12687|12708|12695|12690|12681|657
1650555300000|2022-04-21 15:35:00|12700|12688|12697|12689|12713|12700|12687|12685|5212
1650555600000|2022-04-21 15:40:00|12696|12688|12675|12665|12701|12688|12670|12655|2445
1650555900000|2022-04-21 15:45:00|12674|12667|12707|12698|12714|12698|12674|12665|723
1650556200000|2022-04-21 15:50:00|12709|12699|12701|12692|12723|12707|12698|12687|545
1650556500000|2022-04-21 15:55:00|12698|12691|12709|12699|12718|12701|12693|12680|899
1650556800000|2022-04-21 16:00:00|12710|12698|12682|12671|12727|12716|12679|12665|2485
1650557100000|2022-04-21 16:05:00|12686|12672|12674|12668|12686|12675|12666|12656|4344
1650557400000|2022-04-21 16:10:00|12673|12669|12678|12671|12695|12678|12671|12668|1244
1650557700000|2022-04-21 16:15:00|12679|12669|12691|12681|12696|12687|12673|12662|1000
1650558000000|2022-04-21 16:20:00|12690|12687|12686|12679|12702|12691|12684|12676|300
1650558300000|2022-04-21 16:25:00|12687|12676|12684|12671|12710|12697|12683|12668|1750
1650558600000|2022-04-21 16:30:00|12683|12674|12690|12682|12695|12683|12672|12662|1500
1650558900000|2022-04-21 16:35:00|12689|12676|12687|12673|12701|12688|12678|12663|300
1650559200000|2022-04-21 16:40:00|12685|12677|12695|12680|12710|12697|12683|12672|300
1650559500000|2022-04-21 16:45:00|12696|12686|12691|12675|12706|12688|12678|12668|477
1650559800000|2022-04-21 16:50:00|12690|12678|12662|12657|12690|12680|12658|12645|1694
1650560100000|2022-04-21 16:55:00|12667|12658|12653|12642|12679|12668|12649|12637|2050
1650560400000|2022-04-21 17:00:00|12650|12634|12648|12638|12667|12652|12636|12609|1404
1650560700000|2022-04-21 17:05:00|12650|12639|12642|12628|12672|12649|12638|12626|2202
1650561000000|2022-04-21 17:10:00|12646|12632|12638|12628|12660|12647|12632|12621|1616
1650561300000|2022-04-21 17:15:00|12637|12629|12611|12601|12645|12632|12604|12595|1423
1650561600000|2022-04-21 17:20:00|12610|12597|12645|12633|12660|12648|12608|12596|1375
1650561900000|2022-04-21 17:25:00|12646|12636|12681|12668|12689|12670|12635|12628|1300
1650562200000|2022-04-21 17:30:00|12679|12666|12668|12658|12689|12673|12665|12653|1388
1650562500000|2022-04-21 17:35:00|12669|12659|12662|12649|12673|12659|12642|12620|704
1650562800000|2022-04-21 17:40:00|12661|12647|12680|12669|12685|12674|12657|12641|1300
1650563100000|2022-04-21 17:45:00|12681|12670|12693|12681|12711|12699|12671|12659|900
1650563400000|2022-04-21 17:50:00|12692|12684|12680|12671|12694|12684|12679|12668|0
1650563700000|2022-04-21 17:55:00|12682|12672|12675|12664|12688|12676|12671|12657|500
1650564000000|2022-04-21 18:00:00|12674|12662|12628|12618|12674|12664|12628|12618|802
1650564300000|2022-04-21 18:05:00|12627|12615|12613|12604|12632|12621|12602|12592|3034
1650564600000|2022-04-21 18:10:00|12611|12599|12632|12617|12634|12623|12602|12589|2408
1650564900000|2022-04-21 18:15:00|12628|12618|12628|12622|12642|12631|12619|12614|1001
1650565200000|2022-04-21 18:20:00|12627|12623|12626|12617|12655|12640|12619|12610|2939
1650565500000|2022-04-21 18:25:00|12629|12618|12627|12620|12640|12628|12626|12612|580
1650565800000|2022-04-21 18:30:00|12624|12614|12633|12621|12641|12628|12611|12596|1209
1650566100000|2022-04-21 18:35:00|12632|12616|12622|12615|12648|12638|12621|12609|991
1650566400000|2022-04-21 18:40:00|12625|12617|12602|12592|12635|12625|12601|12588|1800
1650566700000|2022-04-21 18:45:00|12601|12594|12589|12580|12606|12594|12587|12579|100
1650567000000|2022-04-21 18:50:00|12591|12581|12586|12579|12596|12589|12584|12575|2421
1650567300000|2022-04-21 18:55:00|12585|12572|12580|12572|12590|12582|12569|12555|2400
1650567600000|2022-04-21 19:00:00|12579|12568|12561|12556|12582|12569|12561|12554|1359
1650567900000|2022-04-21 19:05:00|12566|12557|12552|12542|12573|12566|12538|12528|2587
1650568200000|2022-04-21 19:10:00|12553|12543|12581|12572|12582|12574|12550|12542|1102
1650568500000|2022-04-21 19:15:00|12580|12571|12586|12580|12596|12586|12571|12567|434
1650568800000|2022-04-21 19:20:00|12585|12577|12585|12574|12589|12584|12572|12567|1880
1650569100000|2022-04-21 19:25:00|12584|12572|12597|12585|12601|12590|12567|12559|1871
1650569400000|2022-04-21 19:30:00|12596|12580|12572|12566|12604|12593|12570|12565|700
1650569700000|2022-04-21 19:35:00|12571|12562|12549|12544|12571|12562|12532|12524|3272
1650570000000|2022-04-21 19:40:00|12553|12545|12563|12556|12577|12566|12547|12540|3511
1650570300000|2022-04-21 19:45:00|12562|12555|12529|12520|12567|12559|12524|12520|3210
1650570600000|2022-04-21 19:50:00|12527|12511|12556|12549|12567|12559|12522|12508|11872
1650570900000|2022-04-21 19:55:00|12555|12546|12541|12532|12556|12550|12520|12518|24072
1650634200000|2022-04-22 13:30:00|12539|12321|12463|12430|12569|12501|12416|12292|7646
1650634500000|2022-04-22 13:35:00|12462|12429|12472|12438|12523|12488|12451|12417|3525
1650634800000|2022-04-22 13:40:00|12471|12435|12450|12401|12494|12447|12422|12400|3759
1650635100000|2022-04-22 13:45:00|12448|12400|12470|12445|12475|12451|12418|12400|2572
1650635400000|2022-04-22 13:50:00|12469|12441|12424|12409|12469|12441|12410|12400|3744
1650635700000|2022-04-22 13:55:00|12423|12400|12419|12401|12440|12417|12409|12400|3286
1650636000000|2022-04-22 14:00:00|12418|12400|12416|12400|12440|12429|12411|12400|983
1650636300000|2022-04-22 14:05:00|12415|12402|12431|12411|12456|12445|12414|12400|2081
1650636600000|2022-04-22 14:10:00|12428|12412|12433|12418|12438|12429|12417|12400|1931
1650636900000|2022-04-22 14:15:00|12432|12419|12429|12413|12433|12423|12418|12407|1303
1650637200000|2022-04-22 14:20:00|12425|12416|12412|12404|12433|12416|12403|12383|4603
1650637500000|2022-04-22 14:25:00|12410|12399|12406|12391|12427|12417|12396|12385|2998
1650637800000|2022-04-22 14:30:00|12402|12392|12401|12392|12407|12395|12387|12373|1881
1650638100000|2022-04-22 14:35:00|12400|12389|12381|12371|12421|12404|12376|12354|4500
1650638400000|2022-04-22 14:40:00|12380|12373|12375|12364|12394|12389|12372|12355|1500
1650638700000|2022-04-22 14:45:00|12374|12358|12356|12343|12375|12362|12354|12337|2306
1650639000000|2022-04-22 14:50:00|12355|12344|12321|12313|12355|12344|12320|12305|1850
1650639300000|2022-04-22 14:55:00|12320|12314|12326|12319|12337|12331|12305|12300|6598
1650639600000|2022-04-22 15:00:00|12328|12317|12336|12326|12347|12338|12328|12317|1551
1650639900000|2022-04-22 15:05:00|12339|12329|12343|12332|12358|12346|12333|12326|2300
1650640200000|2022-04-22 15:10:00|12339|12329|12337|12327|12343|12334|12318|12300|1100
1650640500000|2022-04-22 15:15:00|12336|12328|12350|12342|12350|12345|12324|12300|2917
1650640800000|2022-04-22 15:20:00|12348|12343|12365|12349|12377|12360|12348|12337|1590
1650641100000|2022-04-22 15:25:00|12364|12353|12359|12352|12375|12365|12357|12344|1173
1650641400000|2022-04-22 15:30:00|12358|12346|12344|12333|12358|12351|12339|12323|812
1650641700000|2022-04-22 15:35:00|12341|12334|12349|12338|12351|12343|12336|12320|1100
1650642000000|2022-04-22 15:40:00|12350|12339|12333|12323|12355|12344|12327|12316|525
1650642300000|2022-04-22 15:45:00|12332|12321|12325|12314|12334|12329|12317|12304|1292
1650642600000|2022-04-22 15:50:00|12324|12313|12315|12306|12329|12316|12309|12300|1852
1650642900000|2022-04-22 15:55:00|12314|12301|12307|12296|12319|12305|12301|12288|1400
1650643200000|2022-04-22 16:00:00|12306|12297|12294|12288|12311|12300|12292|12286|3449
1650643500000|2022-04-22 16:05:00|12295|12289|12286|12276|12303|12293|12282|12273|1409
1650643800000|2022-04-22 16:10:00|12284|12277|12286|12281|12296|12282|12272|12260|3151
1650644100000|2022-04-22 16:15:00|12292|12276|12290|12283|12297|12284|12280|12272|500
1650644400000|2022-04-22 16:20:00|12289|12285|12318|12307|12324|12309|12288|12277|3799
1650644700000|2022-04-22 16:25:00|12321|12308|12327|12319|12335|12321|12314|12305|504
1650645000000|2022-04-22 16:30:00|12326|12321|12346|12339|12355|12343|12323|12313|1796
1650645300000|2022-04-22 16:35:00|12351|12341|12343|12333|12367|12358|12340|12332|1532
1650645600000|2022-04-22 16:40:00|12347|12334|12336|12330|12349|12338|12328|12322|1300
1650645900000|2022-04-22 16:45:00|12335|12329|12332|12322|12338|12331|12327|12309|1209
1650646200000|2022-04-22 16:50:00|12334|12323|12310|12304|12334|12323|12308|12298|1076
1650646500000|2022-04-22 16:55:00|12309|12305|12306|12299|12319|12308|12298|12288|1053
1650646800000|2022-04-22 17:00:00|12304|12294|12280|12272|12306|12295|12277|12268|1300
1650647100000|2022-04-22 17:05:00|12279|12273|12277|12271|12288|12278|12271|12260|1587
1650647400000|2022-04-22 17:10:00|12276|12269|12295|12288|12301|12290|12274|12268|2456
1650647700000|2022-04-22 17:15:00|12294|12284|12298|12289|12305|12295|12289|12281|702
1650648000000|2022-04-22 17:20:00|12293|12287|12284|12277|12298|12289|12275|12265|1364
1650648300000|2022-04-22 17:25:00|12286|12278|12303|12293|12304|12294|12282|12272|1600
1650648600000|2022-04-22 17:30:00|12301|12288|12305|12297|12326|12311|12299|12288|598
1650648900000|2022-04-22 17:35:00|12308|12298|12290|12279|12308|12301|12284|12271|2515
1650649200000|2022-04-22 17:40:00|12287|12273|12281|12273|12290|12278|12271|12261|1000
1650649500000|2022-04-22 17:45:00|12283|12272|12301|12292|12304|12292|12276|12259|800
1650649800000|2022-04-22 17:50:00|12300|12285|12272|12261|12301|12288|12271|12261|1727
1650650100000|2022-04-22 17:55:00|12271|12263|12265|12259|12287|12274|12265|12258|1735
1650650400000|2022-04-22 18:00:00|12273|12260|12253|12246|12278|12266|12253|12246|1658
1650650700000|2022-04-22 18:05:00|12255|12248|12256|12248|12262|12258|12251|12244|801
1650651000000|2022-04-22 18:10:00|12255|12247|12258|12246|12267|12255|12252|12241|800
1650651300000|2022-04-22 18:15:00|12257|12247|12285|12278|12296|12283|12253|12244|1200
1650651600000|2022-04-22 18:20:00|12286|12274|12269|12261|12299|12284|12265|12251|1535
1650651900000|2022-04-22 18:25:00|12268|12258|12273|12263|12280|12265|12263|12254|1985
1650652200000|2022-04-22 18:30:00|12276|12262|12262|12256|12285|12272|12259|12250|1434
1650652500000|2022-04-22 18:35:00|12261|12257|12252|12246|12278|12262|12246|12239|1802
1650652800000|2022-04-22 18:40:00|12251|12247|12254|12245|12273|12258|12248|12238|1500
1650653100000|2022-04-22 18:45:00|12259|12246|12240|12234|12260|12248|12234|12221|2302
1650653400000|2022-04-22 18:50:00|12239|12232|12231|12224|12248|12235|12223|12215|2302
1650653700000|2022-04-22 18:55:00|12230|12223|12245|12236|12254|12236|12227|12217|1300
1650654000000|2022-04-22 19:00:00|12244|12237|12240|12232|12255|12241|12229|12219|1380
1650654300000|2022-04-22 19:05:00|12239|12230|12230|12223|12250|12239|12227|12219|1100
1650654600000|2022-04-22 19:10:00|12231|12224|12263|12250|12275|12264|12217|12208|2997
1650654900000|2022-04-22 19:15:00|12262|12251|12275|12267|12279|12271|12246|12235|2329
1650655200000|2022-04-22 19:20:00|12276|12265|12249|12240|12277|12268|12246|12235|3530
1650655500000|2022-04-22 19:25:00|12250|12241|12254|12247|12265|12256|12246|12237|2004
1650655800000|2022-04-22 19:30:00|12253|12246|12277|12270|12287|12275|12253|12245|4850
1650656100000|2022-04-22 19:35:00|12276|12268|12268|12262|12283|12279|12258|12252|4927
1650656400000|2022-04-22 19:40:00|12276|12263|12259|12251|12283|12272|12251|12245|3418
1650656700000|2022-04-22 19:45:00|12258|12252|12218|12213|12258|12252|12212|12209|3300
1650657000000|2022-04-22 19:50:00|12222|12210|12185|12180|12222|12214|12181|12176|23045
1650657300000|2022-04-22 19:55:00|12184|12179|12186|12179|12189|12188|12161|12158|48833
1650893400000|2022-04-25 13:30:00|12258|12100|12128|12093|12258|12146|12114|12080|6978
1650893700000|2022-04-25 13:35:00|12127|12094|12104|12062|12151|12108|12081|12055|1837
1650894000000|2022-04-25 13:40:00|12113|12058|12089|12058|12157|12103|12086|12043|400
1650894300000|2022-04-25 13:45:00|12093|12059|12089|12071|12114|12086|12076|12049|2535
1650894600000|2022-04-25 13:50:00|12093|12072|12010|11985|12133|12104|12000|11985|4377
1650894900000|2022-04-25 13:55:00|12009|11986|12023|11999|12049|12010|12004|11985|902
1650895200000|2022-04-25 14:00:00|12022|12000|11991|11970|12044|12003|11987|11968|900
1650895500000|2022-04-25 14:05:00|11992|11975|11966|11949|12035|12003|11966|11944|1899
1650895800000|2022-04-25 14:10:00|11970|11950|11957|11935|11978|11959|11933|11911|602
1650896100000|2022-04-25 14:15:00|11960|11936|11960|11950|11975|11962|11955|11932|1393
1650896400000|2022-04-25 14:20:00|11968|11952|11985|11970|11996|11974|11931|11913|1447
1650896700000|2022-04-25 14:25:00|11984|11971|11949|11932|12001|11978|11945|11925|700
1650897000000|2022-04-25 14:30:00|11945|11926|11958|11944|11963|11953|11939|11922|1205
1650897300000|2022-04-25 14:35:00|11957|11945|11934|11918|11957|11951|11933|11917|306
1650897600000|2022-04-25 14:40:00|11933|11923|11897|11887|11934|11923|11889|11874|600
1650897900000|2022-04-25 14:45:00|11895|11886|11906|11901|11921|11911|11887|11869|2461
1650898200000|2022-04-25 14:50:00|11905|11893|11879|11869|11906|11901|11864|11846|1817
1650898500000|2022-04-25 14:55:00|11878|11868|11859|11851|11893|11884|11859|11845|500
1650898800000|2022-04-25 15:00:00|11860|11853|11875|11864|11888|11877|11858|11847|1000
1650899100000|2022-04-25 15:05:00|11876|11863|11887|11879|11916|11905|11871|11862|1416
1650899400000|2022-04-25 15:10:00|11882|11878|11891|11881|11911|11898|11869|11862|1700
1650899700000|2022-04-25 15:15:00|11889|11878|11889|11879|11916|11893|11865|11850|7476
1650900000000|2022-04-25 15:20:00|11888|11875|11874|11865|11899|11884|11874|11861|3681
1650900300000|2022-04-25 15:25:00|11873|11863|11894|11881|11899|11884|11872|11861|1700
1650900600000|2022-04-25 15:30:00|11893|11882|11883|11870|11899|11886|11853|11837|2890
1650900900000|2022-04-25 15:35:00|11886|11871|11860|11849|11908|11891|11850|11834|4890
1650901200000|2022-04-25 15:40:00|11859|11848|11858|11848|11874|11859|11847|11835|4730
1650901500000|2022-04-25 15:45:00|11857|11847|11825|11814|11860|11847|11822|11803|700
1650901800000|2022-04-25 15:50:00|11826|11815|11826|11819|11840|11829|11823|11808|571
1650902100000|2022-04-25 15:55:00|11825|11818|11862|11856|11870|11857|11823|11812|1604
1650902400000|2022-04-25 16:00:00|11860|11855|11865|11856|11869|11856|11846|11830|2102
1650902700000|2022-04-25 16:05:00|11861|11849|11914|11898|11938|11907|11861|11848|1650
1650903000000|2022-04-25 16:10:00|11907|11899|11880|11869|11914|11904|11876|11869|1540
1650903300000|2022-04-25 16:15:00|11879|11870|11872|11863|11897|11889|11867|11860|2591
1650903600000|2022-04-25 16:20:00|11875|11867|11923|11916|11931|11921|11875|11863|2196
1650903900000|2022-04-25 16:25:00|11922|11911|11920|11913|11935|11924|11909|11899|1937
1650904200000|2022-04-25 16:30:00|11919|11907|11909|11901|11936|11927|11905|11890|2067
1650904500000|2022-04-25 16:35:00|11912|11905|11919|11913|11951|11930|11906|11894|3137
1650904800000|2022-04-25 16:40:00|11918|11906|11904|11897|11933|11919|11900|11889|3325
1650905100000|2022-04-25 16:45:00|11903|11898|11946|11931|11949|11938|11903|11897|2975
1650905400000|2022-04-25 16:50:00|11945|11934|11916|11907|11952|11939|11916|11904|3163
1650905700000|2022-04-25 16:55:00|11915|11905|11915|11908|11919|11913|11907|11900|3501
1650906000000|2022-04-25 17:00:00|11917|11907|11912|11902|11939|11929|11894|11881|2364
1650906300000|2022-04-25 17:05:00|11911|11903|11944|11937|11952|11940|11903|11890|2446
1650906600000|2022-04-25 17:10:00|11945|11938|11955|11949|11980|11958|11945|11937|2395
1650906900000|2022-04-25 17:15:00|11959|11950|11952|11942|11987|11972|11945|11936|7824
1650907200000|2022-04-25 17:20:00|11954|11943|11933|11926|11965|11947|11928|11913|1180
1650907500000|2022-04-25 17:25:00|11939|11927|11925|11918|11944|11935|11911|11902|2448
1650907800000|2022-04-25 17:30:00|11924|11919|11915|11908|11934|11926|11909|11896|5352
1650908100000|2022-04-25 17:35:00|11914|11905|11925|11921|11925|11921|11905|11896|2065
1650908400000|2022-04-25 17:40:00|11929|11919|11939|11929|11958|11943|11925|11917|10831
1650908700000|2022-04-25 17:45:00|11940|11930|11962|11954|11972|11959|11938|11927|3240
1650909000000|2022-04-25 17:50:00|11964|11952|11945|11935|11964|11954|11935|11929|4284
1650909300000|2022-04-25 17:55:00|11944|11934|11929|11923|11948|11936|11916|11903|3789
1650909600000|2022-04-25 18:00:00|11928|11924|11898|11891|11938|11926|11892|11881|9262
1650909900000|2022-04-25 18:05:00|11899|11892|11949|11940|11958|11941|11898|11891|1423
1650910200000|2022-04-25 18:10:00|11948|11941|11947|11940|11962|11946|11923|11913|2947
1650910500000|2022-04-25 18:15:00|11948|11941|11960|11951|11979|11966|11948|11940|3853
1650910800000|2022-04-25 18:20:00|11963|11954|11975|11967|11997|11979|11950|11943|3402
1650911100000|2022-04-25 18:25:00|11974|11969|12009|11999|12026|12003|11973|11967|3822
1650911400000|2022-04-25 18:30:00|12010|12000|11998|11990|12010|12002|11993|11981|3197
1650911700000|2022-04-25 18:35:00|12001|11991|11978|11974|12004|11997|11978|11967|2535
1650912000000|2022-04-25 18:40:00|11977|11967|11984|11977|12000|11993|11969|11953|43979
1650912300000|2022-04-25 18:45:00|11986|11978|12018|12008|12025|12013|11977|11964|900
1650912600000|2022-04-25 18:50:00|12017|12007|12026|12020|12037|12024|12008|12001|1981
1650912900000|2022-04-25 18:55:00|12025|12019|11998|11988|12026|12020|11996|11986|2546
1650913200000|2022-04-25 19:00:00|11997|11990|11964|11955|11999|11992|11952|11936|1400
1650913500000|2022-04-25 19:05:00|11963|11957|11971|11958|11989|11974|11959|11948|49817
1650913800000|2022-04-25 19:10:00|11970|11955|12004|11993|12007|11997|11968|11955|2362
1650914100000|2022-04-25 19:15:00|12005|11992|12042|12037|12046|12038|12005|11992|1849
1650914400000|2022-04-25 19:20:00|12046|12038|12049|12045|12060|12054|12044|12037|2250
1650914700000|2022-04-25 19:25:00|12054|12047|12047|12039|12060|12056|12022|12010|3172
1650915000000|2022-04-25 19:30:00|12046|12037|12076|12072|12086|12078|12043|12033|5964
1650915300000|2022-04-25 19:35:00|12075|12070|12075|12070|12087|12078|12071|12063|3123
1650915600000|2022-04-25 19:40:00|12076|12071|12075|12070|12093|12086|12054|12043|6314
1650915900000|2022-04-25 19:45:00|12076|12071|12068|12056|12098|12090|12059|12051|7468
1650916200000|2022-04-25 19:50:00|12074|12057|12072|12061|12080|12074|12033|12019|12017
1650916500000|2022-04-25 19:55:00|12070|12057|12065|12062|12084|12080|12054|12050|44716
1650979800000|2022-04-26 13:30:00|12098|11927|12141|12107|12189|12153|12088|11927|6213
1650980100000|2022-04-26 13:35:00|12140|12098|12154|12135|12160|12135|12117|12066|1497
1650980400000|2022-04-26 13:40:00|12153|12136|12133|12109|12154|12136|12094|12069|1701
1650980700000|2022-04-26 13:45:00|12138|12111|12129|12098|12141|12125|12112|12070|1424
1650981000000|2022-04-26 13:50:00|12126|12097|12116|12093|12156|12132|12092|12042|2383
1650981300000|2022-04-26 13:55:00|12114|12094|12150|12116|12161|12128|12105|12072|1199
1650981600000|2022-04-26 14:00:00|12160|12117|12169|12151|12176|12159|12115|12088|1500
1650981900000|2022-04-26 14:05:00|12168|12152|12114|12101|12169|12157|12109|12087|4048
1650982200000|2022-04-26 14:10:00|12113|12097|12079|12067|12118|12110|12063|12047|3600
1650982500000|2022-04-26 14:15:00|12075|12065|12023|12008|12083|12067|12013|11991|3000
1650982800000|2022-04-26 14:20:00|12021|12005|12029|12024|12029|12024|12009|11990|6424
1650983100000|2022-04-26 14:25:00|12036|12025|12054|12047|12055|12048|12031|12022|2702
1650983400000|2022-04-26 14:30:00|12053|12043|12020|12009|12088|12071|12015|12000|2967
1650983700000|2022-04-26 14:35:00|12024|12010|12035|12022|12045|12038|12014|12008|3600
1650984000000|2022-04-26 14:40:00|12034|12023|12001|11991|12036|12027|11994|11972|1505
1650984300000|2022-04-26 14:45:00|12000|11990|12011|12005|12020|12011|11981|11964|3602
1650984600000|2022-04-26 14:50:00|12012|12006|12000|11993|12037|12026|11999|11989|3301
1650984900000|2022-04-26 14:55:00|11999|11991|12011|12003|12028|12013|11979|11967|6646
1650985200000|2022-04-26 15:00:00|12010|12002|12007|11999|12034|12026|12000|11992|3355
1650985500000|2022-04-26 15:05:00|12006|12000|11992|11985|12016|12000|11984|11970|2811
1650985800000|2022-04-26 15:10:00|11991|11983|12029|12020|12037|12024|11985|11971|2605
1650986100000|2022-04-26 15:15:00|12028|12016|12001|11989|12029|12016|11996|11987|1664
1650986400000|2022-04-26 15:20:00|11999|11990|12021|12014|12039|12026|11998|11984|5005
1650986700000|2022-04-26 15:25:00|12024|12015|12022|12016|12050|12043|12020|12015|1115
1650987000000|2022-04-26 15:30:00|12021|12007|12032|12020|12051|12036|12018|12003|1438
1650987300000|2022-04-26 15:35:00|12031|12024|12038|12025|12049|12027|11995|11983|2452
1650987600000|2022-04-26 15:40:00|12037|12021|12025|12011|12037|12021|12004|11987|1700
1650987900000|2022-04-26 15:45:00|12024|12010|12053|12044|12061|12047|12015|11998|1817
1650988200000|2022-04-26 15:50:00|12052|12039|12048|12039|12080|12064|12046|12030|1110
1650988500000|2022-04-26 15:55:00|12049|12040|11999|11985|12050|12041|11998|11985|2024
1650988800000|2022-04-26 16:00:00|11998|11987|12010|12000|12015|12004|11995|11978|2325
1650989100000|2022-04-26 16:05:00|12009|12001|12008|12001|12013|12005|11998|11989|600
1650989400000|2022-04-26 16:10:00|12007|12000|12002|11995|12007|12001|11992|11982|1001
1650989700000|2022-04-26 16:15:00|12001|11996|11997|11991|12010|12004|11997|11989|1929
1650990000000|2022-04-26 16:20:00|12001|11993|12034|12024|12043|12033|12001|11993|1609
1650990300000|2022-04-26 16:25:00|12032|12025|12072|12065|12079|12067|12032|12024|823
1650990600000|2022-04-26 16:30:00|12075|12062|12047|12038|12075|12063|12046|12030|821
1650990900000|2022-04-26 16:35:00|12049|12039|12026|12017|12049|12043|12017|12005|5222
1650991200000|2022-04-26 16:40:00|12033|12018|12055|12048|12059|12053|12022|12014|2002
1650991500000|2022-04-26 16:45:00|12054|12044|12039|12029|12055|12044|12029|12017|1761
1650991800000|2022-04-26 16:50:00|12041|12031|12051|12042|12068|12056|12038|12029|1514
1650992100000|2022-04-26 16:55:00|12050|12043|12069|12057|12077|12063|12026|12019|2805
1650992400000|2022-04-26 17:00:00|12070|12058|12026|12014|12073|12059|12020|12007|3064
1650992700000|2022-04-26 17:05:00|12025|12015|12052|12046|12066|12049|12025|12014|1525
1650993000000|2022-04-26 17:10:00|12051|12044|12050|12042|12084|12072|12047|12035|1794
1650993300000|2022-04-26 17:15:00|12049|12038|12011|12003|12049|12043|12011|12003|2215
1650993600000|2022-04-26 17:20:00|12013|12001|12011|12005|12015|12009|12002|11986|3308
1650993900000|2022-04-26 17:25:00|12013|12006|12016|12004|12029|12020|12003|11990|2110
1650994200000|2022-04-26 17:30:00|12015|12006|12029|12021|12050|12036|12011|11999|3920
1650994500000|2022-04-26 17:35:00|12028|12019|12052|12041|12056|12045|12025|12013|7011
1650994800000|2022-04-26 17:40:00|12050|12044|12074|12066|12081|12071|12041|12028|1801
1650995100000|2022-04-26 17:45:00|12076|12067|12060|12053|12086|12075|12057|12044|2245
1650995400000|2022-04-26 17:50:00|12061|12054|12036|12027|12061|12056|12035|12018|1948
1650995700000|2022-04-26 17:55:00|12037|12028|12044|12039|12056|12047|12027|12013|6373
1650996000000|2022-04-26 18:00:00|12046|12040|12050|12040|12055|12046|12040|12027|2414
1650996300000|2022-04-26 18:05:00|12049|12030|12039|12032|12055|12048|12039|12029|1800
1650996600000|2022-04-26 18:10:00|12038|12033|12055|12051|12061|12053|12038|12029|3200
1650996900000|2022-04-26 18:15:00|12056|12047|12054|12047|12087|12068|12046|12038|2202
1650997200000|2022-04-26 18:20:00|12056|12048|12078|12069|12091|12077|12053|12042|2400
1650997500000|2022-04-26 18:25:00|12081|12068|12067|12059|12081|12069|12045|12024|2784
1650997800000|2022-04-26 18:30:00|12066|12054|12046|12037|12069|12064|12034|12019|13475
1650998100000|2022-04-26 18:35:00|12045|12038|12049|12041|12063|12053|12043|12032|2880
1650998400000|2022-04-26 18:40:00|12048|12040|12006|11995|12049|12046|12000|11986|5100
1650998700000|2022-04-26 18:45:00|12003|11991|12003|11993|12026|12006|11993|11982|1300
1650999000000|2022-04-26 18:50:00|12002|11990|12019|12011|12032|12019|12001|11990|1240
1650999300000|2022-04-26 18:55:00|12020|12010|12014|12004|12045|12030|12009|12000|1800
1650999600000|2022-04-26 19:00:00|12013|12005|11998|11989|12029|12019|11995|11986|2208
1650999900000|2022-04-26 19:05:00|11997|11988|11986|11976|11999|11991|11975|11970|1339
1651000200000|2022-04-26 19:10:00|11985|11978|11976|11967|12001|11993|11969|11959|1934
1651000500000|2022-04-26 19:15:00|11977|11968|11949|11943|11979|11970|11948|11939|1242
1651000800000|2022-04-26 19:20:00|11952|11944|11956|11949|11967|11957|11940|11928|2312
1651001100000|2022-04-26 19:25:00|11960|11950|11975|11967|11979|11967|11952|11939|1792
1651001400000|2022-04-26 19:30:00|11974|11962|11958|11951|11995|11981|11947|11935|3841
1651001700000|2022-04-26 19:35:00|11957|11950|11981|11974|11983|11974|11950|11945|3400
1651002000000|2022-04-26 19:40:00|11980|11975|11978|11968|11992|11981|11958|11950|3969
1651002300000|2022-04-26 19:45:00|11977|11970|11951|11945|11983|11976|11942|11935|6953
1651002600000|2022-04-26 19:50:00|11947|11944|11975|11970|11987|11982|11940|11928|18115
1651002900000|2022-04-26 19:55:00|11974|11971|11961|11955|11991|11985|11955|11951|40071
1651066200000|2022-04-27 13:30:00|12130|11856|11946|11919|12132|11976|11946|11856|6472
1651066500000|2022-04-27 13:35:00|11950|11920|11973|11928|11999|11957|11945|11907|1500
1651066800000|2022-04-27 13:40:00|11972|11929|12019|11978|12024|11981|11948|11922|300
1651067100000|2022-04-27 13:45:00|12009|11980|12017|11983|12044|12004|12005|11968|300
1651067400000|2022-04-27 13:50:00|12016|11984|12028|11986|12069|12032|12015|11975|1150
1651067700000|2022-04-27 13:55:00|12027|11987|12037|12015|12042|12016|12016|11974|706
1651068000000|2022-04-27 14:00:00|12039|12012|12029|12015|12050|12031|12017|11975|1052
1651068300000|2022-04-27 14:05:00|12034|12017|12052|12041|12066|12046|12020|11996|1668
1651068600000|2022-04-27 14:10:00|12051|12036|11979|11955|12057|12036|11970|11951|1980
1651068900000|2022-04-27 14:15:00|11974|11956|11952|11934|11982|11961|11942|11927|900
1651069200000|2022-04-27 14:20:00|11946|11932|11961|11945|11988|11966|11939|11926|1000
1651069500000|2022-04-27 14:25:00|11966|11946|11930|11913|11989|11964|11923|11892|1461
1651069800000|2022-04-27 14:30:00|11929|11919|11914|11897|11943|11919|11898|11875|1970
1651070100000|2022-04-27 14:35:00|11911|11898|11928|11920|11952|11929|11909|11897|2453
1651070400000|2022-04-27 14:40:00|11926|11919|11960|11943|11960|11944|11922|11903|1613
1651070700000|2022-04-27 14:45:00|11956|11944|11971|11962|11983|11964|11945|11927|1358
1651071000000|2022-04-27 14:50:00|11977|11956|11969|11958|11997|11985|11963|11951|1000
1651071300000|2022-04-27 14:55:00|11967|11956|11968|11955|12004|11981|11966|11948|1070
1651071600000|2022-04-27 15:00:00|11969|11956|11934|11923|12014|11991|11931|11916|1300
1651071900000|2022-04-27 15:05:00|11939|11921|11940|11925|11955|11938|11918|11902|1435
1651072200000|2022-04-27 15:10:00|11935|11919|11937|11925|11966|11947|11919|11897|1317
1651072500000|2022-04-27 15:15:00|11939|11930|11971|11954|11984|11964|11939|11930|600
1651072800000|2022-04-27 15:20:00|11975|11955|11970|11951|11979|11963|11951|11940|1100
1651073100000|2022-04-27 15:25:00|11961|11948|11963|11951|11981|11962|11951|11937|2008
1651073400000|2022-04-27 15:30:00|11964|11953|11966|11956|11978|11965|11956|11944|800
1651073700000|2022-04-27 15:35:00|11970|11957|11966|11955|11983|11968|11960|11951|1243
1651074000000|2022-04-27 15:40:00|11971|11958|11988|11977|12000|11985|11966|11952|1517
1651074300000|2022-04-27 15:45:00|11991|11979|11981|11972|12000|11985|11975|11960|1600
1651074600000|2022-04-27 15:50:00|11980|11970|11972|11965|11999|11984|11970|11964|1000
1651074900000|2022-04-27 15:55:00|11971|11964|12000|11992|12000|11992|11964|11959|2757
1651075200000|2022-04-27 16:00:00|12005|11993|12010|11999|12027|12017|11991|11967|1384
1651075500000|2022-04-27 16:05:00|12016|12000|12013|12004|12027|12007|12001|11986|1854
1651075800000|2022-04-27 16:10:00|12011|12005|11981|11971|12011|12006|11980|11967|800
1651076100000|2022-04-27 16:15:00|11983|11972|11981|11974|12005|11991|11978|11967|600
1651076400000|2022-04-27 16:20:00|11985|11973|11997|11984|12005|11995|11977|11965|800
1651076700000|2022-04-27 16:25:00|11993|11983|11999|11992|12005|11996|11989|11976|1584
1651077000000|2022-04-27 16:30:00|12003|11993|12027|12013|12035|12015|12003|11983|2247
1651077300000|2022-04-27 16:35:00|12026|12014|12022|12011|12045|12021|12006|11990|900
1651077600000|2022-04-27 16:40:00|12021|12012|12058|12042|12060|12046|12017|12008|200
1651077900000|2022-04-27 16:45:00|12054|12041|12042|12031|12067|12053|12032|12017|1201
1651078200000|2022-04-27 16:50:00|12047|12032|12050|12041|12057|12044|12033|12023|603
1651078500000|2022-04-27 16:55:00|12049|12037|12060|12043|12062|12045|12040|12030|1501
1651078800000|2022-04-27 17:00:00|12051|12041|12063|12052|12073|12056|12031|12019|1901
1651079100000|2022-04-27 17:05:00|12064|12049|12016|12006|12064|12055|12011|12001|2056
1651079400000|2022-04-27 17:10:00|12015|12007|12017|12004|12025|12009|11997|11981|450
1651079700000|2022-04-27 17:15:00|12014|11999|12023|12015|12032|12018|12007|11994|500
1651080000000|2022-04-27 17:20:00|12022|12012|12023|12009|12040|12027|12013|12007|701
1651080300000|2022-04-27 17:25:00|12024|12010|12041|12026|12048|12026|11991|11976|850
1651080600000|2022-04-27 17:30:00|12038|12021|12040|12015|12055|12039|12020|11997|301
1651080900000|2022-04-27 17:35:00|12039|12016|12020|12004|12056|12037|12007|11988|1685
1651081200000|2022-04-27 17:40:00|12019|12005|12020|12007|12042|12026|12002|11987|1312
1651081500000|2022-04-27 17:45:00|12021|12008|12047|12037|12057|12038|12017|12005|300
1651081800000|2022-04-27 17:50:00|12056|12038|12053|12045|12063|12049|12039|12015|255
1651082100000|2022-04-27 17:55:00|12056|12046|12049|12039|12067|12049|12032|12012|1291
1651082400000|2022-04-27 18:00:00|12044|12035|12031|12022|12053|12037|12022|12011|400
1651082700000|2022-04-27 18:05:00|12032|12021|12026|12017|12049|12034|12025|12010|715
1651083000000|2022-04-27 18:10:00|12025|12018|12032|12024|12049|12032|12020|12007|500
1651083300000|2022-04-27 18:15:00|12035|12026|12022|12014|12037|12026|12009|11998|1174
1651083600000|2022-04-27 18:20:00|12028|12015|12018|12009|12050|12036|12015|12000|1800
1651083900000|2022-04-27 18:25:00|12017|12008|12011|12002|12020|12009|12001|11990|800
1651084200000|2022-04-27 18:30:00|12010|12003|12021|12014|12025|12018|12009|11999|300
1651084500000|2022-04-27 18:35:00|12020|12012|12015|12004|12026|12017|11983|11978|3193
1651084800000|2022-04-27 18:40:00|12014|12005|12044|12033|12071|12047|12012|12005|700
1651085100000|2022-04-27 18:45:00|12043|12034|12015|12004|12058|12039|12008|11995|1902
1651085400000|2022-04-27 18:50:00|12014|12003|11989|11979|12015|12006|11981|11965|1965
1651085700000|2022-04-27 18:55:00|11988|11977|11952|11941|11992|11977|11943|11938|1105
1651086000000|2022-04-27 19:00:00|11953|11942|11943|11928|11967|11953|11920|11910|2812
1651086300000|2022-04-27 19:05:00|11942|11926|11942|11929|11965|11946|11926|11909|2071
1651086600000|2022-04-27 19:10:00|11940|11925|11955|11939|11956|11941|11919|11907|1832
1651086900000|2022-04-27 19:15:00|11956|11941|11936|11925|11961|11945|11924|11910|1513
1651087200000|2022-04-27 19:20:00|11935|11924|11928|11918|11936|11928|11911|11900|1456
1651087500000|2022-04-27 19:25:00|11927|11912|11945|11934|11957|11946|11927|11912|620
1651087800000|2022-04-27 19:30:00|11937|11933|11927|11920|11967|11954|11927|11915|2502
1651088100000|2022-04-27 19:35:00|11926|11914|11919|11911|11947|11938|11913|11901|2350
1651088400000|2022-04-27 19:40:00|11921|11909|11938|11929|11952|11943|11916|11905|2228
1651088700000|2022-04-27 19:45:00|11939|11930|11916|11909|11954|11951|11914|11907|4511
1651089000000|2022-04-27 19:50:00|11915|11907|11887|11883|11915|11907|11862|11857|13789
1651089300000|2022-04-27 19:55:00|11890|11884|11875|11867|11916|11907|11865|11861|34067
1651152600000|2022-04-28 13:30:00|12024|11851|11971|11921|12043|11935|11890|11850|4605
1651152900000|2022-04-28 13:35:00|11970|11919|11966|11935|12000|11967|11960|11919|2250
1651153200000|2022-04-28 13:40:00|11981|11929|11978|11940|12000|11967|11978|11929|529
1651153500000|2022-04-28 13:45:00|11977|11941|11997|11970|12023|11991|11975|11940|1491
1651153800000|2022-04-28 13:50:00|11995|11953|11991|11975|12006|11982|11972|11943|1236
1651154100000|2022-04-28 13:55:00|11990|11966|11977|11958|11994|11972|11949|11929|1304
1651154400000|2022-04-28 14:00:00|11973|11959|11957|11931|11973|11959|11940|11920|869
1651154700000|2022-04-28 14:05:00|11950|11923|11949|11933|11980|11948|11946|11923|600
1651155000000|2022-04-28 14:10:00|11948|11925|11925|11905|11949|11934|11902|11877|919
1651155300000|2022-04-28 14:15:00|11923|11912|11926|11910|11940|11924|11921|11901|1200
1651155600000|2022-04-28 14:20:00|11923|11900|11890|11873|11926|11901|11863|11838|2779
1651155900000|2022-04-28 14:25:00|11887|11862|11873|11856|11908|11871|11858|11835|1596
1651156200000|2022-04-28 14:30:00|11876|11857|11862|11850|11881|11863|11856|11834|900
1651156500000|2022-04-28 14:35:00|11866|11852|11858|11842|11880|11867|11853|11834|1175
1651156800000|2022-04-28 14:40:00|11857|11839|11846|11830|11857|11843|11819|11800|2018
1651157100000|2022-04-28 14:45:00|11845|11832|11834|11817|11848|11835|11829|11808|1100
1651157400000|2022-04-28 14:50:00|11833|11811|11811|11800|11838|11816|11808|11800|1095
1651157700000|2022-04-28 14:55:00|11819|11801|11835|11818|11849|11836|11812|11800|1700
1651158000000|2022-04-28 15:00:00|11831|11819|11814|11803|11838|11824|11811|11800|3025
1651158300000|2022-04-28 15:05:00|11818|11806|11861|11840|11861|11852|11815|11800|1200
1651158600000|2022-04-28 15:10:00|11854|11841|11850|11839|11870|11858|11846|11839|1047
1651158900000|2022-04-28 15:15:00|11852|11842|11861|11844|11873|11848|11832|11816|4008
1651159200000|2022-04-28 15:20:00|11854|11840|11858|11838|11866|11852|11839|11818|1316
1651159500000|2022-04-28 15:25:00|11853|11839|11887|11874|11899|11879|11853|11838|906
1651159800000|2022-04-28 15:30:00|11884|11862|11900|11889|11902|11889|11868|11853|5445
1651160100000|2022-04-28 15:35:00|11901|11890|11895|11885|11933|11916|11894|11883|1300
1651160400000|2022-04-28 15:40:00|11894|11886|11918|11904|11922|11909|11889|11873|1043
1651160700000|2022-04-28 15:45:00|11919|11905|11925|11914|11934|11916|11895|11882|3569
1651161000000|2022-04-28 15:50:00|11928|11916|11950|11934|11961|11938|11915|11904|900
1651161300000|2022-04-28 15:55:00|11947|11928|11925|11909|11947|11928|11920|11904|812
1651161600000|2022-04-28 16:00:00|11924|11910|11925|11913|11925|11919|11919|11904|1030
1651161900000|2022-04-28 16:05:00|11928|11920|11915|11904|11933|11924|11905|11891|1659
1651162200000|2022-04-28 16:10:00|11918|11905|11942|11929|11948|11932|11918|11904|916
1651162500000|2022-04-28 16:15:00|11940|11932|11960|11947|11965|11952|11940|11926|714
1651162800000|2022-04-28 16:20:00|11965|11948|11967|11952|11975|11965|11960|11947|1000
1651163100000|2022-04-28 16:25:00|11965|11950|11973|11962|11977|11963|11958|11940|1100
1651163400000|2022-04-28 16:30:00|11966|11960|11972|11961|11975|11967|11966|11960|802
1651163700000|2022-04-28 16:35:00|11973|11962|11993|11983|12000|11984|11973|11962|1200
1651164000000|2022-04-28 16:40:00|11990|11972|11995|11987|12009|11996|11990|11972|718
1651164300000|2022-04-28 16:45:00|11999|11988|12026|12011|12035|12023|11999|11986|1800
1651164600000|2022-04-28 16:50:00|12025|12012|12028|12017|12035|12023|12021|12004|2570
1651164900000|2022-04-28 16:55:00|12027|12014|12025|12017|12032|12024|12021|12007|1496
1651165200000|2022-04-28 17:00:00|12029|12020|12030|12017|12038|12024|12016|12002|1912
1651165500000|2022-04-28 17:05:00|12029|12016|12057|12046|12063|12046|12018|12007|1022
1651165800000|2022-04-28 17:10:00|12056|12043|12075|12061|12083|12071|12050|12036|1300
1651166100000|2022-04-28 17:15:00|12078|12054|12079|12067|12079|12068|12056|12034|300
1651166400000|2022-04-28 17:20:00|12073|12068|12067|12052|12080|12071|12064|12045|1786
1651166700000|2022-04-28 17:25:00|12068|12053|12076|12070|12076|12070|12066|12045|1170
1651167000000|2022-04-28 17:30:00|12080|12071|12075|12067|12089|12081|12064|12047|4780
1651167300000|2022-04-28 17:35:00|12076|12063|12090|12078|12090|12078|12065|12045|1800
1651167600000|2022-04-28 17:40:00|12087|12079|12064|12059|12090|12079|12059|12043|1427
1651167900000|2022-04-28 17:45:00|12063|12049|12082|12069|12094|12083|12063|12046|1354
1651168200000|2022-04-28 17:50:00|12080|12070|12065|12049|12080|12072|12059|12043|1700
1651168500000|2022-04-28 17:55:00|12064|12050|12056|12042|12068|12053|12047|12034|1400
1651168800000|2022-04-28 18:00:00|12062|12045|12077|12064|12079|12068|12058|12045|975
1651169100000|2022-04-28 18:05:00|12075|12063|12066|12059|12077|12066|12060|12048|2336
1651169400000|2022-04-28 18:10:00|12070|12061|12061|12051|12079|12072|12057|12043|1700
1651169700000|2022-04-28 18:15:00|12063|12050|12079|12069|12079|12069|12054|12043|1163
1651170000000|2022-04-28 18:20:00|12080|12071|12081|12072|12089|12074|12064|12056|1028
1651170300000|2022-04-28 18:25:00|12078|12063|12076|12063|12085|12072|12066|12056|2828
1651170600000|2022-04-28 18:30:00|12084|12064|12078|12069|12086|12075|12075|12062|600
1651170900000|2022-04-28 18:35:00|12077|12070|12086|12078|12096|12080|12067|12056|900
1651171200000|2022-04-28 18:40:00|12090|12079|12123|12116|12127|12116|12089|12079|1338
1651171500000|2022-04-28 18:45:00|12127|12117|12128|12121|12129|12121|12120|12108|1410
1651171800000|2022-04-28 18:50:00|12129|12122|12139|12128|12156|12142|12129|12121|909
1651172100000|2022-04-28 18:55:00|12137|12127|12140|12132|12160|12144|12133|12127|1546
1651172400000|2022-04-28 19:00:00|12139|12131|12165|12154|12178|12164|12139|12131|2859
1651172700000|2022-04-28 19:05:00|12169|12155|12159|12153|12169|12163|12151|12143|1248
1651173000000|2022-04-28 19:10:00|12165|12152|12133|12125|12165|12154|12133|12121|2300
1651173300000|2022-04-28 19:15:00|12132|12124|12159|12151|12160|12152|12132|12121|1100
1651173600000|2022-04-28 19:20:00|12161|12152|12159|12152|12168|12161|12154|12147|1142
1651173900000|2022-04-28 19:25:00|12158|12148|12158|12153|12169|12162|12154|12146|3435
1651174200000|2022-04-28 19:30:00|12159|12154|12130|12117|12166|12160|12130|12117|2704
1651174500000|2022-04-28 19:35:00|12129|12120|12153|12144|12160|12148|12126|12113|2639
1651174800000|2022-04-28 19:40:00|12155|12145|12138|12132|12172|12166|12137|12132|3200
1651175100000|2022-04-28 19:45:00|12137|12133|12137|12124|12159|12153|12128|12123|7207
1651175400000|2022-04-28 19:50:00|12135|12127|12130|12122|12144|12141|12112|12097|12273
1651175700000|2022-04-28 19:55:00|12129|12121|12153|12149|12153|12149|12119|12116|26024
1651239000000|2022-04-29 13:30:00|12195|12002|12100|12062|12195|12102|12084|12002|4529
1651239300000|2022-04-29 13:35:00|12114|12063|12123|12091|12146|12097|12086|12054|1100
1651239600000|2022-04-29 13:40:00|12116|12096|12116|12089|12181|12126|12110|12087|1314
1651239900000|2022-04-29 13:45:00|12115|12087|12129|12109|12142|12120|12110|12087|6167
1651240200000|2022-04-29 13:50:00|12127|12113|12106|12089|12129|12115|12090|12070|2364
1651240500000|2022-04-29 13:55:00|12109|12093|12113|12084|12143|12134|12104|12059|900
1651240800000|2022-04-29 14:00:00|12112|12085|12106|12090|12120|12111|12093|12067|8954
1651241100000|2022-04-29 14:05:00|12113|12095|12101|12081|12126|12115|12076|12059|2219
1651241400000|2022-04-29 14:10:00|12103|12087|12082|12065|12130|12106|12073|12059|400
1651241700000|2022-04-29 14:15:00|12083|12059|12043|12023|12111|12086|12035|12003|1250
1651242000000|2022-04-29 14:20:00|12042|12019|11998|11979|12043|12025|11993|11971|600
1651242300000|2022-04-29 14:25:00|11993|11975|11972|11958|12009|11998|11969|11948|1321
1651242600000|2022-04-29 14:30:00|11973|11955|11955|11944|11973|11960|11947|11929|1911
1651242900000|2022-04-29 14:35:00|11954|11941|11954|11941|11954|11945|11932|11919|2950
1651243200000|2022-04-29 14:40:00|11953|11938|11952|11940|11956|11945|11936|11926|900
1651243500000|2022-04-29 14:45:00|11951|11943|11936|11924|11953|11945|11929|11918|1612
1651243800000|2022-04-29 14:50:00|11935|11925|11915|11905|11940|11931|11913|11894|2300
1651244100000|2022-04-29 14:55:00|11913|11906|11921|11909|11925|11913|11899|11888|4516
1651244400000|2022-04-29 15:00:00|11919|11908|11932|11923|11932|11924|11904|11895|4842
1651244700000|2022-04-29 15:05:00|11930|11927|11949|11941|11958|11948|11929|11927|5820
1651245000000|2022-04-29 15:10:00|11951|11942|11920|11911|11951|11944|11907|11895|4118
1651245300000|2022-04-29 15:15:00|11919|11907|11924|11918|11930|11920|11911|11890|1819
1651245600000|2022-04-29 15:20:00|11923|11919|11933|11925|11946|11931|11916|11907|3440
1651245900000|2022-04-29 15:25:00|11932|11924|11935|11928|11960|11945|11929|11917|2329
1651246200000|2022-04-29 15:30:00|11934|11923|11949|11941|11979|11964|11925|11916|3112
1651246500000|2022-04-29 15:35:00|11948|11936|11959|11949|11974|11953|11929|11918|5280
1651246800000|2022-04-29 15:40:00|11958|11948|11976|11970|11993|11976|11955|11943|2808
1651247100000|2022-04-29 15:45:00|11980|11969|12002|11992|12011|12001|11976|11956|4124
1651247400000|2022-04-29 15:50:00|12001|11991|12023|12011|12028|12017|12000|11988|2900
1651247700000|2022-04-29 15:55:00|12026|12015|12005|11994|12029|12020|12005|11994|1811
1651248000000|2022-04-29 16:00:00|12004|11991|11986|11977|12009|11998|11975|11956|2660
1651248300000|2022-04-29 16:05:00|11990|11978|11978|11969|11990|11980|11973|11952|5117
1651248600000|2022-04-29 16:10:00|11983|11972|11997|11986|12001|11991|11980|11968|800
1651248900000|2022-04-29 16:15:00|11996|11985|11966|11958|11996|11988|11966|11955|2347
1651249200000|2022-04-29 16:20:00|11965|11959|11988|11979|11990|11981|11948|11935|4004
1651249500000|2022-04-29 16:25:00|11987|11975|11984|11977|12000|11988|11979|11962|1100
1651249800000|2022-04-29 16:30:00|11983|11968|11967|11953|11983|11976|11961|11947|10682
1651250100000|2022-04-29 16:35:00|11964|11957|11979|11968|11993|11983|11962|11943|2791
1651250400000|2022-04-29 16:40:00|11978|11965|11966|11961|11978|11968|11952|11943|1400
1651250700000|2022-04-29 16:45:00|11971|11962|11956|11951|11974|11964|11950|11945|2228
1651251000000|2022-04-29 16:50:00|11955|11949|11933|11925|11956|11949|11921|11910|2381
1651251300000|2022-04-29 16:55:00|11938|11926|11949|11940|11971|11956|11938|11926|2402
1651251600000|2022-04-29 17:00:00|11948|11939|11969|11962|11977|11966|11947|11933|1954
1651251900000|2022-04-29 17:05:00|11968|11963|11947|11937|11983|11974|11947|11928|1103
1651252200000|2022-04-29 17:10:00|11946|11930|11960|11952|11969|11955|11937|11916|1521
1651252500000|2022-04-29 17:15:00|11965|11953|11964|11958|11970|11963|11953|11938|2209
1651252800000|2022-04-29 17:20:00|11962|11957|12011|12002|12028|12013|11960|11952|5135
1651253100000|2022-04-29 17:25:00|12010|11998|11991|11979|12013|12003|11991|11977|1200
1651253400000|2022-04-29 17:30:00|11985|11977|11998|11988|12004|11991|11983|11966|2522
1651253700000|2022-04-29 17:35:00|11997|11982|12017|12006|12030|12019|11995|11972|1506
1651254000000|2022-04-29 17:40:00|12021|12007|12011|11999|12021|12010|12000|11980|3224
1651254300000|2022-04-29 17:45:00|12010|11997|11982|11973|12010|11999|11979|11965|1885
1651254600000|2022-04-29 17:50:00|11980|11974|11975|11965|11984|11978|11973|11965|1557
1651254900000|2022-04-29 17:55:00|11974|11962|11972|11966|11987|11974|11964|11952|6261
1651255200000|2022-04-29 18:00:00|11975|11967|11988|11985|11999|11990|11966|11950|12352
1651255500000|2022-04-29 18:05:00|11993|11990|11990|11985|12005|11995|11982|11966|12239
1651255800000|2022-04-29 18:10:00|11989|11979|11995|11991|12005|11991|11979|11968|6673
1651256100000|2022-04-29 18:15:00|12001|11993|12002|12000|12031|12014|11995|11980|6148
1651256400000|2022-04-29 18:20:00|12005|11994|12001|11995|12008|12001|11989|11984|10384
1651256700000|2022-04-29 18:25:00|12004|11994|11996|11988|12011|12005|11993|11986|5832
1651257000000|2022-04-29 18:30:00|11995|11986|12020|12013|12028|12019|11990|11980|13238
1651257300000|2022-04-29 18:35:00|12021|12014|11975|11965|12035|12020|11973|11965|3275
1651257600000|2022-04-29 18:40:00|11973|11966|11989|11985|11999|11992|11973|11965|16000
1651257900000|2022-04-29 18:45:00|11988|11984|11936|11920|11990|11985|11935|11920|8280
1651258200000|2022-04-29 18:50:00|11935|11925|11901|11889|11935|11925|11894|11880|9760
1651258500000|2022-04-29 18:55:00|11900|11890|11920|11911|11922|11918|11888|11873|5896
1651258800000|2022-04-29 19:00:00|11919|11906|11889|11883|11921|11913|11888|11872|15764
1651259100000|2022-04-29 19:05:00|11888|11879|11833|11826|11889|11879|11828|11814|6656
1651259400000|2022-04-29 19:10:00|11834|11827|11834|11828|11839|11834|11818|11811|7332
1651259700000|2022-04-29 19:15:00|11833|11825|11853|11845|11860|11853|11810|11803|5386
1651260000000|2022-04-29 19:20:00|11852|11847|11835|11830|11856|11854|11823|11815|3123
1651260300000|2022-04-29 19:25:00|11833|11827|11853|11847|11855|11851|11831|11824|9631
1651260600000|2022-04-29 19:30:00|11854|11848|11836|11828|11855|11848|11809|11801|7340
1651260900000|2022-04-29 19:35:00|11835|11826|11848|11838|11862|11855|11827|11818|8554
1651261200000|2022-04-29 19:40:00|11847|11839|11831|11825|11873|11866|11828|11823|6815
1651261500000|2022-04-29 19:45:00|11832|11824|11804|11800|11839|11832|11795|11787|9080
1651261800000|2022-04-29 19:50:00|11805|11772|11764|11759|11805|11786|11742|11732|24124
1651262100000|2022-04-29 19:55:00|11763|11758|11717|11707|11763|11759|11692|11691|63566
1651498200000|2022-05-02 13:30:00|11825|11653|11786|11751|11867|11813|11766|11653|8817
1651498500000|2022-05-02 13:35:00|11791|11752|11762|11718|11821|11795|11732|11706|6782
1651498800000|2022-05-02 13:40:00|11761|11720|11786|11743|11835|11806|11723|11706|5110
1651499100000|2022-05-02 13:45:00|11782|11737|11739|11710|11782|11750|11730|11706|2551
1651499400000|2022-05-02 13:50:00|11738|11706|11708|11682|11776|11732|11703|11682|3805
1651499700000|2022-05-02 13:55:00|11706|11678|11727|11703|11730|11709|11680|11652|1856
1651500000000|2022-05-02 14:00:00|11719|11697|11727|11707|11770|11729|11704|11660|2238
1651500300000|2022-05-02 14:05:00|11729|11706|11642|11626|11742|11709|11628|11607|3930
1651500600000|2022-05-02 14:10:00|11637|11620|11656|11634|11679|11644|11626|11606|1900
1651500900000|2022-05-02 14:15:00|11655|11628|11690|11668|11695|11669|11630|11621|3599
1651501200000|2022-05-02 14:20:00|11682|11670|11722|11699|11735|11704|11642|11623|2324
1651501500000|2022-05-02 14:25:00|11720|11700|11749|11730|11787|11755|11713|11700|3300
1651501800000|2022-05-02 14:30:00|11750|11731|11766|11745|11786|11756|11748|11730|3141
1651502100000|2022-05-02 14:35:00|11765|11739|11780|11764|11798|11770|11745|11732|2300
1651502400000|2022-05-02 14:40:00|11781|11765|11796|11782|11810|11797|11767|11757|5307
1651502700000|2022-05-02 14:45:00|11797|11783|11779|11770|11814|11796|11763|11755|6300
1651503000000|2022-05-02 14:50:00|11783|11771|11743|11729|11791|11773|11725|11712|3508
1651503300000|2022-05-02 14:55:00|11740|11724|11671|11655|11751|11734|11668|11653|4284
1651503600000|2022-05-02 15:00:00|11675|11658|11614|11601|11675|11667|11614|11600|6613
1651503900000|2022-05-02 15:05:00|11616|11600|11620|11612|11633|11623|11608|11600|3600
1651504200000|2022-05-02 15:10:00|11621|11609|11610|11601|11630|11617|11587|11566|2846
1651504500000|2022-05-02 15:15:00|11609|11597|11589|11575|11616|11603|11574|11555|3187
1651504800000|2022-05-02 15:20:00|11587|11568|11593|11575|11610|11603|11575|11560|10894
1651505100000|2022-05-02 15:25:00|11592|11577|11558|11537|11615|11596|11553|11537|6052
1651505400000|2022-05-02 15:30:00|11557|11538|11551|11538|11568|11551|11523|11510|2500
1651505700000|2022-05-02 15:35:00|11550|11534|11529|11514|11574|11554|11527|11510|2003
1651506000000|2022-05-02 15:40:00|11527|11517|11538|11525|11559|11534|11505|11500|4763
1651506300000|2022-05-02 15:45:00|11537|11526|11562|11548|11587|11567|11534|11521|2200
1651506600000|2022-05-02 15:50:00|11560|11546|11555|11545|11560|11547|11537|11521|1989
1651506900000|2022-05-02 15:55:00|11556|11547|11546|11530|11556|11548|11533|11513|2800
1651507200000|2022-05-02 16:00:00|11544|11531|11488|11479|11544|11535|11487|11475|5426
1651507500000|2022-05-02 16:05:00|11487|11475|11473|11464|11488|11481|11450|11436|1738
1651507800000|2022-05-02 16:10:00|11472|11463|11472|11458|11483|11469|11461|11443|2100
1651508100000|2022-05-02 16:15:00|11471|11457|11496|11485|11496|11488|11452|11440|2686
1651508400000|2022-05-02 16:20:00|11494|11488|11472|11455|11525|11505|11472|11455|1733
1651508700000|2022-05-02 16:25:00|11473|11457|11461|11451|11473|11460|11442|11427|1766
1651509000000|2022-05-02 16:30:00|11467|11456|11482|11472|11492|11483|11463|11450|1978
1651509300000|2022-05-02 16:35:00|11485|11473|11447|11432|11493|11481|11445|11432|2079
1651509600000|2022-05-02 16:40:00|11446|11433|11442|11432|11467|11453|11440|11429|1550
1651509900000|2022-05-02 16:45:00|11441|11429|11423|11415|11441|11429|11420|11409|2554
1651510200000|2022-05-02 16:50:00|11422|11410|11362|11352|11422|11410|11362|11352|3027
1651510500000|2022-05-02 16:55:00|11365|11353|11362|11352|11399|11385|11353|11349|5825
1651510800000|2022-05-02 17:00:00|11361|11353|11327|11319|11361|11355|11316|11301|8044
1651511100000|2022-05-02 17:05:00|11326|11318|11387|11374|11405|11386|11326|11313|5894
1651511400000|2022-05-02 17:10:00|11386|11375|11391|11379|11408|11394|11368|11343|3158
1651511700000|2022-05-02 17:15:00|11395|11381|11397|11386|11402|11392|11378|11368|3024
1651512000000|2022-05-02 17:20:00|11402|11387|11372|11359|11403|11393|11369|11351|2686
1651512300000|2022-05-02 17:25:00|11375|11360|11378|11372|11393|11384|11366|11357|1951
1651512600000|2022-05-02 17:30:00|11376|11371|11363|11353|11401|11387|11360|11347|4420
1651512900000|2022-05-02 17:35:00|11362|11349|11381|11372|11391|11379|11359|11348|2014
1651513200000|2022-05-02 17:40:00|11379|11371|11354|11343|11398|11388|11354|11342|1884
1651513500000|2022-05-02 17:45:00|11353|11342|11326|11314|11360|11345|11324|11306|1500
1651513800000|2022-05-02 17:50:00|11331|11315|11300|11287|11341|11333|11298|11283|5644
1651514100000|2022-05-02 17:55:00|11304|11289|11335|11323|11338|11327|11304|11289|4073
1651514400000|2022-05-02 18:00:00|11334|11324|11350|11343|11350|11343|11309|11300|3135
1651514700000|2022-05-02 18:05:00|11353|11337|11336|11329|11389|11370|11335|11325|2855
1651515000000|2022-05-02 18:10:00|11334|11324|11301|11291|11337|11324|11287|11280|3622
1651515300000|2022-05-02 18:15:00|11300|11286|11316|11306|11326|11314|11287|11270|2947
1651515600000|2022-05-02 18:20:00|11314|11307|11326|11318|11339|11328|11302|11301|4579
1651515900000|2022-05-02 18:25:00|11325|11316|11331|11325|11334|11326|11312|11302|1937
1651516200000|2022-05-02 18:30:00|11329|11327|11339|11334|11349|11339|11318|11308|3545
1651516500000|2022-05-02 18:35:00|11338|11328|11340|11331|11350|11341|11324|11317|2971
1651516800000|2022-05-02 18:40:00|11339|11330|11310|11298|11350|11340|11294|11282|1881
1651517100000|2022-05-02 18:45:00|11313|11300|11330|11320|11355|11339|11307|11295|1845
1651517400000|2022-05-02 18:50:00|11328|11317|11320|11311|11341|11325|11296|11285|5909
1651517700000|2022-05-02 18:55:00|11321|11312|11280|11274|11328|11319|11271|11264|4059
1651518000000|2022-05-02 19:00:00|11277|11269|11317|11309|11324|11311|11277|11269|4668
1651518300000|2022-05-02 19:05:00|11318|11310|11357|11342|11376|11357|11317|11307|2103
1651518600000|2022-05-02 19:10:00|11356|11343|11403|11392|11403|11392|11337|11317|2250
1651518900000|2022-05-02 19:15:00|11400|11393|11408|11394|11408|11398|11378|11364|1558
1651519200000|2022-05-02 19:20:00|11405|11395|11439|11425|11441|11433|11405|11395|2788
1651519500000|2022-05-02 19:25:00|11438|11426|11452|11447|11465|11454|11437|11425|2658
1651519800000|2022-05-02 19:30:00|11451|11445|11497|11492|11502|11492|11449|11442|6162
1651520100000|2022-05-02 19:35:00|11500|11491|11473|11467|11510|11504|11462|11451|4035
1651520400000|2022-05-02 19:40:00|11478|11468|11452|11440|11495|11484|11446|11434|3525
1651520700000|2022-05-02 19:45:00|11449|11434|11506|11496|11513|11503|11444|11433|6417
1651521000000|2022-05-02 19:50:00|11507|11490|11513|11507|11532|11521|11481|11474|12665
1651521300000|2022-05-02 19:55:00|11516|11508|11526|11522|11529|11526|11495|11490|40176
1651584600000|2022-05-03 13:30:00|11629|11475|11613|11581|11673|11623|11581|11475|4624
1651584900000|2022-05-03 13:35:00|11612|11582|11523|11485|11612|11582|11510|11463|3840
1651585200000|2022-05-03 13:40:00|11530|11486|11558|11535|11579|11548|11518|11485|2006
1651585500000|2022-05-03 13:45:00|11557|11534|11514|11496|11557|11539|11500|11476|446
1651585800000|2022-05-03 13:50:00|11509|11495|11499|11476|11514|11495|11485|11461|1942
1651586100000|2022-05-03 13:55:00|11498|11477|11459|11431|11504|11496|11459|11431|1233
1651586400000|2022-05-03 14:00:00|11460|11437|11466|11450|11474|11458|11448|11420|1404
1651586700000|2022-05-03 14:05:00|11461|11453|11444|11431|11469|11455|11433|11420|1705
1651587000000|2022-05-03 14:10:00|11443|11432|11515|11500|11515|11500|11433|11422|3979
1651587300000|2022-05-03 14:15:00|11525|11508|11553|11541|11560|11542|11519|11499|300
1651587600000|2022-05-03 14:20:00|11555|11542|11554|11539|11573|11554|11548|11522|2306
1651587900000|2022-05-03 14:25:00|11553|11542|11595|11582|11601|11591|11547|11533|2300
1651588200000|2022-05-03 14:30:00|11596|11584|11616|11605|11640|11622|11596|11582|3443
1651588500000|2022-05-03 14:35:00|11615|11607|11603|11589|11623|11607|11588|11575|3068
1651588800000|2022-05-03 14:40:00|11606|11590|11618|11609|11625|11617|11597|11587|2517
1651589100000|2022-05-03 14:45:00|11617|11603|11622|11611|11633|11626|11606|11595|2663
1651589400000|2022-05-03 14:50:00|11621|11610|11648|11636|11656|11641|11617|11604|1803
1651589700000|2022-05-03 14:55:00|11649|11637|11639|11626|11654|11645|11633|11618|2700
1651590000000|2022-05-03 15:00:00|11640|11631|11715|11701|11715|11702|11639|11631|4417
1651590300000|2022-05-03 15:05:00|11714|11703|11724|11717|11729|11723|11701|11682|6593
1651590600000|2022-05-03 15:10:00|11729|11720|11745|11731|11753|11731|11712|11701|4605
1651590900000|2022-05-03 15:15:00|11753|11732|11747|11736|11773|11761|11745|11732|966
1651591200000|2022-05-03 15:20:00|11752|11739|11779|11766|11781|11769|11752|11735|2199
1651591500000|2022-05-03 15:25:00|11781|11770|11775|11761|11789|11778|11772|11756|1658
1651591800000|2022-05-03 15:30:00|11774|11766|11797|11786|11797|11787|11760|11749|2894
1651592100000|2022-05-03 15:35:00|11795|11787|11788|11779|11800|11792|11781|11764|2738
1651592400000|2022-05-03 15:40:00|11793|11780|11796|11789|11817|11806|11787|11777|3963
1651592700000|2022-05-03 15:45:00|11797|11788|11789|11779|11802|11788|11768|11757|1717
1651593000000|2022-05-03 15:50:00|11788|11778|11786|11781|11804|11793|11779|11768|2312
1651593300000|2022-05-03 15:55:00|11788|11778|11807|11800|11814|11804|11785|11778|3383
1651593600000|2022-05-03 16:00:00|11811|11802|11849|11837|11861|11854|11810|11800|4314
1651593900000|2022-05-03 16:05:00|11844|11834|11810|11799|11844|11834|11787|11769|5625
1651594200000|2022-05-03 16:10:00|11808|11797|11819|11810|11831|11822|11788|11773|2303
1651594500000|2022-05-03 16:15:00|11818|11811|11818|11810|11834|11823|11797|11780|2628
1651594800000|2022-05-03 16:20:00|11823|11811|11832|11823|11844|11834|11823|11811|1754
1651595100000|2022-05-03 16:25:00|11836|11824|11812|11802|11846|11830|11811|11796|1897
1651595400000|2022-05-03 16:30:00|11810|11800|11824|11812|11824|11816|11803|11789|1942
1651595700000|2022-05-03 16:35:00|11823|11813|11833|11823|11840|11830|11812|11799|1600
1651596000000|2022-05-03 16:40:00|11828|11818|11828|11819|11841|11830|11821|11810|773
1651596300000|2022-05-03 16:45:00|11826|11816|11812|11803|11834|11823|11805|11795|2721
1651596600000|2022-05-03 16:50:00|11813|11804|11809|11799|11821|11811|11799|11784|1801
1651596900000|2022-05-03 16:55:00|11807|11797|11813|11802|11815|11809|11799|11784|1009
1651597200000|2022-05-03 17:00:00|11815|11803|11818|11804|11848|11836|11810|11799|1880
1651597500000|2022-05-03 17:05:00|11817|11805|11847|11836|11851|11839|11817|11803|1458
1651597800000|2022-05-03 17:10:00|11843|11832|11858|11849|11874|11867|11843|11832|2004
1651598100000|2022-05-03 17:15:00|11859|11851|11866|11858|11879|11870|11859|11851|1855
1651598400000|2022-05-03 17:20:00|11869|11859|11860|11852|11878|11870|11843|11815|3712
1651598700000|2022-05-03 17:25:00|11854|11848|11850|11842|11864|11848|11832|11820|1700
1651599000000|2022-05-03 17:30:00|11855|11843|11871|11862|11871|11866|11844|11835|1187
1651599300000|2022-05-03 17:35:00|11870|11863|11869|11857|11871|11863|11853|11841|771
1651599600000|2022-05-03 17:40:00|11866|11860|11864|11857|11871|11862|11852|11838|1300
1651599900000|2022-05-03 17:45:00|11863|11859|11840|11832|11870|11860|11836|11822|900
1651600200000|2022-05-03 17:50:00|11844|11829|11841|11830|11845|11837|11823|11808|2650
1651600500000|2022-05-03 17:55:00|11839|11831|11865|11858|11871|11862|11839|11831|3511
1651600800000|2022-05-03 18:00:00|11864|11855|11822|11814|11866|11858|11815|11807|3732
1651601100000|2022-05-03 18:05:00|11821|11813|11832|11826|11832|11826|11805|11795|3427
1651601400000|2022-05-03 18:10:00|11831|11825|11807|11802|11835|11828|11806|11801|7038
1651601700000|2022-05-03 18:15:00|11806|11801|11800|11794|11819|11808|11795|11787|7800
1651602000000|2022-05-03 18:20:00|11801|11795|11821|11811|11828|11813|11793|11785|10867
1651602300000|2022-05-03 18:25:00|11825|11814|11817|11808|11830|11822|11808|11802|3911
1651602600000|2022-05-03 18:30:00|11819|11809|11837|11831|11837|11832|11811|11806|3769
1651602900000|2022-05-03 18:35:00|11841|11833|11821|11814|11870|11861|11818|11807|2469
1651603200000|2022-05-03 18:40:00|11820|11810|11806|11789|11820|11810|11782|11768|2108
1651603500000|2022-05-03 18:45:00|11805|11796|11798|11790|11817|11806|11776|11756|2326
1651603800000|2022-05-03 18:50:00|11797|11789|11816|11804|11826|11815|11794|11783|2430
1651604100000|2022-05-03 18:55:00|11813|11803|11840|11830|11850|11836|11809|11799|1651
1651604400000|2022-05-03 19:00:00|11846|11831|11824|11814|11847|11834|11824|11812|3102
1651604700000|2022-05-03 19:05:00|11823|11812|11840|11833|11847|11842|11822|11810|2181
1651605000000|2022-05-03 19:10:00|11842|11834|11837|11831|11851|11845|11834|11827|976
1651605300000|2022-05-03 19:15:00|11836|11830|11807|11800|11836|11833|11804|11789|2809
1651605600000|2022-05-03 19:20:00|11808|11801|11775|11768|11823|11813|11764|11751|2490
1651605900000|2022-05-03 19:25:00|11774|11766|11799|11790|11800|11793|11768|11758|1795
1651606200000|2022-05-03 19:30:00|11798|11791|11812|11801|11824|11816|11784|11772|2850
1651606500000|2022-05-03 19:35:00|11813|11805|11789|11780|11822|11813|11780|11765|2371
1651606800000|2022-05-03 19:40:00|11788|11781|11770|11764|11788|11781|11754|11751|1968
1651607100000|2022-05-03 19:45:00|11769|11762|11799|11793|11818|11813|11755|11751|10638
1651607400000|2022-05-03 19:50:00|11797|11787|11841|11834|11851|11844|11780|11771|28740
1651607700000|2022-05-03 19:55:00|11840|11835|11814|11812|11852|11847|11809|11803|48432
1651671000000|2022-05-04 13:30:00|11893|11685|11804|11777|11897|11823|11804|11685|2201
1651671300000|2022-05-04 13:35:00|11803|11778|11911|11878|11911|11894|11803|11778|4658
1651671600000|2022-05-04 13:40:00|11910|11876|11959|11917|11981|11943|11909|11856|3171
1651671900000|2022-05-04 13:45:00|11960|11918|11970|11952|12012|11969|11945|11914|4839
1651672200000|2022-05-04 13:50:00|11969|11951|11995|11960|12009|11979|11948|11913|2025
1651672500000|2022-05-04 13:55:00|11996|11966|11961|11914|11996|11975|11920|11885|4043
1651672800000|2022-05-04 14:00:00|11960|11915|11938|11918|11986|11950|11932|11914|2670
1651673100000|2022-05-04 14:05:00|11939|11919|11956|11943|11988|11965|11939|11918|1806
1651673400000|2022-05-04 14:10:00|11952|11941|11898|11883|11957|11947|11890|11874|2235
1651673700000|2022-05-04 14:15:00|11897|11881|11880|11869|11921|11911|11880|11867|2443
1651674000000|2022-05-04 14:20:00|11879|11863|11933|11923|11937|11924|11875|11862|630
1651674300000|2022-05-04 14:25:00|11932|11918|11883|11874|11942|11926|11883|11872|2712
1651674600000|2022-05-04 14:30:00|11884|11877|11859|11849|11905|11891|11853|11834|2119
1651674900000|2022-05-04 14:35:00|11862|11850|11896|11880|11903|11887|11861|11849|1395
1651675200000|2022-05-04 14:40:00|11895|11881|11898|11889|11911|11902|11887|11878|3357
1651675500000|2022-05-04 14:45:00|11897|11890|11939|11932|11939|11932|11895|11890|4295
1651675800000|2022-05-04 14:50:00|11943|11933|11910|11896|11953|11940|11907|11888|9016
1651676100000|2022-05-04 14:55:00|11907|11895|11922|11915|11945|11927|11906|11892|15207
1651676400000|2022-05-04 15:00:00|11921|11912|11923|11908|11942|11922|11893|11879|4519
1651676700000|2022-05-04 15:05:00|11929|11909|11906|11899|11936|11915|11899|11883|500
1651677000000|2022-05-04 15:10:00|11909|11901|11892|11881|11926|11915|11891|11879|4425
1651677300000|2022-05-04 15:15:00|11893|11882|11892|11878|11899|11890|11868|11850|3911
1651677600000|2022-05-04 15:20:00|11891|11877|11888|11877|11922|11894|11875|11869|2956
1651677900000|2022-05-04 15:25:00|11887|11874|11901|11886|11913|11893|11874|11861|2534
1651678200000|2022-05-04 15:30:00|11900|11885|11881|11872|11909|11891|11876|11864|2030
1651678500000|2022-05-04 15:35:00|11880|11873|11906|11895|11909|11895|11871|11854|4030
1651678800000|2022-05-04 15:40:00|11905|11888|11910|11897|11913|11899|11883|11872|3100
1651679100000|2022-05-04 15:45:00|11909|11898|11902|11896|11912|11904|11897|11886|2952
1651679400000|2022-05-04 15:50:00|11901|11894|11916|11906|11916|11907|11895|11886|1717
1651679700000|2022-05-04 15:55:00|11915|11908|11894|11885|11920|11911|11893|11879|2098
1651680000000|2022-05-04 16:00:00|11893|11884|11892|11881|11900|11893|11885|11874|2303
1651680300000|2022-05-04 16:05:00|11888|11880|11872|11860|11890|11880|11863|11855|3576
1651680600000|2022-05-04 16:10:00|11871|11859|11850|11842|11873|11859|11850|11825|1556
1651680900000|2022-05-04 16:15:00|11853|11843|11874|11864|11878|11867|11846|11835|2967
1651681200000|2022-05-04 16:20:00|11876|11865|11881|11873|11890|11883|11867|11854|3136
1651681500000|2022-05-04 16:25:00|11889|11876|11872|11864|11907|11892|11871|11861|2515
1651681800000|2022-05-04 16:30:00|11871|11863|11878|11869|11884|11875|11869|11863|2401
1651682100000|2022-05-04 16:35:00|11877|11873|11902|11892|11919|11903|11876|11866|1903
1651682400000|2022-05-04 16:40:00|11901|11893|11913|11909|11918|11909|11901|11888|3590
1651682700000|2022-05-04 16:45:00|11917|11910|11928|11921|11928|11921|11909|11904|6109
1651683000000|2022-05-04 16:50:00|11930|11922|11916|11906|11955|11940|11914|11900|16708
1651683300000|2022-05-04 16:55:00|11915|11911|11920|11913|11922|11913|11898|11879|4500
1651683600000|2022-05-04 17:00:00|11919|11909|11904|11893|11920|11915|11903|11887|3000
1651683900000|2022-05-04 17:05:00|11903|11894|11884|11876|11907|11901|11884|11863|5374
1651684200000|2022-05-04 17:10:00|11882|11875|11892|11880|11898|11882|11873|11862|5421
1651684500000|2022-05-04 17:15:00|11891|11879|11893|11882|11903|11890|11883|11871|2754
1651684800000|2022-05-04 17:20:00|11892|11883|11860|11851|11893|11885|11857|11845|1700
1651685100000|2022-05-04 17:25:00|11865|11852|11845|11835|11873|11867|11845|11827|3174
1651685400000|2022-05-04 17:30:00|11842|11836|11846|11837|11846|11840|11823|11812|4122
1651685700000|2022-05-04 17:35:00|11845|11835|11854|11841|11860|11845|11822|11807|3100
1651686000000|2022-05-04 17:40:00|11853|11842|11866|11859|11872|11860|11851|11840|1041
1651686300000|2022-05-04 17:45:00|11865|11858|11880|11866|11896|11878|11861|11858|1739
1651686600000|2022-05-04 17:50:00|11879|11863|11884|11873|11886|11873|11863|11853|1989
1651686900000|2022-05-04 17:55:00|11885|11872|11890|11855|11923|11905|11880|11851|1156
1651687200000|2022-05-04 18:00:00|11885|11856|11891|11865|11923|11900|11840|11802|4372
1651687500000|2022-05-04 18:05:00|11896|11866|11866|11846|11923|11895|11841|11794|4061
1651687800000|2022-05-04 18:10:00|11865|11847|11877|11864|11908|11885|11849|11833|2241
1651688100000|2022-05-04 18:15:00|11876|11860|11852|11841|11887|11872|11842|11826|3585
1651688400000|2022-05-04 18:20:00|11849|11838|11872|11853|11881|11863|11825|11808|3466
1651688700000|2022-05-04 18:25:00|11871|11858|11933|11922|11966|11941|11869|11849|4872
1651689000000|2022-05-04 18:30:00|11936|11924|11824|11811|11942|11931|11819|11798|4184
1651689300000|2022-05-04 18:35:00|11822|11810|11861|11841|11899|11872|11810|11788|3436
1651689600000|2022-05-04 18:40:00|11860|11833|11931|11911|11964|11938|11853|11822|8195
1651689900000|2022-05-04 18:45:00|11941|11912|11993|11979|12010|11990|11931|11912|4206
1651690200000|2022-05-04 18:50:00|11997|11980|12030|12015|12038|12023|11990|11964|6200
1651690500000|2022-05-04 18:55:00|12029|12016|12032|12022|12061|12047|12025|12007|5188
1651690800000|2022-05-04 19:00:00|12034|12023|12048|12039|12051|12039|12031|12017|8262
1651691100000|2022-05-04 19:05:00|12057|12040|12060|12047|12076|12064|12051|12032|4385
1651691400000|2022-05-04 19:10:00|12065|12049|12071|12059|12078|12063|12049|12036|2242
1651691700000|2022-05-04 19:15:00|12070|12056|12115|12102|12116|12102|12065|12051|16093
1651692000000|2022-05-04 19:20:00|12114|12101|12109|12097|12156|12133|12096|12082|6856
1651692300000|2022-05-04 19:25:00|12105|12090|12139|12130|12145|12132|12092|12077|7272
1651692600000|2022-05-04 19:30:00|12140|12131|12183|12175|12184|12178|12136|12130|5548
1651692900000|2022-05-04 19:35:00|12182|12174|12173|12163|12185|12175|12158|12150|6481
1651693200000|2022-05-04 19:40:00|12172|12157|12204|12198|12206|12199|12165|12156|13646
1651693500000|2022-05-04 19:45:00|12203|12193|12212|12206|12217|12209|12190|12184|10136
1651693800000|2022-05-04 19:50:00|12213|12207|12176|12169|12226|12216|12169|12162|13903
1651694100000|2022-05-04 19:55:00|12175|12170|12189|12182|12192|12190|12164|12157|36716
1651757400000|2022-05-05 13:30:00|12773|11706|12190|12135|12852|12142|12129|11706|4686
1651757700000|2022-05-05 13:35:00|12189|12136|12180|12135|12305|12196|12164|12135|3424
1651758000000|2022-05-05 13:40:00|12178|12136|12174|12146|12234|12211|12167|12135|13374
1651758300000|2022-05-05 13:45:00|12173|12147|12111|12074|12200|12156|12111|12064|7330
1651758600000|2022-05-05 13:50:00|12109|12107|12185|12159|12200|12159|12107|12074|1628
1651758900000|2022-05-05 13:55:00|12184|12160|12200|12186|12200|12191|12166|12134|3000
1651759200000|2022-05-05 14:00:00|12197|12185|12263|12252|12292|12268|12183|12148|12285
1651759500000|2022-05-05 14:05:00|12262|12238|12201|12153|12280|12273|12170|12146|11138
1651759800000|2022-05-05 14:10:00|12196|12152|12180|12164|12236|12196|12113|12080|15721
1651760100000|2022-05-05 14:15:00|12192|12165|12123|12078|12207|12171|12112|12077|10071
1651760400000|2022-05-05 14:20:00|12126|12077|12117|12083|12159|12083|12080|12063|17318
1651760700000|2022-05-05 14:25:00|12118|12084|12131|12084|12142|12091|12093|12068|1817
1651761000000|2022-05-05 14:30:00|12130|12085|12117|12085|12137|12120|12083|12060|4476
1651761300000|2022-05-05 14:35:00|12115|12086|12115|12094|12144|12114|12105|12086|1300
1651761600000|2022-05-05 14:40:00|12107|12090|12066|12027|12115|12090|12049|12021|2308
1651761900000|2022-05-05 14:45:00|12065|12028|12007|11984|12078|12050|11992|11947|3608
1651762200000|2022-05-05 14:50:00|12002|11975|12044|12036|12067|12038|11999|11975|9029
1651762500000|2022-05-05 14:55:00|12046|12037|12018|12005|12105|12064|12018|12003|21067
1651762800000|2022-05-05 15:00:00|12017|12006|12000|11976|12057|12031|11992|11971|2523
1651763100000|2022-05-05 15:05:00|11999|11971|12007|11977|12043|12011|11985|11966|2263
1651763400000|2022-05-05 15:10:00|12005|11983|11926|11913|12007|11990|11926|11905|6340
1651763700000|2022-05-05 15:15:00|11925|11905|11969|11949|12004|11961|11913|11905|10089
1651764000000|2022-05-05 15:20:00|11968|11950|12013|11990|12024|12003|11964|11942|5372
1651764300000|2022-05-05 15:25:00|12012|11991|12028|12003|12050|12007|11998|11981|3812
1651764600000|2022-05-05 15:30:00|12026|12001|12024|12009|12050|12027|12022|12001|2858
1651764900000|2022-05-05 15:35:00|12019|12003|12016|11985|12050|12017|12005|11976|6034
1651765200000|2022-05-05 15:40:00|12012|11986|12015|11996|12030|12000|11978|11952|3260
1651765500000|2022-05-05 15:45:00|12003|11997|11944|11925|12003|11997|11929|11902|3150
1651765800000|2022-05-05 15:50:00|11942|11918|11875|11856|11942|11923|11875|11852|2779
1651766100000|2022-05-05 15:55:00|11882|11859|11890|11877|11924|11887|11881|11855|4200
1651766400000|2022-05-05 16:00:00|11889|11878|11865|11848|11889|11878|11845|11811|3028
1651766700000|2022-05-05 16:05:00|11873|11849|11901|11880|11924|11881|11873|11848|3205
1651767000000|2022-05-05 16:10:00|11900|11874|11889|11869|11915|11888|11882|11860|2480
1651767300000|2022-05-05 16:15:00|11888|11867|11919|11885|11930|11893|11874|11841|3052
1651767600000|2022-05-05 16:20:00|11909|11886|11862|11847|11939|11906|11856|11823|2500
1651767900000|2022-05-05 16:25:00|11864|11848|11895|11876|11947|11890|11863|11848|3095
1651768200000|2022-05-05 16:30:00|11894|11868|11880|11860|11909|11887|11873|11841|1518
1651768500000|2022-05-05 16:35:00|11879|11850|11842|11828|11880|11860|11817|11800|3548
1651768800000|2022-05-05 16:40:00|11841|11815|11834|11811|11867|11826|11822|11800|2801
1651769100000|2022-05-05 16:45:00|11832|11809|11833|11816|11869|11828|11817|11803|3381
1651769400000|2022-05-05 16:50:00|11834|11817|11868|11842|11884|11846|11830|11815|1900
1651769700000|2022-05-05 16:55:00|11867|11846|11878|11840|11913|11866|11854|11833|2002
1651770000000|2022-05-05 17:00:00|11876|11842|11912|11889|11934|11889|11868|11840|1234
1651770300000|2022-05-05 17:05:00|11919|11890|11896|11873|11931|11898|11890|11857|3537
1651770600000|2022-05-05 17:10:00|11895|11864|11827|11809|11899|11873|11827|11800|1300
1651770900000|2022-05-05 17:15:00|11828|11810|11823|11808|11842|11820|11800|11763|2302
1651771200000|2022-05-05 17:20:00|11822|11797|11829|11811|11856|11816|11809|11787|1698
1651771500000|2022-05-05 17:25:00|11832|11812|11834|11814|11874|11837|11829|11810|2906
1651771800000|2022-05-05 17:30:00|11833|11810|11807|11786|11852|11813|11778|11757|5316
1651772100000|2022-05-05 17:35:00|11822|11787|11833|11814|11888|11831|11810|11787|1960
1651772400000|2022-05-05 17:40:00|11831|11813|11817|11793|11873|11824|11809|11782|2577
1651772700000|2022-05-05 17:45:00|11818|11794|11792|11773|11843|11808|11787|11773|700
1651773000000|2022-05-05 17:50:00|11788|11774|11717|11706|11792|11775|11713|11700|4204
1651773300000|2022-05-05 17:55:00|11718|11707|11738|11719|11761|11719|11702|11672|5107
1651773600000|2022-05-05 18:00:00|11736|11715|11750|11725|11762|11727|11709|11687|2933
1651773900000|2022-05-05 18:05:00|11749|11720|11740|11718|11771|11734|11731|11712|2848
1651774200000|2022-05-05 18:10:00|11733|11719|11714|11681|11741|11721|11695|11679|3801
1651774500000|2022-05-05 18:15:00|11720|11683|11753|11728|11761|11736|11720|11683|4229
1651774800000|2022-05-05 18:20:00|11751|11733|11707|11676|11796|11754|11707|11673|2956
1651775100000|2022-05-05 18:25:00|11706|11677|11688|11672|11734|11699|11680|11667|2962
1651775400000|2022-05-05 18:30:00|11687|11673|11687|11667|11717|11688|11683|11656|2391
1651775700000|2022-05-05 18:35:00|11686|11668|11672|11652|11705|11681|11672|11652|3193
1651776000000|2022-05-05 18:40:00|11671|11650|11706|11681|11720|11685|11664|11637|3630
1651776300000|2022-05-05 18:45:00|11702|11682|11724|11712|11752|11718|11701|11676|8875
1651776600000|2022-05-05 18:50:00|11726|11713|11748|11726|11798|11758|11724|11694|1702
1651776900000|2022-05-05 18:55:00|11744|11724|11749|11729|11767|11737|11731|11703|2300
1651777200000|2022-05-05 19:00:00|11757|11731|11701|11686|11761|11731|11701|11678|3500
1651777500000|2022-05-05 19:05:00|11716|11688|11689|11670|11717|11699|11679|11642|2274
1651777800000|2022-05-05 19:10:00|11687|11665|11672|11657|11708|11689|11668|11653|2847
1651778100000|2022-05-05 19:15:00|11669|11654|11676|11660|11695|11678|11662|11647|6183
1651778400000|2022-05-05 19:20:00|11677|11661|11685|11661|11715|11674|11667|11647|4178
1651778700000|2022-05-05 19:25:00|11681|11663|11682|11665|11719|11698|11672|11653|3892
1651779000000|2022-05-05 19:30:00|11681|11658|11698|11685|11736|11702|11659|11626|5978
1651779300000|2022-05-05 19:35:00|11700|11686|11706|11696|11734|11716|11690|11658|5318
1651779600000|2022-05-05 19:40:00|11710|11697|11704|11690|11739|11712|11685|11656|4772
1651779900000|2022-05-05 19:45:00|11711|11691|11680|11653|11742|11723|11677|11653|17335
1651780200000|2022-05-05 19:50:00|11688|11662|11765|11751|11788|11767|11688|11653|13834
1651780500000|2022-05-05 19:55:00|11766|11753|11775|11757|11775|11762|11743|11735|31808
1651843800000|2022-05-06 13:30:00|11797|11656|11745|11692|11797|11734|11726|11656|5277
1651844100000|2022-05-06 13:35:00|11744|11693|11647|11609|11744|11693|11639|11600|3527
1651844400000|2022-05-06 13:40:00|11648|11617|11619|11600|11733|11640|11619|11600|1277
1651844700000|2022-05-06 13:45:00|11618|11601|11556|11524|11618|11601|11521|11501|3489
1651845000000|2022-05-06 13:50:00|11555|11525|11603|11570|11613|11576|11552|11525|523
1651845300000|2022-05-06 13:55:00|11602|11571|11547|11523|11603|11577|11524|11500|3065
1651845600000|2022-05-06 14:00:00|11546|11524|11523|11499|11550|11538|11507|11473|2513
1651845900000|2022-05-06 14:05:00|11536|11500|11544|11508|11550|11525|11536|11500|1208
1651846200000|2022-05-06 14:10:00|11543|11509|11505|11485|11543|11525|11505|11476|2288
1651846500000|2022-05-06 14:15:00|11508|11484|11566|11535|11591|11551|11498|11483|3445
1651846800000|2022-05-06 14:20:00|11565|11534|11551|11523|11575|11555|11525|11497|630
1651847100000|2022-05-06 14:25:00|11550|11524|11559|11539|11586|11556|11549|11523|1037
1651847400000|2022-05-06 14:30:00|11558|11540|11530|11507|11559|11543|11529|11501|101
1651847700000|2022-05-06 14:35:00|11529|11508|11509|11491|11534|11517|11476|11447|2877
1651848000000|2022-05-06 14:40:00|11512|11492|11558|11536|11574|11548|11512|11492|3188
1651848300000|2022-05-06 14:45:00|11557|11535|11630|11601|11649|11601|11557|11535|1139
1651848600000|2022-05-06 14:50:00|11629|11602|11609|11597|11632|11612|11594|11567|2212
1651848900000|2022-05-06 14:55:00|11614|11594|11671|11652|11689|11655|11611|11594|1041
1651849200000|2022-05-06 15:00:00|11660|11648|11661|11644|11682|11658|11637|11628|1792
1651849500000|2022-05-06 15:05:00|11660|11645|11658|11642|11660|11648|11637|11615|1056
1651849800000|2022-05-06 15:10:00|11657|11644|11642|11629|11659|11650|11612|11574|1804
1651850100000|2022-05-06 15:15:00|11644|11633|11673|11650|11718|11686|11644|11624|732
1651850400000|2022-05-06 15:20:00|11672|11651|11701|11679|11719|11686|11666|11640|1002
1651850700000|2022-05-06 15:25:00|11700|11661|11662|11645|11700|11670|11653|11640|410
1651851000000|2022-05-06 15:30:00|11661|11647|11641|11632|11675|11662|11640|11615|2107
1651851300000|2022-05-06 15:35:00|11640|11633|11616|11596|11642|11633|11616|11590|1176
1651851600000|2022-05-06 15:40:00|11630|11597|11643|11616|11656|11634|11618|11587|500
1651851900000|2022-05-06 15:45:00|11642|11618|11645|11634|11654|11634|11619|11593|996
1651852200000|2022-05-06 15:50:00|11644|11629|11635|11618|11672|11647|11629|11595|1675
1651852500000|2022-05-06 15:55:00|11634|11619|11620|11608|11644|11634|11617|11591|1179
1651852800000|2022-05-06 16:00:00|11619|11607|11640|11624|11648|11629|11606|11590|2011
1651853100000|2022-05-06 16:05:00|11648|11627|11672|11645|11680|11667|11636|11612|529
1651853400000|2022-05-06 16:10:00|11671|11646|11585|11572|11671|11647|11578|11550|1081
1651853700000|2022-05-06 16:15:00|11584|11567|11553|11538|11589|11573|11553|11525|2612
1651854000000|2022-05-06 16:20:00|11556|11540|11608|11587|11620|11599|11555|11540|2394
1651854300000|2022-05-06 16:25:00|11607|11588|11614|11589|11620|11603|11594|11580|1014
1651854600000|2022-05-06 16:30:00|11613|11590|11616|11598|11619|11601|11588|11572|710
1651854900000|2022-05-06 16:35:00|11615|11591|11610|11593|11616|11604|11581|11550|1214
1651855200000|2022-05-06 16:40:00|11611|11595|11609|11595|11616|11603|11594|11580|699
1651855500000|2022-05-06 16:45:00|11610|11593|11608|11593|11616|11606|11605|11581|1050
1651855800000|2022-05-06 16:50:00|11607|11590|11610|11595|11622|11608|11588|11580|919
1651856100000|2022-05-06 16:55:00|11609|11589|11644|11625|11659|11635|11607|11587|1995
1651856400000|2022-05-06 17:00:00|11642|11626|11653|11633|11658|11633|11621|11599|1152
1651856700000|2022-05-06 17:05:00|11652|11632|11620|11613|11652|11632|11603|11580|1501
1651857000000|2022-05-06 17:10:00|11621|11605|11596|11583|11625|11612|11596|11582|1209
1651857300000|2022-05-06 17:15:00|11597|11585|11548|11538|11599|11590|11548|11523|1794
1651857600000|2022-05-06 17:20:00|11544|11534|11549|11536|11556|11544|11530|11515|2202
1651857900000|2022-05-06 17:25:00|11548|11535|11562|11547|11583|11561|11535|11513|1545
1651858200000|2022-05-06 17:30:00|11561|11546|11589|11571|11613|11581|11559|11539|4805
1651858500000|2022-05-06 17:35:00|11588|11570|11542|11527|11604|11583|11531|11500|1722
1651858800000|2022-05-06 17:40:00|11545|11531|11551|11534|11574|11549|11531|11503|1100
1651859100000|2022-05-06 17:45:00|11552|11535|11547|11533|11563|11544|11530|11505|1100
1651859400000|2022-05-06 17:50:00|11546|11534|11518|11506|11549|11537|11509|11500|1572
1651859700000|2022-05-06 17:55:00|11520|11508|11499|11486|11531|11510|11498|11475|343
1651860000000|2022-05-06 18:00:00|11498|11485|11505|11486|11523|11506|11492|11469|1715
1651860300000|2022-05-06 18:05:00|11503|11481|11453|11445|11503|11483|11453|11433|1573
1651860600000|2022-05-06 18:10:00|11452|11444|11468|11453|11488|11469|11450|11427|1203
1651860900000|2022-05-06 18:15:00|11469|11454|11465|11446|11501|11486|11465|11434|1701
1651861200000|2022-05-06 18:20:00|11460|11447|11452|11435|11460|11448|11438|11425|1989
1651861500000|2022-05-06 18:25:00|11451|11437|11440|11424|11453|11440|11428|11410|1174
1651861800000|2022-05-06 18:30:00|11439|11425|11431|11416|11446|11437|11428|11410|1590
1651862100000|2022-05-06 18:35:00|11430|11417|11425|11410|11435|11429|11413|11400|2050
1651862400000|2022-05-06 18:40:00|11427|11411|11424|11410|11450|11436|11423|11400|1201
1651862700000|2022-05-06 18:45:00|11420|11400|11432|11416|11439|11424|11405|11373|4690
1651863000000|2022-05-06 18:50:00|11426|11411|11449|11435|11454|11442|11416|11406|4357
1651863300000|2022-05-06 18:55:00|11453|11436|11435|11415|11471|11457|11435|11399|5990
1651863600000|2022-05-06 19:00:00|11429|11402|11434|11419|11437|11423|11416|11384|1563
1651863900000|2022-05-06 19:05:00|11431|11405|11389|11377|11431|11418|11382|11365|2500
1651864200000|2022-05-06 19:10:00|11393|11379|11398|11381|11407|11396|11386|11371|1215
1651864500000|2022-05-06 19:15:00|11400|11383|11410|11399|11410|11400|11385|11371|3528
1651864800000|2022-05-06 19:20:00|11409|11400|11390|11377|11409|11400|11374|11337|1300
1651865100000|2022-05-06 19:25:00|11394|11379|11407|11394|11414|11404|11372|11333|1424
1651865400000|2022-05-06 19:30:00|11411|11395|11441|11430|11467|11437|11409|11394|5301
1651865700000|2022-05-06 19:35:00|11440|11431|11508|11493|11517|11498|11440|11428|5294
1651866000000|2022-05-06 19:40:00|11507|11494|11487|11473|11521|11503|11483|11465|6135
1651866300000|2022-05-06 19:45:00|11486|11465|11532|11513|11548|11534|11481|11465|10351
1651866600000|2022-05-06 19:50:00|11528|11488|11506|11500|11547|11537|11496|11483|17040
1651866900000|2022-05-06 19:55:00|11505|11501|11513|11507|11536|11526|11503|11495|50363
1652103000000|2022-05-09 13:30:00|11457|11323|11374|11337|11457|11395|11331|11300|10795
1652103300000|2022-05-09 13:35:00|11371|11338|11345|11311|11383|11340|11311|11281|5587
1652103600000|2022-05-09 13:40:00|11344|11312|11252|11220|11347|11312|11240|11202|2413
1652103900000|2022-05-09 13:45:00|11251|11221|11266|11242|11267|11245|11218|11200|3477
1652104200000|2022-05-09 13:50:00|11265|11244|11290|11273|11325|11298|11248|11213|3891
1652104500000|2022-05-09 13:55:00|11291|11270|11292|11268|11325|11294|11272|11237|2459
1652104800000|2022-05-09 14:00:00|11291|11270|11311|11289|11332|11311|11243|11202|3778
1652105100000|2022-05-09 14:05:00|11310|11288|11253|11234|11326|11293|11246|11218|2100
1652105400000|2022-05-09 14:10:00|11255|11232|11349|11327|11372|11353|11255|11230|1833
1652105700000|2022-05-09 14:15:00|11343|11309|11334|11313|11367|11347|11321|11301|2586
1652106000000|2022-05-09 14:20:00|11333|11303|11298|11281|11348|11329|11298|11281|3298
1652106300000|2022-05-09 14:25:00|11297|11280|11308|11294|11336|11317|11291|11268|1550
1652106600000|2022-05-09 14:30:00|11307|11292|11304|11291|11322|11303|11281|11261|700
1652106900000|2022-05-09 14:35:00|11303|11290|11246|11233|11303|11290|11234|11219|3239
1652107200000|2022-05-09 14:40:00|11248|11230|11290|11276|11302|11283|11247|11230|5615
1652107500000|2022-05-09 14:45:00|11294|11279|11296|11283|11305|11290|11269|11256|1500
1652107800000|2022-05-09 14:50:00|11295|11280|11256|11246|11303|11292|11254|11243|2943
1652108100000|2022-05-09 14:55:00|11255|11241|11252|11236|11276|11263|11240|11230|6006
1652108400000|2022-05-09 15:00:00|11251|11233|11243|11223|11263|11252|11225|11211|5616
1652108700000|2022-05-09 15:05:00|11241|11224|11249|11230|11249|11233|11225|11203|500
1652109000000|2022-05-09 15:10:00|11251|11232|11229|11213|11255|11245|11222|11208|5649
1652109300000|2022-05-09 15:15:00|11228|11212|11231|11219|11255|11244|11224|11210|1773
1652109600000|2022-05-09 15:20:00|11230|11215|11226|11214|11241|11227|11218|11205|2338
1652109900000|2022-05-09 15:25:00|11224|11210|11203|11193|11228|11222|11197|11188|7856
1652110200000|2022-05-09 15:30:00|11202|11192|11210|11197|11214|11200|11181|11165|601
1652110500000|2022-05-09 15:35:00|11213|11199|11225|11216|11232|11221|11208|11192|3752
1652110800000|2022-05-09 15:40:00|11224|11213|11220|11210|11248|11230|11209|11205|6917
1652111100000|2022-05-09 15:45:00|11224|11211|11226|11214|11247|11232|11215|11205|2250
1652111400000|2022-05-09 15:50:00|11229|11215|11282|11274|11283|11274|11226|11215|2100
1652111700000|2022-05-09 15:55:00|11289|11275|11281|11268|11302|11288|11271|11253|4755
1652112000000|2022-05-09 16:00:00|11280|11270|11255|11246|11281|11272|11247|11232|1722
1652112300000|2022-05-09 16:05:00|11259|11249|11316|11305|11336|11324|11255|11236|1986
1652112600000|2022-05-09 16:10:00|11315|11307|11334|11318|11336|11324|11314|11300|1752
1652112900000|2022-05-09 16:15:00|11329|11319|11346|11336|11367|11352|11329|11318|2305
1652113200000|2022-05-09 16:20:00|11345|11333|11347|11337|11362|11346|11328|11308|3110
1652113500000|2022-05-09 16:25:00|11346|11339|11335|11319|11361|11347|11317|11303|2910
1652113800000|2022-05-09 16:30:00|11330|11318|11336|11329|11376|11361|11324|11308|3818
1652114100000|2022-05-09 16:35:00|11335|11327|11296|11283|11340|11329|11290|11271|5528
1652114400000|2022-05-09 16:40:00|11295|11284|11282|11275|11307|11292|11281|11266|3627
1652114700000|2022-05-09 16:45:00|11279|11273|11264|11257|11291|11276|11263|11249|500
1652115000000|2022-05-09 16:50:00|11263|11252|11246|11237|11268|11258|11240|11225|1589
1652115300000|2022-05-09 16:55:00|11245|11228|11252|11241|11253|11246|11237|11223|1100
1652115600000|2022-05-09 17:00:00|11251|11242|11244|11229|11255|11248|11237|11222|3251
1652115900000|2022-05-09 17:05:00|11248|11231|11255|11245|11255|11250|11242|11229|6577
1652116200000|2022-05-09 17:10:00|11254|11242|11244|11237|11261|11253|11238|11228|6240
1652116500000|2022-05-09 17:15:00|11242|11235|11271|11266|11287|11276|11242|11230|3772
1652116800000|2022-05-09 17:20:00|11270|11262|11268|11256|11274|11264|11248|11234|1680
1652117100000|2022-05-09 17:25:00|11266|11254|11299|11288|11305|11295|11266|11254|1998
1652117400000|2022-05-09 17:30:00|11303|11286|11252|11240|11318|11307|11249|11221|2790
1652117700000|2022-05-09 17:35:00|11251|11234|11249|11239|11255|11240|11230|11204|782
1652118000000|2022-05-09 17:40:00|11255|11233|11295|11278|11305|11294|11254|11233|3985
1652118300000|2022-05-09 17:45:00|11296|11279|11284|11275|11316|11301|11270|11256|2000
1652118600000|2022-05-09 17:50:00|11288|11280|11253|11241|11297|11284|11238|11221|1174
1652118900000|2022-05-09 17:55:00|11251|11240|11280|11269|11292|11277|11245|11232|5338
1652119200000|2022-05-09 18:00:00|11284|11270|11295|11283|11316|11305|11281|11262|2457
1652119500000|2022-05-09 18:05:00|11294|11284|11264|11256|11306|11295|11253|11237|1513
1652119800000|2022-05-09 18:10:00|11266|11254|11267|11257|11296|11287|11251|11240|1400
1652120100000|2022-05-09 18:15:00|11278|11259|11292|11276|11295|11283|11260|11241|646
1652120400000|2022-05-09 18:20:00|11294|11277|11249|11236|11294|11278|11231|11219|1000
1652120700000|2022-05-09 18:25:00|11247|11237|11262|11247|11268|11257|11230|11215|7974
1652121000000|2022-05-09 18:30:00|11259|11248|11256|11247|11263|11254|11224|11212|4304
1652121300000|2022-05-09 18:35:00|11252|11240|11252|11241|11272|11260|11239|11221|835
1652121600000|2022-05-09 18:40:00|11251|11240|11272|11260|11284|11274|11246|11232|3096
1652121900000|2022-05-09 18:45:00|11273|11262|11266|11255|11298|11286|11266|11255|801
1652122200000|2022-05-09 18:50:00|11265|11257|11276|11261|11280|11264|11239|11215|5319
1652122500000|2022-05-09 18:55:00|11275|11262|11308|11297|11313|11303|11275|11262|1799
1652122800000|2022-05-09 19:00:00|11307|11298|11306|11291|11340|11325|11296|11279|6780
1652123100000|2022-05-09 19:05:00|11305|11292|11317|11302|11356|11336|11294|11282|2901
1652123400000|2022-05-09 19:10:00|11316|11300|11361|11346|11366|11351|11312|11299|3451
1652123700000|2022-05-09 19:15:00|11360|11347|11323|11316|11369|11354|11308|11295|4242
1652124000000|2022-05-09 19:20:00|11322|11313|11283|11268|11323|11313|11283|11268|2805
1652124300000|2022-05-09 19:25:00|11286|11263|11293|11282|11300|11287|11274|11255|4302
1652124600000|2022-05-09 19:30:00|11291|11278|11243|11235|11291|11278|11241|11228|2883
1652124900000|2022-05-09 19:35:00|11246|11234|11240|11233|11255|11247|11229|11217|6821
1652125200000|2022-05-09 19:40:00|11239|11230|11205|11196|11240|11231|11199|11185|4700
1652125500000|2022-05-09 19:45:00|11204|11195|11183|11160|11211|11203|11164|11158|9687
1652125800000|2022-05-09 19:50:00|11182|11161|11141|11132|11201|11176|11120|11111|17628
1652126100000|2022-05-09 19:55:00|11147|11126|11160|11151|11182|11173|11140|11126|17410
1652189400000|2022-05-10 13:30:00|11334|11151|11372|11323|11388|11332|11243|11112|17967
1652189700000|2022-05-10 13:35:00|11357|11324|11351|11320|11404|11357|11328|11280|2186
1652190000000|2022-05-10 13:40:00|11365|11321|11376|11353|11399|11365|11348|11292|2359
1652190300000|2022-05-10 13:45:00|11383|11352|11316|11287|11383|11352|11294|11242|1651
1652190600000|2022-05-10 13:50:00|11310|11288|11312|11288|11360|11331|11288|11258|1306
1652190900000|2022-05-10 13:55:00|11311|11283|11359|11341|11380|11346|11308|11267|5708
1652191200000|2022-05-10 14:00:00|11358|11343|11312|11285|11359|11343|11298|11252|3782
1652191500000|2022-05-10 14:05:00|11325|11286|11246|11219|11325|11295|11238|11195|3785
1652191800000|2022-05-10 14:10:00|11245|11221|11236|11221|11270|11243|11198|11172|966
1652192100000|2022-05-10 14:15:00|11237|11212|11247|11223|11266|11240|11231|11212|800
1652192400000|2022-05-10 14:20:00|11252|11226|11266|11246|11284|11251|11227|11212|3719
1652192700000|2022-05-10 14:25:00|11265|11242|11224|11209|11265|11244|11217|11200|3300
1652193000000|2022-05-10 14:30:00|11223|11200|11175|11150|11252|11233|11165|11150|2641
1652193300000|2022-05-10 14:35:00|11174|11151|11173|11156|11184|11166|11160|11150|1350
1652193600000|2022-05-10 14:40:00|11172|11159|11159|11150|11180|11167|11134|11120|3115
1652193900000|2022-05-10 14:45:00|11158|11146|11152|11141|11163|11151|11134|11112|2365
1652194200000|2022-05-10 14:50:00|11157|11140|11187|11175|11194|11175|11124|11107|3427
1652194500000|2022-05-10 14:55:00|11192|11176|11169|11159|11205|11184|11163|11142|5186
1652194800000|2022-05-10 15:00:00|11166|11158|11142|11129|11188|11172|11136|11125|3054
1652195100000|2022-05-10 15:05:00|11141|11125|11138|11129|11149|11135|11103|11085|7939
1652195400000|2022-05-10 15:10:00|11143|11130|11089|11076|11157|11143|11086|11070|10389
1652195700000|2022-05-10 15:15:00|11088|11075|11097|11079|11114|11101|11062|11045|3239
1652196000000|2022-05-10 15:20:00|11096|11077|11050|11038|11097|11080|11047|11027|412
1652196300000|2022-05-10 15:25:00|11049|11033|11021|11007|11057|11038|11000|10984|6515
1652196600000|2022-05-10 15:30:00|11022|11008|10996|10982|11054|11039|10974|10955|1244
1652196900000|2022-05-10 15:35:00|10995|10978|11031|11011|11036|11020|10986|10967|900
1652197200000|2022-05-10 15:40:00|11030|11007|10985|10966|11032|11014|10966|10949|1617
1652197500000|2022-05-10 15:45:00|10984|10965|10950|10933|10984|10965|10943|10926|300
1652197800000|2022-05-10 15:50:00|10949|10922|10961|10946|10966|10947|10919|10901|1901
1652198100000|2022-05-10 15:55:00|10968|10947|10978|10955|10993|10971|10930|10905|2323
1652198400000|2022-05-10 16:00:00|10974|10957|10989|10968|10990|10969|10965|10942|4717
1652198700000|2022-05-10 16:05:00|10995|10969|10942|10925|11008|10985|10942|10921|1110
1652199000000|2022-05-10 16:10:00|10941|10920|10946|10929|10980|10953|10914|10900|1432
1652199300000|2022-05-10 16:15:00|10947|10931|10925|10902|10971|10956|10913|10900|1500
1652199600000|2022-05-10 16:20:00|10924|10903|10899|10889|10927|10911|10887|10874|4832
1652199900000|2022-05-10 16:25:00|10902|10890|10914|10896|10916|10901|10893|10875|1463
1652200200000|2022-05-10 16:30:00|10915|10897|10900|10879|10928|10915|10880|10860|1845
1652200500000|2022-05-10 16:35:00|10899|10876|10901|10888|10908|10894|10892|10865|1797
1652200800000|2022-05-10 16:40:00|10900|10886|10909|10897|10931|10908|10892|10874|1300
1652201100000|2022-05-10 16:45:00|10908|10895|10919|10904|10940|10915|10898|10882|2030
1652201400000|2022-05-10 16:50:00|10918|10905|10881|10869|10921|10905|10880|10865|1010
1652201700000|2022-05-10 16:55:00|10879|10865|10899|10876|10910|10895|10874|10858|3104
1652202000000|2022-05-10 17:00:00|10914|10882|10898|10883|10944|10921|10892|10870|2052
1652202300000|2022-05-10 17:05:00|10910|10884|10916|10899|10944|10925|10903|10878|5409
1652202600000|2022-05-10 17:10:00|10915|10896|10882|10866|10915|10896|10858|10845|2394
1652202900000|2022-05-10 17:15:00|10888|10867|10893|10873|10916|10892|10872|10850|1816
1652203200000|2022-05-10 17:20:00|10892|10875|10888|10867|10913|10893|10873|10852|2415
1652203500000|2022-05-10 17:25:00|10890|10868|10957|10944|10957|10944|10890|10867|1222
1652203800000|2022-05-10 17:30:00|10963|10946|10991|10977|11005|10984|10962|10943|2535
1652204100000|2022-05-10 17:35:00|10998|10975|11011|10998|11026|11004|10991|10969|2396
1652204400000|2022-05-10 17:40:00|11014|10999|11035|11021|11054|11037|11014|10995|900
1652204700000|2022-05-10 17:45:00|11030|11016|11057|11040|11071|11052|11030|11011|1300
1652205000000|2022-05-10 17:50:00|11056|11041|11070|11059|11079|11062|11044|11027|1467
1652205300000|2022-05-10 17:55:00|11073|11056|11064|11052|11074|11063|11054|11033|1477
1652205600000|2022-05-10 18:00:00|11063|11053|11085|11072|11085|11072|11041|11024|1732
1652205900000|2022-05-10 18:05:00|11081|11073|11029|11015|11082|11074|11026|11011|1225
1652206200000|2022-05-10 18:10:00|11028|11014|11071|11056|11077|11067|11006|10992|3326
1652206500000|2022-05-10 18:15:00|11078|11057|11048|11025|11078|11059|11001|10983|2734
1652206800000|2022-05-10 18:20:00|11047|11026|11018|11000|11063|11049|11011|10992|1800
1652207100000|2022-05-10 18:25:00|11019|11001|10995|10980|11019|11004|10977|10957|1495
1652207400000|2022-05-10 18:30:00|10998|10983|10978|10964|11023|11006|10966|10955|2107
1652207700000|2022-05-10 18:35:00|10989|10965|10967|10958|11016|10994|10965|10950|1416
1652208000000|2022-05-10 18:40:00|10966|10955|11011|11001|11022|11002|10949|10926|1882
1652208300000|2022-05-10 18:45:00|11010|10995|10985|10972|11015|11003|10964|10946|3241
1652208600000|2022-05-10 18:50:00|10984|10974|10979|10962|11012|10993|10978|10950|921
1652208900000|2022-05-10 18:55:00|10985|10963|10953|10940|10997|10982|10929|10909|2103
1652209200000|2022-05-10 19:00:00|10958|10938|10964|10953|10992|10978|10958|10923|509
1652209500000|2022-05-10 19:05:00|10973|10958|10982|10957|11020|10994|10971|10956|100
1652209800000|2022-05-10 19:10:00|10981|10956|11011|10993|11033|11008|10979|10956|425
1652210100000|2022-05-10 19:15:00|11009|10990|11027|11012|11048|11025|11005|10989|1022
1652210400000|2022-05-10 19:20:00|11026|11013|10975|10963|11031|11018|10966|10952|1305
1652210700000|2022-05-10 19:25:00|10980|10964|10941|10928|10985|10970|10925|10911|2822
1652211000000|2022-05-10 19:30:00|10940|10929|10934|10924|10941|10930|10913|10900|4600
1652211300000|2022-05-10 19:35:00|10935|10925|10925|10916|10957|10946|10913|10902|3843
1652211600000|2022-05-10 19:40:00|10924|10917|10930|10921|10950|10938|10915|10903|6608
1652211900000|2022-05-10 19:45:00|10931|10922|10961|10951|10977|10966|10925|10918|7543
1652212200000|2022-05-10 19:50:00|10960|10948|10960|10954|10969|10963|10923|10917|14071
1652212500000|2022-05-10 19:55:00|10959|10953|10959|10955|10967|10961|10936|10932|21087
1652275800000|2022-05-11 13:30:00|11100|10886|11040|11005|11100|11062|11029|10886|2871
1652276100000|2022-05-11 13:35:00|11035|11004|11047|11021|11064|11038|11005|10958|6587
1652276400000|2022-05-11 13:40:00|11046|11022|11087|11068|11100|11074|11028|11000|3085
1652276700000|2022-05-11 13:45:00|11086|11073|11116|11085|11141|11108|11059|11028|1338
1652277000000|2022-05-11 13:50:00|11119|11086|11150|11121|11157|11123|11107|11084|2201
1652277300000|2022-05-11 13:55:00|11149|11122|11188|11158|11188|11163|11121|11092|2667
1652277600000|2022-05-11 14:00:00|11176|11159|11152|11126|11188|11161|11135|11093|1196
1652277900000|2022-05-11 14:05:00|11156|11127|11134|11109|11165|11142|11126|11094|1198
1652278200000|2022-05-11 14:10:00|11130|11095|11156|11124|11177|11150|11109|11089|3850
1652278500000|2022-05-11 14:15:00|11155|11120|11150|11124|11167|11154|11131|11109|5416
1652278800000|2022-05-11 14:20:00|11163|11128|11201|11187|11216|11197|11136|11099|5691
1652279100000|2022-05-11 14:25:00|11202|11188|11220|11204|11235|11217|11181|11158|2771
1652279400000|2022-05-11 14:30:00|11217|11203|11195|11182|11221|11203|11173|11148|4266
1652279700000|2022-05-11 14:35:00|11194|11183|11227|11216|11237|11223|11175|11159|4219
1652280000000|2022-05-11 14:40:00|11229|11217|11250|11232|11265|11249|11213|11197|5429
1652280300000|2022-05-11 14:45:00|11259|11233|11238|11229|11268|11255|11224|11210|5000
1652280600000|2022-05-11 14:50:00|11236|11217|11213|11193|11238|11226|11184|11157|4508
1652280900000|2022-05-11 14:55:00|11211|11195|11214|11200|11227|11214|11190|11174|6342
1652281200000|2022-05-11 15:00:00|11210|11197|11197|11190|11213|11200|11166|11148|4604
1652281500000|2022-05-11 15:05:00|11200|11192|11184|11172|11208|11196|11169|11154|3501
1652281800000|2022-05-11 15:10:00|11187|11174|11216|11206|11216|11206|11176|11160|3901
1652282100000|2022-05-11 15:15:00|11214|11207|11184|11167|11219|11213|11144|11126|5702
1652282400000|2022-05-11 15:20:00|11183|11168|11200|11192|11200|11195|11180|11156|2329
1652282700000|2022-05-11 15:25:00|11199|11193|11233|11220|11236|11220|11193|11175|13810
1652283000000|2022-05-11 15:30:00|11232|11221|11228|11219|11244|11234|11210|11194|2700
1652283300000|2022-05-11 15:35:00|11231|11220|11265|11251|11271|11259|11210|11196|2843
1652283600000|2022-05-11 15:40:00|11264|11252|11228|11214|11270|11256|11217|11196|1303
1652283900000|2022-05-11 15:45:00|11231|11203|11209|11195|11238|11222|11198|11175|542
1652284200000|2022-05-11 15:50:00|11208|11196|11195|11181|11218|11204|11185|11167|1201
1652284500000|2022-05-11 15:55:00|11194|11182|11178|11161|11203|11188|11154|11140|1102
1652284800000|2022-05-11 16:00:00|11176|11166|11177|11171|11193|11180|11163|11150|3700
1652285100000|2022-05-11 16:05:00|11179|11172|11164|11150|11196|11180|11163|11142|600
1652285400000|2022-05-11 16:10:00|11165|11151|11155|11137|11165|11151|11126|11106|1928
1652285700000|2022-05-11 16:15:00|11150|11136|11153|11138|11174|11162|11150|11134|4146
1652286000000|2022-05-11 16:20:00|11154|11139|11191|11174|11209|11191|11152|11138|1100
1652286300000|2022-05-11 16:25:00|11192|11176|11119|11102|11197|11185|11115|11096|4076
1652286600000|2022-05-11 16:30:00|11115|11103|11122|11108|11146|11129|11109|11095|1196
1652286900000|2022-05-11 16:35:00|11118|11106|11129|11114|11148|11130|11116|11098|1178
1652287200000|2022-05-11 16:40:00|11128|11115|11129|11113|11156|11139|11118|11104|1800
1652287500000|2022-05-11 16:45:00|11128|11108|11125|11112|11129|11114|11101|11087|2802
1652287800000|2022-05-11 16:50:00|11123|11108|11102|11090|11129|11120|11099|11083|7297
1652288100000|2022-05-11 16:55:00|11101|11083|11092|11082|11101|11089|11087|11075|4395
1652288400000|2022-05-11 17:00:00|11091|11083|11073|11061|11098|11089|11062|11045|3447
1652288700000|2022-05-11 17:05:00|11072|11062|11049|11034|11089|11076|11048|11026|2200
1652289000000|2022-05-11 17:10:00|11048|11030|11065|11055|11075|11061|11047|11030|1550
1652289300000|2022-05-11 17:15:00|11064|11056|11036|11024|11080|11071|11035|11021|4599
1652289600000|2022-05-11 17:20:00|11035|11027|11051|11041|11058|11045|11018|11006|4006
1652289900000|2022-05-11 17:25:00|11053|11040|11001|10990|11058|11045|10992|10972|2142
1652290200000|2022-05-11 17:30:00|11000|10991|11007|10993|11013|10997|10983|10962|2037
1652290500000|2022-05-11 17:35:00|11006|10994|10986|10972|11019|11003|10983|10969|800
1652290800000|2022-05-11 17:40:00|10985|10971|10951|10941|10985|10971|10945|10926|1616
1652291100000|2022-05-11 17:45:00|10950|10930|10934|10925|10950|10935|10915|10900|1658
1652291400000|2022-05-11 17:50:00|10936|10926|10942|10926|10950|10940|10929|10911|3940
1652291700000|2022-05-11 17:55:00|10944|10927|10927|10916|10952|10939|10913|10900|2175
1652292000000|2022-05-11 18:00:00|10932|10917|10990|10976|10992|10976|10932|10917|1995
1652292300000|2022-05-11 18:05:00|10994|10977|10997|10983|11004|10991|10982|10967|3084
1652292600000|2022-05-11 18:10:00|10994|10984|11009|10994|11012|10999|10985|10970|2094
1652292900000|2022-05-11 18:15:00|11008|10995|11019|11002|11032|11017|10996|10984|2545
1652293200000|2022-05-11 18:20:00|11018|10999|11033|11021|11048|11023|10985|10968|3046
1652293500000|2022-05-11 18:25:00|11034|11022|11025|11011|11089|11068|11023|11004|5500
1652293800000|2022-05-11 18:30:00|11024|11012|11046|11033|11051|11034|11007|10988|2276
1652294100000|2022-05-11 18:35:00|11043|11025|11044|11030|11057|11047|11015|11001|1666
1652294400000|2022-05-11 18:40:00|11041|11031|11063|11051|11068|11053|11020|11006|2325
1652294700000|2022-05-11 18:45:00|11062|11052|11020|11011|11068|11052|11016|11003|2031
1652295000000|2022-05-11 18:50:00|11021|11013|11002|10990|11026|11018|10995|10977|3010
1652295300000|2022-05-11 18:55:00|11001|10986|11007|10997|11029|11016|10995|10983|2830
1652295600000|2022-05-11 19:00:00|11009|10993|10986|10972|11022|11011|10979|10961|3035
1652295900000|2022-05-11 19:05:00|10985|10973|10981|10969|11005|10994|10969|10954|2568
1652296200000|2022-05-11 19:10:00|10980|10970|10950|10944|10981|10973|10935|10925|6104
1652296500000|2022-05-11 19:15:00|10949|10942|10948|10937|10966|10956|10933|10925|6634
1652296800000|2022-05-11 19:20:00|10947|10934|10934|10925|10962|10949|10928|10915|1819
1652297100000|2022-05-11 19:25:00|10935|10926|10930|10920|10952|10944|10925|10911|3625
1652297400000|2022-05-11 19:30:00|10929|10921|10913|10905|10932|10924|10911|10902|4882
1652297700000|2022-05-11 19:35:00|10912|10902|10872|10862|10913|10902|10872|10861|3700
1652298000000|2022-05-11 19:40:00|10876|10863|10893|10887|10905|10894|10872|10863|7498
1652298300000|2022-05-11 19:45:00|10892|10888|10873|10869|10913|10903|10873|10869|7491
1652298600000|2022-05-11 19:50:00|10874|10876|10880|10874|10917|10893|10861|10854|13135
1652298900000|2022-05-11 19:55:00|10886|10870|10883|10882|10888|10882|10869|10861|22872
1652362200000|2022-05-12 13:30:00|10981|10832|10935|10906|10985|10928|10903|10832|18646
1652362500000|2022-05-12 13:35:00|10939|10907|10975|10955|10994|10963|10928|10890|7006
1652362800000|2022-05-12 13:40:00|10988|10964|11005|10986|11044|11017|10969|10929|6517
1652363100000|2022-05-12 13:45:00|11004|10980|11047|11031|11076|11042|10967|10949|8036
1652363400000|2022-05-12 13:50:00|11046|11032|11032|11014|11059|11032|11011|10978|5410
1652363700000|2022-05-12 13:55:00|11031|11013|11011|10984|11034|11014|10988|10958|7273
1652364000000|2022-05-12 14:00:00|11012|10985|10994|10971|11012|10985|10968|10935|15605
1652364300000|2022-05-12 14:05:00|10993|10975|11081|11065|11083|11065|10993|10975|7271
1652364600000|2022-05-12 14:10:00|11079|11062|11120|11101|11150|11134|11063|11047|31290
1652364900000|2022-05-12 14:15:00|11122|11102|11098|11086|11140|11125|11097|11068|4280
1652365200000|2022-05-12 14:20:00|11103|11087|11145|11134|11170|11155|11097|11084|11055
1652365500000|2022-05-12 14:25:00|11151|11129|11134|11123|11172|11154|11127|11105|4910
1652365800000|2022-05-12 14:30:00|11135|11124|11137|11122|11163|11149|11122|11110|9754
1652366100000|2022-05-12 14:35:00|11138|11125|11173|11160|11182|11164|11121|11106|6096
1652366400000|2022-05-12 14:40:00|11174|11157|11143|11127|11174|11166|11130|11110|14331
1652366700000|2022-05-12 14:45:00|11146|11128|11161|11141|11183|11174|11142|11117|2100
1652367000000|2022-05-12 14:50:00|11170|11142|11190|11173|11202|11197|11163|11142|5467
1652367300000|2022-05-12 14:55:00|11197|11176|11191|11176|11216|11198|11169|11162|8262
1652367600000|2022-05-12 15:00:00|11198|11177|11207|11195|11213|11201|11179|11170|7475
1652367900000|2022-05-12 15:05:00|11215|11196|11230|11216|11239|11222|11187|11177|13162
1652368200000|2022-05-12 15:10:00|11231|11214|11218|11197|11249|11233|11212|11189|2413
1652368500000|2022-05-12 15:15:00|11217|11198|11216|11208|11221|11208|11197|11172|2375
1652368800000|2022-05-12 15:20:00|11220|11209|11221|11206|11243|11237|11217|11199|4581
1652369100000|2022-05-12 15:25:00|11220|11207|11217|11202|11233|11222|11199|11175|7251
1652369400000|2022-05-12 15:30:00|11216|11203|11199|11185|11220|11206|11166|11151|4128
1652369700000|2022-05-12 15:35:00|11198|11186|11223|11212|11223|11219|11186|11170|4687
1652370000000|2022-05-12 15:40:00|11221|11207|11173|11154|11223|11210|11169|11149|5808
1652370300000|2022-05-12 15:45:00|11172|11155|11111|11096|11175|11156|11111|11096|2040
1652370600000|2022-05-12 15:50:00|11110|11085|11115|11104|11121|11112|11101|11081|4484
1652370900000|2022-05-12 15:55:00|11114|11099|11093|11078|11115|11101|11086|11067|4728
1652371200000|2022-05-12 16:00:00|11092|11073|11108|11098|11115|11101|11077|11059|5681
1652371500000|2022-05-12 16:05:00|11109|11093|11111|11101|11120|11106|11091|11070|8194
1652371800000|2022-05-12 16:10:00|11109|11098|11107|11095|11123|11107|11082|11059|3102
1652372100000|2022-05-12 16:15:00|11100|11096|11122|11113|11125|11114|11096|11085|2864
1652372400000|2022-05-12 16:20:00|11121|11114|11146|11133|11152|11141|11106|11090|6070
1652372700000|2022-05-12 16:25:00|11145|11132|11175|11160|11186|11178|11143|11130|3510
1652373000000|2022-05-12 16:30:00|11176|11162|11197|11190|11197|11191|11168|11156|3347
1652373300000|2022-05-12 16:35:00|11202|11189|11175|11170|11206|11196|11175|11170|3688
1652373600000|2022-05-12 16:40:00|11174|11160|11203|11192|11208|11192|11124|11110|2403
1652373900000|2022-05-12 16:45:00|11213|11193|11193|11178|11221|11200|11180|11169|2182
1652374200000|2022-05-12 16:50:00|11190|11176|11180|11165|11203|11191|11171|11154|3985
1652374500000|2022-05-12 16:55:00|11179|11166|11161|11147|11197|11181|11157|11137|1447
1652374800000|2022-05-12 17:00:00|11162|11142|11162|11157|11189|11177|11154|11142|1835
1652375100000|2022-05-12 17:05:00|11161|11156|11170|11157|11187|11175|11146|11127|3728
1652375400000|2022-05-12 17:10:00|11169|11158|11199|11188|11212|11200|11168|11155|4602
1652375700000|2022-05-12 17:15:00|11195|11189|11195|11184|11224|11210|11187|11168|2062
1652376000000|2022-05-12 17:20:00|11198|11185|11214|11203|11221|11204|11187|11174|3509
1652376300000|2022-05-12 17:25:00|11216|11204|11227|11215|11234|11224|11207|11192|3300
1652376600000|2022-05-12 17:30:00|11225|11214|11212|11199|11233|11219|11190|11163|16505
1652376900000|2022-05-12 17:35:00|11210|11200|11200|11190|11227|11215|11183|11165|4315
1652377200000|2022-05-12 17:40:00|11199|11189|11205|11195|11209|11206|11188|11179|5654
1652377500000|2022-05-12 17:45:00|11204|11194|11182|11177|11209|11201|11170|11164|8286
1652377800000|2022-05-12 17:50:00|11181|11174|11179|11171|11194|11186|11176|11159|12398
1652378100000|2022-05-12 17:55:00|11180|11172|11190|11182|11193|11183|11173|11159|9256
1652378400000|2022-05-12 18:00:00|11194|11181|11229|11221|11229|11225|11185|11175|11881
1652378700000|2022-05-12 18:05:00|11228|11223|11177|11165|11228|11223|11176|11159|5979
1652379000000|2022-05-12 18:10:00|11179|11166|11182|11173|11185|11178|11158|11139|4494
1652379300000|2022-05-12 18:15:00|11181|11170|11181|11168|11182|11172|11152|11127|3051
1652379600000|2022-05-12 18:20:00|11175|11163|11162|11153|11193|11184|11153|11138|3032
1652379900000|2022-05-12 18:25:00|11167|11148|11169|11159|11182|11173|11153|11138|3132
1652380200000|2022-05-12 18:30:00|11166|11158|11140|11130|11179|11169|11124|11108|2694
1652380500000|2022-05-12 18:35:00|11136|11129|11119|11110|11141|11130|11113|11104|1500
1652380800000|2022-05-12 18:40:00|11121|11112|11133|11121|11135|11126|11115|11106|1730
1652381100000|2022-05-12 18:45:00|11137|11122|11126|11111|11147|11136|11120|11110|3914
1652381400000|2022-05-12 18:50:00|11125|11110|11129|11123|11145|11137|11112|11097|2500
1652381700000|2022-05-12 18:55:00|11128|11118|11116|11104|11137|11128|11102|11090|2100
1652382000000|2022-05-12 19:00:00|11115|11105|11126|11115|11133|11119|11097|11085|2334
1652382300000|2022-05-12 19:05:00|11124|11112|11100|11089|11132|11116|11096|11087|3210
1652382600000|2022-05-12 19:10:00|11101|11090|11127|11121|11127|11123|11089|11078|4619
1652382900000|2022-05-12 19:15:00|11132|11123|11180|11170|11186|11174|11132|11121|7477
1652383200000|2022-05-12 19:20:00|11179|11168|11222|11212|11225|11221|11169|11162|7369
1652383500000|2022-05-12 19:25:00|11221|11213|11169|11162|11249|11240|11166|11150|15994
1652383800000|2022-05-12 19:30:00|11168|11158|11201|11193|11223|11212|11168|11158|5278
1652384100000|2022-05-12 19:35:00|11202|11192|11226|11218|11228|11220|11184|11173|7152
1652384400000|2022-05-12 19:40:00|11228|11219|11220|11211|11244|11233|11205|11193|7589
1652384700000|2022-05-12 19:45:00|11218|11207|11233|11220|11247|11239|11209|11198|8456
1652385000000|2022-05-12 19:50:00|11232|11216|11239|11233|11262|11253|11224|11206|16019
1652385300000|2022-05-12 19:55:00|11238|11232|11278|11268|11281|11268|11231|11224|47661
1652448600000|2022-05-13 13:30:00|11400|11266|11364|11336|11434|11359|11321|11266|16959
1652448900000|2022-05-13 13:35:00|11362|11325|11369|11351|11388|11359|11325|11295|7807
1652449200000|2022-05-13 13:40:00|11374|11352|11443|11427|11458|11439|11351|11331|8132
1652449500000|2022-05-13 13:45:00|11442|11428|11441|11424|11470|11457|11426|11406|12819
1652449800000|2022-05-13 13:50:00|11440|11425|11442|11424|11455|11437|11423|11400|4758
1652450100000|2022-05-13 13:55:00|11440|11426|11424|11413|11446|11432|11404|11384|9808
1652450400000|2022-05-13 14:00:00|11432|11392|11414|11405|11433|11416|11402|11384|2787
1652450700000|2022-05-13 14:05:00|11420|11404|11446|11429|11446|11433|11390|11375|4566
1652451000000|2022-05-13 14:10:00|11445|11424|11452|11439|11469|11448|11428|11406|9087
1652451300000|2022-05-13 14:15:00|11451|11438|11471|11458|11475|11461|11438|11418|3907
1652451600000|2022-05-13 14:20:00|11474|11453|11512|11498|11534|11518|11474|11453|5291
1652451900000|2022-05-13 14:25:00|11511|11500|11508|11494|11512|11506|11500|11484|1845
1652452200000|2022-05-13 14:30:00|11505|11495|11529|11515|11529|11516|11504|11494|1316
1652452500000|2022-05-13 14:35:00|11526|11513|11480|11472|11537|11525|11480|11469|4168
1652452800000|2022-05-13 14:40:00|11478|11473|11444|11430|11478|11473|11444|11429|3964
1652453100000|2022-05-13 14:45:00|11445|11425|11443|11431|11478|11457|11433|11425|3000
1652453400000|2022-05-13 14:50:00|11442|11425|11465|11455|11474|11470|11437|11425|6072
1652453700000|2022-05-13 14:55:00|11464|11458|11454|11445|11465|11460|11441|11430|2604
1652454000000|2022-05-13 15:00:00|11452|11439|11448|11436|11466|11449|11438|11417|2400
1652454300000|2022-05-13 15:05:00|11460|11434|11422|11417|11460|11451|11422|11413|1900
1652454600000|2022-05-13 15:10:00|11425|11418|11449|11432|11456|11438|11421|11411|3117
1652454900000|2022-05-13 15:15:00|11447|11430|11430|11419|11450|11436|11416|11399|2508
1652455200000|2022-05-13 15:20:00|11429|11415|11450|11432|11458|11443|11429|11414|4866
1652455500000|2022-05-13 15:25:00|11449|11431|11441|11433|11458|11445|11436|11425|2697
1652455800000|2022-05-13 15:30:00|11440|11434|11436|11427|11449|11440|11431|11422|3095
1652456100000|2022-05-13 15:35:00|11435|11423|11454|11435|11463|11450|11428|11415|3329
1652456400000|2022-05-13 15:40:00|11453|11439|11435|11427|11453|11439|11419|11404|700
1652456700000|2022-05-13 15:45:00|11434|11428|11428|11420|11435|11430|11422|11413|2657
1652457000000|2022-05-13 15:50:00|11433|11421|11460|11453|11466|11456|11432|11420|3300
1652457300000|2022-05-13 15:55:00|11461|11451|11480|11469|11488|11475|11458|11449|930
1652457600000|2022-05-13 16:00:00|11479|11473|11480|11474|11480|11474|11468|11449|1209
1652457900000|2022-05-13 16:05:00|11484|11476|11503|11496|11507|11497|11479|11473|2353
1652458200000|2022-05-13 16:10:00|11507|11497|11505|11499|11530|11519|11505|11495|1400
1652458500000|2022-05-13 16:15:00|11503|11493|11488|11478|11503|11499|11483|11471|1208
1652458800000|2022-05-13 16:20:00|11490|11479|11471|11465|11490|11480|11470|11461|274
1652459100000|2022-05-13 16:25:00|11470|11462|11485|11475|11486|11476|11458|11445|2917
1652459400000|2022-05-13 16:30:00|11489|11476|11490|11484|11490|11485|11480|11472|1967
1652459700000|2022-05-13 16:35:00|11494|11485|11491|11484|11500|11494|11486|11476|1735
1652460000000|2022-05-13 16:40:00|11489|11485|11488|11476|11508|11498|11487|11475|1500
1652460300000|2022-05-13 16:45:00|11487|11477|11494|11481|11506|11492|11481|11468|2451
1652460600000|2022-05-13 16:50:00|11493|11483|11491|11479|11495|11483|11473|11466|1341
1652460900000|2022-05-13 16:55:00|11498|11480|11497|11487|11504|11491|11483|11472|903
1652461200000|2022-05-13 17:00:00|11498|11488|11526|11514|11530|11516|11498|11488|1955
1652461500000|2022-05-13 17:05:00|11520|11508|11516|11503|11520|11508|11502|11492|1290
1652461800000|2022-05-13 17:10:00|11517|11504|11509|11497|11518|11511|11492|11485|2856
1652462100000|2022-05-13 17:15:00|11507|11496|11490|11477|11507|11497|11488|11471|200
1652462400000|2022-05-13 17:20:00|11494|11478|11505|11495|11507|11496|11473|11460|1762
1652462700000|2022-05-13 17:25:00|11507|11496|11496|11483|11507|11500|11493|11483|900
1652463000000|2022-05-13 17:30:00|11498|11486|11502|11492|11508|11497|11489|11483|406
1652463300000|2022-05-13 17:35:00|11501|11490|11481|11473|11502|11493|11481|11471|926
1652463600000|2022-05-13 17:40:00|11480|11466|11469|11458|11484|11475|11459|11447|1814
1652463900000|2022-05-13 17:45:00|11468|11457|11475|11466|11475|11472|11458|11450|1404
1652464200000|2022-05-13 17:50:00|11474|11461|11487|11475|11488|11479|11469|11455|1101
1652464500000|2022-05-13 17:55:00|11486|11472|11478|11468|11486|11476|11468|11454|2555
1652464800000|2022-05-13 18:00:00|11477|11469|11458|11447|11479|11472|11457|11447|1718
1652465100000|2022-05-13 18:05:00|11454|11443|11497|11487|11497|11491|11449|11440|1339
1652465400000|2022-05-13 18:10:00|11496|11489|11487|11476|11504|11494|11482|11470|800
1652465700000|2022-05-13 18:15:00|11486|11477|11500|11492|11504|11494|11475|11470|1761
1652466000000|2022-05-13 18:20:00|11499|11493|11499|11486|11502|11494|11479|11470|2942
1652466300000|2022-05-13 18:25:00|11498|11485|11495|11487|11501|11489|11475|11460|1344
1652466600000|2022-05-13 18:30:00|11497|11488|11501|11494|11530|11521|11497|11488|1514
1652466900000|2022-05-13 18:35:00|11506|11488|11505|11498|11514|11503|11491|11478|1203
1652467200000|2022-05-13 18:40:00|11509|11500|11522|11516|11531|11519|11500|11487|1300
1652467500000|2022-05-13 18:45:00|11526|11512|11519|11510|11526|11516|11508|11498|1416
1652467800000|2022-05-13 18:50:00|11518|11508|11557|11544|11560|11551|11511|11507|3255
1652468100000|2022-05-13 18:55:00|11560|11546|11563|11553|11565|11560|11547|11535|3324
1652468400000|2022-05-13 19:00:00|11564|11554|11557|11547|11571|11562|11553|11545|1599
1652468700000|2022-05-13 19:05:00|11558|11548|11568|11560|11572|11564|11556|11547|3022
1652469000000|2022-05-13 19:10:00|11567|11561|11569|11563|11572|11565|11560|11550|1800
1652469300000|2022-05-13 19:15:00|11568|11562|11560|11552|11576|11565|11558|11547|2988
1652469600000|2022-05-13 19:20:00|11558|11548|11581|11571|11584|11573|11554|11547|2965
1652469900000|2022-05-13 19:25:00|11580|11567|11600|11594|11600|11594|11577|11567|834
1652470200000|2022-05-13 19:30:00|11599|11593|11565|11558|11605|11598|11565|11553|4972
1652470500000|2022-05-13 19:35:00|11566|11560|11568|11561|11589|11582|11553|11547|5078
1652470800000|2022-05-13 19:40:00|11567|11560|11588|11584|11592|11585|11563|11554|5531
1652471100000|2022-05-13 19:45:00|11592|11585|11578|11570|11608|11605|11555|11550|15254
1652471400000|2022-05-13 19:50:00|11579|11571|11613|11608|11616|11612|11569|11564|17079
1652471700000|2022-05-13 19:55:00|11612|11609|11599|11597|11622|11611|11597|11593|38531
1652707800000|2022-05-16 13:30:00|11658|11511|11640|11605|11685|11610|11595|11511|14370
1652708100000|2022-05-16 13:35:00|11634|11603|11610|11572|11650|11618|11577|11528|6357
1652708400000|2022-05-16 13:40:00|11614|11573|11607|11576|11636|11604|11593|11556|3687
1652708700000|2022-05-16 13:45:00|11609|11577|11548|11524|11610|11581|11545|11524|4333
1652709000000|2022-05-16 13:50:00|11547|11525|11578|11560|11587|11567|11535|11500|2482
1652709300000|2022-05-16 13:55:00|11583|11561|11611|11591|11628|11607|11579|11561|1785
1652709600000|2022-05-16 14:00:00|11609|11589|11562|11544|11609|11589|11552|11524|500
1652709900000|2022-05-16 14:05:00|11567|11549|11615|11601|11615|11601|11560|11545|4139
1652710200000|2022-05-16 14:10:00|11611|11600|11612|11593|11643|11627|11603|11587|877
1652710500000|2022-05-16 14:15:00|11619|11594|11625|11612|11625|11615|11603|11577|1942
1652710800000|2022-05-16 14:20:00|11634|11615|11624|11615|11642|11625|11618|11592|2472
1652711100000|2022-05-16 14:25:00|11625|11616|11625|11614|11640|11625|11606|11588|1890
1652711400000|2022-05-16 14:30:00|11624|11608|11621|11601|11624|11609|11590|11576|1102
1652711700000|2022-05-16 14:35:00|11625|11602|11615|11607|11629|11614|11596|11587|2106
1652712000000|2022-05-16 14:40:00|11614|11605|11610|11600|11621|11611|11582|11568|1359
1652712300000|2022-05-16 14:45:00|11609|11597|11591|11574|11610|11600|11568|11553|500
1652712600000|2022-05-16 14:50:00|11590|11575|11578|11566|11598|11586|11569|11551|953
1652712900000|2022-05-16 14:55:00|11576|11563|11585|11575|11592|11578|11566|11553|1000
1652713200000|2022-05-16 15:00:00|11586|11571|11599|11586|11599|11588|11571|11557|1104
1652713500000|2022-05-16 15:05:00|11596|11580|11606|11596|11609|11599|11576|11563|2123
1652713800000|2022-05-16 15:10:00|11605|11589|11596|11590|11606|11594|11585|11571|700
1652714100000|2022-05-16 15:15:00|11594|11588|11600|11594|11607|11600|11591|11582|2695
1652714400000|2022-05-16 15:20:00|11599|11595|11600|11591|11606|11598|11589|11577|2623
1652714700000|2022-05-16 15:25:00|11599|11592|11587|11577|11609|11598|11582|11571|1547
1652715000000|2022-05-16 15:30:00|11586|11578|11606|11596|11614|11598|11563|11556|2753
1652715300000|2022-05-16 15:35:00|11605|11594|11620|11605|11620|11605|11577|11559|3011
1652715600000|2022-05-16 15:40:00|11619|11606|11640|11625|11641|11631|11606|11589|619
1652715900000|2022-05-16 15:45:00|11639|11626|11647|11635|11654|11638|11631|11613|488
1652716200000|2022-05-16 15:50:00|11644|11634|11634|11625|11644|11634|11626|11610|7288
1652716500000|2022-05-16 15:55:00|11633|11629|11627|11616|11635|11629|11620|11607|1842
1652716800000|2022-05-16 16:00:00|11625|11617|11619|11608|11638|11630|11619|11603|3194
1652717100000|2022-05-16 16:05:00|11617|11603|11623|11611|11640|11627|11605|11590|6410
1652717400000|2022-05-16 16:10:00|11622|11599|11610|11596|11629|11615|11610|11590|400
1652717700000|2022-05-16 16:15:00|11611|11606|11614|11600|11623|11607|11596|11580|2672
1652718000000|2022-05-16 16:20:00|11609|11597|11602|11588|11613|11602|11595|11583|1300
1652718300000|2022-05-16 16:25:00|11601|11593|11592|11582|11603|11596|11590|11582|783
1652718600000|2022-05-16 16:30:00|11589|11583|11614|11601|11618|11604|11589|11578|2106
1652718900000|2022-05-16 16:35:00|11617|11603|11598|11584|11630|11612|11597|11580|448
1652719200000|2022-05-16 16:40:00|11594|11588|11587|11573|11608|11595|11586|11573|1270
1652719500000|2022-05-16 16:45:00|11585|11570|11619|11608|11625|11610|11581|11569|300
1652719800000|2022-05-16 16:50:00|11621|11609|11602|11591|11621|11610|11596|11585|731
1652720100000|2022-05-16 16:55:00|11603|11589|11608|11599|11616|11603|11597|11586|300
1652720400000|2022-05-16 17:00:00|11610|11597|11619|11610|11619|11611|11596|11582|1199
1652720700000|2022-05-16 17:05:00|11624|11608|11630|11620|11639|11630|11615|11603|1276
1652721000000|2022-05-16 17:10:00|11629|11619|11628|11623|11641|11631|11626|11616|1578
1652721300000|2022-05-16 17:15:00|11629|11624|11629|11616|11653|11640|11628|11610|1756
1652721600000|2022-05-16 17:20:00|11632|11610|11660|11645|11679|11664|11627|11609|431
1652721900000|2022-05-16 17:25:00|11664|11648|11669|11657|11673|11661|11656|11644|2658
1652722200000|2022-05-16 17:30:00|11670|11658|11662|11649|11678|11668|11652|11644|2500
1652722500000|2022-05-16 17:35:00|11661|11650|11667|11653|11677|11662|11656|11644|1051
1652722800000|2022-05-16 17:40:00|11661|11651|11673|11664|11680|11671|11656|11645|954
1652723100000|2022-05-16 17:45:00|11674|11665|11660|11649|11679|11665|11652|11640|700
1652723400000|2022-05-16 17:50:00|11664|11651|11658|11648|11674|11666|11654|11646|500
1652723700000|2022-05-16 17:55:00|11659|11646|11668|11661|11676|11665|11657|11646|1315
1652724000000|2022-05-16 18:00:00|11667|11658|11662|11653|11676|11669|11656|11643|930
1652724300000|2022-05-16 18:05:00|11663|11654|11668|11658|11679|11671|11662|11648|1434
1652724600000|2022-05-16 18:10:00|11665|11656|11653|11648|11665|11658|11646|11632|714
1652724900000|2022-05-16 18:15:00|11657|11646|11658|11648|11660|11651|11648|11638|400
1652725200000|2022-05-16 18:20:00|11656|11647|11664|11653|11670|11660|11649|11643|2474
1652725500000|2022-05-16 18:25:00|11669|11656|11663|11657|11673|11662|11652|11644|2313
1652725800000|2022-05-16 18:30:00|11666|11658|11656|11646|11680|11667|11656|11645|870
1652726100000|2022-05-16 18:35:00|11655|11647|11644|11634|11656|11649|11640|11633|874
1652726400000|2022-05-16 18:40:00|11645|11635|11634|11625|11657|11650|11632|11619|1700
1652726700000|2022-05-16 18:45:00|11635|11626|11623|11614|11641|11631|11621|11607|700
1652727000000|2022-05-16 18:50:00|11628|11615|11630|11621|11638|11627|11618|11606|2429
1652727300000|2022-05-16 18:55:00|11629|11619|11652|11646|11660|11652|11625|11612|3788
1652727600000|2022-05-16 19:00:00|11651|11645|11669|11658|11676|11665|11650|11645|3364
1652727900000|2022-05-16 19:05:00|11668|11661|11643|11634|11669|11661|11643|11626|1312
1652728200000|2022-05-16 19:10:00|11648|11631|11629|11620|11650|11642|11623|11615|2300
1652728500000|2022-05-16 19:15:00|11625|11618|11633|11624|11642|11633|11615|11601|2543
1652728800000|2022-05-16 19:20:00|11630|11620|11623|11616|11630|11620|11610|11605|2620
1652729100000|2022-05-16 19:25:00|11624|11617|11631|11623|11641|11633|11623|11617|2408
1652729400000|2022-05-16 19:30:00|11630|11624|11607|11600|11636|11628|11605|11595|3854
1652729700000|2022-05-16 19:35:00|11605|11596|11611|11606|11612|11606|11593|11585|5110
1652730000000|2022-05-16 19:40:00|11613|11607|11600|11595|11615|11609|11596|11587|3573
1652730300000|2022-05-16 19:45:00|11599|11596|11591|11585|11606|11599|11582|11578|6456
1652730600000|2022-05-16 19:50:00|11593|11587|11590|11586|11621|11616|11584|11577|13997
1652730900000|2022-05-16 19:55:00|11589|11587|11560|11557|11594|11591|11542|11541|40082
1652794200000|2022-05-17 13:30:00|11728|11556|11669|11645|11728|11656|11632|11556|11709
1652794500000|2022-05-17 13:35:00|11687|11646|11658|11623|11715|11684|11645|11604|1884
1652794800000|2022-05-17 13:40:00|11657|11625|11723|11689|11739|11708|11653|11616|5932
1652795100000|2022-05-17 13:45:00|11724|11690|11708|11681|11737|11705|11703|11673|702
1652795400000|2022-05-17 13:50:00|11706|11688|11710|11695|11725|11709|11700|11673|1230
1652795700000|2022-05-17 13:55:00|11709|11692|11762|11738|11779|11759|11704|11683|5580
1652796000000|2022-05-17 14:00:00|11760|11742|11757|11747|11785|11769|11743|11728|3503
1652796300000|2022-05-17 14:05:00|11765|11748|11763|11745|11790|11767|11757|11742|1735
1652796600000|2022-05-17 14:10:00|11758|11746|11738|11720|11770|11747|11716|11690|1511
1652796900000|2022-05-17 14:15:00|11737|11713|11762|11744|11763|11745|11723|11713|514
1652797200000|2022-05-17 14:20:00|11761|11745|11744|11726|11773|11754|11730|11711|2396
1652797500000|2022-05-17 14:25:00|11743|11728|11714|11695|11744|11728|11708|11688|2115
1652797800000|2022-05-17 14:30:00|11713|11696|11742|11725|11746|11730|11713|11696|2200
1652798100000|2022-05-17 14:35:00|11739|11727|11753|11739|11753|11739|11727|11708|860
1652798400000|2022-05-17 14:40:00|11750|11736|11736|11721|11753|11736|11729|11710|1759
1652798700000|2022-05-17 14:45:00|11739|11725|11758|11744|11769|11750|11722|11713|2769
1652799000000|2022-05-17 14:50:00|11757|11745|11752|11744|11767|11751|11747|11736|700
1652799300000|2022-05-17 14:55:00|11751|11737|11758|11746|11765|11752|11748|11737|1685
1652799600000|2022-05-17 15:00:00|11757|11748|11769|11760|11770|11761|11746|11737|908
1652799900000|2022-05-17 15:05:00|11764|11758|11761|11756|11770|11760|11751|11744|800
1652800200000|2022-05-17 15:10:00|11764|11757|11753|11743|11771|11762|11753|11743|1500
1652800500000|2022-05-17 15:15:00|11752|11742|11761|11749|11773|11754|11733|11717|1200
1652800800000|2022-05-17 15:20:00|11759|11750|11752|11742|11759|11750|11733|11718|1266
1652801100000|2022-05-17 15:25:00|11745|11737|11755|11746|11774|11757|11737|11718|1534
1652801400000|2022-05-17 15:30:00|11754|11738|11752|11745|11775|11759|11752|11738|2770
1652801700000|2022-05-17 15:35:00|11751|11740|11758|11748|11769|11755|11750|11737|3248
1652802000000|2022-05-17 15:40:00|11757|11740|11729|11722|11765|11746|11728|11712|2102
1652802300000|2022-05-17 15:45:00|11733|11723|11728|11717|11748|11730|11720|11710|1676
1652802600000|2022-05-17 15:50:00|11731|11715|11744|11730|11747|11730|11725|11711|500
1652802900000|2022-05-17 15:55:00|11739|11728|11745|11730|11745|11731|11719|11705|2194
1652803200000|2022-05-17 16:00:00|11744|11731|11758|11747|11758|11748|11743|11730|994
1652803500000|2022-05-17 16:05:00|11756|11746|11751|11737|11756|11747|11728|11711|1167
1652803800000|2022-05-17 16:10:00|11750|11732|11754|11743|11767|11746|11734|11722|1400
1652804100000|2022-05-17 16:15:00|11753|11744|11768|11759|11785|11766|11749|11739|1102
1652804400000|2022-05-17 16:20:00|11776|11760|11765|11755|11776|11765|11754|11738|2032
1652804700000|2022-05-17 16:25:00|11767|11752|11743|11734|11771|11754|11743|11731|734
1652805000000|2022-05-17 16:30:00|11742|11732|11759|11747|11767|11749|11735|11719|912
1652805300000|2022-05-17 16:35:00|11758|11742|11758|11751|11760|11756|11748|11735|2014
1652805600000|2022-05-17 16:40:00|11756|11750|11759|11751|11767|11754|11753|11737|916
1652805900000|2022-05-17 16:45:00|11763|11750|11777|11764|11784|11772|11763|11742|1449
1652806200000|2022-05-17 16:50:00|11776|11765|11782|11769|11785|11772|11765|11751|0
1652806500000|2022-05-17 16:55:00|11784|11771|11781|11772|11797|11778|11777|11761|1539
1652806800000|2022-05-17 17:00:00|11783|11773|11785|11773|11789|11778|11764|11759|1765
1652807100000|2022-05-17 17:05:00|11787|11774|11804|11792|11804|11792|11786|11772|517
1652807400000|2022-05-17 17:10:00|11803|11793|11791|11781|11803|11793|11788|11774|1130
1652807700000|2022-05-17 17:15:00|11793|11782|11817|11803|11825|11808|11793|11776|1130
1652808000000|2022-05-17 17:20:00|11815|11792|11817|11797|11831|11813|11806|11791|2100
1652808300000|2022-05-17 17:25:00|11808|11796|11806|11794|11818|11806|11801|11787|1528
1652808600000|2022-05-17 17:30:00|11810|11795|11809|11797|11823|11808|11800|11787|1207
1652808900000|2022-05-17 17:35:00|11810|11799|11811|11790|11824|11806|11799|11780|3632
1652809200000|2022-05-17 17:40:00|11810|11789|11818|11808|11833|11820|11796|11778|6509
1652809500000|2022-05-17 17:45:00|11829|11807|11815|11803|11829|11807|11799|11788|700
1652809800000|2022-05-17 17:50:00|11810|11802|11803|11791|11829|11815|11803|11791|700
1652810100000|2022-05-17 17:55:00|11807|11792|11780|11767|11822|11804|11773|11758|6225
1652810400000|2022-05-17 18:00:00|11788|11770|11786|11773|11798|11778|11777|11759|1075
1652810700000|2022-05-17 18:05:00|11790|11774|11811|11797|11817|11800|11782|11766|500
1652811000000|2022-05-17 18:10:00|11809|11794|11763|11747|11821|11798|11754|11734|1300
1652811300000|2022-05-17 18:15:00|11764|11748|11756|11740|11789|11774|11751|11728|835
1652811600000|2022-05-17 18:20:00|11755|11741|11750|11730|11763|11742|11713|11694|1139
1652811900000|2022-05-17 18:25:00|11748|11729|11769|11747|11775|11760|11739|11724|915
1652812200000|2022-05-17 18:30:00|11758|11741|11738|11725|11774|11754|11731|11713|1434
1652812500000|2022-05-17 18:35:00|11737|11721|11753|11743|11765|11746|11726|11707|754
1652812800000|2022-05-17 18:40:00|11752|11746|11784|11772|11800|11780|11747|11724|963
1652813100000|2022-05-17 18:45:00|11785|11776|11793|11786|11800|11788|11775|11761|808
1652813400000|2022-05-17 18:50:00|11797|11788|11766|11755|11800|11788|11765|11750|921
1652813700000|2022-05-17 18:55:00|11767|11757|11763|11752|11782|11763|11759|11737|604
1652814000000|2022-05-17 19:00:00|11771|11753|11780|11766|11790|11774|11764|11738|1408
1652814300000|2022-05-17 19:05:00|11779|11764|11772|11760|11797|11777|11760|11736|1200
1652814600000|2022-05-17 19:10:00|11770|11757|11763|11751|11770|11761|11753|11739|1840
1652814900000|2022-05-17 19:15:00|11767|11754|11769|11761|11777|11765|11758|11745|943
1652815200000|2022-05-17 19:20:00|11768|11759|11774|11765|11782|11775|11764|11754|3426
1652815500000|2022-05-17 19:25:00|11778|11762|11790|11782|11792|11782|11778|11761|1200
1652815800000|2022-05-17 19:30:00|11791|11781|11789|11780|11808|11797|11776|11766|4183
1652816100000|2022-05-17 19:35:00|11799|11781|11792|11782|11802|11792|11789|11779|0
1652816400000|2022-05-17 19:40:00|11793|11783|11802|11795|11812|11798|11783|11775|436
1652816700000|2022-05-17 19:45:00|11801|11794|11808|11800|11811|11803|11792|11782|670
1652817000000|2022-05-17 19:50:00|11809|11798|11817|11808|11840|11822|11804|11789|2134
1652817300000|2022-05-17 19:55:00|11815|11805|11858|11841|11859|11850|11812|11803|9112
1652880600000|2022-05-18 13:30:00|11825|11660|11771|11746|11825|11765|11732|11621|6627
1652880900000|2022-05-18 13:35:00|11770|11747|11704|11681|11772|11748|11690|11666|1219
1652881200000|2022-05-18 13:40:00|11702|11680|11722|11700|11736|11703|11674|11653|2442
1652881500000|2022-05-18 13:45:00|11721|11695|11732|11715|11742|11720|11701|11677|1537
1652881800000|2022-05-18 13:50:00|11730|11705|11675|11654|11737|11705|11663|11653|2979
1652882100000|2022-05-18 13:55:00|11672|11653|11635|11615|11677|11653|11621|11605|1396
1652882400000|2022-05-18 14:00:00|11639|11616|11662|11641|11689|11668|11627|11605|637
1652882700000|2022-05-18 14:05:00|11661|11645|11657|11639|11675|11662|11637|11618|1538
1652883000000|2022-05-18 14:10:00|11654|11634|11677|11666|11682|11666|11646|11628|733
1652883300000|2022-05-18 14:15:00|11686|11667|11687|11677|11701|11684|11682|11659|1105
1652883600000|2022-05-18 14:20:00|11686|11672|11671|11662|11700|11686|11668|11651|3046
1652883900000|2022-05-18 14:25:00|11670|11657|11636|11620|11683|11672|11630|11611|811
1652884200000|2022-05-18 14:30:00|11632|11619|11630|11613|11649|11635|11610|11597|506
1652884500000|2022-05-18 14:35:00|11626|11614|11628|11615|11639|11624|11610|11594|1401
1652884800000|2022-05-18 14:40:00|11625|11613|11651|11638|11662|11647|11617|11604|1787
1652885100000|2022-05-18 14:45:00|11650|11633|11634|11624|11660|11649|11634|11619|2363
1652885400000|2022-05-18 14:50:00|11633|11626|11635|11623|11646|11631|11626|11615|1100
1652885700000|2022-05-18 14:55:00|11634|11622|11674|11662|11678|11663|11628|11615|1300
1652886000000|2022-05-18 15:00:00|11676|11663|11651|11639|11676|11667|11640|11621|1749
1652886300000|2022-05-18 15:05:00|11650|11636|11630|11617|11660|11646|11618|11601|2748
1652886600000|2022-05-18 15:10:00|11625|11613|11630|11618|11631|11618|11611|11598|1140
1652886900000|2022-05-18 15:15:00|11627|11616|11603|11585|11627|11616|11600|11585|957
1652887200000|2022-05-18 15:20:00|11602|11581|11557|11537|11603|11583|11557|11537|979
1652887500000|2022-05-18 15:25:00|11562|11538|11560|11543|11562|11548|11545|11527|1059
1652887800000|2022-05-18 15:30:00|11562|11544|11573|11552|11587|11562|11550|11538|1201
1652888100000|2022-05-18 15:35:00|11584|11553|11569|11552|11596|11567|11565|11545|1011
1652888400000|2022-05-18 15:40:00|11568|11553|11587|11570|11588|11571|11564|11550|1641
1652888700000|2022-05-18 15:45:00|11586|11563|11555|11539|11586|11569|11555|11538|500
1652889000000|2022-05-18 15:50:00|11554|11543|11531|11520|11566|11557|11531|11516|600
1652889300000|2022-05-18 15:55:00|11529|11521|11537|11525|11552|11537|11529|11515|900
1652889600000|2022-05-18 16:00:00|11536|11526|11530|11519|11538|11528|11528|11514|300
1652889900000|2022-05-18 16:05:00|11529|11520|11532|11521|11532|11521|11518|11509|1400
1652890200000|2022-05-18 16:10:00|11527|11517|11547|11535|11552|11538|11522|11514|400
1652890500000|2022-05-18 16:15:00|11545|11531|11535|11528|11564|11550|11530|11514|502
1652890800000|2022-05-18 16:20:00|11536|11529|11506|11494|11551|11538|11496|11484|1205
1652891100000|2022-05-18 16:25:00|11510|11496|11497|11486|11516|11505|11495|11482|770
1652891400000|2022-05-18 16:30:00|11495|11484|11480|11470|11495|11484|11466|11456|1639
1652891700000|2022-05-18 16:35:00|11484|11471|11488|11476|11497|11490|11471|11462|1400
1652892000000|2022-05-18 16:40:00|11483|11475|11484|11474|11499|11487|11481|11469|1331
1652892300000|2022-05-18 16:45:00|11485|11475|11515|11501|11515|11501|11484|11471|3253
1652892600000|2022-05-18 16:50:00|11517|11499|11527|11518|11531|11520|11514|11499|930
1652892900000|2022-05-18 16:55:00|11526|11511|11526|11518|11536|11527|11516|11510|1050
1652893200000|2022-05-18 17:00:00|11525|11516|11481|11468|11526|11516|11474|11455|400
1652893500000|2022-05-18 17:05:00|11480|11461|11459|11445|11481|11461|11451|11441|953
1652893800000|2022-05-18 17:10:00|11464|11446|11464|11456|11472|11462|11453|11446|1441
1652894100000|2022-05-18 17:15:00|11466|11453|11462|11450|11482|11471|11456|11448|752
1652894400000|2022-05-18 17:20:00|11461|11451|11473|11464|11497|11485|11461|11447|1306
1652894700000|2022-05-18 17:25:00|11472|11460|11475|11463|11485|11474|11465|11451|1101
1652895000000|2022-05-18 17:30:00|11474|11460|11486|11476|11488|11477|11468|11460|500
1652895300000|2022-05-18 17:35:00|11490|11477|11496|11486|11504|11488|11472|11461|700
1652895600000|2022-05-18 17:40:00|11495|11484|11456|11449|11495|11485|11449|11433|1962
1652895900000|2022-05-18 17:45:00|11461|11450|11427|11414|11470|11454|11425|11410|1677
1652896200000|2022-05-18 17:50:00|11426|11415|11427|11420|11434|11424|11415|11404|1365
1652896500000|2022-05-18 17:55:00|11429|11423|11413|11403|11429|11423|11410|11400|1180
1652896800000|2022-05-18 18:00:00|11415|11409|11408|11398|11432|11417|11397|11393|2784
1652897100000|2022-05-18 18:05:00|11407|11400|11408|11399|11417|11408|11391|11378|3259
1652897400000|2022-05-18 18:10:00|11406|11396|11379|11370|11415|11407|11379|11370|2009
1652897700000|2022-05-18 18:15:00|11377|11371|11392|11381|11396|11386|11361|11347|2534
1652898000000|2022-05-18 18:20:00|11394|11380|11400|11391|11414|11401|11382|11365|1502
1652898300000|2022-05-18 18:25:00|11402|11392|11413|11403|11422|11409|11402|11387|600
1652898600000|2022-05-18 18:30:00|11412|11402|11376|11358|11417|11404|11369|11358|905
1652898900000|2022-05-18 18:35:00|11375|11360|11366|11356|11376|11369|11350|11342|2636
1652899200000|2022-05-18 18:40:00|11363|11354|11367|11356|11387|11372|11356|11343|2957
1652899500000|2022-05-18 18:45:00|11364|11354|11372|11356|11384|11368|11339|11328|1932
1652899800000|2022-05-18 18:50:00|11371|11353|11356|11346|11373|11364|11346|11334|1226
1652900100000|2022-05-18 18:55:00|11353|11347|11351|11340|11374|11364|11347|11335|1001
1652900400000|2022-05-18 19:00:00|11350|11338|11358|11347|11371|11362|11348|11335|1551
1652900700000|2022-05-18 19:05:00|11357|11348|11340|11326|11366|11358|11339|11326|1744
1652901000000|2022-05-18 19:10:00|11342|11330|11345|11337|11357|11348|11339|11326|800
1652901300000|2022-05-18 19:15:00|11346|11338|11372|11361|11372|11362|11345|11337|1920
1652901600000|2022-05-18 19:20:00|11369|11362|11357|11352|11383|11374|11357|11346|3613
1652901900000|2022-05-18 19:25:00|11358|11355|11336|11329|11359|11355|11335|11326|1701
1652902200000|2022-05-18 19:30:00|11333|11330|11324|11319|11345|11338|11322|11313|3976
1652902500000|2022-05-18 19:35:00|11322|11318|11376|11364|11390|11381|11320|11312|4196
1652902800000|2022-05-18 19:40:00|11375|11365|11341|11331|11390|11385|11341|11331|2830
1652903100000|2022-05-18 19:45:00|11344|11333|11331|11317|11354|11347|11310|11303|10950
1652903400000|2022-05-18 19:50:00|11335|11316|11329|11322|11353|11344|11321|11309|11608
1652903700000|2022-05-18 19:55:00|11328|11320|11361|11348|11361|11350|11325|11320|18740
1652967000000|2022-05-19 13:30:00|11328|11153|11413|11379|11414|11386|11277|11153|6880
1652967300000|2022-05-19 13:35:00|11412|11381|11368|11343|11454|11411|11363|11321|2444
1652967600000|2022-05-19 13:40:00|11367|11347|11336|11315|11376|11355|11329|11301|1796
1652967900000|2022-05-19 13:45:00|11335|11303|11334|11310|11367|11341|11324|11285|2014
1652968200000|2022-05-19 13:50:00|11333|11311|11323|11299|11338|11311|11299|11269|500
1652968500000|2022-05-19 13:55:00|11329|11300|11287|11260|11338|11319|11259|11250|915
1652968800000|2022-05-19 14:00:00|11284|11255|11315|11282|11345|11317|11278|11250|2271
1652969100000|2022-05-19 14:05:00|11314|11283|11316|11293|11324|11304|11299|11277|1395
1652969400000|2022-05-19 14:10:00|11315|11283|11313|11298|11327|11304|11290|11273|2181
1652969700000|2022-05-19 14:15:00|11312|11299|11350|11333|11371|11344|11309|11285|1235
1652970000000|2022-05-19 14:20:00|11349|11334|11360|11341|11399|11381|11348|11326|2123
1652970300000|2022-05-19 14:25:00|11359|11342|11315|11294|11360|11343|11308|11290|2000
1652970600000|2022-05-19 14:30:00|11318|11296|11283|11270|11318|11298|11272|11254|1361
1652970900000|2022-05-19 14:35:00|11289|11271|11256|11241|11298|11283|11246|11228|2401
1652971200000|2022-05-19 14:40:00|11255|11237|11233|11216|11262|11242|11223|11209|2734
1652971500000|2022-05-19 14:45:00|11234|11223|11219|11206|11247|11227|11205|11196|656
1652971800000|2022-05-19 14:50:00|11218|11200|11226|11205|11229|11214|11181|11161|1842
1652972100000|2022-05-19 14:55:00|11228|11210|11184|11164|11244|11226|11163|11141|2836
1652972400000|2022-05-19 15:00:00|11182|11165|11201|11188|11209|11196|11173|11153|901
1652972700000|2022-05-19 15:05:00|11205|11181|11146|11133|11208|11182|11125|11113|880
1652973000000|2022-05-19 15:10:00|11152|11134|11119|11108|11180|11166|11118|11106|1286
1652973300000|2022-05-19 15:15:00|11118|11100|11103|11087|11129|11112|11097|11079|1416
1652973600000|2022-05-19 15:20:00|11102|11083|11134|11119|11135|11119|11083|11064|1654
1652973900000|2022-05-19 15:25:00|11128|11118|11130|11116|11133|11118|11110|11091|300
1652974200000|2022-05-19 15:30:00|11129|11117|11198|11185|11208|11188|11129|11117|2300
1652974500000|2022-05-19 15:35:00|11203|11180|11241|11224|11258|11239|11180|11158|1469
1652974800000|2022-05-19 15:40:00|11242|11227|11292|11281|11302|11288|11239|11223|3466
1652975100000|2022-05-19 15:45:00|11297|11280|11309|11296|11318|11308|11281|11252|1592
1652975400000|2022-05-19 15:50:00|11311|11297|11285|11269|11319|11307|11283|11255|2446
1652975700000|2022-05-19 15:55:00|11287|11275|11258|11248|11287|11281|11252|11240|1323
1652976000000|2022-05-19 16:00:00|11256|11249|11239|11230|11258|11252|11233|11221|1573
1652976300000|2022-05-19 16:05:00|11240|11232|11250|11243|11256|11244|11238|11225|1225
1652976600000|2022-05-19 16:10:00|11252|11241|11270|11257|11281|11266|11250|11237|786
1652976900000|2022-05-19 16:15:00|11272|11260|11239|11233|11281|11271|11239|11223|837
1652977200000|2022-05-19 16:20:00|11240|11235|11207|11190|11240|11236|11205|11188|1431
1652977500000|2022-05-19 16:25:00|11208|11188|11201|11182|11211|11198|11180|11170|1360
1652977800000|2022-05-19 16:30:00|11199|11180|11190|11175|11207|11194|11179|11167|1000
1652978100000|2022-05-19 16:35:00|11191|11179|11148|11135|11193|11180|11147|11131|300
1652978400000|2022-05-19 16:40:00|11154|11138|11125|11112|11154|11141|11121|11108|516
1652978700000|2022-05-19 16:45:00|11123|11103|11119|11109|11134|11118|11110|11100|1223
1652979000000|2022-05-19 16:50:00|11125|11110|11135|11122|11151|11139|11121|11110|1835
1652979300000|2022-05-19 16:55:00|11133|11120|11162|11149|11170|11156|11124|11114|600
1652979600000|2022-05-19 17:00:00|11160|11148|11149|11136|11173|11161|11134|11120|2343
1652979900000|2022-05-19 17:05:00|11154|11137|11170|11163|11174|11163|11147|11135|875
1652980200000|2022-05-19 17:10:00|11175|11165|11175|11165|11183|11166|11144|11131|3301
1652980500000|2022-05-19 17:15:00|11173|11162|11182|11175|11182|11175|11157|11141|1331
1652980800000|2022-05-19 17:20:00|11188|11174|11200|11184|11207|11194|11169|11160|2022
1652981100000|2022-05-19 17:25:00|11199|11186|11186|11175|11221|11206|11185|11167|1102
1652981400000|2022-05-19 17:30:00|11192|11168|11193|11183|11218|11209|11180|11168|901
1652981700000|2022-05-19 17:35:00|11192|11182|11199|11192|11217|11204|11182|11168|910
1652982000000|2022-05-19 17:40:00|11198|11188|11201|11186|11210|11200|11183|11169|1001
1652982300000|2022-05-19 17:45:00|11200|11183|11147|11138|11207|11196|11147|11127|1427
1652982600000|2022-05-19 17:50:00|11152|11139|11220|11208|11228|11211|11147|11131|3279
1652982900000|2022-05-19 17:55:00|11216|11211|11242|11228|11268|11252|11216|11208|1803
1652983200000|2022-05-19 18:00:00|11243|11229|11206|11194|11246|11232|11199|11178|1302
1652983500000|2022-05-19 18:05:00|11209|11195|11186|11172|11213|11196|11175|11159|820
1652983800000|2022-05-19 18:10:00|11185|11175|11198|11187|11210|11198|11182|11166|751
1652984100000|2022-05-19 18:15:00|11206|11189|11201|11182|11226|11217|11194|11179|1398
1652984400000|2022-05-19 18:20:00|11200|11183|11196|11184|11218|11205|11184|11164|1283
1652984700000|2022-05-19 18:25:00|11199|11187|11183|11170|11201|11190|11175|11159|640
1652985000000|2022-05-19 18:30:00|11185|11171|11168|11160|11186|11180|11160|11148|1139
1652985300000|2022-05-19 18:35:00|11170|11163|11185|11172|11206|11199|11157|11144|1138
1652985600000|2022-05-19 18:40:00|11184|11173|11189|11179|11189|11179|11149|11135|1698
1652985900000|2022-05-19 18:45:00|11187|11180|11210|11204|11215|11204|11175|11162|1375
1652986200000|2022-05-19 18:50:00|11209|11206|11213|11204|11224|11213|11199|11186|1503
1652986500000|2022-05-19 18:55:00|11212|11205|11210|11205|11218|11206|11188|11177|1444
1652986800000|2022-05-19 19:00:00|11209|11201|11224|11216|11237|11226|11192|11176|2172
1652987100000|2022-05-19 19:05:00|11225|11217|11210|11200|11238|11228|11210|11197|998
1652987400000|2022-05-19 19:10:00|11208|11197|11187|11179|11210|11200|11173|11164|924
1652987700000|2022-05-19 19:15:00|11185|11180|11158|11148|11193|11182|11150|11140|1903
1652988000000|2022-05-19 19:20:00|11157|11149|11129|11122|11163|11153|11129|11116|1647
1652988300000|2022-05-19 19:25:00|11128|11116|11115|11106|11146|11137|11114|11104|820
1652988600000|2022-05-19 19:30:00|11113|11104|11111|11106|11126|11117|11107|11100|3699
1652988900000|2022-05-19 19:35:00|11114|11105|11126|11121|11130|11125|11098|11091|5797
1652989200000|2022-05-19 19:40:00|11129|11122|11157|11150|11161|11153|11117|11109|4829
1652989500000|2022-05-19 19:45:00|11156|11151|11152|11147|11172|11163|11127|11118|8466
1652989800000|2022-05-19 19:50:00|11157|11148|11140|11134|11187|11152|11114|11107|12347
1652990100000|2022-05-19 19:55:00|11141|11135|11123|11121|11149|11141|11116|11114|22963
1653053400000|2022-05-20 13:30:00|11290|11172|11230|11195|11317|11261|11226|11172|9036
1653053700000|2022-05-20 13:35:00|11229|11196|11194|11154|11243|11202|11170|11133|778
1653054000000|2022-05-20 13:40:00|11190|11155|11175|11144|11197|11159|11147|11122|12226
1653054300000|2022-05-20 13:45:00|11171|11145|11137|11110|11175|11146|11109|11087|1573
1653054600000|2022-05-20 13:50:00|11144|11108|11092|11076|11145|11114|11083|11069|1704
1653054900000|2022-05-20 13:55:00|11099|11075|11104|11077|11118|11084|11076|11063|1519
1653055200000|2022-05-20 14:00:00|11103|11078|11103|11082|11109|11086|11075|11071|1154
1653055500000|2022-05-20 14:05:00|11108|11083|11078|11063|11123|11100|11063|11048|1656
1653055800000|2022-05-20 14:10:00|11076|11059|11093|11075|11094|11075|11059|11039|1903
1653056100000|2022-05-20 14:15:00|11092|11076|11086|11067|11114|11091|11075|11059|1447
1653056400000|2022-05-20 14:20:00|11081|11068|11076|11066|11091|11069|11066|11054|300
1653056700000|2022-05-20 14:25:00|11074|11063|11059|11047|11081|11063|11043|11030|1300
1653057000000|2022-05-20 14:30:00|11058|11042|11036|11027|11065|11051|11036|11024|1486
1653057300000|2022-05-20 14:35:00|11035|11023|11008|10996|11037|11023|11001|10983|2151
1653057600000|2022-05-20 14:40:00|11009|10995|11026|11015|11036|11015|11002|10992|1108
1653057900000|2022-05-20 14:45:00|11025|11010|11014|11005|11026|11018|11007|11000|2503
1653058200000|2022-05-20 14:50:00|11013|11006|11001|10994|11017|11010|10979|10968|2147
1653058500000|2022-05-20 14:55:00|11002|10992|10961|10953|11006|10998|10958|10946|800
1653058800000|2022-05-20 15:00:00|10959|10954|10941|10933|10965|10959|10935|10931|501
1653059100000|2022-05-20 15:05:00|10951|10934|10924|10913|10952|10941|10918|10906|900
1653059400000|2022-05-20 15:10:00|10923|10914|10910|10898|10929|10916|10896|10882|3123
1653059700000|2022-05-20 15:15:00|10911|10899|10887|10879|10911|10902|10881|10870|2028
1653060000000|2022-05-20 15:20:00|10892|10882|10872|10864|10892|10883|10865|10856|619
1653060300000|2022-05-20 15:25:00|10873|10863|10910|10899|10925|10912|10873|10863|3491
1653060600000|2022-05-20 15:30:00|10914|10900|10929|10919|10943|10930|10910|10900|902
1653060900000|2022-05-20 15:35:00|10928|10920|10903|10894|10933|10920|10893|10882|1118
1653061200000|2022-05-20 15:40:00|10902|10895|10883|10870|10922|10905|10883|10868|1077
1653061500000|2022-05-20 15:45:00|10884|10869|10910|10899|10910|10900|10882|10868|2733
1653061800000|2022-05-20 15:50:00|10908|10898|10920|10910|10941|10927|10908|10898|1793
1653062100000|2022-05-20 15:55:00|10919|10903|10906|10895|10935|10919|10906|10895|565
1653062400000|2022-05-20 16:00:00|10909|10896|10902|10894|10924|10910|10892|10880|1300
1653062700000|2022-05-20 16:05:00|10903|10895|10863|10855|10924|10911|10863|10855|3861
1653063000000|2022-05-20 16:10:00|10862|10850|10873|10862|10887|10873|10833|10821|3811
1653063300000|2022-05-20 16:15:00|10872|10863|10869|10855|10884|10875|10862|10846|801
1653063600000|2022-05-20 16:20:00|10868|10852|10887|10878|10891|10880|10863|10852|763
1653063900000|2022-05-20 16:25:00|10886|10872|10867|10854|10887|10878|10860|10850|700
1653064200000|2022-05-20 16:30:00|10866|10850|10850|10837|10874|10861|10849|10837|1100
1653064500000|2022-05-20 16:35:00|10849|10834|10840|10825|10861|10848|10833|10816|200
1653064800000|2022-05-20 16:40:00|10839|10819|10845|10830|10858|10845|10832|10817|1380
1653065100000|2022-05-20 16:45:00|10846|10833|10881|10869|10887|10869|10830|10820|400
1653065400000|2022-05-20 16:50:00|10886|10867|10879|10870|10898|10887|10870|10864|7939
1653065700000|2022-05-20 16:55:00|10880|10872|10855|10844|10885|10877|10848|10833|4562
1653066000000|2022-05-20 17:00:00|10857|10845|10835|10826|10861|10845|10826|10817|964
1653066300000|2022-05-20 17:05:00|10838|10825|10831|10817|10865|10854|10822|10805|1119
1653066600000|2022-05-20 17:10:00|10838|10818|10833|10821|10841|10824|10826|10815|385
1653066900000|2022-05-20 17:15:00|10832|10822|10817|10807|10837|10827|10813|10804|1506
1653067200000|2022-05-20 17:20:00|10815|10808|10799|10793|10826|10816|10799|10790|2079
1653067500000|2022-05-20 17:25:00|10798|10785|10775|10762|10802|10794|10767|10756|3132
1653067800000|2022-05-20 17:30:00|10772|10756|10822|10805|10822|10806|10772|10756|1301
1653068100000|2022-05-20 17:35:00|10821|10804|10815|10798|10838|10826|10803|10785|847
1653068400000|2022-05-20 17:40:00|10814|10794|10817|10803|10829|10812|10799|10784|900
1653068700000|2022-05-20 17:45:00|10818|10804|10826|10810|10849|10833|10808|10800|590
1653069000000|2022-05-20 17:50:00|10825|10811|10853|10842|10865|10851|10818|10806|1900
1653069300000|2022-05-20 17:55:00|10852|10844|10854|10837|10876|10859|10848|10836|5800
1653069600000|2022-05-20 18:00:00|10853|10838|10868|10857|10877|10863|10851|10837|400
1653069900000|2022-05-20 18:05:00|10872|10856|10819|10807|10874|10858|10799|10786|16265
1653070200000|2022-05-20 18:10:00|10822|10808|10838|10827|10844|10833|10818|10806|1184
1653070500000|2022-05-20 18:15:00|10837|10829|10839|10828|10856|10839|10823|10819|1434
1653070800000|2022-05-20 18:20:00|10838|10829|10834|10819|10845|10833|10813|10805|2468
1653071100000|2022-05-20 18:25:00|10832|10821|10819|10805|10843|10824|10811|10798|300
1653071400000|2022-05-20 18:30:00|10818|10804|10770|10757|10819|10806|10769|10757|1882
1653071700000|2022-05-20 18:35:00|10768|10761|10789|10777|10797|10784|10766|10752|731
1653072000000|2022-05-20 18:40:00|10788|10774|10838|10827|10839|10829|10787|10772|1225
1653072300000|2022-05-20 18:45:00|10837|10824|10851|10837|10853|10837|10815|10802|407
1653072600000|2022-05-20 18:50:00|10852|10840|10847|10837|10873|10861|10839|10825|6729
1653072900000|2022-05-20 18:55:00|10846|10838|10816|10806|10847|10839|10814|10804|6497
1653073200000|2022-05-20 19:00:00|10818|10807|10787|10779|10822|10818|10785|10776|1234
1653073500000|2022-05-20 19:05:00|10788|10777|10782|10771|10806|10794|10777|10767|1751
1653073800000|2022-05-20 19:10:00|10781|10769|10764|10756|10782|10774|10762|10751|1189
1653074100000|2022-05-20 19:15:00|10769|10755|10784|10776|10787|10783|10762|10750|3458
1653074400000|2022-05-20 19:20:00|10789|10777|10794|10787|10806|10798|10781|10770|2798
1653074700000|2022-05-20 19:25:00|10796|10788|10842|10831|10843|10835|10796|10785|2120
1653075000000|2022-05-20 19:30:00|10841|10835|10871|10860|10876|10866|10827|10815|3365
1653075300000|2022-05-20 19:35:00|10870|10857|10916|10906|10927|10921|10868|10857|6583
1653075600000|2022-05-20 19:40:00|10917|10907|10936|10924|10957|10949|10915|10906|5869
1653075900000|2022-05-20 19:45:00|10935|10925|10929|10917|10937|10930|10908|10895|3838
1653076200000|2022-05-20 19:50:00|10934|10918|10931|10926|10952|10945|10920|10912|8664
1653076500000|2022-05-20 19:55:00|10930|10923|10941|10940|10944|10942|10916|10909|26336
1653312600000|2022-05-23 13:30:00|11256|10981|11108|11055|11256|11095|11094|10981|5378
1653312900000|2022-05-23 13:35:00|11107|11067|11017|10989|11107|11068|10987|10950|500
1653313200000|2022-05-23 13:40:00|11015|10985|10997|10963|11036|11001|10958|10946|8422
1653313500000|2022-05-23 13:45:00|10996|10962|10929|10904|10996|10962|10914|10885|1866
1653313800000|2022-05-23 13:50:00|10931|10905|10870|10827|10935|10912|10854|10826|1356
1653314100000|2022-05-23 13:55:00|10869|10828|10845|10822|10870|10838|10821|10800|26107
1653314400000|2022-05-23 14:00:00|10833|10824|10826|10802|10835|10824|10785|10769|5411
1653314700000|2022-05-23 14:05:00|10841|10803|10814|10796|10841|10819|10797|10777|1300
1653315000000|2022-05-23 14:10:00|10817|10793|10816|10796|10847|10817|10802|10775|1920
1653315300000|2022-05-23 14:15:00|10815|10798|10828|10811|10853|10825|10799|10776|2277
1653315600000|2022-05-23 14:20:00|10827|10801|10822|10810|10833|10825|10799|10783|5213
1653315900000|2022-05-23 14:25:00|10820|10806|10884|10857|10885|10858|10800|10784|8482
1653316200000|2022-05-23 14:30:00|10889|10858|10870|10855|10898|10868|10859|10837|2755
1653316500000|2022-05-23 14:35:00|10876|10856|10927|10906|10930|10906|10872|10856|5425
1653316800000|2022-05-23 14:40:00|10921|10904|10944|10924|10944|10931|10909|10896|5321
1653317100000|2022-05-23 14:45:00|10943|10923|10919|10908|10946|10925|10907|10893|2231
1653317400000|2022-05-23 14:50:00|10918|10904|10925|10916|10937|10919|10897|10875|2424
1653317700000|2022-05-23 14:55:00|10931|10907|10940|10921|10957|10938|10925|10907|3645
1653318000000|2022-05-23 15:00:00|10947|10926|10970|10954|10970|10959|10927|10921|2603
1653318300000|2022-05-23 15:05:00|10969|10955|10956|10945|10970|10966|10955|10939|1900
1653318600000|2022-05-23 15:10:00|10955|10944|10986|10970|10991|10972|10946|10929|2330
1653318900000|2022-05-23 15:15:00|10985|10968|10969|10955|10991|10973|10964|10950|4013
1653319200000|2022-05-23 15:20:00|10968|10958|10967|10960|10985|10971|10960|10950|4283
1653319500000|2022-05-23 15:25:00|10966|10954|10997|10986|11007|10988|10959|10944|2473
1653319800000|2022-05-23 15:30:00|11000|10977|11004|10994|11013|10997|10975|10965|1419
1653320100000|2022-05-23 15:35:00|11003|10995|10993|10982|11013|10995|10985|10979|1005
1653320400000|2022-05-23 15:40:00|10992|10983|10981|10972|11001|10988|10981|10969|1372
1653320700000|2022-05-23 15:45:00|10979|10969|10969|10956|10985|10976|10957|10938|1591
1653321000000|2022-05-23 15:50:00|10978|10958|10972|10964|10987|10966|10959|10946|669
1653321300000|2022-05-23 15:55:00|10974|10965|10959|10949|10987|10971|10955|10944|548
1653321600000|2022-05-23 16:00:00|10960|10943|10952|10939|10969|10957|10951|10938|913
1653321900000|2022-05-23 16:05:00|10950|10940|10965|10956|10972|10962|10950|10940|821
1653322200000|2022-05-23 16:10:00|10963|10955|10963|10955|10965|10956|10950|10938|302
1653322500000|2022-05-23 16:15:00|10967|10957|10954|10946|10983|10967|10947|10932|1188
1653322800000|2022-05-23 16:20:00|10951|10944|10977|10966|10978|10967|10946|10932|956
1653323100000|2022-05-23 16:25:00|10972|10964|10943|10930|10977|10966|10939|10927|1196
1653323400000|2022-05-23 16:30:00|10942|10932|10943|10934|10958|10940|10925|10911|1058
1653323700000|2022-05-23 16:35:00|10946|10935|10966|10956|10969|10956|10937|10934|302
1653324000000|2022-05-23 16:40:00|10964|10955|10962|10947|10969|10956|10945|10939|402
1653324300000|2022-05-23 16:45:00|10961|10948|10944|10936|10971|10956|10943|10934|1537
1653324600000|2022-05-23 16:50:00|10946|10935|10948|10939|10960|10941|10931|10921|1400
1653324900000|2022-05-23 16:55:00|10950|10940|10969|10957|10971|10957|10944|10939|1319
1653325200000|2022-05-23 17:00:00|10973|10958|10970|10959|10977|10963|10959|10955|688
1653325500000|2022-05-23 17:05:00|10969|10956|10974|10963|10983|10965|10954|10942|1755
1653325800000|2022-05-23 17:10:00|10972|10960|10954|10947|10975|10960|10953|10943|1209
1653326100000|2022-05-23 17:15:00|10953|10948|10936|10918|10960|10948|10920|10906|1079
1653326400000|2022-05-23 17:20:00|10935|10922|10955|10942|10964|10942|10913|10905|1086
1653326700000|2022-05-23 17:25:00|10954|10941|10947|10937|10954|10941|10937|10924|1225
1653327000000|2022-05-23 17:30:00|10953|10938|10968|10953|10981|10959|10934|10924|1065
1653327300000|2022-05-23 17:35:00|10967|10951|10973|10964|10980|10964|10957|10951|2854
1653327600000|2022-05-23 17:40:00|10972|10965|10981|10967|10987|10975|10970|10960|2937
1653327900000|2022-05-23 17:45:00|10982|10968|11002|10997|11015|10998|10979|10968|2188
1653328200000|2022-05-23 17:50:00|11001|10994|10978|10965|11010|10997|10977|10963|1228
1653328500000|2022-05-23 17:55:00|10981|10969|10998|10985|10999|10985|10975|10963|714
1653328800000|2022-05-23 18:00:00|11001|10986|10993|10983|11005|10994|10982|10962|908
1653329100000|2022-05-23 18:05:00|10998|10981|11001|10992|11012|11000|10985|10968|400
1653329400000|2022-05-23 18:10:00|11000|10993|11008|11000|11016|11006|11000|10987|500
1653329700000|2022-05-23 18:15:00|11007|10996|11016|11005|11016|11006|11002|10987|571
1653330000000|2022-05-23 18:20:00|11015|10998|11010|11000|11016|11009|11005|10991|500
1653330300000|2022-05-23 18:25:00|11013|11002|11016|11006|11024|11012|11009|10994|1546
1653330600000|2022-05-23 18:30:00|11014|11008|11009|11003|11020|11011|11002|10994|613
1653330900000|2022-05-23 18:35:00|11010|11001|11009|11003|11020|11008|11003|10994|1119
1653331200000|2022-05-23 18:40:00|11010|11002|11015|11006|11020|11009|10997|10976|1202
1653331500000|2022-05-23 18:45:00|11012|11007|10994|10984|11029|11012|10987|10971|1201
1653331800000|2022-05-23 18:50:00|10992|10985|10975|10964|10995|10988|10965|10958|1500
1653332100000|2022-05-23 18:55:00|10983|10967|10978|10970|10995|10977|10969|10959|2157
1653332400000|2022-05-23 19:00:00|10979|10971|11001|10988|11008|10991|10978|10970|500
1653332700000|2022-05-23 19:05:00|11002|10989|10991|10983|11002|10990|10986|10973|500
1653333000000|2022-05-23 19:10:00|10992|10984|10962|10953|11002|10985|10956|10937|636
1653333300000|2022-05-23 19:15:00|10961|10952|10954|10947|10965|10957|10944|10934|1521
1653333600000|2022-05-23 19:20:00|10953|10948|10937|10933|10957|10948|10925|10913|1360
1653333900000|2022-05-23 19:25:00|10935|10929|10934|10925|10943|10933|10923|10914|2289
1653334200000|2022-05-23 19:30:00|10933|10923|10936|10928|10945|10933|10920|10910|2701
1653334500000|2022-05-23 19:35:00|10935|10929|10929|10922|10955|10943|10921|10912|3950
1653334800000|2022-05-23 19:40:00|10927|10920|10914|10908|10931|10926|10909|10900|1383
1653335100000|2022-05-23 19:45:00|10915|10909|10904|10899|10915|10911|10896|10893|4455
1653335400000|2022-05-23 19:50:00|10908|10900|10930|10924|10949|10944|10906|10899|9994
1653335700000|2022-05-23 19:55:00|10929|10925|10964|10960|10973|10969|10923|10919|24025
1653399000000|2022-05-24 13:30:00|10977|10848|10853|10830|10977|10905|10852|10817|6780
1653399300000|2022-05-24 13:35:00|10852|10828|10853|10829|10853|10833|10829|10797|301
1653399600000|2022-05-24 13:40:00|10852|10823|10848|10826|10868|10848|10837|10810|1432
1653399900000|2022-05-24 13:45:00|10849|10827|10864|10843|10882|10866|10849|10819|546
1653400200000|2022-05-24 13:50:00|10872|10844|10837|10821|10894|10875|10837|10809|936
1653400500000|2022-05-24 13:55:00|10838|10822|10827|10804|10849|10832|10824|10800|1059
1653400800000|2022-05-24 14:00:00|10826|10797|10793|10780|10842|10816|10778|10762|803
1653401100000|2022-05-24 14:05:00|10796|10781|10779|10762|10807|10787|10756|10743|661
1653401400000|2022-05-24 14:10:00|10776|10763|10745|10728|10785|10774|10742|10728|1317
1653401700000|2022-05-24 14:15:00|10744|10729|10728|10716|10769|10749|10711|10701|1500
1653402000000|2022-05-24 14:20:00|10726|10718|10738|10726|10760|10735|10726|10716|3122
1653402300000|2022-05-24 14:25:00|10742|10728|10754|10744|10767|10749|10731|10726|3292
1653402600000|2022-05-24 14:30:00|10753|10735|10740|10733|10760|10743|10729|10713|512
1653402900000|2022-05-24 14:35:00|10739|10732|10748|10729|10758|10735|10726|10715|1011
1653403200000|2022-05-24 14:40:00|10747|10731|10733|10718|10766|10750|10733|10718|1509
1653403500000|2022-05-24 14:45:00|10732|10711|10713|10704|10756|10734|10710|10700|1668
1653403800000|2022-05-24 14:50:00|10712|10700|10703|10690|10715|10704|10683|10671|3407
1653404100000|2022-05-24 14:55:00|10707|10696|10714|10707|10725|10708|10689|10678|1700
1653404400000|2022-05-24 15:00:00|10713|10703|10699|10694|10738|10710|10694|10683|1600
1653404700000|2022-05-24 15:05:00|10702|10695|10706|10700|10713|10700|10692|10687|1481
1653405000000|2022-05-24 15:10:00|10710|10699|10700|10689|10715|10700|10692|10682|1403
1653405300000|2022-05-24 15:15:00|10705|10688|10681|10667|10715|10699|10681|10667|952
1653405600000|2022-05-24 15:20:00|10680|10672|10693|10672|10694|10680|10658|10642|1064
1653405900000|2022-05-24 15:25:00|10688|10675|10694|10676|10695|10679|10672|10655|1414
1653406200000|2022-05-24 15:30:00|10689|10677|10681|10674|10699|10688|10680|10669|2354
1653406500000|2022-05-24 15:35:00|10680|10673|10673|10667|10692|10675|10666|10658|1792
1653406800000|2022-05-24 15:40:00|10672|10665|10691|10681|10701|10683|10671|10664|4305
1653407100000|2022-05-24 15:45:00|10690|10683|10761|10745|10770|10745|10690|10681|2030
1653407400000|2022-05-24 15:50:00|10760|10746|10742|10733|10767|10746|10740|10727|1595
1653407700000|2022-05-24 15:55:00|10741|10734|10759|10746|10783|10766|10740|10731|2143
1653408000000|2022-05-24 16:00:00|10758|10741|10758|10748|10766|10752|10746|10728|856
1653408300000|2022-05-24 16:05:00|10759|10749|10786|10774|10792|10774|10754|10746|1225
1653408600000|2022-05-24 16:10:00|10785|10775|10815|10803|10815|10804|10780|10775|2000
1653408900000|2022-05-24 16:15:00|10823|10804|10800|10784|10845|10828|10794|10781|1753
1653409200000|2022-05-24 16:20:00|10799|10777|10788|10779|10804|10781|10777|10763|433
1653409500000|2022-05-24 16:25:00|10789|10780|10790|10781|10804|10789|10782|10771|1386
1653409800000|2022-05-24 16:30:00|10791|10782|10779|10766|10805|10792|10772|10761|801
1653410100000|2022-05-24 16:35:00|10778|10767|10757|10748|10778|10767|10750|10741|1154
1653410400000|2022-05-24 16:40:00|10756|10745|10781|10770|10788|10775|10755|10745|487
1653410700000|2022-05-24 16:45:00|10780|10773|10794|10786|10801|10786|10777|10769|400
1653411000000|2022-05-24 16:50:00|10792|10785|10804|10794|10805|10794|10787|10777|400
1653411300000|2022-05-24 16:55:00|10805|10795|10811|10801|10828|10815|10801|10793|1369
1653411600000|2022-05-24 17:00:00|10810|10795|10777|10769|10811|10796|10775|10768|2204
1653411900000|2022-05-24 17:05:00|10778|10771|10802|10795|10812|10804|10777|10769|714
1653412200000|2022-05-24 17:10:00|10801|10794|10812|10804|10820|10811|10794|10781|1006
1653412500000|2022-05-24 17:15:00|10811|10805|10821|10811|10829|10818|10807|10795|940
1653412800000|2022-05-24 17:20:00|10826|10812|10815|10803|10826|10813|10800|10785|705
1653413100000|2022-05-24 17:25:00|10814|10800|10822|10811|10824|10812|10794|10781|908
1653413400000|2022-05-24 17:30:00|10819|10810|10793|10785|10819|10810|10787|10776|717
1653413700000|2022-05-24 17:35:00|10794|10786|10825|10813|10826|10814|10788|10779|300
1653414000000|2022-05-24 17:40:00|10824|10815|10828|10817|10853|10844|10819|10806|1355
1653414300000|2022-05-24 17:45:00|10827|10818|10847|10838|10855|10841|10824|10813|500
1653414600000|2022-05-24 17:50:00|10845|10839|10851|10841|10855|10842|10836|10827|903
1653414900000|2022-05-24 17:55:00|10856|10843|10873|10859|10873|10861|10851|10837|100
1653415200000|2022-05-24 18:00:00|10878|10862|10854|10844|10878|10866|10854|10841|309
1653415500000|2022-05-24 18:05:00|10856|10845|10896|10887|10908|10891|10854|10844|200
1653415800000|2022-05-24 18:10:00|10903|10890|10912|10899|10940|10923|10901|10887|1306
1653416100000|2022-05-24 18:15:00|10913|10903|10905|10890|10927|10912|10891|10879|1423
1653416400000|2022-05-24 18:20:00|10904|10889|10938|10924|10939|10924|10893|10883|504
1653416700000|2022-05-24 18:25:00|10940|10925|10938|10930|10958|10940|10936|10923|1198
1653417000000|2022-05-24 18:30:00|10937|10927|10973|10961|10980|10961|10933|10927|1000
1653417300000|2022-05-24 18:35:00|10972|10963|10986|10978|10997|10981|10971|10963|855
1653417600000|2022-05-24 18:40:00|10985|10979|10957|10947|10994|10980|10955|10945|1443
1653417900000|2022-05-24 18:45:00|10967|10950|10943|10935|10967|10951|10928|10918|1920
1653418200000|2022-05-24 18:50:00|10942|10925|10936|10927|10943|10930|10918|10906|904
1653418500000|2022-05-24 18:55:00|10940|10926|10967|10957|10976|10958|10925|10918|1699
1653418800000|2022-05-24 19:00:00|10966|10950|10999|10992|11010|10998|10959|10946|2573
1653419100000|2022-05-24 19:05:00|11002|10993|11015|11007|11026|11011|10998|10991|1512
1653419400000|2022-05-24 19:10:00|11018|11008|11033|11019|11038|11026|11016|11007|2355
1653419700000|2022-05-24 19:15:00|11034|11021|11049|11036|11059|11049|11029|11019|1903
1653420000000|2022-05-24 19:20:00|11054|11041|11043|11034|11057|11046|11026|11012|1399
1653420300000|2022-05-24 19:25:00|11045|11038|11061|11047|11061|11049|11032|11023|3465
1653420600000|2022-05-24 19:30:00|11062|11051|11048|11041|11062|11052|11036|11027|1908
1653420900000|2022-05-24 19:35:00|11051|11042|11116|11104|11125|11115|11050|11042|9061
1653421200000|2022-05-24 19:40:00|11115|11106|11116|11110|11137|11128|11103|11095|4182
1653421500000|2022-05-24 19:45:00|11115|11105|11125|11114|11141|11134|11111|11105|7472
1653421800000|2022-05-24 19:50:00|11127|11115|11102|11096|11152|11140|11098|11092|13038
1653422100000|2022-05-24 19:55:00|11103|11095|11125|11118|11131|11127|11095|11086|21330
1653485400000|2022-05-25 13:30:00|11169|11006|11159|11118|11192|11118|11107|10972|3629
1653485700000|2022-05-25 13:35:00|11162|11119|11204|11162|11259|11198|11161|11119|300
1653486000000|2022-05-25 13:40:00|11201|11156|11176|11158|11220|11177|11171|11134|605
1653486300000|2022-05-25 13:45:00|11192|11159|11122|11107|11193|11176|11119|11107|2528
1653486600000|2022-05-25 13:50:00|11133|11108|11174|11158|11187|11167|11116|11103|4390
1653486900000|2022-05-25 13:55:00|11177|11159|11193|11167|11204|11179|11163|11152|500
1653487200000|2022-05-25 14:00:00|11192|11168|11144|11126|11195|11168|11133|11117|2677
1653487500000|2022-05-25 14:05:00|11143|11124|11179|11160|11191|11164|11124|11102|3045
1653487800000|2022-05-25 14:10:00|11178|11161|11179|11163|11202|11176|11163|11148|1700
1653488100000|2022-05-25 14:15:00|11178|11162|11182|11168|11196|11175|11167|11146|2400
1653488400000|2022-05-25 14:20:00|11183|11169|11183|11176|11217|11196|11180|11163|1716
1653488700000|2022-05-25 14:25:00|11189|11172|11211|11190|11217|11190|11178|11163|900
1653489000000|2022-05-25 14:30:00|11206|11187|11221|11202|11222|11205|11188|11175|1500
1653489300000|2022-05-25 14:35:00|11215|11201|11212|11197|11222|11205|11188|11174|3532
1653489600000|2022-05-25 14:40:00|11216|11194|11218|11202|11230|11208|11201|11183|4186
1653489900000|2022-05-25 14:45:00|11217|11201|11214|11202|11240|11217|11196|11183|1106
1653490200000|2022-05-25 14:50:00|11225|11203|11199|11189|11227|11207|11197|11183|1901
1653490500000|2022-05-25 14:55:00|11200|11190|11177|11169|11218|11199|11173|11160|3222
1653490800000|2022-05-25 15:00:00|11178|11170|11183|11173|11204|11183|11174|11166|1000
1653491100000|2022-05-25 15:05:00|11186|11171|11194|11183|11207|11190|11180|11171|400
1653491400000|2022-05-25 15:10:00|11191|11180|11178|11172|11195|11180|11170|11155|600
1653491700000|2022-05-25 15:15:00|11177|11171|11184|11172|11203|11187|11175|11158|1105
1653492000000|2022-05-25 15:20:00|11183|11169|11179|11168|11191|11176|11162|11141|1855
1653492300000|2022-05-25 15:25:00|11180|11167|11178|11169|11183|11175|11165|11158|570
1653492600000|2022-05-25 15:30:00|11177|11165|11178|11165|11183|11172|11166|11155|906
1653492900000|2022-05-25 15:35:00|11180|11164|11149|11139|11183|11172|11138|11124|2723
1653493200000|2022-05-25 15:40:00|11148|11138|11177|11162|11190|11169|11138|11124|2145
1653493500000|2022-05-25 15:45:00|11176|11163|11182|11169|11204|11180|11173|11156|600
1653493800000|2022-05-25 15:50:00|11183|11170|11182|11169|11183|11175|11174|11156|916
1653494100000|2022-05-25 15:55:00|11181|11170|11188|11179|11209|11188|11178|11166|305
1653494400000|2022-05-25 16:00:00|11192|11180|11192|11184|11211|11196|11191|11175|407
1653494700000|2022-05-25 16:05:00|11191|11183|11179|11167|11201|11191|11173|11155|904
1653495000000|2022-05-25 16:10:00|11177|11168|11179|11165|11190|11175|11172|11156|401
1653495300000|2022-05-25 16:15:00|11183|11169|11171|11162|11196|11181|11168|11159|400
1653495600000|2022-05-25 16:20:00|11170|11164|11151|11137|11171|11164|11146|11132|400
1653495900000|2022-05-25 16:25:00|11149|11138|11141|11126|11154|11139|11114|11099|500
1653496200000|2022-05-25 16:30:00|11150|11127|11142|11131|11169|11146|11140|11127|200
1653496500000|2022-05-25 16:35:00|11141|11132|11145|11128|11159|11141|11124|11103|500
1653496800000|2022-05-25 16:40:00|11144|11132|11149|11140|11159|11146|11143|11123|739
1653497100000|2022-05-25 16:45:00|11150|11141|11147|11140|11152|11145|11147|11140|558
1653497400000|2022-05-25 16:50:00|11146|11141|11123|11110|11146|11141|11118|11102|514
1653497700000|2022-05-25 16:55:00|11119|11107|11125|11116|11132|11119|11116|11107|600
1653498000000|2022-05-25 17:00:00|11124|11113|11121|11109|11135|11125|11119|11109|501
1653498300000|2022-05-25 17:05:00|11119|11113|11131|11120|11141|11122|11118|11105|2076
1653498600000|2022-05-25 17:10:00|11133|11119|11120|11111|11137|11123|11108|11097|1013
1653498900000|2022-05-25 17:15:00|11118|11110|11126|11116|11142|11128|11118|11110|647
1653499200000|2022-05-25 17:20:00|11128|11119|11124|11115|11133|11123|11120|11111|409
1653499500000|2022-05-25 17:25:00|11126|11116|11119|11110|11131|11116|11104|11093|1280
1653499800000|2022-05-25 17:30:00|11118|11109|11115|11106|11131|11117|11100|11086|1711
1653500100000|2022-05-25 17:35:00|11114|11107|11118|11107|11132|11122|11114|11104|586
1653500400000|2022-05-25 17:40:00|11120|11108|11106|11099|11130|11112|11103|11090|500
1653500700000|2022-05-25 17:45:00|11107|11104|11110|11099|11118|11105|11100|11090|500
1653501000000|2022-05-25 17:50:00|11109|11101|11079|11069|11110|11102|11077|11061|1032
1653501300000|2022-05-25 17:55:00|11082|11070|11105|11082|11105|11082|11074|11065|806
1653501600000|2022-05-25 18:00:00|11097|11079|11137|11115|11172|11133|11088|11074|2459
1653501900000|2022-05-25 18:05:00|11135|11104|11071|11053|11143|11122|11048|11031|2444
1653502200000|2022-05-25 18:10:00|11070|11054|11102|11085|11109|11093|11070|11054|5147
1653502500000|2022-05-25 18:15:00|11104|11086|11139|11124|11162|11136|11097|11083|5939
1653502800000|2022-05-25 18:20:00|11138|11118|11158|11140|11175|11157|11131|11118|5626
1653503100000|2022-05-25 18:25:00|11163|11145|11191|11176|11195|11176|11159|11140|2502
1653503400000|2022-05-25 18:30:00|11194|11177|11203|11187|11210|11202|11191|11174|2420
1653503700000|2022-05-25 18:35:00|11200|11186|11197|11186|11211|11201|11193|11177|2622
1653504000000|2022-05-25 18:40:00|11194|11187|11179|11165|11204|11192|11176|11165|3117
1653504300000|2022-05-25 18:45:00|11187|11169|11196|11187|11211|11198|11178|11165|531
1653504600000|2022-05-25 18:50:00|11197|11188|11215|11206|11230|11214|11192|11175|712
1653504900000|2022-05-25 18:55:00|11221|11207|11214|11202|11230|11216|11211|11194|500
1653505200000|2022-05-25 19:00:00|11213|11206|11246|11233|11252|11237|11210|11202|2119
1653505500000|2022-05-25 19:05:00|11244|11234|11236|11228|11251|11234|11227|11218|2861
1653505800000|2022-05-25 19:10:00|11235|11226|11240|11234|11247|11240|11233|11223|2881
1653506100000|2022-05-25 19:15:00|11239|11236|11220|11214|11243|11236|11213|11196|3595
1653506400000|2022-05-25 19:20:00|11221|11213|11216|11209|11228|11216|11204|11196|1024
1653506700000|2022-05-25 19:25:00|11218|11201|11218|11210|11228|11220|11208|11200|1303
1653507000000|2022-05-25 19:30:00|11219|11208|11216|11211|11224|11215|11209|11203|2271
1653507300000|2022-05-25 19:35:00|11218|11207|11209|11203|11223|11214|11200|11193|3443
1653507600000|2022-05-25 19:40:00|11208|11204|11222|11216|11222|11216|11196|11193|4230
1653507900000|2022-05-25 19:45:00|11221|11213|11206|11202|11228|11225|11199|11194|4328
1653508200000|2022-05-25 19:50:00|11205|11201|11213|11209|11215|11209|11179|11168|8311
1653508500000|2022-05-25 19:55:00|11212|11207|11210|11204|11225|11223|11194|11189|20404
1653571800000|2022-05-26 13:30:00|11413|11174|11358|11330|11413|11333|11342|11110|4894
1653572100000|2022-05-26 13:35:00|11366|11331|11305|11284|11367|11337|11290|11268|5900
1653572400000|2022-05-26 13:40:00|11303|11277|11252|11234|11333|11291|11249|11222|14307
1653572700000|2022-05-26 13:45:00|11253|11236|11254|11240|11284|11271|11231|11222|15532
1653573000000|2022-05-26 13:50:00|11252|11241|11247|11234|11264|11253|11223|11203|9719
1653573300000|2022-05-26 13:55:00|11248|11235|11303|11283|11315|11284|11243|11225|2331
1653573600000|2022-05-26 14:00:00|11311|11284|11305|11285|11318|11293|11271|11255|2711
1653573900000|2022-05-26 14:05:00|11304|11286|11300|11282|11305|11286|11287|11271|3195
1653574200000|2022-05-26 14:10:00|11299|11281|11319|11304|11321|11304|11280|11261|3343
1653574500000|2022-05-26 14:15:00|11318|11303|11309|11296|11323|11308|11303|11288|25747
1653574800000|2022-05-26 14:20:00|11307|11297|11357|11342|11364|11354|11307|11296|1435
1653575100000|2022-05-26 14:25:00|11355|11338|11355|11341|11358|11344|11336|11329|600
1653575400000|2022-05-26 14:30:00|11358|11347|11357|11345|11368|11356|11350|11341|922
1653575700000|2022-05-26 14:35:00|11358|11341|11369|11359|11370|11359|11351|11341|607
1653576000000|2022-05-26 14:40:00|11368|11357|11374|11356|11376|11361|11342|11329|900
1653576300000|2022-05-26 14:45:00|11369|11358|11363|11349|11383|11369|11354|11339|800
1653576600000|2022-05-26 14:50:00|11367|11354|11381|11366|11393|11376|11363|11351|904
1653576900000|2022-05-26 14:55:00|11380|11367|11377|11361|11395|11375|11370|11361|647
1653577200000|2022-05-26 15:00:00|11376|11359|11349|11341|11377|11362|11348|11338|200
1653577500000|2022-05-26 15:05:00|11357|11342|11369|11362|11371|11362|11347|11335|1012
1653577800000|2022-05-26 15:10:00|11370|11363|11373|11366|11374|11366|11359|11349|601
1653578100000|2022-05-26 15:15:00|11378|11367|11377|11367|11387|11376|11367|11358|1758
1653578400000|2022-05-26 15:20:00|11373|11369|11381|11368|11390|11375|11364|11357|700
1653578700000|2022-05-26 15:25:00|11379|11367|11378|11370|11389|11378|11361|11355|400
1653579000000|2022-05-26 15:30:00|11382|11371|11373|11365|11382|11377|11367|11359|1099
1653579300000|2022-05-26 15:35:00|11372|11366|11380|11372|11381|11377|11372|11364|763
1653579600000|2022-05-26 15:40:00|11379|11371|11379|11371|11381|11373|11367|11363|511
1653579900000|2022-05-26 15:45:00|11381|11373|11366|11354|11381|11374|11359|11343|608
1653580200000|2022-05-26 15:50:00|11365|11352|11351|11340|11365|11354|11350|11335|100
1653580500000|2022-05-26 15:55:00|11353|11341|11354|11341|11357|11349|11349|11340|401
1653580800000|2022-05-26 16:00:00|11352|11342|11359|11351|11362|11353|11343|11333|300
1653581100000|2022-05-26 16:05:00|11362|11352|11358|11349|11362|11354|11346|11338|101
1653581400000|2022-05-26 16:10:00|11361|11345|11370|11362|11374|11366|11355|11345|100
1653581700000|2022-05-26 16:15:00|11369|11357|11355|11347|11370|11358|11346|11337|1943
1653582000000|2022-05-26 16:20:00|11354|11349|11360|11351|11368|11358|11353|11343|312
1653582300000|2022-05-26 16:25:00|11359|11352|11368|11361|11371|11361|11354|11338|300
1653582600000|2022-05-26 16:30:00|11369|11363|11381|11371|11381|11374|11365|11357|1200
1653582900000|2022-05-26 16:35:00|11378|11367|11367|11360|11381|11368|11365|11352|840
1653583200000|2022-05-26 16:40:00|11368|11361|11371|11360|11378|11369|11365|11350|273
1653583500000|2022-05-26 16:45:00|11369|11357|11377|11368|11381|11372|11360|11351|1641
1653583800000|2022-05-26 16:50:00|11381|11367|11379|11372|11381|11377|11371|11355|900
1653584100000|2022-05-26 16:55:00|11381|11374|11395|11382|11395|11387|11381|11371|1166
1653584400000|2022-05-26 17:00:00|11391|11384|11389|11379|11395|11386|11384|11371|730
1653584700000|2022-05-26 17:05:00|11386|11381|11397|11390|11397|11390|11380|11367|1041
1653585000000|2022-05-26 17:10:00|11403|11391|11410|11400|11414|11402|11389|11376|1400
1653585300000|2022-05-26 17:15:00|11412|11401|11410|11401|11412|11404|11405|11395|500
1653585600000|2022-05-26 17:20:00|11409|11400|11388|11376|11410|11404|11386|11376|801
1653585900000|2022-05-26 17:25:00|11386|11379|11374|11366|11392|11385|11372|11360|500
1653586200000|2022-05-26 17:30:00|11376|11368|11382|11373|11385|11374|11369|11360|500
1653586500000|2022-05-26 17:35:00|11381|11370|11371|11365|11388|11378|11370|11365|400
1653586800000|2022-05-26 17:40:00|11374|11367|11366|11357|11377|11370|11357|11345|1101
1653587100000|2022-05-26 17:45:00|11365|11358|11357|11353|11369|11359|11353|11342|793
1653587400000|2022-05-26 17:50:00|11360|11349|11362|11357|11369|11362|11357|11348|870
1653587700000|2022-05-26 17:55:00|11361|11358|11378|11366|11382|11370|11354|11348|1000
1653588000000|2022-05-26 18:00:00|11372|11367|11373|11366|11386|11376|11361|11352|441
1653588300000|2022-05-26 18:05:00|11372|11365|11369|11362|11376|11366|11358|11350|909
1653588600000|2022-05-26 18:10:00|11371|11364|11364|11358|11372|11367|11358|11352|300
1653588900000|2022-05-26 18:15:00|11363|11353|11347|11339|11366|11358|11347|11337|2042
1653589200000|2022-05-26 18:20:00|11352|11340|11357|11350|11362|11351|11347|11339|758
1653589500000|2022-05-26 18:25:00|11360|11347|11331|11324|11360|11352|11329|11319|1400
1653589800000|2022-05-26 18:30:00|11334|11322|11318|11312|11334|11328|11317|11312|601
1653590100000|2022-05-26 18:35:00|11320|11310|11300|11295|11322|11311|11297|11285|1388
1653590400000|2022-05-26 18:40:00|11304|11294|11313|11305|11326|11319|11301|11292|1502
1653590700000|2022-05-26 18:45:00|11317|11306|11321|11312|11328|11318|11310|11300|1083
1653591000000|2022-05-26 18:50:00|11324|11313|11319|11311|11324|11317|11310|11303|600
1653591300000|2022-05-26 18:55:00|11318|11310|11302|11296|11319|11312|11301|11294|400
1653591600000|2022-05-26 19:00:00|11301|11294|11304|11297|11317|11308|11297|11286|1400
1653591900000|2022-05-26 19:05:00|11303|11298|11317|11311|11332|11321|11299|11291|1474
1653592200000|2022-05-26 19:10:00|11318|11312|11337|11331|11341|11332|11314|11305|4536
1653592500000|2022-05-26 19:15:00|11340|11332|11324|11318|11345|11337|11322|11315|3838
1653592800000|2022-05-26 19:20:00|11326|11317|11319|11312|11335|11326|11315|11306|1400
1653593100000|2022-05-26 19:25:00|11318|11313|11321|11312|11335|11325|11306|11298|1240
1653593400000|2022-05-26 19:30:00|11320|11313|11358|11350|11359|11350|11320|11312|2447
1653593700000|2022-05-26 19:35:00|11356|11351|11360|11354|11361|11357|11346|11339|2324
1653594000000|2022-05-26 19:40:00|11359|11355|11381|11376|11382|11376|11359|11350|2800
1653594300000|2022-05-26 19:45:00|11380|11377|11384|11380|11384|11380|11363|11358|3030
1653594600000|2022-05-26 19:50:00|11387|11381|11319|11314|11397|11385|11317|11313|9069
1653594900000|2022-05-26 19:55:00|11317|11313|11310|11309|11319|11317|11297|11295|23573
1653658200000|2022-05-27 13:30:00|11425|11295|11435|11410|11438|11412|11392|11187|7488
1653658500000|2022-05-27 13:35:00|11440|11411|11445|11409|11467|11440|11431|11402|9248
1653658800000|2022-05-27 13:40:00|11444|11412|11465|11447|11482|11449|11443|11412|500
1653659100000|2022-05-27 13:45:00|11478|11448|11483|11451|11500|11468|11468|11435|800
1653659400000|2022-05-27 13:50:00|11482|11452|11495|11479|11495|11479|11465|11445|703
1653659700000|2022-05-27 13:55:00|11500|11482|11500|11467|11524|11497|11482|11437|509
1653660000000|2022-05-27 14:00:00|11497|11438|11490|11474|11500|11481|11473|11438|2255
1653660300000|2022-05-27 14:05:00|11495|11478|11505|11489|11506|11489|11475|11458|1278
1653660600000|2022-05-27 14:10:00|11504|11485|11495|11483|11505|11489|11479|11460|1700
1653660900000|2022-05-27 14:15:00|11494|11478|11505|11493|11516|11496|11494|11478|600
1653661200000|2022-05-27 14:20:00|11504|11489|11512|11499|11529|11507|11497|11484|902
1653661500000|2022-05-27 14:25:00|11510|11496|11492|11472|11512|11496|11487|11460|300
1653661800000|2022-05-27 14:30:00|11497|11479|11498|11477|11512|11490|11488|11476|202
1653662100000|2022-05-27 14:35:00|11495|11478|11499|11482|11503|11490|11491|11475|500
1653662400000|2022-05-27 14:40:00|11498|11483|11516|11500|11520|11503|11493|11483|1009
1653662700000|2022-05-27 14:45:00|11506|11498|11520|11504|11521|11507|11503|11490|400
1653663000000|2022-05-27 14:50:00|11521|11507|11499|11484|11521|11510|11499|11484|1856
1653663300000|2022-05-27 14:55:00|11500|11487|11505|11489|11507|11496|11491|11476|1686
1653663600000|2022-05-27 15:00:00|11504|11495|11512|11501|11512|11504|11493|11481|1804
1653663900000|2022-05-27 15:05:00|11509|11502|11527|11518|11535|11522|11507|11500|3641
1653664200000|2022-05-27 15:10:00|11525|11519|11518|11506|11533|11521|11511|11498|2039
1653664500000|2022-05-27 15:15:00|11522|11507|11522|11512|11528|11517|11515|11502|845
1653664800000|2022-05-27 15:20:00|11521|11511|11528|11513|11528|11513|11516|11505|604
1653665100000|2022-05-27 15:25:00|11521|11510|11538|11526|11543|11532|11517|11507|1518
1653665400000|2022-05-27 15:30:00|11537|11527|11548|11541|11553|11542|11535|11526|906
1653665700000|2022-05-27 15:35:00|11549|11537|11570|11554|11571|11555|11536|11515|700
1653666000000|2022-05-27 15:40:00|11564|11551|11584|11570|11586|11575|11558|11549|712
1653666300000|2022-05-27 15:45:00|11581|11573|11595|11582|11601|11588|11580|11573|200
1653666600000|2022-05-27 15:50:00|11594|11587|11575|11564|11599|11587|11575|11563|400
1653666900000|2022-05-27 15:55:00|11576|11568|11573|11564|11583|11571|11573|11557|669
1653667200000|2022-05-27 16:00:00|11577|11566|11591|11580|11598|11587|11577|11564|455
1653667500000|2022-05-27 16:05:00|11590|11583|11592|11578|11596|11584|11576|11563|985
1653667800000|2022-05-27 16:10:00|11590|11577|11599|11585|11599|11590|11590|11577|100
1653668100000|2022-05-27 16:15:00|11604|11587|11597|11584|11604|11589|11587|11579|307
1653668400000|2022-05-27 16:20:00|11601|11585|11579|11568|11601|11587|11575|11561|417
1653668700000|2022-05-27 16:25:00|11583|11569|11594|11580|11604|11585|11577|11567|884
1653669000000|2022-05-27 16:30:00|11598|11581|11585|11580|11604|11583|11585|11580|0
1653669300000|2022-05-27 16:35:00|11582|11574|11584|11573|11589|11578|11573|11557|810
1653669600000|2022-05-27 16:40:00|11583|11568|11579|11567|11589|11579|11575|11566|1781
1653669900000|2022-05-27 16:45:00|11580|11569|11560|11552|11580|11570|11558|11547|609
1653670200000|2022-05-27 16:50:00|11559|11547|11568|11560|11570|11560|11555|11543|100
1653670500000|2022-05-27 16:55:00|11569|11561|11581|11572|11589|11574|11569|11561|615
1653670800000|2022-05-27 17:00:00|11582|11573|11585|11571|11601|11587|11581|11570|707
1653671100000|2022-05-27 17:05:00|11584|11573|11584|11573|11586|11576|11578|11565|200
1653671400000|2022-05-27 17:10:00|11586|11574|11578|11571|11592|11579|11575|11565|504
1653671700000|2022-05-27 17:15:00|11576|11572|11569|11562|11580|11572|11566|11556|970
1653672000000|2022-05-27 17:20:00|11568|11559|11569|11562|11569|11562|11559|11542|100
1653672300000|2022-05-27 17:25:00|11568|11558|11565|11555|11569|11561|11556|11550|500
1653672600000|2022-05-27 17:30:00|11563|11556|11569|11559|11569|11560|11562|11550|830
1653672900000|2022-05-27 17:35:00|11566|11556|11571|11564|11581|11567|11561|11556|6454
1653673200000|2022-05-27 17:40:00|11570|11562|11563|11554|11577|11563|11558|11552|604
1653673500000|2022-05-27 17:45:00|11567|11558|11564|11554|11572|11561|11553|11549|511
1653673800000|2022-05-27 17:50:00|11565|11555|11561|11553|11573|11559|11559|11553|1149
1653674100000|2022-05-27 17:55:00|11559|11552|11552|11545|11563|11552|11548|11542|500
1653674400000|2022-05-27 18:00:00|11555|11544|11554|11538|11559|11545|11545|11537|220
1653674700000|2022-05-27 18:05:00|11551|11537|11559|11548|11559|11548|11533|11523|1328
1653675000000|2022-05-27 18:10:00|11558|11549|11561|11546|11566|11557|11548|11538|613
1653675300000|2022-05-27 18:15:00|11563|11547|11572|11560|11573|11561|11558|11546|230
1653675600000|2022-05-27 18:20:00|11571|11561|11560|11547|11576|11562|11559|11546|400
1653675900000|2022-05-27 18:25:00|11569|11550|11562|11550|11571|11559|11557|11546|300
1653676200000|2022-05-27 18:30:00|11561|11551|11561|11550|11574|11560|11558|11545|410
1653676500000|2022-05-27 18:35:00|11560|11551|11569|11555|11583|11570|11558|11548|400
1653676800000|2022-05-27 18:40:00|11568|11558|11578|11569|11579|11569|11568|11557|200
1653677100000|2022-05-27 18:45:00|11582|11565|11575|11569|11585|11571|11569|11555|500
1653677400000|2022-05-27 18:50:00|11578|11570|11581|11570|11594|11580|11574|11560|1005
1653677700000|2022-05-27 18:55:00|11580|11568|11566|11552|11583|11574|11564|11546|910
1653678000000|2022-05-27 19:00:00|11565|11553|11578|11566|11589|11574|11562|11551|317
1653678300000|2022-05-27 19:05:00|11577|11569|11591|11582|11594|11582|11574|11563|3200
1653678600000|2022-05-27 19:10:00|11596|11583|11609|11598|11614|11600|11588|11575|947
1653678900000|2022-05-27 19:15:00|11610|11596|11607|11599|11613|11600|11596|11589|322
1653679200000|2022-05-27 19:20:00|11606|11598|11605|11598|11606|11600|11594|11585|2467
1653679500000|2022-05-27 19:25:00|11609|11597|11602|11593|11613|11605|11594|11586|401
1653679800000|2022-05-27 19:30:00|11601|11594|11594|11586|11606|11600|11592|11586|882
1653680100000|2022-05-27 19:35:00|11593|11587|11581|11576|11594|11587|11574|11566|1252
1653680400000|2022-05-27 19:40:00|11580|11574|11592|11587|11601|11594|11579|11571|14557
1653680700000|2022-05-27 19:45:00|11593|11588|11571|11564|11596|11591|11568|11564|3215
1653681000000|2022-05-27 19:50:00|11572|11565|11571|11568|11596|11590|11566|11564|8140
1653681300000|2022-05-27 19:55:00|11572|11569|11591|11590|11593|11590|11566|11563|13930
1654003800000|2022-05-31 13:30:00|11577|11395|11524|11474|11577|11501|11494|11395|6982
1654004100000|2022-05-31 13:35:00|11523|11475|11488|11451|11550|11516|11485|11437|1355
1654004400000|2022-05-31 13:40:00|11487|11459|11465|11419|11516|11487|11446|11403|400
1654004700000|2022-05-31 13:45:00|11464|11420|11458|11440|11466|11451|11449|11415|701
1654005000000|2022-05-31 13:50:00|11459|11438|11515|11492|11519|11502|11459|11438|1364
1654005300000|2022-05-31 13:55:00|11514|11485|11470|11448|11524|11507|11470|11447|2137
1654005600000|2022-05-31 14:00:00|11468|11449|11473|11454|11484|11480|11465|11443|533
1654005900000|2022-05-31 14:05:00|11470|11455|11455|11438|11481|11467|11454|11434|502
1654006200000|2022-05-31 14:10:00|11459|11439|11480|11465|11480|11466|11447|11431|700
1654006500000|2022-05-31 14:15:00|11488|11466|11528|11512|11528|11514|11483|11461|2101
1654006800000|2022-05-31 14:20:00|11534|11514|11532|11519|11552|11533|11521|11510|608
1654007100000|2022-05-31 14:25:00|11529|11517|11509|11494|11532|11520|11509|11493|1161
1654007400000|2022-05-31 14:30:00|11513|11495|11508|11492|11539|11525|11504|11492|500
1654007700000|2022-05-31 14:35:00|11507|11493|11473|11458|11509|11497|11470|11455|1000
1654008000000|2022-05-31 14:40:00|11477|11461|11491|11477|11500|11488|11477|11461|700
1654008300000|2022-05-31 14:45:00|11490|11472|11492|11476|11517|11492|11481|11471|1038
1654008600000|2022-05-31 14:50:00|11491|11477|11487|11476|11514|11497|11486|11471|507
1654008900000|2022-05-31 14:55:00|11486|11475|11481|11468|11506|11490|11468|11450|1100
1654009200000|2022-05-31 15:00:00|11480|11464|11471|11457|11482|11467|11464|11448|617
1654009500000|2022-05-31 15:05:00|11470|11461|11444|11431|11475|11461|11440|11424|1200
1654009800000|2022-05-31 15:10:00|11449|11426|11422|11411|11449|11429|11420|11400|726
1654010100000|2022-05-31 15:15:00|11421|11407|11427|11418|11446|11431|11418|11400|650
1654010400000|2022-05-31 15:20:00|11425|11417|11422|11410|11441|11428|11419|11405|0
1654010700000|2022-05-31 15:25:00|11420|11412|11410|11398|11430|11419|11409|11398|903
1654011000000|2022-05-31 15:30:00|11409|11399|11412|11402|11428|11414|11407|11392|400
1654011300000|2022-05-31 15:35:00|11411|11403|11418|11404|11426|11415|11409|11401|501
1654011600000|2022-05-31 15:40:00|11417|11409|11426|11416|11430|11420|11407|11397|509
1654011900000|2022-05-31 15:45:00|11425|11417|11433|11425|11437|11429|11423|11410|200
1654012200000|2022-05-31 15:50:00|11432|11423|11434|11425|11441|11434|11425|11417|1700
1654012500000|2022-05-31 15:55:00|11437|11426|11429|11419|11446|11436|11427|11417|606
1654012800000|2022-05-31 16:00:00|11433|11420|11466|11455|11471|11458|11432|11419|215
1654013100000|2022-05-31 16:05:00|11462|11456|11454|11446|11465|11456|11448|11439|609
1654013400000|2022-05-31 16:10:00|11453|11445|11454|11445|11473|11461|11451|11445|933
1654013700000|2022-05-31 16:15:00|11455|11442|11456|11447|11461|11448|11441|11434|700
1654014000000|2022-05-31 16:20:00|11457|11448|11440|11431|11457|11448|11440|11427|600
1654014300000|2022-05-31 16:25:00|11439|11432|11434|11428|11442|11434|11432|11421|100
1654014600000|2022-05-31 16:30:00|11435|11426|11435|11429|11443|11431|11428|11420|1199
1654014900000|2022-05-31 16:35:00|11437|11431|11453|11443|11465|11443|11432|11424|700
1654015200000|2022-05-31 16:40:00|11455|11446|11485|11475|11500|11485|11452|11443|506
1654015500000|2022-05-31 16:45:00|11484|11474|11478|11470|11485|11480|11475|11464|100
1654015800000|2022-05-31 16:50:00|11480|11473|11495|11484|11509|11488|11480|11466|502
1654016100000|2022-05-31 16:55:00|11492|11485|11482|11473|11495|11487|11478|11466|948
1654016400000|2022-05-31 17:00:00|11484|11474|11471|11461|11493|11479|11459|11441|907
1654016700000|2022-05-31 17:05:00|11470|11462|11501|11490|11503|11490|11470|11459|400
1654017000000|2022-05-31 17:10:00|11504|11486|11476|11470|11504|11488|11474|11466|607
1654017300000|2022-05-31 17:15:00|11475|11467|11455|11446|11476|11467|11453|11444|1050
1654017600000|2022-05-31 17:20:00|11454|11448|11429|11421|11456|11451|11429|11415|721
1654017900000|2022-05-31 17:25:00|11428|11416|11434|11425|11442|11432|11426|11416|2254
1654018200000|2022-05-31 17:30:00|11433|11424|11468|11459|11470|11459|11431|11420|300
1654018500000|2022-05-31 17:35:00|11465|11457|11464|11450|11483|11466|11457|11448|500
1654018800000|2022-05-31 17:40:00|11463|11455|11473|11465|11483|11466|11457|11448|1760
1654019100000|2022-05-31 17:45:00|11477|11466|11479|11474|11489|11478|11472|11462|0
1654019400000|2022-05-31 17:50:00|11481|11472|11501|11487|11517|11502|11476|11472|955
1654019700000|2022-05-31 17:55:00|11504|11489|11536|11527|11542|11527|11500|11487|1197
1654020000000|2022-05-31 18:00:00|11535|11522|11523|11510|11536|11525|11513|11499|409
1654020300000|2022-05-31 18:05:00|11522|11512|11519|11505|11528|11517|11508|11493|804
1654020600000|2022-05-31 18:10:00|11518|11504|11520|11513|11526|11515|11513|11504|0
1654020900000|2022-05-31 18:15:00|11518|11514|11524|11517|11527|11517|11514|11503|993
1654021200000|2022-05-31 18:20:00|11526|11514|11518|11509|11535|11525|11506|11494|1404
1654021500000|2022-05-31 18:25:00|11515|11505|11522|11513|11524|11513|11502|11490|1006
1654021800000|2022-05-31 18:30:00|11525|11514|11518|11509|11531|11520|11514|11506|200
1654022100000|2022-05-31 18:35:00|11517|11511|11537|11529|11540|11529|11511|11501|706
1654022400000|2022-05-31 18:40:00|11538|11530|11506|11494|11544|11532|11504|11493|500
1654022700000|2022-05-31 18:45:00|11505|11495|11484|11474|11505|11495|11473|11459|800
1654023000000|2022-05-31 18:50:00|11483|11472|11472|11465|11488|11474|11466|11462|872
1654023300000|2022-05-31 18:55:00|11471|11462|11493|11483|11497|11483|11457|11441|1000
1654023600000|2022-05-31 19:00:00|11492|11484|11483|11476|11501|11485|11474|11461|2100
1654023900000|2022-05-31 19:05:00|11482|11471|11491|11482|11498|11484|11467|11450|500
1654024200000|2022-05-31 19:10:00|11490|11480|11483|11475|11492|11482|11466|11456|600
1654024500000|2022-05-31 19:15:00|11489|11476|11464|11456|11501|11489|11463|11454|2424
1654024800000|2022-05-31 19:20:00|11466|11458|11476|11467|11485|11474|11462|11452|1700
1654025100000|2022-05-31 19:25:00|11478|11468|11478|11469|11486|11476|11468|11459|800
1654025400000|2022-05-31 19:30:00|11477|11470|11480|11473|11489|11484|11475|11467|7629
1654025700000|2022-05-31 19:35:00|11481|11474|11503|11497|11510|11503|11481|11474|3303
1654026000000|2022-05-31 19:40:00|11505|11498|11497|11492|11513|11509|11493|11487|5786
1654026300000|2022-05-31 19:45:00|11496|11493|11500|11494|11520|11513|11494|11489|7200
1654026600000|2022-05-31 19:50:00|11505|11490|11500|11496|11535|11524|11498|11478|22926
1654026900000|2022-05-31 19:55:00|11502|11497|11500|11494|11511|11505|11484|11478|25321
1654090200000|2022-06-01 13:30:00|11624|11412|11469|11428|11624|11525|11458|11408|4668
1654090500000|2022-06-01 13:35:00|11468|11429|11475|11458|11498|11462|11448|11426|7016
1654090800000|2022-06-01 13:40:00|11474|11449|11470|11444|11492|11475|11459|11431|7711
1654091100000|2022-06-01 13:45:00|11469|11452|11410|11385|11488|11462|11404|11379|850
1654091400000|2022-06-01 13:50:00|11409|11380|11389|11365|11444|11418|11388|11365|933
1654091700000|2022-06-01 13:55:00|11388|11366|11359|11338|11388|11369|11336|11300|1608
1654092000000|2022-06-01 14:00:00|11386|11309|11316|11300|11401|11347|11313|11288|1490
1654092300000|2022-06-01 14:05:00|11315|11301|11279|11260|11315|11301|11253|11241|1465
1654092600000|2022-06-01 14:10:00|11280|11261|11271|11249|11289|11264|11251|11231|1001
1654092900000|2022-06-01 14:15:00|11270|11244|11258|11233|11271|11247|11249|11229|514
1654093200000|2022-06-01 14:20:00|11253|11232|11223|11209|11265|11237|11222|11208|884
1654093500000|2022-06-01 14:25:00|11222|11206|11219|11208|11248|11220|11218|11206|684
1654093800000|2022-06-01 14:30:00|11216|11207|11223|11205|11252|11229|11207|11195|1167
1654094100000|2022-06-01 14:35:00|11222|11203|11212|11202|11241|11214|11202|11183|1208
1654094400000|2022-06-01 14:40:00|11211|11203|11222|11206|11238|11214|11207|11198|1834
1654094700000|2022-06-01 14:45:00|11223|11207|11209|11200|11236|11216|11209|11198|747
1654095000000|2022-06-01 14:50:00|11208|11195|11248|11235|11255|11239|11197|11182|600
1654095300000|2022-06-01 14:55:00|11246|11234|11261|11251|11267|11258|11239|11230|3318
1654095600000|2022-06-01 15:00:00|11260|11249|11239|11231|11262|11250|11236|11224|4040
1654095900000|2022-06-01 15:05:00|11237|11230|11230|11214|11257|11239|11222|11210|1734
1654096200000|2022-06-01 15:10:00|11229|11212|11233|11222|11255|11240|11224|11211|1724
1654096500000|2022-06-01 15:15:00|11232|11220|11215|11203|11243|11229|11208|11199|1200
1654096800000|2022-06-01 15:20:00|11214|11202|11198|11186|11223|11202|11193|11185|306
1654097100000|2022-06-01 15:25:00|11197|11183|11184|11171|11212|11194|11181|11163|300
1654097400000|2022-06-01 15:30:00|11185|11168|11196|11180|11202|11185|11172|11161|1446
1654097700000|2022-06-01 15:35:00|11195|11181|11205|11187|11207|11191|11182|11171|400
1654098000000|2022-06-01 15:40:00|11202|11185|11187|11174|11204|11189|11183|11172|400
1654098300000|2022-06-01 15:45:00|11186|11169|11185|11177|11198|11186|11182|11169|721
1654098600000|2022-06-01 15:50:00|11184|11173|11202|11192|11217|11200|11171|11158|1450
1654098900000|2022-06-01 15:55:00|11201|11193|11206|11200|11215|11204|11201|11192|845
1654099200000|2022-06-01 16:00:00|11211|11198|11231|11221|11236|11223|11209|11198|400
1654099500000|2022-06-01 16:05:00|11234|11222|11242|11231|11246|11235|11227|11221|1632
1654099800000|2022-06-01 16:10:00|11243|11230|11249|11236|11250|11241|11218|11205|1234
1654100100000|2022-06-01 16:15:00|11250|11238|11253|11243|11269|11249|11242|11231|755
1654100400000|2022-06-01 16:20:00|11254|11240|11257|11245|11265|11246|11246|11236|502
1654100700000|2022-06-01 16:25:00|11254|11242|11232|11224|11254|11242|11232|11222|500
1654101000000|2022-06-01 16:30:00|11231|11222|11246|11232|11265|11246|11230|11222|1448
1654101300000|2022-06-01 16:35:00|11245|11233|11265|11251|11266|11251|11243|11233|100
1654101600000|2022-06-01 16:40:00|11263|11254|11251|11242|11269|11258|11251|11240|1309
1654101900000|2022-06-01 16:45:00|11252|11244|11245|11235|11255|11247|11241|11229|802
1654102200000|2022-06-01 16:50:00|11244|11236|11268|11259|11269|11259|11238|11231|2123
1654102500000|2022-06-01 16:55:00|11267|11258|11273|11261|11284|11269|11261|11246|1257
1654102800000|2022-06-01 17:00:00|11272|11260|11284|11273|11295|11280|11268|11255|882
1654103100000|2022-06-01 17:05:00|11283|11274|11298|11288|11317|11299|11282|11273|1540
1654103400000|2022-06-01 17:10:00|11301|11289|11298|11283|11313|11298|11293|11278|1500
1654103700000|2022-06-01 17:15:00|11303|11286|11321|11313|11323|11315|11303|11286|300
1654104000000|2022-06-01 17:20:00|11323|11315|11339|11327|11342|11330|11323|11315|1721
1654104300000|2022-06-01 17:25:00|11340|11328|11349|11339|11358|11347|11337|11328|1601
1654104600000|2022-06-01 17:30:00|11348|11340|11363|11356|11371|11359|11347|11339|300
1654104900000|2022-06-01 17:35:00|11365|11354|11377|11367|11382|11370|11360|11354|1548
1654105200000|2022-06-01 17:40:00|11376|11366|11373|11362|11381|11371|11367|11352|524
1654105500000|2022-06-01 17:45:00|11374|11364|11370|11360|11384|11373|11366|11350|200
1654105800000|2022-06-01 17:50:00|11372|11361|11355|11343|11383|11369|11352|11340|951
1654106100000|2022-06-01 17:55:00|11353|11340|11375|11360|11379|11366|11350|11340|1690
1654106400000|2022-06-01 18:00:00|11373|11351|11380|11365|11385|11369|11363|11351|100
1654106700000|2022-06-01 18:05:00|11384|11371|11370|11362|11390|11378|11370|11360|200
1654107000000|2022-06-01 18:10:00|11375|11363|11374|11360|11382|11367|11361|11349|803
1654107300000|2022-06-01 18:15:00|11371|11363|11366|11358|11375|11365|11361|11353|1441
1654107600000|2022-06-01 18:20:00|11365|11357|11412|11400|11416|11401|11365|11355|1552
1654107900000|2022-06-01 18:25:00|11411|11395|11407|11396|11432|11418|11404|11395|800
1654108200000|2022-06-01 18:30:00|11410|11402|11413|11404|11426|11415|11405|11393|340
1654108500000|2022-06-01 18:35:00|11412|11403|11394|11383|11414|11403|11393|11383|200
1654108800000|2022-06-01 18:40:00|11393|11380|11421|11409|11428|11416|11388|11377|207
1654109100000|2022-06-01 18:45:00|11420|11411|11415|11406|11425|11416|11409|11397|390
1654109400000|2022-06-01 18:50:00|11420|11402|11410|11403|11427|11416|11404|11398|501
1654109700000|2022-06-01 18:55:00|11412|11404|11399|11387|11420|11409|11398|11386|400
1654110000000|2022-06-01 19:00:00|11400|11391|11406|11396|11414|11401|11392|11380|1223
1654110300000|2022-06-01 19:05:00|11405|11394|11410|11401|11420|11412|11402|11392|550
1654110600000|2022-06-01 19:10:00|11409|11402|11418|11408|11422|11413|11399|11392|440
1654110900000|2022-06-01 19:15:00|11419|11409|11423|11417|11440|11426|11408|11402|1055
1654111200000|2022-06-01 19:20:00|11426|11418|11435|11427|11440|11428|11421|11417|362
1654111500000|2022-06-01 19:25:00|11430|11426|11428|11421|11437|11426|11422|11417|1527
1654111800000|2022-06-01 19:30:00|11426|11419|11417|11412|11431|11422|11409|11404|3979
1654112100000|2022-06-01 19:35:00|11416|11408|11437|11431|11440|11434|11406|11397|2256
1654112400000|2022-06-01 19:40:00|11439|11432|11427|11422|11441|11435|11421|11408|2050
1654112700000|2022-06-01 19:45:00|11426|11421|11420|11416|11434|11428|11415|11409|6068
1654113000000|2022-06-01 19:50:00|11422|11415|11401|11396|11441|11434|11397|11391|6525
1654113300000|2022-06-01 19:55:00|11400|11395|11368|11359|11401|11395|11368|11356|13473
1654176600000|2022-06-02 13:30:00|11443|11198|11329|11286|11448|11293|11288|11198|3768
1654176900000|2022-06-02 13:35:00|11337|11287|11330|11306|11348|11319|11321|11281|598
1654177200000|2022-06-02 13:40:00|11332|11305|11294|11267|11332|11307|11272|11234|1944
1654177500000|2022-06-02 13:45:00|11290|11265|11287|11257|11295|11265|11241|11201|1304
1654177800000|2022-06-02 13:50:00|11286|11247|11246|11219|11286|11248|11233|11205|461
1654178100000|2022-06-02 13:55:00|11241|11209|11253|11221|11257|11221|11203|11177|942
1654178400000|2022-06-02 14:00:00|11251|11223|11223|11206|11257|11236|11220|11200|824
1654178700000|2022-06-02 14:05:00|11221|11202|11226|11213|11251|11223|11212|11192|1055
1654179000000|2022-06-02 14:10:00|11230|11214|11291|11272|11309|11291|11230|11209|454
1654179300000|2022-06-02 14:15:00|11293|11268|11294|11267|11329|11309|11285|11267|1362
1654179600000|2022-06-02 14:20:00|11298|11276|11262|11242|11312|11291|11260|11237|100
1654179900000|2022-06-02 14:25:00|11263|11246|11260|11243|11264|11250|11231|11211|877
1654180200000|2022-06-02 14:30:00|11265|11252|11284|11275|11292|11283|11262|11244|2742
1654180500000|2022-06-02 14:35:00|11286|11269|11283|11273|11301|11289|11276|11260|599
1654180800000|2022-06-02 14:40:00|11286|11274|11275|11264|11292|11280|11267|11255|1150
1654181100000|2022-06-02 14:45:00|11273|11257|11266|11253|11288|11274|11262|11252|600
1654181400000|2022-06-02 14:50:00|11265|11258|11266|11254|11279|11267|11260|11247|500
1654181700000|2022-06-02 14:55:00|11271|11256|11282|11268|11287|11276|11264|11254|1000
1654182000000|2022-06-02 15:00:00|11285|11267|11326|11314|11338|11319|11281|11267|2225
1654182300000|2022-06-02 15:05:00|11331|11315|11327|11311|11348|11330|11314|11302|2280
1654182600000|2022-06-02 15:10:00|11325|11304|11327|11314|11334|11321|11316|11304|600
1654182900000|2022-06-02 15:15:00|11326|11308|11306|11295|11327|11315|11305|11289|700
1654183200000|2022-06-02 15:20:00|11305|11296|11309|11301|11309|11303|11298|11288|1399
1654183500000|2022-06-02 15:25:00|11313|11303|11317|11309|11328|11318|11297|11284|1887
1654183800000|2022-06-02 15:30:00|11318|11307|11315|11301|11328|11310|11295|11281|800
1654184100000|2022-06-02 15:35:00|11314|11302|11297|11289|11314|11302|11289|11277|600
1654184400000|2022-06-02 15:40:00|11299|11290|11308|11292|11320|11305|11297|11287|600
1654184700000|2022-06-02 15:45:00|11309|11293|11348|11338|11348|11338|11301|11287|3130
1654185000000|2022-06-02 15:50:00|11347|11339|11340|11329|11357|11340|11327|11303|2336
1654185300000|2022-06-02 15:55:00|11345|11327|11334|11319|11351|11335|11320|11305|200
1654185600000|2022-06-02 16:00:00|11333|11320|11333|11326|11342|11326|11324|11308|0
1654185900000|2022-06-02 16:05:00|11332|11327|11331|11319|11342|11327|11325|11319|200
1654186200000|2022-06-02 16:10:00|11330|11320|11339|11325|11340|11331|11323|11311|320
1654186500000|2022-06-02 16:15:00|11341|11326|11361|11352|11366|11357|11340|11322|400
1654186800000|2022-06-02 16:20:00|11365|11356|11378|11370|11378|11371|11362|11350|1014
1654187100000|2022-06-02 16:25:00|11377|11368|11385|11379|11395|11385|11372|11367|1145
1654187400000|2022-06-02 16:30:00|11386|11380|11388|11380|11391|11384|11375|11366|400
1654187700000|2022-06-02 16:35:00|11390|11381|11397|11391|11397|11392|11386|11377|200
1654188000000|2022-06-02 16:40:00|11396|11393|11381|11371|11397|11394|11370|11361|1713
1654188300000|2022-06-02 16:45:00|11382|11372|11378|11370|11388|11378|11373|11366|1358
1654188600000|2022-06-02 16:50:00|11380|11371|11396|11387|11396|11389|11378|11369|200
1654188900000|2022-06-02 16:55:00|11395|11388|11382|11376|11396|11388|11382|11376|100
1654189200000|2022-06-02 17:00:00|11387|11377|11384|11377|11392|11382|11380|11370|200
1654189500000|2022-06-02 17:05:00|11386|11376|11372|11364|11386|11376|11369|11360|906
1654189800000|2022-06-02 17:10:00|11373|11365|11356|11350|11382|11369|11350|11336|601
1654190100000|2022-06-02 17:15:00|11355|11346|11359|11353|11361|11353|11349|11339|750
1654190400000|2022-06-02 17:20:00|11361|11351|11354|11345|11361|11354|11351|11338|755
1654190700000|2022-06-02 17:25:00|11356|11346|11355|11348|11359|11353|11338|11330|705
1654191000000|2022-06-02 17:30:00|11358|11350|11361|11354|11378|11367|11353|11344|208
1654191300000|2022-06-02 17:35:00|11364|11356|11356|11351|11365|11360|11353|11349|257
1654191600000|2022-06-02 17:40:00|11355|11350|11363|11355|11369|11359|11350|11341|1895
1654191900000|2022-06-02 17:45:00|11364|11356|11386|11379|11387|11379|11355|11346|874
1654192200000|2022-06-02 17:50:00|11388|11380|11365|11359|11389|11381|11365|11356|711
1654192500000|2022-06-02 17:55:00|11364|11357|11353|11345|11364|11357|11345|11334|611
1654192800000|2022-06-02 18:00:00|11352|11346|11353|11348|11353|11348|11338|11327|811
1654193100000|2022-06-02 18:05:00|11352|11346|11349|11341|11366|11361|11348|11337|955
1654193400000|2022-06-02 18:10:00|11348|11337|11350|11345|11351|11346|11342|11331|1350
1654193700000|2022-06-02 18:15:00|11349|11342|11352|11346|11361|11351|11342|11334|1715
1654194000000|2022-06-02 18:20:00|11351|11340|11344|11339|11354|11346|11344|11337|200
1654194300000|2022-06-02 18:25:00|11343|11341|11322|11319|11346|11344|11316|11309|8408
1654194600000|2022-06-02 18:30:00|11323|11320|11322|11316|11335|11332|11322|11314|9031
1654194900000|2022-06-02 18:35:00|11321|11314|11311|11306|11321|11317|11308|11302|9669
1654195200000|2022-06-02 18:40:00|11310|11302|11296|11287|11311|11305|11286|11278|12321
1654195500000|2022-06-02 18:45:00|11297|11288|11302|11298|11317|11306|11296|11288|6141
1654195800000|2022-06-02 18:50:00|11301|11299|11299|11293|11312|11303|11288|11280|7356
1654196100000|2022-06-02 18:55:00|11298|11292|11290|11286|11305|11298|11288|11280|16312
1654196400000|2022-06-02 19:00:00|11289|11285|11325|11322|11330|11322|11287|11280|4823
1654196700000|2022-06-02 19:05:00|11324|11320|11315|11307|11327|11324|11314|11305|4796
1654197000000|2022-06-02 19:10:00|11314|11309|11323|11321|11323|11322|11307|11305|7249
1654197300000|2022-06-02 19:15:00|11322|11320|11356|11351|11359|11352|11320|11317|23581
1654197600000|2022-06-02 19:20:00|11357|11346|11368|11362|11374|11367|11352|11343|1301
1654197900000|2022-06-02 19:25:00|11367|11363|11357|11347|11374|11368|11347|11340|2632
1654198200000|2022-06-02 19:30:00|11356|11350|11364|11358|11366|11360|11349|11341|1901
1654198500000|2022-06-02 19:35:00|11365|11359|11356|11353|11365|11359|11352|11348|2801
1654198800000|2022-06-02 19:40:00|11357|11354|11375|11370|11378|11372|11356|11351|4949
1654199100000|2022-06-02 19:45:00|11374|11369|11365|11353|11378|11375|11357|11343|3009
1654199400000|2022-06-02 19:50:00|11363|11356|11369|11365|11386|11380|11355|11349|10196
1654199700000|2022-06-02 19:55:00|11371|11366|11391|11385|11397|11388|11366|11365|24594
1654263000000|2022-06-03 13:30:00|11515|11222|11358|11312|11515|11350|11352|11222|3452
1654263300000|2022-06-03 13:35:00|11357|11304|11297|11266|11380|11324|11294|11253|100
1654263600000|2022-06-03 13:40:00|11296|11267|11270|11227|11310|11277|11267|11226|300
1654263900000|2022-06-03 13:45:00|11269|11228|11231|11209|11269|11228|11207|11187|604
1654264200000|2022-06-03 13:50:00|11238|11210|11227|11205|11257|11235|11217|11200|803
1654264500000|2022-06-03 13:55:00|11226|11200|11249|11225|11280|11232|11217|11200|701
1654264800000|2022-06-03 14:00:00|11280|11228|11252|11231|11288|11267|11240|11222|740
1654265100000|2022-06-03 14:05:00|11251|11230|11266|11251|11292|11269|11239|11230|1877
1654265400000|2022-06-03 14:10:00|11265|11244|11267|11247|11273|11254|11236|11218|700
1654265700000|2022-06-03 14:15:00|11273|11248|11261|11242|11281|11261|11256|11232|610
1654266000000|2022-06-03 14:20:00|11255|11241|11284|11261|11287|11269|11249|11241|439
1654266300000|2022-06-03 14:25:00|11283|11269|11307|11288|11311|11291|11275|11260|843
1654266600000|2022-06-03 14:30:00|11306|11285|11306|11295|11332|11311|11288|11276|2070
1654266900000|2022-06-03 14:35:00|11309|11293|11271|11259|11325|11305|11270|11254|979
1654267200000|2022-06-03 14:40:00|11275|11257|11290|11266|11297|11277|11258|11248|1200
1654267500000|2022-06-03 14:45:00|11292|11268|11299|11288|11319|11297|11284|11263|993
1654267800000|2022-06-03 14:50:00|11306|11289|11303|11288|11310|11300|11286|11269|1509
1654268100000|2022-06-03 14:55:00|11304|11292|11296|11287|11327|11304|11295|11287|5140
1654268400000|2022-06-03 15:00:00|11294|11281|11288|11273|11304|11291|11273|11262|902
1654268700000|2022-06-03 15:05:00|11287|11270|11294|11281|11298|11284|11275|11267|400
1654269000000|2022-06-03 15:10:00|11298|11282|11252|11239|11298|11286|11246|11235|1232
1654269300000|2022-06-03 15:15:00|11256|11241|11261|11245|11275|11258|11253|11239|400
1654269600000|2022-06-03 15:20:00|11260|11246|11256|11247|11271|11252|11249|11234|1152
1654269900000|2022-06-03 15:25:00|11255|11246|11246|11232|11264|11251|11234|11218|400
1654270200000|2022-06-03 15:30:00|11245|11234|11266|11251|11266|11251|11233|11225|703
1654270500000|2022-06-03 15:35:00|11265|11249|11283|11268|11283|11268|11249|11244|1502
1654270800000|2022-06-03 15:40:00|11291|11269|11284|11275|11301|11282|11283|11269|369
1654271100000|2022-06-03 15:45:00|11283|11270|11262|11257|11288|11270|11262|11256|1354
1654271400000|2022-06-03 15:50:00|11267|11256|11257|11245|11270|11256|11247|11232|405
1654271700000|2022-06-03 15:55:00|11256|11246|11281|11267|11288|11269|11256|11246|700
1654272000000|2022-06-03 16:00:00|11280|11269|11291|11280|11304|11292|11279|11269|600
1654272300000|2022-06-03 16:05:00|11294|11281|11282|11270|11314|11289|11277|11260|700
1654272600000|2022-06-03 16:10:00|11280|11262|11281|11269|11290|11273|11271|11260|4026
1654272900000|2022-06-03 16:15:00|11280|11268|11261|11246|11290|11276|11259|11245|1671
1654273200000|2022-06-03 16:20:00|11259|11240|11287|11279|11298|11282|11252|11240|400
1654273500000|2022-06-03 16:25:00|11290|11280|11297|11282|11307|11287|11285|11277|300
1654273800000|2022-06-03 16:30:00|11307|11283|11294|11285|11307|11290|11291|11279|812
1654274100000|2022-06-03 16:35:00|11298|11286|11314|11303|11319|11305|11295|11285|300
1654274400000|2022-06-03 16:40:00|11313|11304|11288|11280|11317|11304|11284|11266|2312
1654274700000|2022-06-03 16:45:00|11289|11277|11291|11286|11308|11292|11281|11273|600
1654275000000|2022-06-03 16:50:00|11290|11281|11306|11293|11312|11295|11281|11267|600
1654275300000|2022-06-03 16:55:00|11311|11295|11318|11303|11324|11303|11303|11293|246
1654275600000|2022-06-03 17:00:00|11317|11304|11358|11345|11364|11346|11314|11303|300
1654275900000|2022-06-03 17:05:00|11357|11347|11332|11323|11364|11348|11328|11312|2127
1654276200000|2022-06-03 17:10:00|11331|11321|11328|11319|11346|11328|11324|11313|246
1654276500000|2022-06-03 17:15:00|11327|11313|11296|11286|11336|11313|11288|11271|900
1654276800000|2022-06-03 17:20:00|11302|11287|11325|11316|11326|11316|11295|11286|394
1654277100000|2022-06-03 17:25:00|11334|11317|11315|11300|11341|11321|11305|11290|764
1654277400000|2022-06-03 17:30:00|11314|11301|11319|11308|11327|11309|11304|11284|1531
1654277700000|2022-06-03 17:35:00|11324|11309|11325|11313|11340|11319|11319|11304|1411
1654278000000|2022-06-03 17:40:00|11323|11314|11286|11278|11323|11314|11286|11268|1800
1654278300000|2022-06-03 17:45:00|11290|11273|11288|11279|11299|11286|11271|11257|953
1654278600000|2022-06-03 17:50:00|11292|11278|11279|11268|11303|11289|11279|11265|1001
1654278900000|2022-06-03 17:55:00|11278|11263|11272|11264|11290|11276|11267|11252|600
1654279200000|2022-06-03 18:00:00|11271|11263|11277|11270|11290|11274|11263|11247|600
1654279500000|2022-06-03 18:05:00|11275|11265|11269|11261|11281|11270|11261|11249|1103
1654279800000|2022-06-03 18:10:00|11279|11263|11274|11270|11284|11275|11269|11260|2005
1654280100000|2022-06-03 18:15:00|11273|11269|11276|11267|11281|11270|11264|11253|1292
1654280400000|2022-06-03 18:20:00|11278|11263|11264|11258|11281|11270|11258|11245|1686
1654280700000|2022-06-03 18:25:00|11270|11260|11288|11279|11289|11282|11265|11252|1924
1654281000000|2022-06-03 18:30:00|11287|11278|11265|11260|11287|11278|11263|11256|1956
1654281300000|2022-06-03 18:35:00|11271|11256|11244|11238|11271|11263|11240|11228|1841
1654281600000|2022-06-03 18:40:00|11243|11233|11252|11243|11259|11244|11240|11229|731
1654281900000|2022-06-03 18:45:00|11258|11244|11268|11258|11272|11260|11245|11239|1600
1654282200000|2022-06-03 18:50:00|11265|11259|11254|11248|11270|11259|11252|11241|700
1654282500000|2022-06-03 18:55:00|11253|11249|11263|11257|11263|11257|11252|11244|1706
1654282800000|2022-06-03 19:00:00|11261|11258|11267|11255|11270|11261|11249|11239|1464
1654283100000|2022-06-03 19:05:00|11266|11256|11230|11224|11266|11256|11227|11220|2323
1654283400000|2022-06-03 19:10:00|11235|11225|11223|11215|11242|11235|11220|11211|2016
1654283700000|2022-06-03 19:15:00|11226|11216|11206|11201|11228|11219|11205|11200|1954
1654284000000|2022-06-03 19:20:00|11207|11203|11197|11192|11219|11209|11197|11191|3500
1654284300000|2022-06-03 19:25:00|11200|11194|11237|11230|11241|11230|11200|11193|4475
1654284600000|2022-06-03 19:30:00|11236|11229|11210|11204|11236|11229|11209|11204|4654
1654284900000|2022-06-03 19:35:00|11209|11201|11214|11207|11228|11219|11201|11191|4808
1654285200000|2022-06-03 19:40:00|11212|11208|11191|11185|11217|11209|11188|11177|4311
1654285500000|2022-06-03 19:45:00|11190|11184|11179|11172|11193|11184|11170|11167|7206
1654285800000|2022-06-03 19:50:00|11178|11170|11214|11210|11219|11213|11164|11153|11102
1654286100000|2022-06-03 19:55:00|11220|11211|11192|11191|11222|11214|11188|11185|19792
1654522200000|2022-06-06 13:30:00|11430|11201|11233|11213|11431|11264|11202|11141|4940
1654522500000|2022-06-06 13:35:00|11240|11202|11172|11151|11245|11206|11161|11137|1261
1654522800000|2022-06-06 13:40:00|11163|11152|11171|11152|11223|11192|11163|11137|938
1654523100000|2022-06-06 13:45:00|11168|11151|11191|11172|11209|11176|11131|11100|4937
1654523400000|2022-06-06 13:50:00|11207|11173|11154|11138|11219|11178|11151|11126|1000
1654523700000|2022-06-06 13:55:00|11152|11139|11128|11108|11168|11139|11121|11100|807
1654524000000|2022-06-06 14:00:00|11130|11109|11154|11140|11154|11140|11095|11077|3093
1654524300000|2022-06-06 14:05:00|11164|11141|11146|11126|11182|11154|11139|11125|1166
1654524600000|2022-06-06 14:10:00|11149|11129|11137|11125|11155|11140|11118|11107|2047
1654524900000|2022-06-06 14:15:00|11142|11128|11111|11101|11142|11130|11106|11094|1254
1654525200000|2022-06-06 14:20:00|11109|11098|11100|11090|11131|11116|11100|11086|987
1654525500000|2022-06-06 14:25:00|11099|11081|11104|11092|11111|11097|11087|11076|1483
1654525800000|2022-06-06 14:30:00|11102|11088|11110|11094|11120|11103|11087|11075|917
1654526100000|2022-06-06 14:35:00|11109|11096|11095|11086|11110|11100|11085|11075|638
1654526400000|2022-06-06 14:40:00|11100|11087|11115|11106|11123|11107|11088|11075|1828
1654526700000|2022-06-06 14:45:00|11113|11107|11154|11144|11156|11145|11107|11094|1632
1654527000000|2022-06-06 14:50:00|11152|11142|11147|11138|11162|11149|11135|11118|1609
1654527300000|2022-06-06 14:55:00|11146|11139|11151|11140|11166|11159|11145|11131|999
1654527600000|2022-06-06 15:00:00|11150|11141|11153|11146|11171|11162|11148|11133|500
1654527900000|2022-06-06 15:05:00|11157|11147|11175|11167|11187|11174|11157|11147|1373
1654528200000|2022-06-06 15:10:00|11173|11162|11142|11135|11175|11165|11139|11124|1605
1654528500000|2022-06-06 15:15:00|11141|11134|11102|11089|11152|11144|11102|11087|1200
1654528800000|2022-06-06 15:20:00|11101|11090|11111|11100|11127|11113|11101|11087|704
1654529100000|2022-06-06 15:25:00|11110|11096|11103|11098|11116|11104|11101|11086|700
1654529400000|2022-06-06 15:30:00|11102|11091|11092|11082|11114|11104|11091|11077|580
1654529700000|2022-06-06 15:35:00|11091|11083|11087|11081|11098|11089|11085|11075|500
1654530000000|2022-06-06 15:40:00|11086|11078|11110|11102|11114|11104|11086|11077|746
1654530300000|2022-06-06 15:45:00|11109|11103|11095|11087|11115|11110|11095|11084|502
1654530600000|2022-06-06 15:50:00|11094|11085|11083|11077|11095|11088|11083|11075|1109
1654530900000|2022-06-06 15:55:00|11084|11081|11087|11082|11093|11086|11080|11075|802
1654531200000|2022-06-06 16:00:00|11086|11075|11071|11063|11100|11091|11054|11042|2302
1654531500000|2022-06-06 16:05:00|11070|11064|11053|11046|11075|11066|11051|11040|1154
1654531800000|2022-06-06 16:10:00|11054|11044|11031|11026|11057|11046|11031|11019|1404
1654532100000|2022-06-06 16:15:00|11032|11020|11032|11026|11041|11032|11020|11013|1000
1654532400000|2022-06-06 16:20:00|11031|11024|11009|11000|11033|11025|11009|10999|653
1654532700000|2022-06-06 16:25:00|11008|11002|10988|10979|11014|11009|10984|10970|1219
1654533000000|2022-06-06 16:30:00|10984|10978|11003|10998|11003|10999|10971|10957|1831
1654533300000|2022-06-06 16:35:00|11005|11001|11003|10998|11009|11002|10991|10983|800
1654533600000|2022-06-06 16:40:00|11007|10997|11012|11005|11016|11009|11004|10995|300
1654533900000|2022-06-06 16:45:00|11011|10998|10993|10986|11016|11012|10992|10978|1560
1654534200000|2022-06-06 16:50:00|10992|10985|11012|11005|11014|11006|10984|10977|611
1654534500000|2022-06-06 16:55:00|11011|11003|11027|11023|11031|11027|11006|10996|1306
1654534800000|2022-06-06 17:00:00|11026|11024|11010|11000|11039|11027|11006|10986|543
1654535100000|2022-06-06 17:05:00|11006|10994|11035|11025|11040|11027|11006|10994|2041
1654535400000|2022-06-06 17:10:00|11037|11026|11026|11017|11045|11028|11016|11002|606
1654535700000|2022-06-06 17:15:00|11025|11014|11020|11009|11028|11020|11006|10993|847
1654536000000|2022-06-06 17:20:00|11019|11011|11021|11015|11036|11026|11012|11008|1300
1654536300000|2022-06-06 17:25:00|11020|11012|11005|10997|11025|11015|10999|10988|1496
1654536600000|2022-06-06 17:30:00|11004|10993|11018|11010|11026|11013|11000|10993|1285
1654536900000|2022-06-06 17:35:00|11028|11011|11021|11014|11038|11029|11014|11008|2991
1654537200000|2022-06-06 17:40:00|11026|11015|11040|11034|11044|11037|11025|11014|1906
1654537500000|2022-06-06 17:45:00|11045|11035|11043|11034|11056|11039|11033|11024|3274
1654537800000|2022-06-06 17:50:00|11045|11035|11033|11024|11054|11047|11033|11022|34933
1654538100000|2022-06-06 17:55:00|11034|11027|11043|11034|11044|11035|11033|11023|1531
1654538400000|2022-06-06 18:00:00|11041|11035|11023|11016|11043|11035|11022|11010|818
1654538700000|2022-06-06 18:05:00|11028|11017|11022|11013|11033|11026|11015|11001|1636
1654539000000|2022-06-06 18:10:00|11021|11008|11011|11006|11023|11014|11010|11004|1500
1654539300000|2022-06-06 18:15:00|11010|11001|11009|11000|11027|11014|11000|10990|1895
1654539600000|2022-06-06 18:20:00|11010|11001|10996|10991|11014|11007|10994|10979|2787
1654539900000|2022-06-06 18:25:00|10995|10990|10983|10981|10996|10991|10974|10960|2941
1654540200000|2022-06-06 18:30:00|10982|10976|11002|10999|11006|10999|10976|10971|2373
1654540500000|2022-06-06 18:35:00|11003|10996|10996|10991|11013|11006|10992|10984|3117
1654540800000|2022-06-06 18:40:00|10998|10992|11008|11002|11010|11003|10996|10987|1100
1654541100000|2022-06-06 18:45:00|11009|11003|11019|11012|11038|11030|11009|11001|2359
1654541400000|2022-06-06 18:50:00|11018|11008|11026|11021|11029|11021|11004|10994|2496
1654541700000|2022-06-06 18:55:00|11025|11019|11028|11019|11037|11027|11019|11009|1300
1654542000000|2022-06-06 19:00:00|11024|11020|11038|11033|11061|11046|11022|11017|2000
1654542300000|2022-06-06 19:05:00|11037|11031|11031|11024|11045|11037|11025|11015|1303
1654542600000|2022-06-06 19:10:00|11032|11021|11028|11025|11037|11028|11018|11013|1800
1654542900000|2022-06-06 19:15:00|11027|11021|11022|11017|11037|11032|11022|11012|802
1654543200000|2022-06-06 19:20:00|11021|11014|11037|11029|11046|11036|11016|11008|1501
1654543500000|2022-06-06 19:25:00|11036|11028|11034|11029|11042|11034|11027|11020|2307
1654543800000|2022-06-06 19:30:00|11033|11026|11041|11039|11058|11047|11031|11022|3383
1654544100000|2022-06-06 19:35:00|11040|11037|11029|11025|11046|11040|11029|11020|3077
1654544400000|2022-06-06 19:40:00|11030|11026|11056|11051|11058|11051|11026|11019|2715
1654544700000|2022-06-06 19:45:00|11055|11052|11043|11039|11059|11054|11036|11031|7415
1654545000000|2022-06-06 19:50:00|11044|11041|11051|11046|11073|11067|11037|11030|14825
1654545300000|2022-06-06 19:55:00|11053|11045|11047|11039|11068|11065|11034|11028|20548
1654608600000|2022-06-07 13:30:00|11064|10902|10968|10925|11064|10977|10953|10901|3916
1654608900000|2022-06-07 13:35:00|10973|10926|10942|10915|11001|10967|10926|10900|400
1654609200000|2022-06-07 13:40:00|10951|10912|10950|10921|10979|10943|10930|10895|600
1654609500000|2022-06-07 13:45:00|10949|10919|10951|10926|10987|10959|10936|10905|834
1654609800000|2022-06-07 13:50:00|10970|10934|10984|10961|11006|10975|10956|10926|1250
1654610100000|2022-06-07 13:55:00|10990|10968|10969|10952|10998|10979|10967|10940|665
1654610400000|2022-06-07 14:00:00|10968|10947|10975|10963|10991|10976|10958|10933|0
1654610700000|2022-06-07 14:05:00|10982|10966|10981|10962|11004|10979|10971|10947|414
1654611000000|2022-06-07 14:10:00|10979|10963|10996|10975|10996|10976|10956|10941|100
1654611300000|2022-06-07 14:15:00|11005|10976|11019|10999|11037|11014|10990|10966|600
1654611600000|2022-06-07 14:20:00|11013|11001|11018|11001|11031|11008|11007|10984|100
1654611900000|2022-06-07 14:25:00|11017|10995|11056|11031|11072|11038|10998|10975|1000
1654612200000|2022-06-07 14:30:00|11072|11035|11046|11022|11075|11047|11046|11020|0
1654612500000|2022-06-07 14:35:00|11044|11017|11063|11046|11073|11054|11040|11014|844
1654612800000|2022-06-07 14:40:00|11074|11048|11078|11064|11101|11080|11067|11046|126
1654613100000|2022-06-07 14:45:00|11076|11062|11086|11068|11103|11073|11076|11055|311
1654613400000|2022-06-07 14:50:00|11085|11072|11103|11081|11103|11086|11076|11063|366
1654613700000|2022-06-07 14:55:00|11099|11079|11081|11069|11103|11084|11077|11061|500
1654614000000|2022-06-07 15:00:00|11085|11071|11088|11074|11103|11089|11083|11069|211
1654614300000|2022-06-07 15:05:00|11087|11078|11079|11068|11087|11080|11069|11051|1210
1654614600000|2022-06-07 15:10:00|11082|11070|11102|11091|11103|11093|11082|11070|400
1654614900000|2022-06-07 15:15:00|11100|11090|11099|11091|11114|11102|11096|11087|1792
1654615200000|2022-06-07 15:20:00|11101|11092|11092|11081|11113|11102|11088|11081|702
1654615500000|2022-06-07 15:25:00|11090|11080|11094|11081|11101|11089|11079|11062|1568
1654615800000|2022-06-07 15:30:00|11093|11079|11097|11084|11105|11086|11083|11074|200
1654616100000|2022-06-07 15:35:00|11098|11087|11104|11099|11120|11105|11093|11084|2642
1654616400000|2022-06-07 15:40:00|11103|11096|11111|11100|11119|11108|11102|11088|1077
1654616700000|2022-06-07 15:45:00|11113|11101|11095|11081|11120|11112|11091|11080|573
1654617000000|2022-06-07 15:50:00|11090|11075|11091|11080|11112|11093|11088|11074|563
1654617300000|2022-06-07 15:55:00|11089|11079|11083|11073|11094|11083|11081|11068|457
1654617600000|2022-06-07 16:00:00|11082|11074|11078|11071|11099|11090|11078|11071|891
1654617900000|2022-06-07 16:05:00|11077|11067|11067|11059|11077|11068|11060|11053|300
1654618200000|2022-06-07 16:10:00|11068|11060|11061|11054|11069|11064|11060|11054|708
1654618500000|2022-06-07 16:15:00|11060|11049|11041|11031|11060|11051|11030|11020|955
1654618800000|2022-06-07 16:20:00|11040|11030|11061|11053|11061|11054|11039|11030|501
1654619100000|2022-06-07 16:25:00|11060|11054|11052|11047|11071|11059|11050|11044|691
1654619400000|2022-06-07 16:30:00|11051|11048|11062|11054|11071|11059|11048|11044|1336
1654619700000|2022-06-07 16:35:00|11065|11055|11066|11057|11068|11060|11052|11043|1310
1654620000000|2022-06-07 16:40:00|11065|11058|11054|11045|11078|11068|11049|11039|2904
1654620300000|2022-06-07 16:45:00|11053|11046|11071|11061|11071|11061|11049|11039|400
1654620600000|2022-06-07 16:50:00|11070|11062|11053|11046|11074|11064|11047|11036|499
1654620900000|2022-06-07 16:55:00|11052|11047|11029|11022|11053|11047|11024|11019|792
1654621200000|2022-06-07 17:00:00|11030|11024|11030|11023|11042|11031|11022|11009|762
1654621500000|2022-06-07 17:05:00|11033|11030|11039|11028|11045|11031|11024|11014|1000
1654621800000|2022-06-07 17:10:00|11038|11029|11040|11029|11058|11045|11037|11029|800
1654622100000|2022-06-07 17:15:00|11043|11030|11044|11037|11050|11046|11042|11030|472
1654622400000|2022-06-07 17:20:00|11047|11039|11038|11027|11055|11044|11031|11020|500
1654622700000|2022-06-07 17:25:00|11037|11023|11064|11051|11071|11052|11023|11018|2371
1654623000000|2022-06-07 17:30:00|11065|11052|11070|11063|11082|11065|11064|11051|502
1654623300000|2022-06-07 17:35:00|11069|11060|11081|11068|11085|11072|11065|11059|300
1654623600000|2022-06-07 17:40:00|11080|11069|11083|11075|11091|11077|11077|11068|475
1654623900000|2022-06-07 17:45:00|11082|11076|11082|11074|11091|11083|11076|11069|1009
1654624200000|2022-06-07 17:50:00|11083|11075|11091|11082|11100|11086|11081|11074|400
1654624500000|2022-06-07 17:55:00|11090|11081|11075|11070|11100|11083|11074|11062|533
1654624800000|2022-06-07 18:00:00|11073|11069|11095|11086|11100|11086|11071|11060|0
1654625100000|2022-06-07 18:05:00|11096|11087|11116|11110|11120|11111|11095|11087|536
1654625400000|2022-06-07 18:10:00|11118|11111|11118|11112|11120|11114|11111|11099|782
1654625700000|2022-06-07 18:15:00|11120|11113|11118|11113|11120|11114|11113|11106|300
1654626000000|2022-06-07 18:20:00|11120|11115|11134|11125|11140|11128|11118|11113|1403
1654626300000|2022-06-07 18:25:00|11138|11126|11132|11124|11141|11129|11123|11113|1200
1654626600000|2022-06-07 18:30:00|11133|11125|11143|11134|11155|11138|11128|11115|0
1654626900000|2022-06-07 18:35:00|11154|11135|11134|11127|11154|11138|11132|11125|308
1654627200000|2022-06-07 18:40:00|11133|11128|11115|11109|11138|11130|11111|11103|1029
1654627500000|2022-06-07 18:45:00|11116|11110|11114|11105|11132|11122|11111|11102|245
1654627800000|2022-06-07 18:50:00|11112|11106|11119|11112|11133|11116|11110|11102|200
1654628100000|2022-06-07 18:55:00|11120|11111|11130|11121|11138|11125|11115|11108|1372
1654628400000|2022-06-07 19:00:00|11129|11120|11151|11142|11153|11142|11127|11119|700
1654628700000|2022-06-07 19:05:00|11150|11143|11136|11129|11153|11144|11134|11128|1104
1654629000000|2022-06-07 19:10:00|11135|11130|11143|11137|11152|11144|11134|11128|824
1654629300000|2022-06-07 19:15:00|11147|11138|11160|11152|11160|11153|11145|11134|665
1654629600000|2022-06-07 19:20:00|11162|11153|11163|11153|11165|11157|11152|11143|1600
1654629900000|2022-06-07 19:25:00|11162|11154|11161|11151|11171|11162|11153|11145|558
1654630200000|2022-06-07 19:30:00|11160|11152|11186|11179|11189|11180|11160|11152|700
1654630500000|2022-06-07 19:35:00|11189|11180|11187|11180|11195|11186|11172|11163|1466
1654630800000|2022-06-07 19:40:00|11192|11183|11189|11183|11197|11190|11181|11173|1358
1654631100000|2022-06-07 19:45:00|11188|11184|11206|11202|11212|11207|11185|11180|4372
1654631400000|2022-06-07 19:50:00|11205|11198|11206|11201|11230|11220|11199|11192|7428
1654631700000|2022-06-07 19:55:00|11205|11200|11225|11218|11230|11228|11205|11200|18242
1654695000000|2022-06-08 13:30:00|11199|11023|11121|11083|11199|11085|11093|10921|3177
1654695300000|2022-06-08 13:35:00|11120|11085|11097|11061|11122|11093|11065|11038|1439
1654695600000|2022-06-08 13:40:00|11096|11059|11093|11064|11117|11074|11055|11035|955
1654695900000|2022-06-08 13:45:00|11092|11066|11133|11108|11141|11115|11076|11056|603
1654696200000|2022-06-08 13:50:00|11132|11107|11104|11084|11133|11110|11083|11060|2141
1654696500000|2022-06-08 13:55:00|11102|11083|11087|11062|11111|11092|11084|11051|500
1654696800000|2022-06-08 14:00:00|11086|11063|11113|11094|11115|11094|11077|11062|1600
1654697100000|2022-06-08 14:05:00|11106|11095|11093|11079|11122|11109|11089|11069|1854
1654697400000|2022-06-08 14:10:00|11092|11073|11018|11001|11092|11076|11017|11000|1418
1654697700000|2022-06-08 14:15:00|11017|11000|10989|10964|11030|11012|10969|10956|1646
1654698000000|2022-06-08 14:20:00|11000|10969|11022|11000|11031|11010|10993|10969|1500
1654698300000|2022-06-08 14:25:00|11021|11001|11008|10992|11028|11010|11006|10990|697
1654698600000|2022-06-08 14:30:00|11007|10986|11017|10997|11022|11004|10993|10973|600
1654698900000|2022-06-08 14:35:00|11016|10998|10992|10984|11018|11007|10984|10973|1002
1654699200000|2022-06-08 14:40:00|10998|10985|11005|10989|11030|11014|10989|10977|1904
1654699500000|2022-06-08 14:45:00|11004|10990|11018|11005|11023|11007|11000|10987|200
1654699800000|2022-06-08 14:50:00|11017|11006|11011|11005|11032|11016|11007|10996|200
1654700100000|2022-06-08 14:55:00|11010|11003|11013|11003|11014|11003|10996|10988|1825
1654700400000|2022-06-08 15:00:00|11018|11004|11012|11001|11034|11019|11008|11000|800
1654700700000|2022-06-08 15:05:00|11011|11002|11013|11005|11020|11012|11005|10996|1400
1654701000000|2022-06-08 15:10:00|11012|11004|11035|11026|11038|11029|11012|11002|400
1654701300000|2022-06-08 15:15:00|11034|11029|11038|11029|11053|11039|11030|11021|580
1654701600000|2022-06-08 15:20:00|11037|11030|11030|11025|11047|11038|11030|11025|1213
1654701900000|2022-06-08 15:25:00|11031|11023|11020|11011|11040|11032|11020|11011|300
1654702200000|2022-06-08 15:30:00|11022|11013|11035|11028|11050|11043|11020|11011|500
1654702500000|2022-06-08 15:35:00|11039|11025|11048|11038|11060|11046|11039|11025|400
1654702800000|2022-06-08 15:40:00|11047|11039|11028|11020|11055|11047|11028|11015|1416
1654703100000|2022-06-08 15:45:00|11029|11021|11032|11024|11053|11037|11028|11016|1202
1654703400000|2022-06-08 15:50:00|11031|11019|11011|11004|11031|11020|11009|11001|300
1654703700000|2022-06-08 15:55:00|11010|11001|11019|11008|11028|11018|11004|10995|200
1654704000000|2022-06-08 16:00:00|11014|11009|11033|11018|11057|11031|11013|11008|411
1654704300000|2022-06-08 16:05:00|11032|11023|11031|11024|11041|11025|11021|11011|300
1654704600000|2022-06-08 16:10:00|11034|11025|11048|11037|11058|11039|11031|11025|670
1654704900000|2022-06-08 16:15:00|11044|11038|11053|11042|11058|11049|11041|11032|1101
1654705200000|2022-06-08 16:20:00|11052|11043|11027|11019|11054|11044|11025|11015|121
1654705500000|2022-06-08 16:25:00|11026|11021|11029|11020|11032|11021|11000|10993|501
1654705800000|2022-06-08 16:30:00|11028|11018|10996|10986|11028|11020|10987|10974|701
1654706100000|2022-06-08 16:35:00|11000|10989|10973|10966|11005|10994|10973|10964|300
1654706400000|2022-06-08 16:40:00|10972|10963|10969|10958|10985|10973|10967|10958|374
1654706700000|2022-06-08 16:45:00|10971|10961|11000|10988|11000|10990|10969|10958|699
1654707000000|2022-06-08 16:50:00|10996|10984|10988|10972|11000|10989|10979|10970|803
1654707300000|2022-06-08 16:55:00|10981|10975|10985|10972|10993|10979|10972|10966|500
1654707600000|2022-06-08 17:00:00|10984|10973|10948|10940|10984|10973|10944|10936|300
1654707900000|2022-06-08 17:05:00|10952|10939|10971|10961|10973|10962|10945|10932|500
1654708200000|2022-06-08 17:10:00|10970|10960|10958|10948|10976|10961|10942|10934|303
1654708500000|2022-06-08 17:15:00|10957|10945|10962|10957|10968|10960|10945|10935|1107
1654708800000|2022-06-08 17:20:00|10961|10950|10949|10937|10961|10952|10944|10933|551
1654709100000|2022-06-08 17:25:00|10946|10938|10942|10934|10965|10950|10938|10930|500
1654709400000|2022-06-08 17:30:00|10941|10932|10919|10912|10941|10934|10916|10905|676
1654709700000|2022-06-08 17:35:00|10918|10909|10912|10902|10927|10915|10906|10901|854
1654710000000|2022-06-08 17:40:00|10909|10901|10934|10927|10946|10931|10907|10901|804
1654710300000|2022-06-08 17:45:00|10937|10928|10938|10930|10949|10938|10929|10921|1167
1654710600000|2022-06-08 17:50:00|10940|10931|10929|10921|10946|10936|10925|10915|797
1654710900000|2022-06-08 17:55:00|10928|10918|10917|10912|10934|10927|10913|10905|800
1654711200000|2022-06-08 18:00:00|10919|10913|10932|10921|10943|10934|10919|10911|1300
1654711500000|2022-06-08 18:05:00|10931|10920|10932|10927|10945|10937|10927|10915|846
1654711800000|2022-06-08 18:10:00|10933|10926|10949|10939|10954|10946|10929|10920|731
1654712100000|2022-06-08 18:15:00|10948|10940|10948|10938|10961|10950|10938|10929|593
1654712400000|2022-06-08 18:20:00|10946|10939|10944|10935|10950|10942|10937|10925|827
1654712700000|2022-06-08 18:25:00|10942|10936|10923|10914|10944|10936|10918|10910|563
1654713000000|2022-06-08 18:30:00|10922|10912|10920|10912|10952|10938|10920|10910|309
1654713300000|2022-06-08 18:35:00|10923|10913|10935|10924|10936|10928|10910|10907|1803
1654713600000|2022-06-08 18:40:00|10934|10925|10955|10947|10955|10952|10934|10925|300
1654713900000|2022-06-08 18:45:00|10952|10946|10957|10950|10967|10956|10949|10944|1002
1654714200000|2022-06-08 18:50:00|10958|10948|10941|10932|10961|10954|10930|10921|7911
1654714500000|2022-06-08 18:55:00|10939|10930|10920|10912|10944|10933|10914|10904|2473
1654714800000|2022-06-08 19:00:00|10919|10913|10918|10908|10928|10916|10896|10889|3407
1654715100000|2022-06-08 19:05:00|10917|10909|10909|10901|10921|10913|10895|10884|700
1654715400000|2022-06-08 19:10:00|10908|10895|10929|10924|10935|10925|10900|10889|818
1654715700000|2022-06-08 19:15:00|10935|10923|10936|10931|10939|10931|10915|10907|595
1654716000000|2022-06-08 19:20:00|10941|10928|10935|10930|10951|10941|10929|10920|4260
1654716300000|2022-06-08 19:25:00|10939|10932|10935|10931|10942|10936|10928|10920|1337
1654716600000|2022-06-08 19:30:00|10934|10930|10958|10955|10963|10957|10933|10929|2877
1654716900000|2022-06-08 19:35:00|10959|10954|10943|10937|10972|10966|10943|10936|3084
1654717200000|2022-06-08 19:40:00|10942|10936|10930|10926|10949|10943|10930|10924|2725
1654717500000|2022-06-08 19:45:00|10931|10927|10897|10894|10935|10931|10893|10889|8495
1654717800000|2022-06-08 19:50:00|10898|10895|10927|10923|10938|10933|10898|10895|18985
1654718100000|2022-06-08 19:55:00|10929|10924|10920|10917|10941|10936|10911|10908|19421
1654781400000|2022-06-09 13:30:00|10963|10745|10933|10906|10972|10906|10883|10745|2214
1654781700000|2022-06-09 13:35:00|10947|10907|10862|10826|10957|10930|10859|10816|1910
1654782000000|2022-06-09 13:40:00|10866|10827|10854|10820|10909|10859|10827|10803|2450
1654782300000|2022-06-09 13:45:00|10853|10821|10853|10824|10872|10830|10824|10803|1650
1654782600000|2022-06-09 13:50:00|10842|10825|10858|10834|10927|10888|10842|10825|3200
1654782900000|2022-06-09 13:55:00|10863|10835|10884|10860|10896|10866|10844|10822|1100
1654783200000|2022-06-09 14:00:00|10883|10866|10874|10863|10892|10871|10867|10852|1701
1654783500000|2022-06-09 14:05:00|10873|10852|10837|10820|10874|10856|10831|10807|3487
1654783800000|2022-06-09 14:10:00|10836|10824|10841|10824|10859|10837|10829|10820|2779
1654784100000|2022-06-09 14:15:00|10839|10826|10881|10861|10904|10872|10837|10824|2006
1654784400000|2022-06-09 14:20:00|10875|10867|10863|10848|10885|10870|10846|10828|2477
1654784700000|2022-06-09 14:25:00|10862|10850|10865|10851|10876|10859|10850|10832|473
1654785000000|2022-06-09 14:30:00|10880|10856|10870|10855|10898|10880|10865|10842|1707
1654785300000|2022-06-09 14:35:00|10869|10854|10877|10861|10903|10876|10861|10852|600
1654785600000|2022-06-09 14:40:00|10876|10864|10866|10855|10877|10864|10850|10841|2954
1654785900000|2022-06-09 14:45:00|10869|10857|10843|10833|10877|10862|10839|10826|1810
1654786200000|2022-06-09 14:50:00|10837|10829|10834|10824|10850|10831|10825|10812|1451
1654786500000|2022-06-09 14:55:00|10833|10823|10846|10833|10867|10848|10827|10817|1801
1654786800000|2022-06-09 15:00:00|10841|10830|10808|10800|10854|10839|10808|10800|2839
1654787100000|2022-06-09 15:05:00|10806|10791|10817|10805|10832|10805|10793|10780|2952
1654787400000|2022-06-09 15:10:00|10816|10803|10848|10835|10849|10838|10813|10796|0
1654787700000|2022-06-09 15:15:00|10855|10839|10832|10821|10858|10844|10831|10815|1800
1654788000000|2022-06-09 15:20:00|10837|10826|10832|10820|10855|10838|10828|10820|1127
1654788300000|2022-06-09 15:25:00|10831|10822|10806|10793|10850|10834|10802|10788|2100
1654788600000|2022-06-09 15:30:00|10805|10794|10790|10775|10809|10798|10777|10763|809
1654788900000|2022-06-09 15:35:00|10789|10776|10799|10789|10815|10797|10775|10757|1716
1654789200000|2022-06-09 15:40:00|10805|10791|10832|10816|10843|10833|10804|10789|942
1654789500000|2022-06-09 15:45:00|10828|10812|10806|10794|10839|10826|10797|10779|300
1654789800000|2022-06-09 15:50:00|10805|10793|10806|10792|10821|10805|10793|10777|625
1654790100000|2022-06-09 15:55:00|10805|10796|10802|10791|10821|10806|10798|10784|1600
1654790400000|2022-06-09 16:00:00|10801|10790|10788|10780|10810|10790|10786|10772|1441
1654790700000|2022-06-09 16:05:00|10787|10779|10787|10776|10799|10785|10769|10759|600
1654791000000|2022-06-09 16:10:00|10786|10774|10791|10782|10796|10783|10776|10765|502
1654791300000|2022-06-09 16:15:00|10790|10780|10801|10792|10806|10794|10786|10777|650
1654791600000|2022-06-09 16:20:00|10800|10793|10805|10791|10821|10805|10793|10783|1002
1654791900000|2022-06-09 16:25:00|10804|10793|10803|10793|10817|10800|10787|10777|1566
1654792200000|2022-06-09 16:30:00|10805|10788|10792|10780|10807|10798|10785|10775|2523
1654792500000|2022-06-09 16:35:00|10791|10781|10802|10794|10819|10797|10790|10776|1587
1654792800000|2022-06-09 16:40:00|10804|10789|10817|10810|10828|10815|10794|10785|1423
1654793100000|2022-06-09 16:45:00|10823|10803|10808|10800|10825|10812|10804|10794|700
1654793400000|2022-06-09 16:50:00|10809|10798|10798|10790|10818|10806|10797|10789|875
1654793700000|2022-06-09 16:55:00|10803|10789|10833|10821|10842|10827|10798|10788|2153
1654794000000|2022-06-09 17:00:00|10836|10822|10826|10816|10846|10832|10825|10816|300
1654794300000|2022-06-09 17:05:00|10828|10817|10817|10809|10836|10825|10816|10809|2304
1654794600000|2022-06-09 17:10:00|10818|10810|10812|10805|10831|10822|10811|10801|1624
1654794900000|2022-06-09 17:15:00|10814|10802|10817|10806|10828|10817|10811|10801|1536
1654795200000|2022-06-09 17:20:00|10816|10807|10784|10776|10821|10813|10784|10773|4026
1654795500000|2022-06-09 17:25:00|10783|10779|10768|10763|10783|10779|10760|10754|813
1654795800000|2022-06-09 17:30:00|10765|10761|10754|10747|10765|10761|10746|10739|2642
1654796100000|2022-06-09 17:35:00|10749|10746|10744|10736|10757|10750|10737|10732|2340
1654796400000|2022-06-09 17:40:00|10747|10738|10730|10723|10753|10742|10730|10722|1124
1654796700000|2022-06-09 17:45:00|10729|10724|10735|10728|10748|10739|10725|10717|1705
1654797000000|2022-06-09 17:50:00|10738|10730|10736|10730|10750|10739|10735|10726|969
1654797300000|2022-06-09 17:55:00|10737|10728|10759|10751|10764|10753|10736|10726|3306
1654797600000|2022-06-09 18:00:00|10757|10750|10733|10727|10758|10750|10728|10719|1104
1654797900000|2022-06-09 18:05:00|10732|10721|10730|10723|10748|10737|10727|10721|613
1654798200000|2022-06-09 18:10:00|10731|10725|10732|10720|10738|10730|10721|10713|1487
1654798500000|2022-06-09 18:15:00|10731|10723|10728|10719|10738|10732|10722|10714|714
1654798800000|2022-06-09 18:20:00|10731|10720|10720|10713|10743|10731|10718|10710|1513
1654799100000|2022-06-09 18:25:00|10722|10711|10734|10726|10741|10729|10719|10710|200
1654799400000|2022-06-09 18:30:00|10733|10724|10708|10704|10734|10724|10708|10704|2050
1654799700000|2022-06-09 18:35:00|10707|10705|10710|10704|10722|10712|10706|10701|1097
1654800000000|2022-06-09 18:40:00|10709|10705|10711|10704|10721|10710|10705|10700|1112
1654800300000|2022-06-09 18:45:00|10713|10705|10726|10720|10730|10722|10710|10704|1344
1654800600000|2022-06-09 18:50:00|10727|10719|10721|10715|10736|10726|10715|10708|1398
1654800900000|2022-06-09 18:55:00|10720|10714|10708|10701|10730|10726|10707|10700|1511
1654801200000|2022-06-09 19:00:00|10707|10700|10677|10663|10714|10703|10673|10658|2837
1654801500000|2022-06-09 19:05:00|10676|10665|10666|10658|10681|10674|10665|10658|741
1654801800000|2022-06-09 19:10:00|10665|10660|10665|10657|10675|10667|10655|10649|1101
1654802100000|2022-06-09 19:15:00|10664|10656|10667|10658|10675|10665|10657|10650|1208
1654802400000|2022-06-09 19:20:00|10670|10659|10676|10671|10676|10671|10655|10650|1471
1654802700000|2022-06-09 19:25:00|10678|10673|10646|10637|10683|10677|10645|10636|2301
1654803000000|2022-06-09 19:30:00|10645|10633|10619|10614|10646|10637|10619|10614|2155
1654803300000|2022-06-09 19:35:00|10618|10611|10617|10610|10637|10629|10609|10602|3765
1654803600000|2022-06-09 19:40:00|10616|10607|10573|10568|10621|10614|10568|10563|4314
1654803900000|2022-06-09 19:45:00|10572|10567|10545|10537|10574|10569|10528|10523|7338
1654804200000|2022-06-09 19:50:00|10543|10534|10545|10542|10567|10561|10532|10523|9866
1654804500000|2022-06-09 19:55:00|10551|10543|10516|10514|10553|10547|10516|10508|20591
1654867800000|2022-06-10 13:30:00|10558|10288|10378|10344|10558|10362|10333|10245|8302
1654868100000|2022-06-10 13:35:00|10381|10352|10416|10386|10434|10401|10367|10339|1817
1654868400000|2022-06-10 13:40:00|10415|10387|10406|10382|10468|10429|10380|10359|1100
1654868700000|2022-06-10 13:45:00|10405|10378|10364|10343|10417|10383|10361|10336|1065
1654869000000|2022-06-10 13:50:00|10360|10337|10353|10327|10381|10360|10350|10325|1695
1654869300000|2022-06-10 13:55:00|10352|10328|10395|10350|10396|10356|10348|10323|600
1654869600000|2022-06-10 14:00:00|10365|10340|10324|10308|10395|10346|10310|10300|724
1654869900000|2022-06-10 14:05:00|10321|10307|10316|10299|10347|10323|10306|10289|1956
1654870200000|2022-06-10 14:10:00|10315|10301|10340|10326|10347|10329|10308|10301|1889
1654870500000|2022-06-10 14:15:00|10339|10325|10302|10289|10349|10326|10302|10289|1336
1654870800000|2022-06-10 14:20:00|10304|10293|10290|10274|10335|10306|10282|10270|1631
1654871100000|2022-06-10 14:25:00|10286|10275|10277|10265|10316|10295|10268|10250|3544
1654871400000|2022-06-10 14:30:00|10271|10263|10314|10302|10320|10302|10268|10251|2392
1654871700000|2022-06-10 14:35:00|10317|10303|10318|10307|10360|10345|10314|10302|1458
1654872000000|2022-06-10 14:40:00|10316|10305|10367|10356|10370|10357|10312|10305|1359
1654872300000|2022-06-10 14:45:00|10366|10357|10369|10355|10387|10367|10354|10340|1300
1654872600000|2022-06-10 14:50:00|10368|10356|10360|10343|10386|10366|10346|10326|543
1654872900000|2022-06-10 14:55:00|10354|10344|10332|10319|10360|10347|10327|10310|1031
1654873200000|2022-06-10 15:00:00|10329|10320|10342|10331|10353|10336|10320|10310|930
1654873500000|2022-06-10 15:05:00|10338|10327|10371|10363|10372|10363|10326|10313|1000
1654873800000|2022-06-10 15:10:00|10369|10359|10367|10360|10374|10366|10356|10335|1783
1654874100000|2022-06-10 15:15:00|10369|10362|10389|10374|10393|10382|10365|10352|2808
1654874400000|2022-06-10 15:20:00|10390|10376|10372|10360|10410|10397|10372|10359|981
1654874700000|2022-06-10 15:25:00|10371|10358|10348|10337|10378|10362|10347|10332|5091
1654875000000|2022-06-10 15:30:00|10347|10333|10339|10323|10362|10346|10327|10311|608
1654875300000|2022-06-10 15:35:00|10338|10324|10341|10330|10363|10344|10331|10315|1059
1654875600000|2022-06-10 15:40:00|10340|10331|10357|10347|10364|10348|10337|10330|1150
1654875900000|2022-06-10 15:45:00|10353|10343|10340|10327|10366|10353|10335|10327|2535
1654876200000|2022-06-10 15:50:00|10339|10328|10326|10315|10348|10332|10318|10311|2720
1654876500000|2022-06-10 15:55:00|10325|10317|10342|10335|10356|10339|10317|10307|1560
1654876800000|2022-06-10 16:00:00|10345|10336|10345|10338|10354|10341|10337|10329|2380
1654877100000|2022-06-10 16:05:00|10352|10335|10353|10344|10362|10353|10345|10332|2788
1654877400000|2022-06-10 16:10:00|10351|10341|10317|10312|10354|10342|10310|10302|1455
1654877700000|2022-06-10 16:15:00|10316|10308|10313|10307|10327|10313|10301|10300|2016
1654878000000|2022-06-10 16:20:00|10316|10308|10324|10311|10350|10332|10316|10308|1211
1654878300000|2022-06-10 16:25:00|10321|10312|10334|10323|10340|10328|10310|10302|1144
1654878600000|2022-06-10 16:30:00|10336|10324|10312|10303|10338|10325|10306|10301|818
1654878900000|2022-06-10 16:35:00|10311|10304|10322|10314|10330|10318|10311|10302|700
1654879200000|2022-06-10 16:40:00|10321|10309|10334|10325|10345|10335|10318|10306|1007
1654879500000|2022-06-10 16:45:00|10338|10327|10316|10307|10338|10329|10310|10301|1538
1654879800000|2022-06-10 16:50:00|10315|10304|10288|10280|10315|10304|10284|10275|2809
1654880100000|2022-06-10 16:55:00|10287|10276|10299|10287|10301|10289|10279|10271|3239
1654880400000|2022-06-10 17:00:00|10298|10286|10280|10267|10306|10292|10269|10261|3689
1654880700000|2022-06-10 17:05:00|10278|10270|10297|10285|10299|10289|10260|10255|10699
1654881000000|2022-06-10 17:10:00|10298|10286|10291|10282|10305|10296|10280|10269|1313
1654881300000|2022-06-10 17:15:00|10289|10283|10308|10294|10313|10299|10282|10270|1298
1654881600000|2022-06-10 17:20:00|10304|10293|10291|10281|10313|10298|10286|10280|1590
1654881900000|2022-06-10 17:25:00|10292|10280|10315|10306|10321|10308|10288|10279|1100
1654882200000|2022-06-10 17:30:00|10316|10307|10300|10291|10320|10310|10288|10282|1509
1654882500000|2022-06-10 17:35:00|10304|10292|10314|10310|10324|10315|10300|10291|1823
1654882800000|2022-06-10 17:40:00|10312|10311|10307|10296|10324|10312|10300|10291|1460
1654883100000|2022-06-10 17:45:00|10306|10297|10310|10298|10322|10308|10295|10285|878
1654883400000|2022-06-10 17:50:00|10309|10300|10302|10296|10324|10313|10301|10293|1216
1654883700000|2022-06-10 17:55:00|10301|10292|10291|10283|10306|10293|10275|10265|504
1654884000000|2022-06-10 18:00:00|10290|10282|10273|10260|10294|10286|10272|10260|1036
1654884300000|2022-06-10 18:05:00|10272|10262|10304|10292|10305|10294|10266|10255|504
1654884600000|2022-06-10 18:10:00|10303|10293|10296|10281|10313|10297|10289|10280|1485
1654884900000|2022-06-10 18:15:00|10294|10282|10306|10297|10319|10302|10287|10275|1105
1654885200000|2022-06-10 18:20:00|10305|10298|10311|10303|10319|10312|10305|10297|3302
1654885500000|2022-06-10 18:25:00|10313|10304|10290|10281|10318|10309|10280|10272|3631
1654885800000|2022-06-10 18:30:00|10292|10282|10303|10297|10308|10298|10289|10281|1001
1654886100000|2022-06-10 18:35:00|10300|10293|10286|10280|10309|10296|10286|10280|700
1654886400000|2022-06-10 18:40:00|10285|10277|10279|10272|10291|10283|10275|10266|1154
1654886700000|2022-06-10 18:45:00|10278|10273|10311|10303|10311|10303|10276|10268|34870
1654887000000|2022-06-10 18:50:00|10310|10299|10320|10310|10320|10311|10295|10291|3785
1654887300000|2022-06-10 18:55:00|10319|10311|10315|10310|10336|10324|10314|10302|4217
1654887600000|2022-06-10 19:00:00|10314|10307|10294|10282|10326|10316|10282|10280|2842
1654887900000|2022-06-10 19:05:00|10293|10279|10284|10276|10299|10286|10271|10262|709
1654888200000|2022-06-10 19:10:00|10283|10275|10305|10295|10308|10298|10281|10275|1605
1654888500000|2022-06-10 19:15:00|10304|10296|10321|10313|10327|10319|10299|10295|1504
1654888800000|2022-06-10 19:20:00|10320|10314|10307|10301|10321|10316|10284|10276|3072
1654889100000|2022-06-10 19:25:00|10308|10302|10308|10300|10329|10320|10305|10296|3997
1654889400000|2022-06-10 19:30:00|10306|10299|10290|10284|10313|10303|10289|10280|5974
1654889700000|2022-06-10 19:35:00|10292|10285|10297|10294|10318|10309|10286|10278|9864
1654890000000|2022-06-10 19:40:00|10296|10290|10280|10274|10308|10299|10273|10266|4413
1654890300000|2022-06-10 19:45:00|10279|10275|10249|10245|10283|10279|10248|10244|6758
1654890600000|2022-06-10 19:50:00|10248|10243|10241|10234|10277|10270|10229|10224|16548
1654890900000|2022-06-10 19:55:00|10238|10233|10196|10195|10247|10242|10196|10190|39494
1655127000000|2022-06-13 13:30:00|10101|10000|10013|9982|10101|10015|9923|9900|14890
1655127300000|2022-06-13 13:35:00|10012|9977|9940|9930|10023|9987|9937|9920|2674
1655127600000|2022-06-13 13:40:00|9939|9920|9909|9893|9952|9920|9902|9888|3417
1655127900000|2022-06-13 13:45:00|9908|9890|9921|9903|9955|9931|9905|9884|2256
1655128200000|2022-06-13 13:50:00|9925|9904|9918|9898|9925|9909|9893|9881|2600
1655128500000|2022-06-13 13:55:00|9920|9899|9942|9924|9981|9949|9910|9898|2123
1655128800000|2022-06-13 14:00:00|9938|9925|9880|9866|9939|9925|9860|9842|3856
1655129100000|2022-06-13 14:05:00|9876|9854|9952|9935|9953|9936|9872|9854|3767
1655129400000|2022-06-13 14:10:00|9948|9936|9923|9906|9959|9941|9888|9879|3403
1655129700000|2022-06-13 14:15:00|9920|9907|9875|9858|9925|9908|9864|9847|2389
1655130000000|2022-06-13 14:20:00|9869|9859|9904|9896|9931|9910|9869|9858|1603
1655130300000|2022-06-13 14:25:00|9903|9893|9861|9853|9904|9894|9859|9845|2795
1655130600000|2022-06-13 14:30:00|9860|9849|9858|9848|9865|9857|9841|9830|3282
1655130900000|2022-06-13 14:35:00|9861|9849|9823|9815|9879|9868|9823|9815|3401
1655131200000|2022-06-13 14:40:00|9821|9810|9774|9766|9832|9817|9770|9758|11001
1655131500000|2022-06-13 14:45:00|9773|9761|9743|9733|9780|9769|9740|9729|11278
1655131800000|2022-06-13 14:50:00|9744|9734|9759|9753|9759|9754|9738|9722|5100
1655132100000|2022-06-13 14:55:00|9760|9754|9746|9735|9781|9767|9732|9723|5302
1655132400000|2022-06-13 15:00:00|9745|9732|9686|9678|9748|9736|9685|9678|11117
1655132700000|2022-06-13 15:05:00|9695|9679|9671|9660|9708|9684|9671|9660|2632
1655133000000|2022-06-13 15:10:00|9669|9652|9683|9670|9694|9682|9659|9649|1701
1655133300000|2022-06-13 15:15:00|9681|9668|9689|9674|9696|9679|9668|9655|17838
1655133600000|2022-06-13 15:20:00|9688|9675|9716|9701|9719|9701|9683|9672|2200
1655133900000|2022-06-13 15:25:00|9719|9702|9718|9704|9731|9717|9697|9687|27650
1655134200000|2022-06-13 15:30:00|9722|9706|9730|9718|9746|9724|9699|9685|1349
1655134500000|2022-06-13 15:35:00|9733|9722|9767|9753|9774|9757|9731|9722|1800
1655134800000|2022-06-13 15:40:00|9770|9757|9788|9779|9800|9781|9763|9744|1100
1655135100000|2022-06-13 15:45:00|9791|9780|9766|9753|9791|9780|9762|9745|1657
1655135400000|2022-06-13 15:50:00|9765|9760|9733|9721|9786|9774|9732|9714|2412
1655135700000|2022-06-13 15:55:00|9737|9722|9745|9731|9757|9742|9730|9713|18742
1655136000000|2022-06-13 16:00:00|9744|9725|9722|9713|9753|9737|9713|9700|797
1655136300000|2022-06-13 16:05:00|9729|9714|9733|9718|9757|9743|9709|9700|3037
1655136600000|2022-06-13 16:10:00|9726|9714|9731|9715|9746|9728|9719|9706|2141
1655136900000|2022-06-13 16:15:00|9738|9716|9727|9711|9747|9727|9711|9700|600
1655137200000|2022-06-13 16:20:00|9733|9716|9719|9707|9746|9735|9707|9700|2147
1655137500000|2022-06-13 16:25:00|9720|9710|9735|9718|9752|9731|9719|9710|906
1655137800000|2022-06-13 16:30:00|9732|9712|9776|9766|9787|9768|9715|9705|4697
1655138100000|2022-06-13 16:35:00|9775|9765|9784|9772|9790|9777|9767|9756|3468
1655138400000|2022-06-13 16:40:00|9783|9771|9744|9736|9787|9772|9744|9735|1924
1655138700000|2022-06-13 16:45:00|9745|9737|9729|9720|9755|9741|9728|9720|1210
1655139000000|2022-06-13 16:50:00|9731|9723|9745|9734|9764|9749|9725|9720|1032
1655139300000|2022-06-13 16:55:00|9744|9733|9737|9727|9750|9738|9729|9721|2311
1655139600000|2022-06-13 17:00:00|9741|9726|9759|9752|9762|9752|9727|9720|3294
1655139900000|2022-06-13 17:05:00|9758|9751|9756|9751|9775|9759|9742|9737|4100
1655140200000|2022-06-13 17:10:00|9755|9748|9753|9745|9760|9748|9741|9737|1855
1655140500000|2022-06-13 17:15:00|9752|9744|9757|9752|9763|9754|9741|9737|2990
1655140800000|2022-06-13 17:20:00|9756|9751|9756|9748|9772|9762|9751|9743|1425
1655141100000|2022-06-13 17:25:00|9757|9749|9762|9752|9772|9762|9747|9736|1300
1655141400000|2022-06-13 17:30:00|9761|9756|9764|9756|9795|9782|9759|9749|2802
1655141700000|2022-06-13 17:35:00|9763|9755|9808|9801|9812|9802|9758|9748|1564
1655142000000|2022-06-13 17:40:00|9811|9799|9849|9841|9855|9841|9807|9799|1465
1655142300000|2022-06-13 17:45:00|9853|9840|9878|9871|9879|9872|9841|9837|900
1655142600000|2022-06-13 17:50:00|9886|9872|9825|9820|9892|9879|9822|9813|2005
1655142900000|2022-06-13 17:55:00|9829|9821|9830|9817|9852|9838|9820|9812|2570
1655143200000|2022-06-13 18:00:00|9826|9816|9822|9815|9835|9819|9806|9801|1200
1655143500000|2022-06-13 18:05:00|9821|9810|9796|9791|9826|9813|9795|9788|3427
1655143800000|2022-06-13 18:10:00|9794|9789|9783|9777|9812|9797|9779|9770|2101
1655144100000|2022-06-13 18:15:00|9782|9770|9801|9795|9812|9796|9779|9770|1100
1655144400000|2022-06-13 18:20:00|9809|9796|9796|9790|9818|9806|9795|9786|4744
1655144700000|2022-06-13 18:25:00|9798|9791|9808|9802|9821|9812|9795|9790|2169
1655145000000|2022-06-13 18:30:00|9807|9799|9806|9798|9815|9804|9781|9771|3492
1655145300000|2022-06-13 18:35:00|9809|9799|9845|9833|9864|9847|9806|9797|1969
1655145600000|2022-06-13 18:40:00|9844|9834|9854|9845|9882|9869|9844|9833|2530
1655145900000|2022-06-13 18:45:00|9853|9846|9855|9842|9876|9862|9844|9836|1450
1655146200000|2022-06-13 18:50:00|9854|9843|9844|9834|9864|9850|9834|9824|1891
1655146500000|2022-06-13 18:55:00|9843|9832|9809|9799|9843|9833|9805|9793|1703
1655146800000|2022-06-13 19:00:00|9808|9800|9821|9811|9825|9815|9795|9786|8284
1655147100000|2022-06-13 19:05:00|9820|9812|9797|9785|9827|9818|9787|9778|2001
1655147400000|2022-06-13 19:10:00|9796|9787|9779|9776|9797|9789|9770|9760|3009
1655147700000|2022-06-13 19:15:00|9778|9775|9786|9777|9834|9820|9764|9756|4842
1655148000000|2022-06-13 19:20:00|9785|9772|9771|9762|9805|9791|9768|9754|2865
1655148300000|2022-06-13 19:25:00|9770|9760|9758|9752|9790|9779|9758|9752|3285
1655148600000|2022-06-13 19:30:00|9757|9750|9743|9737|9758|9752|9726|9716|8403
1655148900000|2022-06-13 19:35:00|9745|9738|9732|9725|9774|9762|9732|9724|12440
1655149200000|2022-06-13 19:40:00|9737|9728|9691|9686|9737|9729|9691|9685|13625
1655149500000|2022-06-13 19:45:00|9690|9685|9666|9662|9703|9698|9664|9661|28560
1655149800000|2022-06-13 19:50:00|9667|9663|9672|9666|9676|9670|9629|9625|32199
1655150100000|2022-06-13 19:55:00|9671|9665|9684|9682|9690|9687|9666|9663|46732
1655213400000|2022-06-14 13:30:00|9752|9652|9775|9739|9788|9739|9692|9652|5127
1655213700000|2022-06-14 13:35:00|9774|9740|9739|9727|9794|9772|9735|9720|5685
1655214000000|2022-06-14 13:40:00|9738|9726|9634|9598|9754|9735|9618|9597|3393
1655214300000|2022-06-14 13:45:00|9629|9600|9631|9617|9675|9652|9613|9597|2480
1655214600000|2022-06-14 13:50:00|9629|9612|9670|9646|9673|9646|9610|9593|496
1655214900000|2022-06-14 13:55:00|9673|9645|9670|9647|9692|9670|9651|9623|1552
1655215200000|2022-06-14 14:00:00|9665|9640|9660|9642|9699|9681|9653|9636|4235
1655215500000|2022-06-14 14:05:00|9658|9641|9635|9617|9670|9650|9622|9609|5143
1655215800000|2022-06-14 14:10:00|9634|9616|9625|9607|9657|9635|9618|9602|3247
1655216100000|2022-06-14 14:15:00|9621|9609|9603|9590|9635|9616|9597|9583|4097
1655216400000|2022-06-14 14:20:00|9602|9583|9577|9563|9604|9583|9569|9556|1604
1655216700000|2022-06-14 14:25:00|9571|9564|9553|9537|9582|9565|9544|9537|3219
1655217000000|2022-06-14 14:30:00|9552|9538|9574|9559|9591|9568|9552|9538|3490
1655217300000|2022-06-14 14:35:00|9576|9560|9553|9543|9583|9564|9548|9537|2413
1655217600000|2022-06-14 14:40:00|9552|9542|9534|9527|9554|9542|9518|9505|3356
1655217900000|2022-06-14 14:45:00|9536|9528|9558|9549|9572|9560|9533|9525|7184
1655218200000|2022-06-14 14:50:00|9559|9550|9568|9558|9586|9571|9553|9544|4242
1655218500000|2022-06-14 14:55:00|9569|9554|9571|9559|9594|9579|9561|9552|6524
1655218800000|2022-06-14 15:00:00|9570|9558|9605|9597|9622|9605|9567|9554|5384
1655219100000|2022-06-14 15:05:00|9608|9598|9549|9533|9608|9598|9545|9531|4625
1655219400000|2022-06-14 15:10:00|9548|9532|9542|9528|9553|9534|9519|9505|2612
1655219700000|2022-06-14 15:15:00|9552|9529|9552|9538|9570|9543|9535|9524|11962
1655220000000|2022-06-14 15:20:00|9551|9534|9562|9550|9565|9550|9511|9501|4427
1655220300000|2022-06-14 15:25:00|9561|9551|9582|9570|9604|9582|9561|9551|1025
1655220600000|2022-06-14 15:30:00|9588|9571|9608|9593|9611|9594|9563|9552|3386
1655220900000|2022-06-14 15:35:00|9607|9592|9622|9611|9632|9612|9600|9591|5093
1655221200000|2022-06-14 15:40:00|9629|9612|9658|9646|9671|9653|9614|9599|5332
1655221500000|2022-06-14 15:45:00|9657|9647|9640|9628|9675|9663|9636|9625|3539
1655221800000|2022-06-14 15:50:00|9639|9630|9652|9641|9656|9644|9629|9617|3200
1655222100000|2022-06-14 15:55:00|9653|9643|9675|9664|9685|9676|9651|9641|2700
1655222400000|2022-06-14 16:00:00|9677|9665|9643|9638|9677|9665|9632|9625|4815
1655222700000|2022-06-14 16:05:00|9642|9633|9625|9619|9649|9637|9625|9618|2522
1655223000000|2022-06-14 16:10:00|9628|9620|9647|9641|9649|9642|9625|9619|5740
1655223300000|2022-06-14 16:15:00|9649|9640|9648|9641|9668|9664|9637|9628|70579
1655223600000|2022-06-14 16:20:00|9649|9642|9635|9623|9667|9657|9612|9605|1841
1655223900000|2022-06-14 16:25:00|9629|9614|9621|9614|9635|9621|9613|9609|1467
1655224200000|2022-06-14 16:30:00|9620|9612|9610|9602|9621|9616|9604|9597|1450
1655224500000|2022-06-14 16:35:00|9609|9603|9592|9586|9617|9608|9590|9580|2665
1655224800000|2022-06-14 16:40:00|9591|9584|9590|9584|9606|9597|9588|9578|3936
1655225100000|2022-06-14 16:45:00|9587|9583|9604|9598|9607|9600|9583|9577|4557
1655225400000|2022-06-14 16:50:00|9603|9597|9606|9601|9613|9609|9591|9583|4803
1655225700000|2022-06-14 16:55:00|9609|9602|9615|9609|9633|9624|9608|9600|4450
1655226000000|2022-06-14 17:00:00|9616|9610|9609|9598|9634|9624|9604|9598|4402
1655226300000|2022-06-14 17:05:00|9606|9597|9625|9618|9633|9625|9602|9594|9391
1655226600000|2022-06-14 17:10:00|9622|9614|9622|9617|9639|9629|9611|9602|7849
1655226900000|2022-06-14 17:15:00|9624|9616|9644|9637|9654|9645|9622|9614|12657
1655227200000|2022-06-14 17:20:00|9643|9635|9630|9622|9648|9642|9628|9620|7032
1655227500000|2022-06-14 17:25:00|9629|9625|9605|9599|9635|9625|9605|9599|900
1655227800000|2022-06-14 17:30:00|9604|9595|9578|9571|9610|9600|9574|9568|1157
1655228100000|2022-06-14 17:35:00|9580|9572|9580|9574|9588|9577|9565|9560|6074
1655228400000|2022-06-14 17:40:00|9579|9573|9550|9540|9579|9573|9539|9531|2285
1655228700000|2022-06-14 17:45:00|9551|9541|9545|9536|9565|9556|9539|9530|1490
1655229000000|2022-06-14 17:50:00|9544|9537|9540|9530|9545|9537|9533|9522|911
1655229300000|2022-06-14 17:55:00|9541|9531|9529|9520|9543|9535|9524|9513|3988
1655229600000|2022-06-14 18:00:00|9530|9521|9537|9533|9547|9540|9527|9520|4721
1655229900000|2022-06-14 18:05:00|9538|9528|9558|9549|9570|9559|9532|9528|16465
1655230200000|2022-06-14 18:10:00|9557|9550|9530|9522|9557|9551|9518|9513|1914
1655230500000|2022-06-14 18:15:00|9533|9523|9536|9525|9537|9527|9522|9516|1010
1655230800000|2022-06-14 18:20:00|9532|9526|9533|9527|9545|9538|9524|9517|1527
1655231100000|2022-06-14 18:25:00|9532|9524|9533|9526|9546|9532|9524|9516|5243
1655231400000|2022-06-14 18:30:00|9532|9525|9511|9504|9533|9525|9505|9500|3931
1655231700000|2022-06-14 18:35:00|9508|9502|9505|9499|9517|9510|9495|9488|6671
1655232000000|2022-06-14 18:40:00|9506|9497|9482|9476|9511|9498|9477|9469|2717
1655232300000|2022-06-14 18:45:00|9481|9478|9484|9476|9494|9486|9476|9472|2079
1655232600000|2022-06-14 18:50:00|9483|9475|9491|9481|9507|9492|9472|9465|3559
1655232900000|2022-06-14 18:55:00|9490|9480|9498|9489|9499|9491|9476|9470|1115
1655233200000|2022-06-14 19:00:00|9497|9491|9512|9503|9512|9504|9484|9482|2943
1655233500000|2022-06-14 19:05:00|9511|9502|9487|9483|9513|9505|9487|9483|2310
1655233800000|2022-06-14 19:10:00|9486|9484|9488|9482|9499|9489|9485|9480|1886
1655234100000|2022-06-14 19:15:00|9487|9483|9476|9470|9496|9489|9469|9460|7417
1655234400000|2022-06-14 19:20:00|9480|9469|9450|9442|9483|9476|9450|9441|9178
1655234700000|2022-06-14 19:25:00|9449|9444|9495|9489|9498|9491|9448|9442|13815
1655235000000|2022-06-14 19:30:00|9494|9490|9532|9528|9555|9549|9492|9490|7875
1655235300000|2022-06-14 19:35:00|9533|9524|9558|9554|9571|9563|9520|9507|7588
1655235600000|2022-06-14 19:40:00|9562|9551|9528|9521|9572|9565|9528|9521|24896
1655235900000|2022-06-14 19:45:00|9527|9522|9527|9523|9545|9539|9518|9515|27397
1655236200000|2022-06-14 19:50:00|9528|9524|9513|9509|9551|9544|9495|9493|27757
1655236500000|2022-06-14 19:55:00|9512|9507|9520|9517|9524|9521|9497|9494|100588
1655299800000|2022-06-15 13:30:00|9702|9552|9580|9564|9734|9622|9580|9548|10008
1655300100000|2022-06-15 13:35:00|9579|9563|9581|9549|9602|9583|9552|9524|4913
1655300400000|2022-06-15 13:40:00|9580|9552|9580|9558|9590|9581|9542|9519|3471
1655300700000|2022-06-15 13:45:00|9579|9559|9595|9577|9620|9597|9576|9559|4823
1655301000000|2022-06-15 13:50:00|9593|9578|9634|9611|9641|9623|9587|9566|6557
1655301300000|2022-06-15 13:55:00|9633|9613|9641|9612|9683|9659|9629|9604|2720
1655301600000|2022-06-15 14:00:00|9642|9613|9666|9651|9678|9661|9629|9608|8860
1655301900000|2022-06-15 14:05:00|9677|9649|9706|9682|9719|9694|9658|9641|2462
1655302200000|2022-06-15 14:10:00|9705|9685|9676|9659|9705|9687|9673|9658|2105
1655302500000|2022-06-15 14:15:00|9679|9660|9689|9682|9708|9689|9677|9659|2050
1655302800000|2022-06-15 14:20:00|9688|9683|9682|9668|9690|9683|9655|9647|2500
1655303100000|2022-06-15 14:25:00|9681|9666|9690|9674|9698|9677|9666|9655|2205
1655303400000|2022-06-15 14:30:00|9691|9676|9677|9668|9701|9687|9657|9644|2393
1655303700000|2022-06-15 14:35:00|9676|9660|9665|9656|9683|9674|9665|9651|2035
1655304000000|2022-06-15 14:40:00|9664|9657|9674|9668|9680|9669|9659|9646|9122
1655304300000|2022-06-15 14:45:00|9677|9669|9669|9658|9685|9673|9661|9648|3286
1655304600000|2022-06-15 14:50:00|9667|9659|9653|9646|9671|9666|9625|9611|15325
1655304900000|2022-06-15 14:55:00|9654|9638|9666|9661|9670|9663|9640|9623|2858
1655305200000|2022-06-15 15:00:00|9662|9659|9625|9614|9666|9661|9623|9607|850
1655305500000|2022-06-15 15:05:00|9628|9616|9608|9597|9629|9625|9606|9595|1757
1655305800000|2022-06-15 15:10:00|9604|9595|9594|9583|9611|9598|9591|9580|1515
1655306100000|2022-06-15 15:15:00|9595|9580|9585|9575|9606|9599|9579|9568|8576
1655306400000|2022-06-15 15:20:00|9584|9576|9597|9590|9597|9590|9575|9565|2786
1655306700000|2022-06-15 15:25:00|9596|9588|9608|9597|9614|9609|9596|9587|1073
1655307000000|2022-06-15 15:30:00|9607|9598|9603|9592|9610|9604|9597|9587|2238
1655307300000|2022-06-15 15:35:00|9600|9591|9610|9602|9621|9608|9594|9586|1362
1655307600000|2022-06-15 15:40:00|9609|9600|9613|9604|9627|9615|9606|9596|700
1655307900000|2022-06-15 15:45:00|9611|9605|9600|9591|9625|9610|9598|9577|3777
1655308200000|2022-06-15 15:50:00|9598|9589|9603|9595|9614|9602|9592|9577|1400
1655308500000|2022-06-15 15:55:00|9602|9591|9602|9596|9624|9606|9600|9589|3808
1655308800000|2022-06-15 16:00:00|9601|9592|9596|9588|9609|9597|9595|9584|4201
1655309100000|2022-06-15 16:05:00|9595|9589|9612|9604|9615|9604|9579|9572|1781
1655309400000|2022-06-15 16:10:00|9614|9605|9626|9614|9636|9623|9610|9600|1596
1655309700000|2022-06-15 16:15:00|9632|9615|9630|9620|9637|9626|9622|9613|2343
1655310000000|2022-06-15 16:20:00|9627|9621|9634|9622|9642|9636|9624|9616|4985
1655310300000|2022-06-15 16:25:00|9633|9620|9625|9617|9637|9623|9620|9608|500
1655310600000|2022-06-15 16:30:00|9622|9614|9639|9629|9644|9634|9616|9605|2355
1655310900000|2022-06-15 16:35:00|9640|9630|9620|9612|9641|9632|9619|9609|1200
1655311200000|2022-06-15 16:40:00|9623|9614|9610|9602|9627|9618|9600|9592|2374
1655311500000|2022-06-15 16:45:00|9611|9600|9607|9600|9611|9601|9599|9590|1909
1655311800000|2022-06-15 16:50:00|9606|9597|9590|9583|9607|9597|9584|9575|1700
1655312100000|2022-06-15 16:55:00|9589|9584|9586|9576|9596|9585|9580|9567|1436
1655312400000|2022-06-15 17:00:00|9585|9574|9599|9591|9611|9592|9577|9565|2580
1655312700000|2022-06-15 17:05:00|9598|9588|9598|9586|9602|9589|9585|9576|2062
1655313000000|2022-06-15 17:10:00|9597|9587|9599|9586|9612|9598|9588|9579|1935
1655313300000|2022-06-15 17:15:00|9598|9587|9589|9581|9598|9591|9584|9574|2173
1655313600000|2022-06-15 17:20:00|9588|9580|9587|9578|9594|9583|9580|9572|1100
1655313900000|2022-06-15 17:25:00|9586|9579|9618|9604|9622|9606|9584|9578|1700
1655314200000|2022-06-15 17:30:00|9611|9605|9616|9605|9619|9608|9602|9593|2200
1655314500000|2022-06-15 17:35:00|9615|9604|9618|9611|9630|9620|9608|9604|5896
1655314800000|2022-06-15 17:40:00|9621|9612|9620|9612|9631|9621|9609|9603|2572
1655315100000|2022-06-15 17:45:00|9617|9613|9611|9603|9633|9621|9608|9599|2908
1655315400000|2022-06-15 17:50:00|9610|9601|9630|9619|9636|9620|9599|9593|1401
1655315700000|2022-06-15 17:55:00|9629|9620|9683|9614|9722|9655|9623|9613|6416
1655316000000|2022-06-15 18:00:00|9657|9617|9632|9597|9720|9669|9616|9551|3626
1655316300000|2022-06-15 18:05:00|9633|9603|9624|9599|9659|9616|9577|9539|2472
1655316600000|2022-06-15 18:10:00|9623|9600|9598|9583|9623|9601|9564|9542|5751
1655316900000|2022-06-15 18:15:00|9597|9578|9640|9621|9665|9630|9581|9567|3464
1655317200000|2022-06-15 18:20:00|9639|9622|9610|9591|9670|9639|9596|9582|3780
1655317500000|2022-06-15 18:25:00|9622|9592|9606|9591|9629|9618|9597|9581|3700
1655317800000|2022-06-15 18:30:00|9614|9593|9559|9543|9614|9597|9536|9518|10859
1655318100000|2022-06-15 18:35:00|9558|9542|9614|9595|9614|9596|9553|9532|4213
1655318400000|2022-06-15 18:40:00|9740|9706|9739|9724|9740|9725|9695|9681|3805
1655318700000|2022-06-15 18:45:00|9763|9743|9685|9674|9764|9749|9684|9664|7337
1655319000000|2022-06-15 18:50:00|9686|9675|9635|9610|9720|9698|9608|9583|4287
1655319300000|2022-06-15 18:55:00|9632|9611|9622|9608|9653|9627|9599|9568|5839
1655319600000|2022-06-15 19:00:00|9627|9600|9652|9635|9691|9655|9617|9598|4306
1655319900000|2022-06-15 19:05:00|9648|9636|9677|9661|9700|9676|9633|9614|4160
1655320200000|2022-06-15 19:10:00|9676|9657|9653|9639|9693|9677|9617|9590|6404
1655320500000|2022-06-15 19:15:00|9646|9634|9637|9623|9649|9637|9620|9607|7457
1655320800000|2022-06-15 19:20:00|9636|9624|9696|9682|9706|9692|9636|9624|7169
1655321100000|2022-06-15 19:25:00|9699|9683|9754|9738|9757|9738|9681|9675|6290
1655321400000|2022-06-15 19:30:00|9750|9737|9768|9758|9775|9761|9732|9729|9485
1655321700000|2022-06-15 19:35:00|9773|9759|9719|9711|9789|9780|9714|9709|10958
1655322000000|2022-06-15 19:40:00|9711|9709|9671|9666|9723|9710|9665|9659|12755
1655322300000|2022-06-15 19:45:00|9668|9664|9645|9637|9672|9664|9634|9628|14289
1655322600000|2022-06-15 19:50:00|9644|9635|9592|9587|9644|9635|9585|9580|23810
1655322900000|2022-06-15 19:55:00|9594|9588|9600|9592|9616|9612|9592|9587|35840
1655386200000|2022-06-16 13:30:00|9556|9377|9396|9361|9556|9403|9389|9361|10146
1655386500000|2022-06-16 13:35:00|9395|9351|9310|9289|9395|9351|9301|9271|4451
1655386800000|2022-06-16 13:40:00|9311|9290|9314|9289|9336|9305|9281|9260|5093
1655387100000|2022-06-16 13:45:00|9308|9290|9343|9324|9354|9325|9286|9276|14480
1655387400000|2022-06-16 13:50:00|9342|9322|9371|9351|9375|9351|9315|9298|2700
1655387700000|2022-06-16 13:55:00|9376|9352|9388|9368|9406|9383|9371|9348|2970
1655388000000|2022-06-16 14:00:00|9387|9366|9351|9340|9394|9370|9342|9326|5800
1655388300000|2022-06-16 14:05:00|9354|9325|9357|9335|9361|9341|9332|9319|2600
1655388600000|2022-06-16 14:10:00|9361|9330|9374|9362|9398|9377|9359|9330|3749
1655388900000|2022-06-16 14:15:00|9373|9363|9367|9353|9414|9394|9367|9348|1700
1655389200000|2022-06-16 14:20:00|9368|9348|9421|9407|9432|9411|9367|9348|1989
1655389500000|2022-06-16 14:25:00|9420|9408|9460|9447|9473|9449|9418|9407|1841
1655389800000|2022-06-16 14:30:00|9459|9448|9461|9446|9483|9465|9451|9438|2421
1655390100000|2022-06-16 14:35:00|9460|9447|9450|9441|9476|9463|9448|9438|3349
1655390400000|2022-06-16 14:40:00|9449|9439|9418|9410|9452|9445|9418|9410|2500
1655390700000|2022-06-16 14:45:00|9416|9406|9418|9412|9440|9424|9414|9406|3666
1655391000000|2022-06-16 14:50:00|9417|9408|9401|9388|9417|9408|9388|9374|1750
1655391300000|2022-06-16 14:55:00|9400|9386|9383|9376|9404|9391|9377|9370|1803
1655391600000|2022-06-16 15:00:00|9381|9372|9414|9408|9430|9415|9380|9372|2516
1655391900000|2022-06-16 15:05:00|9415|9405|9416|9407|9427|9411|9404|9395|6045
1655392200000|2022-06-16 15:10:00|9417|9403|9461|9450|9467|9451|9414|9403|3656
1655392500000|2022-06-16 15:15:00|9459|9444|9477|9467|9480|9469|9447|9441|3000
1655392800000|2022-06-16 15:20:00|9472|9464|9466|9456|9478|9466|9460|9450|3400
1655393100000|2022-06-16 15:25:00|9465|9457|9499|9487|9507|9495|9462|9456|2757
1655393400000|2022-06-16 15:30:00|9498|9489|9487|9476|9505|9490|9473|9462|2935
1655393700000|2022-06-16 15:35:00|9486|9474|9503|9489|9508|9491|9477|9468|2502
1655394000000|2022-06-16 15:40:00|9502|9490|9479|9467|9513|9506|9463|9452|5007
1655394300000|2022-06-16 15:45:00|9481|9466|9490|9475|9491|9476|9469|9463|1300
1655394600000|2022-06-16 15:50:00|9489|9476|9474|9468|9493|9479|9461|9450|3544
1655394900000|2022-06-16 15:55:00|9475|9461|9503|9495|9505|9495|9472|9461|2108
1655395200000|2022-06-16 16:00:00|9509|9487|9478|9463|9512|9497|9473|9461|4492
1655395500000|2022-06-16 16:05:00|9477|9465|9461|9447|9486|9473|9458|9447|5095
1655395800000|2022-06-16 16:10:00|9457|9448|9458|9448|9470|9458|9449|9435|2075
1655396100000|2022-06-16 16:15:00|9460|9449|9425|9419|9470|9457|9425|9419|3074
1655396400000|2022-06-16 16:20:00|9424|9411|9427|9419|9450|9434|9408|9396|3281
1655396700000|2022-06-16 16:25:00|9426|9421|9440|9429|9449|9430|9414|9406|1000
1655397000000|2022-06-16 16:30:00|9438|9428|9432|9422|9451|9431|9411|9402|3033
1655397300000|2022-06-16 16:35:00|9433|9416|9444|9433|9451|9436|9416|9408|2992
1655397600000|2022-06-16 16:40:00|9441|9434|9464|9450|9473|9455|9430|9425|2420
1655397900000|2022-06-16 16:45:00|9462|9449|9483|9477|9510|9484|9452|9443|1566
1655398200000|2022-06-16 16:50:00|9491|9471|9471|9460|9496|9485|9467|9458|1959
1655398500000|2022-06-16 16:55:00|9470|9459|9479|9468|9489|9470|9453|9445|2135
1655398800000|2022-06-16 17:00:00|9480|9469|9453|9442|9486|9472|9444|9432|2225
1655399100000|2022-06-16 17:05:00|9457|9441|9485|9476|9497|9484|9445|9438|1723
1655399400000|2022-06-16 17:10:00|9484|9475|9470|9463|9484|9475|9462|9454|1331
1655399700000|2022-06-16 17:15:00|9476|9464|9461|9453|9477|9468|9460|9453|1093
1655400000000|2022-06-16 17:20:00|9460|9456|9454|9443|9469|9458|9449|9439|1102
1655400300000|2022-06-16 17:25:00|9453|9441|9494|9482|9510|9493|9449|9439|2666
1655400600000|2022-06-16 17:30:00|9493|9479|9489|9478|9503|9488|9470|9461|2500
1655400900000|2022-06-16 17:35:00|9493|9480|9480|9467|9498|9486|9464|9450|5460
1655401200000|2022-06-16 17:40:00|9479|9458|9444|9433|9479|9464|9442|9433|4419
1655401500000|2022-06-16 17:45:00|9443|9426|9448|9434|9448|9435|9417|9409|3782
1655401800000|2022-06-16 17:50:00|9452|9435|9450|9440|9455|9446|9439|9429|3435
1655402100000|2022-06-16 17:55:00|9449|9437|9420|9414|9449|9440|9420|9411|3916
1655402400000|2022-06-16 18:00:00|9419|9411|9435|9426|9442|9428|9407|9398|7267
1655402700000|2022-06-16 18:05:00|9436|9427|9430|9419|9436|9427|9413|9405|3717
1655403000000|2022-06-16 18:10:00|9431|9418|9449|9436|9456|9444|9430|9418|5887
1655403300000|2022-06-16 18:15:00|9448|9435|9444|9432|9448|9436|9423|9413|1991
1655403600000|2022-06-16 18:20:00|9443|9433|9431|9417|9448|9435|9419|9409|2692
1655403900000|2022-06-16 18:25:00|9430|9418|9413|9405|9430|9418|9405|9396|3893
1655404200000|2022-06-16 18:30:00|9412|9403|9406|9398|9427|9417|9400|9393|6311
1655404500000|2022-06-16 18:35:00|9413|9399|9401|9395|9416|9405|9395|9390|4351
1655404800000|2022-06-16 18:40:00|9403|9396|9409|9399|9423|9416|9401|9393|2004
1655405100000|2022-06-16 18:45:00|9410|9397|9371|9365|9424|9413|9370|9359|3278
1655405400000|2022-06-16 18:50:00|9372|9368|9356|9348|9379|9370|9352|9347|3729
1655405700000|2022-06-16 18:55:00|9355|9347|9365|9353|9378|9361|9354|9347|3067
1655406000000|2022-06-16 19:00:00|9364|9352|9402|9393|9410|9399|9358|9349|4355
1655406300000|2022-06-16 19:05:00|9401|9388|9433|9422|9437|9426|9385|9375|3232
1655406600000|2022-06-16 19:10:00|9435|9423|9423|9416|9451|9442|9419|9410|5045
1655406900000|2022-06-16 19:15:00|9422|9415|9425|9412|9428|9415|9400|9392|5130
1655407200000|2022-06-16 19:20:00|9427|9413|9428|9421|9442|9429|9421|9411|2595
1655407500000|2022-06-16 19:25:00|9427|9420|9428|9424|9444|9434|9422|9417|2294
1655407800000|2022-06-16 19:30:00|9427|9422|9385|9377|9441|9428|9385|9377|8738
1655408100000|2022-06-16 19:35:00|9387|9378|9411|9399|9432|9415|9387|9378|4597
1655408400000|2022-06-16 19:40:00|9413|9402|9404|9397|9432|9420|9404|9393|1115
1655408700000|2022-06-16 19:45:00|9403|9395|9368|9358|9409|9398|9361|9351|3210
1655409000000|2022-06-16 19:50:00|9380|9360|9361|9348|9381|9374|9353|9345|1637
1655409300000|2022-06-16 19:55:00|9360|9351|9407|9390|9415|9391|9352|9341|8900
1655472600000|2022-06-17 13:30:00|9539|9352|9516|9484|9571|9495|9474|9335|98518
1655472900000|2022-06-17 13:35:00|9513|9478|9550|9520|9589|9566|9469|9442|2778
1655473200000|2022-06-17 13:40:00|9549|9522|9595|9579|9623|9579|9548|9516|2100
1655473500000|2022-06-17 13:45:00|9610|9567|9592|9570|9624|9600|9574|9550|3428
1655473800000|2022-06-17 13:50:00|9593|9568|9634|9622|9656|9635|9593|9568|2471
1655474100000|2022-06-17 13:55:00|9645|9624|9636|9619|9674|9653|9628|9602|3267
1655474400000|2022-06-17 14:00:00|9639|9620|9611|9590|9639|9622|9560|9531|2403
1655474700000|2022-06-17 14:05:00|9626|9591|9591|9571|9626|9600|9584|9568|2354
1655475000000|2022-06-17 14:10:00|9590|9570|9587|9565|9591|9573|9570|9558|4373
1655475300000|2022-06-17 14:15:00|9585|9559|9545|9525|9585|9559|9532|9516|2148
1655475600000|2022-06-17 14:20:00|9544|9528|9497|9479|9553|9535|9485|9468|1082
1655475900000|2022-06-17 14:25:00|9498|9483|9517|9500|9525|9508|9493|9475|4019
1655476200000|2022-06-17 14:30:00|9522|9499|9474|9457|9529|9514|9473|9450|2735
1655476500000|2022-06-17 14:35:00|9481|9458|9480|9471|9520|9496|9453|9442|2302
1655476800000|2022-06-17 14:40:00|9482|9468|9492|9480|9510|9485|9468|9446|2836
1655477100000|2022-06-17 14:45:00|9491|9481|9471|9457|9492|9481|9464|9455|2283
1655477400000|2022-06-17 14:50:00|9470|9451|9480|9472|9490|9474|9450|9436|2079
1655477700000|2022-06-17 14:55:00|9479|9469|9503|9491|9513|9494|9474|9461|2458
1655478000000|2022-06-17 15:00:00|9504|9493|9513|9500|9557|9530|9483|9468|1928
1655478300000|2022-06-17 15:05:00|9512|9499|9553|9533|9561|9538|9509|9489|1700
1655478600000|2022-06-17 15:10:00|9549|9537|9543|9531|9561|9542|9525|9518|1145
1655478900000|2022-06-17 15:15:00|9542|9527|9547|9537|9568|9551|9533|9520|1596
1655479200000|2022-06-17 15:20:00|9554|9542|9525|9512|9562|9545|9520|9506|700
1655479500000|2022-06-17 15:25:00|9522|9511|9544|9530|9558|9538|9517|9501|1984
1655479800000|2022-06-17 15:30:00|9545|9525|9534|9521|9574|9555|9532|9512|1668
1655480100000|2022-06-17 15:35:00|9533|9512|9517|9505|9541|9526|9504|9487|684
1655480400000|2022-06-17 15:40:00|9521|9506|9499|9491|9540|9521|9498|9491|800
1655480700000|2022-06-17 15:45:00|9498|9486|9508|9497|9518|9504|9491|9482|1300
1655481000000|2022-06-17 15:50:00|9506|9498|9488|9471|9518|9504|9473|9456|2099
1655481300000|2022-06-17 15:55:00|9485|9476|9487|9474|9516|9491|9478|9461|1857
1655481600000|2022-06-17 16:00:00|9490|9475|9461|9448|9490|9475|9459|9448|1358
1655481900000|2022-06-17 16:05:00|9459|9455|9481|9467|9490|9482|9456|9444|1570
1655482200000|2022-06-17 16:10:00|9478|9468|9496|9487|9500|9488|9472|9459|1300
1655482500000|2022-06-17 16:15:00|9497|9488|9485|9476|9527|9510|9484|9476|1477
1655482800000|2022-06-17 16:20:00|9484|9473|9502|9494|9509|9495|9478|9467|1698
1655483100000|2022-06-17 16:25:00|9503|9490|9511|9498|9527|9507|9496|9481|936
1655483400000|2022-06-17 16:30:00|9514|9499|9513|9501|9517|9509|9493|9484|2260
1655483700000|2022-06-17 16:35:00|9506|9500|9525|9514|9531|9517|9496|9488|1002
1655484000000|2022-06-17 16:40:00|9523|9515|9510|9501|9529|9517|9498|9489|995
1655484300000|2022-06-17 16:45:00|9511|9499|9506|9497|9526|9506|9488|9476|1322
1655484600000|2022-06-17 16:50:00|9505|9493|9495|9481|9514|9497|9474|9463|2917
1655484900000|2022-06-17 16:55:00|9491|9482|9511|9499|9522|9504|9487|9472|1873
1655485200000|2022-06-17 17:00:00|9510|9500|9547|9533|9554|9533|9503|9494|2240
1655485500000|2022-06-17 17:05:00|9546|9530|9581|9569|9593|9578|9544|9530|3300
1655485800000|2022-06-17 17:10:00|9584|9570|9585|9572|9602|9584|9565|9557|2564
1655486100000|2022-06-17 17:15:00|9582|9567|9562|9552|9585|9572|9556|9543|2045
1655486400000|2022-06-17 17:20:00|9561|9554|9565|9556|9571|9556|9540|9529|2339
1655486700000|2022-06-17 17:25:00|9563|9554|9538|9526|9563|9556|9525|9510|1762
1655487000000|2022-06-17 17:30:00|9541|9527|9543|9532|9546|9533|9518|9506|3181
1655487300000|2022-06-17 17:35:00|9541|9531|9513|9507|9541|9532|9505|9491|3283
1655487600000|2022-06-17 17:40:00|9517|9508|9498|9486|9524|9510|9498|9486|2205
1655487900000|2022-06-17 17:45:00|9497|9485|9461|9450|9497|9485|9437|9427|1759
1655488200000|2022-06-17 17:50:00|9470|9452|9473|9464|9494|9473|9463|9452|1910
1655488500000|2022-06-17 17:55:00|9483|9456|9474|9462|9496|9479|9460|9448|1600
1655488800000|2022-06-17 18:00:00|9479|9463|9482|9472|9493|9482|9472|9458|1515
1655489100000|2022-06-17 18:05:00|9480|9467|9488|9476|9497|9484|9465|9450|1674
1655489400000|2022-06-17 18:10:00|9487|9473|9504|9493|9514|9496|9483|9473|1804
1655489700000|2022-06-17 18:15:00|9503|9494|9510|9499|9515|9501|9490|9481|3724
1655490000000|2022-06-17 18:20:00|9509|9501|9503|9493|9519|9506|9492|9481|2331
1655490300000|2022-06-17 18:25:00|9504|9494|9475|9467|9505|9494|9468|9463|1273
1655490600000|2022-06-17 18:30:00|9472|9466|9505|9488|9506|9488|9462|9457|4814
1655490900000|2022-06-17 18:35:00|9501|9489|9532|9516|9536|9516|9497|9481|10400
1655491200000|2022-06-17 18:40:00|9531|9517|9510|9502|9557|9536|9506|9498|5612
1655491500000|2022-06-17 18:45:00|9509|9498|9486|9483|9520|9505|9485|9481|2820
1655491800000|2022-06-17 18:50:00|9490|9482|9482|9474|9498|9488|9472|9463|3826
1655492100000|2022-06-17 18:55:00|9481|9473|9482|9475|9490|9484|9471|9463|2758
1655492400000|2022-06-17 19:00:00|9483|9476|9485|9473|9508|9492|9474|9466|3645
1655492700000|2022-06-17 19:05:00|9486|9476|9488|9477|9499|9482|9470|9457|1017
1655493000000|2022-06-17 19:10:00|9484|9472|9454|9444|9488|9472|9439|9430|5664
1655493300000|2022-06-17 19:15:00|9457|9440|9481|9474|9490|9484|9448|9438|10558
1655493600000|2022-06-17 19:20:00|9484|9475|9501|9491|9515|9501|9484|9474|4725
1655493900000|2022-06-17 19:25:00|9500|9490|9501|9491|9517|9504|9489|9478|5224
1655494200000|2022-06-17 19:30:00|9504|9493|9478|9470|9504|9496|9466|9453|4423
1655494500000|2022-06-17 19:35:00|9477|9469|9465|9458|9489|9479|9455|9445|7258
1655494800000|2022-06-17 19:40:00|9464|9457|9459|9453|9477|9470|9449|9440|8702
1655495100000|2022-06-17 19:45:00|9458|9454|9473|9466|9482|9474|9446|9442|15009
1655495400000|2022-06-17 19:50:00|9472|9465|9482|9475|9486|9478|9450|9447|29019
1655495700000|2022-06-17 19:55:00|9486|9479|9471|9469|9500|9491|9471|9465|46753
1655818200000|2022-06-21 13:30:00|9779|9482|9490|9460|9780|9559|9476|9452|21371
1655818500000|2022-06-21 13:35:00|9489|9461|9481|9461|9518|9477|9460|9430|8142
1655818800000|2022-06-21 13:40:00|9480|9459|9478|9440|9490|9479|9463|9434|5498
1655819100000|2022-06-21 13:45:00|9477|9441|9486|9475|9486|9475|9457|9435|4826
1655819400000|2022-06-21 13:50:00|9490|9476|9519|9508|9532|9516|9486|9476|17815
1655819700000|2022-06-21 13:55:00|9524|9510|9547|9532|9552|9538|9509|9495|2517
1655820000000|2022-06-21 14:00:00|9545|9533|9586|9571|9591|9572|9533|9522|3050
1655820300000|2022-06-21 14:05:00|9595|9572|9574|9561|9602|9585|9550|9535|2371
1655820600000|2022-06-21 14:10:00|9575|9562|9583|9573|9594|9582|9569|9549|2200
1655820900000|2022-06-21 14:15:00|9581|9574|9577|9561|9587|9577|9573|9560|1936
1655821200000|2022-06-21 14:20:00|9576|9565|9613|9600|9625|9612|9567|9557|1377
1655821500000|2022-06-21 14:25:00|9611|9599|9599|9589|9613|9604|9595|9588|2672
1655821800000|2022-06-21 14:30:00|9603|9591|9605|9596|9623|9613|9592|9585|6038
1655822100000|2022-06-21 14:35:00|9604|9597|9626|9619|9633|9623|9603|9596|2300
1655822400000|2022-06-21 14:40:00|9629|9620|9627|9621|9640|9632|9618|9612|2986
1655822700000|2022-06-21 14:45:00|9626|9622|9642|9636|9647|9640|9617|9612|3431
1655823000000|2022-06-21 14:50:00|9644|9637|9639|9634|9651|9640|9629|9618|8208
1655823300000|2022-06-21 14:55:00|9641|9636|9660|9654|9670|9662|9638|9634|3385
1655823600000|2022-06-21 15:00:00|9661|9655|9658|9652|9671|9663|9643|9635|3119
1655823900000|2022-06-21 15:05:00|9657|9651|9648|9642|9661|9651|9634|9623|8301
1655824200000|2022-06-21 15:10:00|9647|9643|9629|9625|9647|9643|9629|9623|3979
1655824500000|2022-06-21 15:15:00|9630|9622|9638|9633|9652|9643|9626|9620|2391
1655824800000|2022-06-21 15:20:00|9637|9634|9613|9605|9642|9636|9610|9603|2403
1655825100000|2022-06-21 15:25:00|9612|9606|9621|9616|9621|9617|9610|9603|1458
1655825400000|2022-06-21 15:30:00|9620|9615|9622|9615|9633|9622|9611|9605|1718
1655825700000|2022-06-21 15:35:00|9621|9616|9584|9578|9624|9619|9584|9575|1201
1655826000000|2022-06-21 15:40:00|9583|9580|9588|9584|9605|9595|9577|9569|2327
1655826300000|2022-06-21 15:45:00|9590|9586|9593|9586|9595|9588|9577|9566|1300
1655826600000|2022-06-21 15:50:00|9595|9589|9576|9571|9609|9601|9575|9562|2648
1655826900000|2022-06-21 15:55:00|9578|9572|9588|9579|9606|9596|9578|9572|4240
1655827200000|2022-06-21 16:00:00|9587|9580|9580|9571|9592|9588|9573|9561|2100
1655827500000|2022-06-21 16:05:00|9579|9572|9587|9584|9587|9584|9576|9567|1501
1655827800000|2022-06-21 16:10:00|9589|9579|9575|9570|9597|9588|9567|9559|2699
1655828100000|2022-06-21 16:15:00|9574|9569|9599|9592|9600|9592|9569|9563|1356
1655828400000|2022-06-21 16:20:00|9598|9593|9603|9596|9606|9598|9589|9580|1763
1655828700000|2022-06-21 16:25:00|9602|9597|9591|9583|9612|9601|9591|9575|1400
1655829000000|2022-06-21 16:30:00|9594|9584|9590|9585|9595|9587|9579|9572|1418
1655829300000|2022-06-21 16:35:00|9589|9586|9591|9584|9599|9591|9585|9579|1765
1655829600000|2022-06-21 16:40:00|9592|9586|9605|9595|9608|9595|9591|9581|900
1655829900000|2022-06-21 16:45:00|9604|9596|9595|9590|9608|9598|9584|9577|1001
1655830200000|2022-06-21 16:50:00|9599|9591|9598|9591|9601|9594|9587|9577|1694
1655830500000|2022-06-21 16:55:00|9599|9590|9612|9604|9612|9604|9594|9582|1630
1655830800000|2022-06-21 17:00:00|9611|9605|9614|9608|9618|9612|9607|9597|2718
1655831100000|2022-06-21 17:05:00|9617|9603|9609|9603|9617|9604|9600|9589|1001
1655831400000|2022-06-21 17:10:00|9608|9604|9609|9603|9613|9606|9602|9595|1500
1655831700000|2022-06-21 17:15:00|9608|9602|9590|9583|9613|9606|9589|9582|943
1655832000000|2022-06-21 17:20:00|9589|9581|9594|9589|9598|9590|9583|9577|1078
1655832300000|2022-06-21 17:25:00|9593|9588|9576|9568|9593|9589|9576|9567|2055
1655832600000|2022-06-21 17:30:00|9577|9572|9581|9577|9591|9585|9576|9567|700
1655832900000|2022-06-21 17:35:00|9580|9578|9577|9569|9591|9582|9571|9560|2597
1655833200000|2022-06-21 17:40:00|9578|9570|9597|9587|9597|9587|9573|9563|1700
1655833500000|2022-06-21 17:45:00|9595|9586|9582|9575|9597|9587|9573|9560|2018
1655833800000|2022-06-21 17:50:00|9581|9572|9571|9563|9589|9580|9569|9561|1856
1655834100000|2022-06-21 17:55:00|9569|9561|9570|9564|9580|9566|9558|9552|4893
1655834400000|2022-06-21 18:00:00|9571|9565|9584|9578|9584|9578|9565|9558|2352
1655834700000|2022-06-21 18:05:00|9586|9579|9596|9588|9599|9591|9574|9568|1910
1655835000000|2022-06-21 18:10:00|9598|9591|9587|9580|9607|9599|9586|9575|1725
1655835300000|2022-06-21 18:15:00|9588|9584|9599|9590|9601|9594|9587|9580|2093
1655835600000|2022-06-21 18:20:00|9598|9591|9584|9578|9599|9592|9583|9574|2628
1655835900000|2022-06-21 18:25:00|9583|9577|9587|9581|9587|9584|9578|9568|2118
1655836200000|2022-06-21 18:30:00|9592|9582|9582|9577|9597|9587|9578|9572|1200
1655836500000|2022-06-21 18:35:00|9581|9575|9567|9561|9582|9578|9564|9556|2540
1655836800000|2022-06-21 18:40:00|9566|9559|9571|9562|9585|9575|9560|9550|1528
1655837100000|2022-06-21 18:45:00|9570|9563|9536|9531|9571|9563|9536|9528|2448
1655837400000|2022-06-21 18:50:00|9537|9529|9549|9543|9556|9550|9537|9528|2675
1655837700000|2022-06-21 18:55:00|9548|9544|9548|9542|9556|9548|9545|9537|2259
1655838000000|2022-06-21 19:00:00|9549|9538|9549|9540|9563|9549|9541|9534|2204
1655838300000|2022-06-21 19:05:00|9548|9541|9532|9523|9550|9542|9529|9520|1900
1655838600000|2022-06-21 19:10:00|9535|9525|9534|9528|9544|9537|9523|9518|2000
1655838900000|2022-06-21 19:15:00|9535|9529|9518|9513|9538|9531|9516|9509|3300
1655839200000|2022-06-21 19:20:00|9517|9512|9531|9528|9535|9528|9516|9511|2650
1655839500000|2022-06-21 19:25:00|9535|9529|9530|9523|9537|9529|9515|9510|3532
1655839800000|2022-06-21 19:30:00|9531|9524|9533|9528|9538|9532|9523|9517|4716
1655840100000|2022-06-21 19:35:00|9532|9526|9511|9510|9536|9526|9510|9506|4203
1655840400000|2022-06-21 19:40:00|9512|9509|9514|9509|9523|9517|9508|9502|4161
1655840700000|2022-06-21 19:45:00|9515|9510|9499|9495|9515|9510|9494|9490|4110
1655841000000|2022-06-21 19:50:00|9500|9496|9492|9488|9518|9504|9486|9484|8224
1655841300000|2022-06-21 19:55:00|9493|9489|9477|9476|9495|9489|9467|9465|22384
1655904600000|2022-06-22 13:30:00|9392|9202|9425|9372|9459|9416|9330|9202|14694
1655904900000|2022-06-22 13:35:00|9434|9374|9387|9358|9434|9387|9369|9331|2183
1655905200000|2022-06-22 13:40:00|9398|9359|9412|9386|9419|9387|9380|9333|767
1655905500000|2022-06-22 13:45:00|9419|9388|9424|9402|9468|9425|9385|9366|2619
1655905800000|2022-06-22 13:50:00|9425|9401|9439|9417|9448|9418|9376|9366|2140
1655906100000|2022-06-22 13:55:00|9434|9416|9400|9379|9448|9423|9389|9371|989
1655906400000|2022-06-22 14:00:00|9393|9380|9392|9372|9409|9389|9373|9366|1264
1655906700000|2022-06-22 14:05:00|9390|9373|9427|9405|9431|9406|9378|9366|1629
1655907000000|2022-06-22 14:10:00|9423|9406|9462|9444|9476|9453|9415|9401|510
1655907300000|2022-06-22 14:15:00|9459|9445|9478|9462|9486|9463|9441|9430|1586
1655907600000|2022-06-22 14:20:00|9470|9459|9528|9509|9544|9510|9470|9455|2714
1655907900000|2022-06-22 14:25:00|9527|9506|9534|9516|9542|9522|9512|9491|1900
1655908200000|2022-06-22 14:30:00|9530|9515|9542|9525|9560|9539|9526|9515|653
1655908500000|2022-06-22 14:35:00|9540|9524|9571|9551|9578|9555|9536|9523|2000
1655908800000|2022-06-22 14:40:00|9570|9549|9555|9543|9572|9551|9538|9523|4920
1655909100000|2022-06-22 14:45:00|9562|9544|9540|9526|9569|9548|9534|9521|932
1655909400000|2022-06-22 14:50:00|9535|9527|9537|9527|9554|9536|9525|9510|1746
1655909700000|2022-06-22 14:55:00|9536|9521|9536|9524|9543|9527|9517|9506|1624
1655910000000|2022-06-22 15:00:00|9541|9525|9524|9513|9543|9528|9508|9488|1938
1655910300000|2022-06-22 15:05:00|9522|9511|9513|9501|9535|9518|9510|9490|1100
1655910600000|2022-06-22 15:10:00|9512|9499|9525|9509|9531|9514|9506|9491|1167
1655910900000|2022-06-22 15:15:00|9531|9513|9547|9536|9553|9537|9526|9506|600
1655911200000|2022-06-22 15:20:00|9552|9537|9542|9527|9557|9539|9536|9520|733
1655911500000|2022-06-22 15:25:00|9548|9528|9546|9533|9562|9546|9540|9528|934
1655911800000|2022-06-22 15:30:00|9545|9538|9557|9543|9578|9567|9545|9538|800
1655912100000|2022-06-22 15:35:00|9556|9539|9562|9548|9566|9550|9549|9530|200
1655912400000|2022-06-22 15:40:00|9561|9546|9530|9515|9561|9548|9525|9505|1310
1655912700000|2022-06-22 15:45:00|9529|9512|9533|9518|9541|9521|9512|9497|970
1655913000000|2022-06-22 15:50:00|9539|9521|9521|9508|9541|9525|9516|9497|1360
1655913300000|2022-06-22 15:55:00|9527|9510|9505|9498|9532|9519|9505|9496|902
1655913600000|2022-06-22 16:00:00|9508|9501|9521|9511|9546|9527|9504|9492|1413
1655913900000|2022-06-22 16:05:00|9520|9505|9507|9490|9526|9509|9498|9479|303
1655914200000|2022-06-22 16:10:00|9506|9491|9526|9514|9533|9516|9501|9485|557
1655914500000|2022-06-22 16:15:00|9525|9509|9533|9520|9544|9528|9516|9506|556
1655914800000|2022-06-22 16:20:00|9532|9519|9535|9523|9549|9535|9528|9515|500
1655915100000|2022-06-22 16:25:00|9534|9520|9529|9516|9543|9530|9525|9513|1217
1655915400000|2022-06-22 16:30:00|9528|9518|9568|9550|9571|9550|9526|9516|350
1655915700000|2022-06-22 16:35:00|9567|9551|9538|9526|9574|9554|9535|9524|601
1655916000000|2022-06-22 16:40:00|9540|9528|9568|9554|9568|9554|9539|9526|955
1655916300000|2022-06-22 16:45:00|9566|9553|9561|9548|9568|9554|9553|9542|100
1655916600000|2022-06-22 16:50:00|9560|9549|9557|9542|9571|9550|9549|9535|904
1655916900000|2022-06-22 16:55:00|9555|9543|9563|9554|9573|9557|9543|9529|1100
1655917200000|2022-06-22 17:00:00|9566|9555|9551|9539|9569|9556|9542|9528|1133
1655917500000|2022-06-22 17:05:00|9550|9530|9575|9560|9575|9564|9547|9530|501
1655917800000|2022-06-22 17:10:00|9569|9556|9570|9560|9575|9565|9559|9548|1658
1655918100000|2022-06-22 17:15:00|9569|9557|9587|9576|9594|9578|9566|9554|827
1655918400000|2022-06-22 17:20:00|9585|9575|9583|9574|9593|9580|9579|9567|1383
1655918700000|2022-06-22 17:25:00|9581|9576|9588|9575|9591|9579|9571|9565|446
1655919000000|2022-06-22 17:30:00|9584|9576|9578|9567|9591|9576|9574|9560|300
1655919300000|2022-06-22 17:35:00|9575|9565|9572|9563|9575|9565|9556|9540|1325
1655919600000|2022-06-22 17:40:00|9570|9562|9577|9566|9580|9567|9566|9554|402
1655919900000|2022-06-22 17:45:00|9576|9558|9578|9569|9586|9569|9569|9555|797
1655920200000|2022-06-22 17:50:00|9584|9570|9577|9563|9584|9571|9563|9553|743
1655920500000|2022-06-22 17:55:00|9575|9564|9589|9578|9591|9578|9566|9554|800
1655920800000|2022-06-22 18:00:00|9588|9577|9586|9578|9591|9583|9578|9567|700
1655921100000|2022-06-22 18:05:00|9587|9581|9624|9608|9624|9610|9586|9581|16559
1655921400000|2022-06-22 18:10:00|9618|9604|9609|9599|9618|9606|9601|9586|400
1655921700000|2022-06-22 18:15:00|9607|9598|9600|9590|9616|9603|9594|9580|1162
1655922000000|2022-06-22 18:20:00|9601|9585|9584|9575|9605|9594|9573|9559|1122
1655922300000|2022-06-22 18:25:00|9581|9574|9568|9557|9587|9574|9564|9551|300
1655922600000|2022-06-22 18:30:00|9569|9561|9569|9563|9579|9570|9568|9557|600
1655922900000|2022-06-22 18:35:00|9568|9558|9553|9546|9573|9564|9553|9543|4704
1655923200000|2022-06-22 18:40:00|9552|9547|9523|9515|9552|9547|9522|9508|3004
1655923500000|2022-06-22 18:45:00|9522|9517|9505|9499|9531|9521|9505|9494|4909
1655923800000|2022-06-22 18:50:00|9504|9495|9519|9511|9522|9512|9492|9485|2905
1655924100000|2022-06-22 18:55:00|9518|9512|9518|9513|9529|9524|9513|9510|1341
1655924400000|2022-06-22 19:00:00|9517|9512|9528|9521|9540|9528|9503|9492|3520
1655924700000|2022-06-22 19:05:00|9529|9522|9490|9485|9540|9527|9490|9485|3660
1655925000000|2022-06-22 19:10:00|9489|9480|9492|9487|9499|9491|9479|9472|2400
1655925300000|2022-06-22 19:15:00|9491|9485|9482|9479|9504|9495|9482|9479|2872
1655925600000|2022-06-22 19:20:00|9484|9480|9494|9491|9497|9492|9484|9479|3231
1655925900000|2022-06-22 19:25:00|9493|9489|9475|9470|9494|9489|9466|9456|3356
1655926200000|2022-06-22 19:30:00|9474|9468|9455|9452|9475|9471|9451|9445|4578
1655926500000|2022-06-22 19:35:00|9454|9449|9450|9449|9460|9454|9442|9436|5807
1655926800000|2022-06-22 19:40:00|9452|9448|9445|9442|9455|9449|9437|9433|6336
1655927100000|2022-06-22 19:45:00|9444|9439|9426|9423|9444|9440|9416|9412|11696
1655927400000|2022-06-22 19:50:00|9423|9422|9450|9446|9454|9448|9412|9409|15586
1655927700000|2022-06-22 19:55:00|9449|9447|9433|9427|9452|9447|9424|9422|38968
1655991000000|2022-06-23 13:30:00|9554|9402|9531|9508|9554|9522|9483|9402|20672
1655991300000|2022-06-23 13:35:00|9522|9507|9564|9542|9573|9542|9510|9490|7180
1655991600000|2022-06-23 13:40:00|9563|9539|9576|9550|9609|9575|9561|9536|2692
1655991900000|2022-06-23 13:45:00|9575|9551|9549|9524|9576|9551|9549|9523|200
1655992500000|2022-06-23 13:55:00|9515|9497|9549|9534|9563|9535|9515|9497|1610
1655992800000|2022-06-23 14:00:00|9544|9530|9589|9567|9593|9567|9541|9520|200
1655993100000|2022-06-23 14:05:00|9594|9568|9535|9512|9601|9568|9529|9510|622
1655993400000|2022-06-23 14:10:00|9534|9518|9542|9520|9553|9520|9517|9504|600
1655993700000|2022-06-23 14:15:00|9543|9521|9540|9523|9562|9539|9530|9516|1694
1655994000000|2022-06-23 14:20:00|9539|9524|9566|9546|9575|9551|9537|9523|500
1655994300000|2022-06-23 14:25:00|9563|9547|9563|9552|9580|9564|9550|9531|904
1655994600000|2022-06-23 14:30:00|9565|9555|9564|9547|9585|9567|9548|9541|2371
1655994900000|2022-06-23 14:35:00|9563|9548|9583|9568|9585|9569|9556|9542|1237
1655995200000|2022-06-23 14:40:00|9588|9570|9580|9568|9596|9577|9580|9568|400
1655995500000|2022-06-23 14:45:00|9581|9569|9596|9584|9608|9593|9581|9568|983
1655995800000|2022-06-23 14:50:00|9589|9570|9605|9592|9614|9599|9583|9570|1114
1655996100000|2022-06-23 14:55:00|9604|9595|9621|9607|9624|9613|9604|9591|2065
1655996400000|2022-06-23 15:00:00|9604|9589|9604|9594|9622|9606|9600|9589|700
1655996700000|2022-06-23 15:05:00|9603|9593|9624|9611|9624|9611|9599|9589|945
1655997000000|2022-06-23 15:10:00|9623|9612|9630|9619|9635|9623|9607|9596|800
1655997300000|2022-06-23 15:15:00|9629|9614|9649|9639|9651|9639|9619|9609|4402
1655997600000|2022-06-23 15:20:00|9647|9638|9644|9636|9669|9650|9641|9632|1421
1655997900000|2022-06-23 15:25:00|9645|9635|9635|9624|9648|9638|9631|9622|1707
1655998200000|2022-06-23 15:30:00|9634|9625|9619|9606|9639|9631|9615|9599|806
1655998500000|2022-06-23 15:35:00|9618|9604|9604|9596|9621|9607|9604|9594|11230
1655998800000|2022-06-23 15:40:00|9603|9590|9599|9587|9616|9603|9597|9584|1563
1655999100000|2022-06-23 15:45:00|9601|9591|9606|9596|9610|9597|9597|9586|654
1655999400000|2022-06-23 15:50:00|9607|9597|9593|9586|9612|9606|9592|9584|1194
1655999700000|2022-06-23 15:55:00|9592|9584|9577|9566|9603|9588|9574|9556|500
1656000000000|2022-06-23 16:00:00|9579|9567|9559|9546|9585|9572|9551|9536|814
1656000300000|2022-06-23 16:05:00|9558|9543|9564|9551|9584|9562|9556|9542|1128
1656000600000|2022-06-23 16:10:00|9563|9547|9579|9569|9584|9571|9559|9542|540
1656000900000|2022-06-23 16:15:00|9578|9567|9586|9578|9600|9584|9570|9561|600
1656001200000|2022-06-23 16:20:00|9585|9579|9595|9582|9607|9592|9584|9578|473
1656001500000|2022-06-23 16:25:00|9594|9574|9581|9566|9596|9586|9577|9562|1342
1656001800000|2022-06-23 16:30:00|9580|9562|9573|9561|9588|9577|9572|9560|300
1656002100000|2022-06-23 16:35:00|9575|9564|9576|9564|9586|9571|9565|9557|1072
1656002400000|2022-06-23 16:40:00|9575|9561|9576|9567|9597|9581|9571|9559|1168
1656002700000|2022-06-23 16:45:00|9575|9566|9570|9559|9584|9567|9559|9545|1600
1656003000000|2022-06-23 16:50:00|9566|9551|9556|9548|9575|9556|9540|9529|729
1656003300000|2022-06-23 16:55:00|9555|9544|9554|9539|9580|9564|9550|9535|300
1656003600000|2022-06-23 17:00:00|9552|9543|9551|9540|9558|9543|9539|9526|100
1656003900000|2022-06-23 17:05:00|9550|9538|9570|9560|9581|9563|9550|9534|1501
1656004200000|2022-06-23 17:10:00|9572|9561|9583|9574|9588|9577|9568|9561|1191
1656004500000|2022-06-23 17:15:00|9582|9575|9578|9571|9587|9576|9570|9557|1853
1656004800000|2022-06-23 17:20:00|9582|9573|9589|9580|9605|9591|9570|9565|1200
1656005100000|2022-06-23 17:25:00|9588|9578|9584|9575|9600|9588|9581|9568|1296
1656005400000|2022-06-23 17:30:00|9585|9578|9593|9582|9595|9586|9583|9571|784
1656005700000|2022-06-23 17:35:00|9592|9580|9585|9578|9602|9590|9579|9569|1301
1656006000000|2022-06-23 17:40:00|9584|9579|9579|9573|9594|9582|9571|9558|1503
1656006300000|2022-06-23 17:45:00|9577|9572|9582|9574|9592|9581|9571|9566|1589
1656006600000|2022-06-23 17:50:00|9581|9575|9586|9581|9600|9587|9580|9573|491
1656006900000|2022-06-23 17:55:00|9587|9577|9590|9583|9598|9585|9580|9566|1403
1656007200000|2022-06-23 18:00:00|9589|9579|9589|9583|9607|9595|9584|9573|1200
1656007500000|2022-06-23 18:05:00|9590|9585|9589|9581|9598|9587|9585|9574|1111
1656007800000|2022-06-23 18:10:00|9590|9582|9593|9586|9601|9593|9583|9576|1102
1656008100000|2022-06-23 18:15:00|9594|9588|9594|9588|9601|9591|9590|9582|1500
1656008400000|2022-06-23 18:20:00|9595|9589|9604|9598|9610|9598|9587|9577|1804
1656008700000|2022-06-23 18:25:00|9603|9594|9607|9599|9608|9600|9596|9592|1113
1656009000000|2022-06-23 18:30:00|9606|9600|9639|9633|9642|9633|9605|9599|1326
1656009300000|2022-06-23 18:35:00|9640|9634|9647|9640|9647|9640|9629|9623|3576
1656009600000|2022-06-23 18:40:00|9644|9639|9638|9632|9648|9639|9636|9625|1536
1656009900000|2022-06-23 18:45:00|9639|9633|9639|9633|9649|9636|9623|9613|2774
1656010200000|2022-06-23 18:50:00|9637|9634|9649|9644|9654|9646|9637|9633|1396
1656010500000|2022-06-23 18:55:00|9650|9640|9650|9645|9652|9646|9639|9627|1178
1656010800000|2022-06-23 19:00:00|9652|9646|9654|9648|9664|9653|9649|9639|1300
1656011100000|2022-06-23 19:05:00|9659|9650|9650|9643|9670|9660|9647|9636|2011
1656011400000|2022-06-23 19:10:00|9651|9644|9653|9648|9662|9654|9644|9629|1604
1656011700000|2022-06-23 19:15:00|9656|9650|9643|9636|9657|9651|9638|9627|1775
1656012000000|2022-06-23 19:20:00|9646|9637|9644|9639|9655|9648|9642|9636|2924
1656012300000|2022-06-23 19:25:00|9643|9642|9662|9656|9675|9666|9643|9639|2496
1656012600000|2022-06-23 19:30:00|9661|9657|9694|9688|9694|9689|9661|9657|6040
1656012900000|2022-06-23 19:35:00|9692|9689|9690|9687|9698|9692|9685|9682|8553
1656013200000|2022-06-23 19:40:00|9691|9685|9711|9707|9719|9713|9687|9683|5353
1656013500000|2022-06-23 19:45:00|9712|9708|9736|9733|9740|9736|9712|9708|16597
1656013800000|2022-06-23 19:50:00|9739|9734|9707|9701|9749|9745|9704|9699|17032
1656014100000|2022-06-23 19:55:00|9706|9702|9719|9715|9727|9723|9700|9692|35793
1656077400000|2022-06-24 13:30:00|9856|9716|9835|9814|9856|9824|9770|9691|6773
1656077700000|2022-06-24 13:35:00|9838|9815|9821|9793|9867|9827|9799|9757|401
1656078000000|2022-06-24 13:40:00|9826|9797|9837|9807|9860|9822|9816|9779|1705
1656078300000|2022-06-24 13:45:00|9836|9798|9853|9827|9881|9851|9815|9780|703
1656078600000|2022-06-24 13:50:00|9854|9835|9879|9861|9886|9864|9842|9820|1050
1656078900000|2022-06-24 13:55:00|9878|9853|9894|9850|9902|9864|9864|9835|300
1656079200000|2022-06-24 14:00:00|9900|9848|9883|9866|9931|9902|9878|9848|1200
1656079500000|2022-06-24 14:05:00|9889|9863|9889|9880|9902|9882|9870|9846|675
1656079800000|2022-06-24 14:10:00|9887|9878|9890|9877|9898|9887|9872|9856|17300
1656080100000|2022-06-24 14:15:00|9889|9888|9915|9898|9915|9899|9884|9866|1421
1656080400000|2022-06-24 14:20:00|9913|9899|9893|9875|9913|9901|9878|9861|3233
1656080700000|2022-06-24 14:25:00|9884|9873|9880|9869|9893|9876|9870|9859|1326
1656081000000|2022-06-24 14:30:00|9883|9867|9879|9870|9895|9883|9873|9858|1940
1656081300000|2022-06-24 14:35:00|9880|9864|9877|9867|9883|9868|9859|9845|900
1656081600000|2022-06-24 14:40:00|9876|9861|9874|9865|9886|9870|9863|9852|1975
1656081900000|2022-06-24 14:45:00|9875|9866|9879|9866|9880|9870|9861|9847|1412
1656082200000|2022-06-24 14:50:00|9880|9868|9875|9868|9894|9881|9869|9858|853
1656082500000|2022-06-24 14:55:00|9874|9863|9869|9861|9886|9876|9860|9846|2409
1656082800000|2022-06-24 15:00:00|9871|9862|9889|9882|9903|9888|9870|9862|16100
1656083100000|2022-06-24 15:05:00|9893|9879|9905|9895|9908|9896|9880|9865|3663
1656083400000|2022-06-24 15:10:00|9903|9897|9921|9909|9927|9909|9898|9891|400
1656083700000|2022-06-24 15:15:00|9917|9903|9928|9916|9928|9916|9906|9889|1644
1656084000000|2022-06-24 15:20:00|9925|9910|9923|9914|9932|9921|9918|9907|959
1656084300000|2022-06-24 15:25:00|9922|9918|9934|9921|9941|9930|9920|9914|950
1656084600000|2022-06-24 15:30:00|9938|9925|9942|9934|9952|9937|9935|9925|3212
1656084900000|2022-06-24 15:35:00|9940|9933|9948|9941|9951|9944|9936|9933|1329
1656085200000|2022-06-24 15:40:00|9947|9940|9953|9945|9954|9945|9942|9934|619
1656085500000|2022-06-24 15:45:00|9951|9943|9938|9931|9957|9948|9934|9924|1592
1656085800000|2022-06-24 15:50:00|9939|9932|9954|9948|9962|9948|9932|9924|1758
1656086100000|2022-06-24 15:55:00|9958|9947|9955|9945|9962|9950|9943|9934|1704
1656086400000|2022-06-24 16:00:00|9961|9947|9957|9947|9966|9955|9948|9938|400
1656086700000|2022-06-24 16:05:00|9959|9946|9962|9956|9970|9960|9953|9938|717
1656087000000|2022-06-24 16:10:00|9961|9957|9978|9969|9987|9976|9961|9956|1874
1656087300000|2022-06-24 16:15:00|9979|9968|9982|9971|9982|9971|9967|9958|500
1656087600000|2022-06-24 16:20:00|9979|9972|9957|9949|9984|9972|9955|9944|986
1656087900000|2022-06-24 16:25:00|9958|9950|9958|9946|9967|9953|9950|9940|1428
1656088200000|2022-06-24 16:30:00|9963|9947|9956|9946|9972|9963|9953|9940|1001
1656088500000|2022-06-24 16:35:00|9955|9949|9969|9962|9973|9963|9949|9940|1444
1656088800000|2022-06-24 16:40:00|9968|9960|9969|9964|9981|9970|9961|9956|1866
1656089100000|2022-06-24 16:45:00|9968|9965|9966|9959|9971|9966|9959|9943|200
1656089400000|2022-06-24 16:50:00|9965|9960|9959|9952|9982|9971|9957|9946|1400
1656089700000|2022-06-24 16:55:00|9958|9947|9959|9951|9959|9953|9951|9946|2642
1656090000000|2022-06-24 17:00:00|9958|9952|9982|9974|9988|9978|9957|9952|10996
1656090300000|2022-06-24 17:05:00|9984|9975|9981|9975|9989|9978|9974|9962|1116
1656090600000|2022-06-24 17:10:00|9982|9976|9990|9986|9996|9989|9982|9975|400
1656090900000|2022-06-24 17:15:00|9989|9982|9975|9966|9994|9985|9975|9966|903
1656091200000|2022-06-24 17:20:00|9974|9967|9982|9973|9990|9977|9970|9962|300
1656091500000|2022-06-24 17:25:00|9980|9974|9974|9968|9981|9974|9968|9957|821
1656091800000|2022-06-24 17:30:00|9975|9964|9982|9976|9986|9977|9970|9962|1299
1656092100000|2022-06-24 17:35:00|9980|9974|9965|9959|9980|9974|9965|9956|2299
1656092400000|2022-06-24 17:40:00|9964|9955|9980|9975|9988|9979|9962|9955|1253
1656092700000|2022-06-24 17:45:00|9979|9973|9971|9965|9981|9974|9965|9956|1203
1656093000000|2022-06-24 17:50:00|9972|9966|9960|9953|9982|9972|9960|9953|987
1656093300000|2022-06-24 17:55:00|9959|9950|9960|9954|9978|9969|9955|9948|1600
1656093600000|2022-06-24 18:00:00|9962|9955|9964|9956|9971|9962|9959|9952|300
1656093900000|2022-06-24 18:05:00|9965|9954|9969|9961|9971|9963|9962|9951|902
1656094200000|2022-06-24 18:10:00|9971|9960|9981|9974|9985|9975|9967|9960|1343
1656094500000|2022-06-24 18:15:00|9980|9975|9974|9963|9989|9979|9972|9963|1552
1656094800000|2022-06-24 18:20:00|9973|9966|9965|9961|9973|9967|9959|9950|1784
1656095100000|2022-06-24 18:25:00|9968|9962|9973|9967|9976|9968|9963|9955|1201
1656095400000|2022-06-24 18:30:00|9972|9963|9963|9958|9977|9967|9961|9950|1190
1656095700000|2022-06-24 18:35:00|9965|9954|9963|9955|9977|9966|9962|9950|3964
1656096000000|2022-06-24 18:40:00|9964|9956|9964|9958|9974|9964|9959|9952|1258
1656096300000|2022-06-24 18:45:00|9963|9957|9964|9959|9972|9964|9959|9954|900
1656096600000|2022-06-24 18:50:00|9963|9956|9965|9953|9970|9962|9954|9947|803
1656096900000|2022-06-24 18:55:00|9964|9958|9962|9953|9971|9966|9960|9951|1641
1656097200000|2022-06-24 19:00:00|9963|9955|9968|9961|9971|9964|9961|9951|519
1656097500000|2022-06-24 19:05:00|9967|9954|9963|9955|9986|9971|9963|9952|1249
1656097800000|2022-06-24 19:10:00|9962|9954|9969|9964|9973|9966|9959|9951|1552
1656098100000|2022-06-24 19:15:00|9970|9966|9966|9960|9976|9968|9964|9957|2078
1656098400000|2022-06-24 19:20:00|9965|9961|9967|9963|9976|9967|9963|9959|1501
1656098700000|2022-06-24 19:25:00|9966|9959|9962|9956|9966|9960|9948|9942|1727
1656099000000|2022-06-24 19:30:00|9961|9953|9946|9943|9962|9955|9946|9942|2205
1656099300000|2022-06-24 19:35:00|9949|9942|9964|9956|9967|9958|9946|9939|300
1656099600000|2022-06-24 19:40:00|9963|9955|9955|9949|9969|9957|9951|9944|1215
1656099900000|2022-06-24 19:45:00|9954|9950|9963|9956|9969|9959|9954|9946|1838
1656100200000|2022-06-24 19:50:00|9968|9958|9963|9955|9979|9961|9943|9932|2348
1656100500000|2022-06-24 19:55:00|9960|9953|9960|9948|9964|9953|9944|9937|6880
1656336600000|2022-06-27 13:30:00|10003|9905|9910|9888|10003|9938|9883|9853|6854
1656336900000|2022-06-27 13:35:00|9911|9889|9955|9935|9967|9944|9909|9888|1030
1656337200000|2022-06-27 13:40:00|9954|9934|9953|9934|9966|9941|9923|9909|920
1656337500000|2022-06-27 13:45:00|9952|9931|9891|9877|9958|9943|9889|9877|2397
1656337800000|2022-06-27 13:50:00|9899|9880|9928|9917|9944|9919|9890|9867|1408
1656338100000|2022-06-27 13:55:00|9927|9916|9921|9905|9936|9916|9911|9892|1000
1656338400000|2022-06-27 14:00:00|9922|9907|9944|9932|9962|9937|9902|9891|3463
1656338700000|2022-06-27 14:05:00|9943|9931|9956|9938|9958|9939|9930|9923|503
1656339000000|2022-06-27 14:10:00|9952|9939|9971|9957|9973|9960|9942|9935|4442
1656339300000|2022-06-27 14:15:00|9969|9958|10000|9985|10000|9987|9964|9957|3132
1656339600000|2022-06-27 14:20:00|9994|9986|9985|9979|10023|10010|9985|9979|6402
1656339900000|2022-06-27 14:25:00|9984|9977|9977|9971|9992|9983|9974|9959|1948
1656340200000|2022-06-27 14:30:00|9976|9963|9979|9973|9985|9977|9970|9959|1081
1656340500000|2022-06-27 14:35:00|9973|9972|9996|9991|10003|9991|9969|9962|2372
1656340800000|2022-06-27 14:40:00|9995|9986|10016|10001|10018|10001|9988|9981|3517
1656341100000|2022-06-27 14:45:00|10015|9999|10027|10018|10037|10021|10003|9996|2168
1656341400000|2022-06-27 14:50:00|10029|10019|10041|10033|10042|10034|10025|10018|2003
1656341700000|2022-06-27 14:55:00|10039|10034|10040|10037|10055|10047|10036|10028|4500
1656342000000|2022-06-27 15:00:00|10039|10033|10036|10032|10048|10041|10031|10016|1313
1656342300000|2022-06-27 15:05:00|10035|10031|10050|10047|10064|10053|10035|10022|3600
1656342600000|2022-06-27 15:10:00|10052|10048|10055|10049|10067|10055|10046|10042|1800
1656342900000|2022-06-27 15:15:00|10059|10050|10067|10061|10073|10064|10053|10049|1949
1656343200000|2022-06-27 15:20:00|10069|10062|10086|10079|10091|10082|10064|10061|1111
1656343500000|2022-06-27 15:25:00|10085|10080|10084|10074|10092|10085|10073|10060|7488
1656343800000|2022-06-27 15:30:00|10082|10075|10086|10082|10098|10086|10078|10073|983
1656344100000|2022-06-27 15:35:00|10085|10081|10094|10089|10096|10091|10078|10073|7597
1656344400000|2022-06-27 15:40:00|10093|10090|10121|10114|10122|10115|10093|10090|2510
1656344700000|2022-06-27 15:45:00|10122|10115|10126|10119|10129|10119|10110|10100|2907
1656345000000|2022-06-27 15:50:00|10124|10115|10126|10119|10132|10120|10115|10109|1547
1656345300000|2022-06-27 15:55:00|10129|10120|10129|10123|10146|10133|10121|10116|2229
1656345600000|2022-06-27 16:00:00|10133|10124|10127|10119|10139|10128|10117|10106|1717
1656345900000|2022-06-27 16:05:00|10129|10120|10135|10129|10140|10133|10113|10108|3069
1656346200000|2022-06-27 16:10:00|10134|10124|10126|10119|10134|10128|10126|10119|1738
1656346500000|2022-06-27 16:15:00|10125|10120|10141|10137|10143|10137|10118|10107|2582
1656346800000|2022-06-27 16:20:00|10151|10138|10120|10113|10151|10140|10119|10108|1095
1656347100000|2022-06-27 16:25:00|10119|10112|10104|10096|10122|10115|10099|10090|1389
1656347400000|2022-06-27 16:30:00|10107|10097|10104|10098|10115|10112|10102|10094|1477
1656347700000|2022-06-27 16:35:00|10103|10099|10118|10111|10120|10113|10101|10089|1100
1656348000000|2022-06-27 16:40:00|10117|10110|10141|10133|10145|10133|10114|10108|1852
1656348300000|2022-06-27 16:45:00|10142|10134|10125|10117|10142|10134|10125|10109|2800
1656348600000|2022-06-27 16:50:00|10124|10114|10145|10138|10146|10140|10124|10109|801
1656348900000|2022-06-27 16:55:00|10142|10140|10133|10126|10145|10140|10123|10113|1770
1656349200000|2022-06-27 17:00:00|10132|10127|10107|10097|10133|10128|10106|10095|1405
1656349500000|2022-06-27 17:05:00|10106|10101|10113|10103|10114|10106|10096|10086|1568
1656349800000|2022-06-27 17:10:00|10112|10104|10120|10114|10130|10121|10108|10100|1300
1656350100000|2022-06-27 17:15:00|10123|10115|10121|10116|10127|10120|10109|10106|2391
1656350400000|2022-06-27 17:20:00|10128|10117|10114|10110|10128|10117|10111|10105|757
1656350700000|2022-06-27 17:25:00|10116|10109|10112|10107|10122|10114|10110|10105|1020
1656351000000|2022-06-27 17:30:00|10111|10105|10103|10094|10114|10105|10095|10087|1708
1656351300000|2022-06-27 17:35:00|10102|10097|10100|10094|10109|10099|10096|10090|1821
1656351600000|2022-06-27 17:40:00|10101|10095|10090|10082|10106|10096|10082|10076|790
1656351900000|2022-06-27 17:45:00|10089|10083|10084|10078|10091|10085|10075|10068|999
1656352200000|2022-06-27 17:50:00|10085|10079|10094|10090|10099|10094|10085|10078|1293
1656352500000|2022-06-27 17:55:00|10096|10091|10091|10083|10104|10095|10086|10081|1918
1656352800000|2022-06-27 18:00:00|10090|10084|10091|10082|10100|10086|10078|10068|1107
1656353100000|2022-06-27 18:05:00|10092|10083|10092|10087|10095|10089|10080|10069|1202
1656353400000|2022-06-27 18:10:00|10091|10088|10101|10094|10104|10097|10086|10081|1772
1656353700000|2022-06-27 18:15:00|10102|10093|10100|10094|10106|10098|10093|10089|1141
1656354000000|2022-06-27 18:20:00|10099|10095|10088|10081|10107|10098|10084|10076|2513
1656354300000|2022-06-27 18:25:00|10087|10082|10070|10065|10088|10083|10068|10061|1294
1656354600000|2022-06-27 18:30:00|10069|10061|10078|10074|10086|10076|10064|10053|2568
1656354900000|2022-06-27 18:35:00|10077|10073|10074|10069|10078|10074|10069|10063|2065
1656355200000|2022-06-27 18:40:00|10075|10070|10067|10063|10076|10071|10064|10053|3013
1656355500000|2022-06-27 18:45:00|10066|10061|10067|10060|10081|10065|10056|10051|3626
1656355800000|2022-06-27 18:50:00|10066|10057|10057|10053|10069|10060|10056|10049|1148
1656356100000|2022-06-27 18:55:00|10062|10054|10047|10041|10063|10057|10042|10033|3664
1656356400000|2022-06-27 19:00:00|10046|10042|10019|10014|10053|10042|10012|10003|1526
1656356700000|2022-06-27 19:05:00|10018|10013|10038|10034|10047|10036|10012|10000|1872
1656357000000|2022-06-27 19:10:00|10039|10035|10046|10040|10054|10046|10039|10033|2428
1656357300000|2022-06-27 19:15:00|10045|10041|10054|10050|10062|10054|10040|10038|3557
1656357600000|2022-06-27 19:20:00|10053|10049|10046|10041|10061|10053|10043|10037|1849
1656357900000|2022-06-27 19:25:00|10047|10042|10044|10040|10058|10050|10041|10038|5069
1656358200000|2022-06-27 19:30:00|10043|10038|10025|10021|10044|10038|10024|10018|5118
1656358500000|2022-06-27 19:35:00|10024|10020|10011|10007|10025|10022|10009|10002|3867
1656358800000|2022-06-27 19:40:00|10012|10008|10044|10039|10044|10039|10006|10001|3009
1656359100000|2022-06-27 19:45:00|10043|10038|10035|10030|10047|10043|10023|10018|16066
1656359400000|2022-06-27 19:50:00|10032|10029|10004|10000|10035|10029|9998|9994|12644
1656359700000|2022-06-27 19:55:00|10003|10001|10031|10027|10033|10027|10003|10001|27299
1656423000000|2022-06-28 13:30:00|10130|9901|10200|10129|10202|10142|10073|9900|6274
1656423300000|2022-06-28 13:35:00|10199|10140|10218|10198|10219|10201|10199|10128|891
1656423600000|2022-06-28 13:40:00|10216|10199|10209|10199|10218|10208|10200|10151|1030
1656423900000|2022-06-28 13:45:00|10210|10195|10221|10203|10221|10206|10194|10174|2471
1656424200000|2022-06-28 13:50:00|10225|10205|10234|10216|10241|10223|10199|10188|3243
1656424500000|2022-06-28 13:55:00|10235|10218|10225|10205|10245|10226|10204|10176|1829
1656424800000|2022-06-28 14:00:00|10223|10204|10171|10152|10223|10205|10163|10145|1880
1656425100000|2022-06-28 14:05:00|10165|10151|10146|10127|10181|10159|10131|10111|1800
1656425400000|2022-06-28 14:10:00|10150|10129|10173|10156|10179|10165|10146|10126|802
1656425700000|2022-06-28 14:15:00|10172|10157|10172|10162|10179|10165|10159|10156|3046
1656426000000|2022-06-28 14:20:00|10168|10156|10154|10150|10168|10159|10143|10133|1000
1656426300000|2022-06-28 14:25:00|10153|10148|10149|10138|10165|10160|10143|10129|1401
1656426600000|2022-06-28 14:30:00|10144|10136|10164|10144|10169|10157|10137|10117|1064
1656426900000|2022-06-28 14:35:00|10160|10136|10161|10147|10171|10156|10145|10133|2138
1656427200000|2022-06-28 14:40:00|10162|10146|10155|10143|10165|10151|10139|10122|1300
1656427500000|2022-06-28 14:45:00|10153|10141|10132|10121|10158|10145|10126|10118|1728
1656427800000|2022-06-28 14:50:00|10136|10120|10125|10115|10139|10128|10116|10103|2190
1656428100000|2022-06-28 14:55:00|10127|10117|10135|10130|10151|10138|10118|10108|5728
1656428400000|2022-06-28 15:00:00|10134|10128|10139|10131|10147|10136|10128|10114|6749
1656428700000|2022-06-28 15:05:00|10138|10130|10110|10099|10141|10133|10106|10089|3546
1656429000000|2022-06-28 15:10:00|10109|10096|10107|10101|10110|10104|10099|10083|3308
1656429300000|2022-06-28 15:15:00|10106|10095|10058|10048|10106|10098|10052|10040|3586
1656429600000|2022-06-28 15:20:00|10057|10042|10022|10014|10060|10049|10020|10008|1500
1656429900000|2022-06-28 15:25:00|10020|10015|10029|10023|10040|10024|10015|9998|4756
1656430200000|2022-06-28 15:30:00|10025|10024|10040|10029|10051|10037|10024|10014|3904
1656430500000|2022-06-28 15:35:00|10039|10026|10003|9997|10044|10029|10003|9996|973
1656430800000|2022-06-28 15:40:00|10004|9998|9993|9986|10011|9999|9991|9977|1228
1656431100000|2022-06-28 15:45:00|9996|9981|9998|9989|10005|9995|9984|9970|1600
1656431400000|2022-06-28 15:50:00|9999|9991|9988|9980|10005|9992|9978|9967|641
1656431700000|2022-06-28 15:55:00|9987|9977|9979|9968|10003|9981|9976|9955|600
1656432000000|2022-06-28 16:00:00|9978|9969|9971|9959|9989|9975|9965|9955|809
1656432300000|2022-06-28 16:05:00|9972|9960|9997|9987|10001|9988|9970|9955|602
1656432600000|2022-06-28 16:10:00|9996|9988|9985|9975|10001|9994|9984|9974|600
1656432900000|2022-06-28 16:15:00|9984|9972|9973|9960|9984|9975|9953|9945|2418
1656433200000|2022-06-28 16:20:00|9975|9963|9982|9973|9988|9977|9968|9960|1951
1656433500000|2022-06-28 16:25:00|9985|9970|9992|9985|10009|9996|9979|9970|2609
1656433800000|2022-06-28 16:30:00|9991|9986|9986|9980|10003|9990|9980|9971|2514
1656434100000|2022-06-28 16:35:00|9985|9979|10003|9990|10009|9995|9983|9979|940
1656434400000|2022-06-28 16:40:00|10000|9991|10010|10004|10015|10005|9997|9990|2391
1656434700000|2022-06-28 16:45:00|10009|10005|9993|9987|10010|10006|9992|9983|6221
1656435000000|2022-06-28 16:50:00|9994|9981|9976|9968|9995|9983|9976|9968|1378
1656435300000|2022-06-28 16:55:00|9980|9969|9976|9967|9987|9976|9965|9957|1402
1656435600000|2022-06-28 17:00:00|9978|9968|9975|9966|9994|9978|9964|9947|1734
1656435900000|2022-06-28 17:05:00|9972|9957|9955|9946|9973|9962|9949|9936|1282
1656436200000|2022-06-28 17:10:00|9954|9947|9949|9941|9970|9954|9941|9928|411
1656436500000|2022-06-28 17:15:00|9948|9942|9952|9945|9971|9955|9948|9941|700
1656436800000|2022-06-28 17:20:00|9951|9940|9962|9956|9969|9956|9940|9933|1205
1656437100000|2022-06-28 17:25:00|9963|9953|9976|9967|9984|9970|9953|9941|1013
1656437400000|2022-06-28 17:30:00|9974|9966|9962|9955|9983|9970|9959|9947|1500
1656437700000|2022-06-28 17:35:00|9961|9949|9948|9942|9962|9955|9935|9925|2001
1656438000000|2022-06-28 17:40:00|9946|9939|9943|9933|9964|9949|9941|9926|601
1656438300000|2022-06-28 17:45:00|9942|9934|9949|9936|9960|9946|9941|9930|3282
1656438600000|2022-06-28 17:50:00|9948|9938|9950|9941|9952|9944|9942|9934|728
1656438900000|2022-06-28 17:55:00|9948|9942|9940|9936|9952|9947|9940|9927|1209
1656439200000|2022-06-28 18:00:00|9938|9934|9937|9929|9958|9949|9934|9925|2737
1656439500000|2022-06-28 18:05:00|9939|9930|9923|9917|9941|9933|9921|9915|2861
1656439800000|2022-06-28 18:10:00|9922|9915|9907|9902|9927|9918|9901|9894|2701
1656440100000|2022-06-28 18:15:00|9905|9898|9882|9875|9905|9898|9880|9869|1600
1656440400000|2022-06-28 18:20:00|9881|9874|9882|9878|9892|9883|9875|9867|2775
1656440700000|2022-06-28 18:25:00|9881|9874|9882|9872|9892|9884|9873|9860|1924
1656441000000|2022-06-28 18:30:00|9881|9873|9873|9863|9881|9873|9862|9852|5098
1656441300000|2022-06-28 18:35:00|9869|9858|9863|9853|9874|9864|9859|9852|1031
1656441600000|2022-06-28 18:40:00|9862|9855|9861|9850|9870|9856|9841|9833|4381
1656441900000|2022-06-28 18:45:00|9860|9853|9887|9874|9891|9879|9858|9850|3443
1656442200000|2022-06-28 18:50:00|9889|9878|9885|9879|9895|9883|9874|9862|1601
1656442500000|2022-06-28 18:55:00|9888|9880|9883|9873|9894|9882|9875|9867|1312
1656442800000|2022-06-28 19:00:00|9882|9875|9876|9869|9904|9887|9876|9865|1500
1656443100000|2022-06-28 19:05:00|9877|9867|9879|9874|9885|9875|9868|9858|2462
1656443400000|2022-06-28 19:10:00|9881|9875|9893|9886|9899|9890|9877|9868|5308
1656443700000|2022-06-28 19:15:00|9892|9887|9885|9880|9895|9887|9882|9877|3579
1656444000000|2022-06-28 19:20:00|9886|9881|9898|9890|9899|9894|9877|9872|4571
1656444300000|2022-06-28 19:25:00|9897|9891|9870|9864|9898|9893|9859|9851|2997
1656444600000|2022-06-28 19:30:00|9869|9863|9838|9834|9874|9866|9834|9828|6545
1656444900000|2022-06-28 19:35:00|9843|9835|9846|9843|9849|9844|9825|9817|4323
1656445200000|2022-06-28 19:40:00|9847|9844|9838|9834|9855|9849|9835|9827|5050
1656445500000|2022-06-28 19:45:00|9836|9832|9833|9829|9845|9840|9822|9816|7567
1656445800000|2022-06-28 19:50:00|9831|9828|9847|9843|9849|9845|9823|9818|18751
1656446100000|2022-06-28 19:55:00|9846|9841|9829|9828|9847|9844|9818|9816|33785
1656509400000|2022-06-29 13:30:00|9896|9676|9763|9733|9902|9755|9757|9675|5734
1656509700000|2022-06-29 13:35:00|9762|9734|9751|9726|9776|9741|9746|9721|487
1656510000000|2022-06-29 13:40:00|9750|9721|9758|9732|9765|9732|9726|9700|1583
1656510300000|2022-06-29 13:45:00|9759|9731|9740|9717|9788|9736|9721|9698|1729
1656510600000|2022-06-29 13:50:00|9739|9712|9769|9748|9797|9758|9722|9698|3261
1656510900000|2022-06-29 13:55:00|9768|9746|9734|9705|9768|9747|9719|9703|6337
1656511200000|2022-06-29 14:00:00|9732|9708|9740|9721|9767|9736|9715|9699|961
1656511500000|2022-06-29 14:05:00|9739|9713|9717|9707|9750|9734|9714|9694|2417
1656511800000|2022-06-29 14:10:00|9716|9708|9716|9697|9743|9724|9709|9688|2580
1656512100000|2022-06-29 14:15:00|9715|9692|9667|9654|9715|9698|9646|9630|5332
1656512400000|2022-06-29 14:20:00|9673|9658|9686|9673|9704|9681|9665|9654|2142
1656512700000|2022-06-29 14:25:00|9685|9676|9726|9708|9743|9717|9685|9676|1601
1656513000000|2022-06-29 14:30:00|9725|9709|9727|9710|9758|9735|9716|9694|2079
1656513300000|2022-06-29 14:35:00|9724|9709|9711|9696|9738|9713|9682|9667|4240
1656513600000|2022-06-29 14:40:00|9710|9697|9719|9702|9739|9711|9708|9695|1804
1656513900000|2022-06-29 14:45:00|9718|9703|9708|9693|9726|9709|9687|9671|3771
1656514200000|2022-06-29 14:50:00|9707|9691|9708|9686|9717|9701|9690|9679|1655
1656514500000|2022-06-29 14:55:00|9707|9687|9683|9666|9710|9688|9663|9654|6425
1656514800000|2022-06-29 15:00:00|9682|9663|9671|9656|9688|9674|9668|9655|2031
1656515100000|2022-06-29 15:05:00|9670|9657|9690|9675|9706|9684|9665|9654|2401
1656515400000|2022-06-29 15:10:00|9689|9678|9664|9656|9695|9680|9661|9650|2657
1656515700000|2022-06-29 15:15:00|9670|9659|9659|9645|9677|9661|9646|9633|2702
1656516000000|2022-06-29 15:20:00|9658|9646|9644|9635|9666|9651|9637|9625|2532
1656516300000|2022-06-29 15:25:00|9651|9636|9636|9626|9653|9638|9631|9616|3127
1656516600000|2022-06-29 15:30:00|9635|9628|9643|9631|9660|9647|9630|9623|6835
1656516900000|2022-06-29 15:35:00|9644|9632|9661|9650|9685|9665|9643|9631|2500
1656517200000|2022-06-29 15:40:00|9660|9651|9651|9639|9677|9660|9651|9637|2721
1656517500000|2022-06-29 15:45:00|9650|9638|9655|9643|9671|9657|9644|9631|9814
1656517800000|2022-06-29 15:50:00|9654|9644|9679|9663|9681|9664|9648|9643|4259
1656518100000|2022-06-29 15:55:00|9674|9664|9664|9653|9682|9664|9645|9633|2311
1656518400000|2022-06-29 16:00:00|9663|9650|9660|9646|9677|9660|9649|9631|3962
1656518700000|2022-06-29 16:05:00|9671|9647|9647|9639|9671|9652|9645|9634|1852
1656519000000|2022-06-29 16:10:00|9646|9641|9631|9622|9655|9643|9622|9612|5164
1656519300000|2022-06-29 16:15:00|9630|9621|9632|9622|9647|9637|9628|9617|3569
1656519600000|2022-06-29 16:20:00|9633|9623|9633|9623|9656|9639|9626|9615|1698
1656519900000|2022-06-29 16:25:00|9632|9622|9633|9620|9640|9625|9618|9612|1630
1656520200000|2022-06-29 16:30:00|9632|9621|9637|9626|9654|9643|9631|9621|2253
1656520500000|2022-06-29 16:35:00|9644|9627|9653|9640|9663|9646|9637|9621|1600
1656520800000|2022-06-29 16:40:00|9652|9641|9644|9635|9659|9642|9644|9633|1252
1656521100000|2022-06-29 16:45:00|9650|9634|9641|9630|9650|9634|9631|9622|1900
1656521400000|2022-06-29 16:50:00|9640|9627|9648|9641|9655|9645|9638|9621|2215
1656521700000|2022-06-29 16:55:00|9647|9635|9650|9644|9654|9644|9640|9628|1100
1656522000000|2022-06-29 17:00:00|9649|9633|9643|9636|9652|9638|9638|9624|805
1656522300000|2022-06-29 17:05:00|9642|9637|9669|9655|9669|9659|9641|9636|4898
1656522600000|2022-06-29 17:10:00|9672|9659|9642|9631|9679|9666|9639|9628|1405
1656522900000|2022-06-29 17:15:00|9643|9633|9645|9634|9653|9642|9635|9625|2644
1656523200000|2022-06-29 17:20:00|9644|9633|9634|9630|9650|9634|9633|9620|1175
1656523500000|2022-06-29 17:25:00|9633|9622|9652|9645|9661|9645|9629|9620|900
1656523800000|2022-06-29 17:30:00|9651|9643|9628|9617|9662|9644|9626|9613|1702
1656524100000|2022-06-29 17:35:00|9639|9618|9648|9637|9655|9644|9631|9617|1300
1656524400000|2022-06-29 17:40:00|9647|9638|9648|9641|9658|9647|9643|9633|2393
1656524700000|2022-06-29 17:45:00|9647|9642|9647|9642|9658|9647|9646|9635|1404
1656525000000|2022-06-29 17:50:00|9646|9643|9654|9643|9667|9656|9645|9637|3885
1656525300000|2022-06-29 17:55:00|9651|9644|9659|9652|9669|9658|9649|9640|14137
1656525600000|2022-06-29 18:00:00|9662|9657|9689|9679|9695|9679|9657|9652|4645
1656525900000|2022-06-29 18:05:00|9695|9680|9669|9663|9697|9684|9666|9659|3431
1656526200000|2022-06-29 18:10:00|9668|9660|9667|9661|9678|9667|9661|9652|1407
1656526500000|2022-06-29 18:15:00|9669|9662|9665|9660|9676|9668|9660|9654|13523
1656526800000|2022-06-29 18:20:00|9663|9655|9655|9646|9665|9657|9648|9639|3666
1656527100000|2022-06-29 18:25:00|9654|9647|9656|9651|9664|9653|9648|9639|3511
1656527400000|2022-06-29 18:30:00|9655|9646|9649|9642|9658|9647|9642|9634|2735
1656527700000|2022-06-29 18:35:00|9647|9641|9651|9645|9654|9648|9642|9635|1700
1656528000000|2022-06-29 18:40:00|9650|9643|9634|9630|9654|9646|9631|9628|3783
1656528300000|2022-06-29 18:45:00|9636|9631|9649|9643|9653|9643|9631|9624|1600
1656528600000|2022-06-29 18:50:00|9648|9641|9652|9647|9662|9654|9642|9638|1600
1656528900000|2022-06-29 18:55:00|9653|9649|9642|9634|9661|9653|9637|9631|6445
1656529200000|2022-06-29 19:00:00|9640|9635|9633|9627|9645|9635|9627|9619|2244
1656529500000|2022-06-29 19:05:00|9632|9628|9649|9642|9649|9643|9630|9622|17786
1656529800000|2022-06-29 19:10:00|9648|9641|9669|9664|9687|9668|9635|9626|37076
1656530100000|2022-06-29 19:15:00|9668|9661|9669|9663|9689|9679|9658|9654|12399
1656530400000|2022-06-29 19:20:00|9671|9662|9696|9690|9696|9690|9669|9662|2407
1656530700000|2022-06-29 19:25:00|9695|9689|9707|9701|9710|9704|9682|9674|10329
1656531000000|2022-06-29 19:30:00|9706|9697|9682|9677|9706|9701|9677|9670|2452
1656531300000|2022-06-29 19:35:00|9683|9678|9681|9674|9698|9691|9676|9668|2362
1656531600000|2022-06-29 19:40:00|9682|9675|9683|9680|9684|9680|9672|9669|3133
1656531900000|2022-06-29 19:45:00|9685|9681|9683|9678|9693|9689|9675|9668|7377
1656532200000|2022-06-29 19:50:00|9684|9679|9692|9689|9699|9694|9682|9677|9126
1656532500000|2022-06-29 19:55:00|9693|9690|9694|9692|9707|9703|9689|9688|27225
1656595800000|2022-06-30 13:30:00|9643|9467|9537|9511|9667|9562|9528|9467|9336
1656596100000|2022-06-30 13:35:00|9536|9512|9467|9452|9543|9512|9462|9448|9058
1656596400000|2022-06-30 13:40:00|9466|9449|9521|9493|9523|9497|9437|9412|4059
1656596700000|2022-06-30 13:45:00|9520|9494|9509|9500|9527|9506|9487|9461|3642
1656597000000|2022-06-30 13:50:00|9511|9499|9500|9482|9517|9499|9479|9468|1843
1656597300000|2022-06-30 13:55:00|9496|9477|9515|9503|9528|9512|9485|9477|2171
1656597600000|2022-06-30 14:00:00|9514|9502|9491|9478|9523|9502|9451|9437|5206
1656597900000|2022-06-30 14:05:00|9494|9470|9486|9471|9502|9484|9474|9463|2038
1656598200000|2022-06-30 14:10:00|9482|9473|9520|9502|9520|9503|9482|9471|1625
1656598500000|2022-06-30 14:15:00|9512|9501|9505|9495|9520|9505|9491|9476|3580
1656598800000|2022-06-30 14:20:00|9504|9493|9500|9494|9519|9504|9491|9483|2665
1656599100000|2022-06-30 14:25:00|9499|9489|9496|9483|9511|9501|9486|9475|2042
1656599400000|2022-06-30 14:30:00|9497|9484|9530|9520|9539|9524|9496|9484|2155
1656599700000|2022-06-30 14:35:00|9533|9522|9518|9506|9540|9527|9515|9503|5026
1656600000000|2022-06-30 14:40:00|9517|9508|9464|9457|9526|9509|9464|9455|4344
1656600300000|2022-06-30 14:45:00|9471|9458|9470|9459|9499|9481|9461|9449|4825
1656600600000|2022-06-30 14:50:00|9471|9460|9485|9474|9487|9474|9465|9459|6037
1656600900000|2022-06-30 14:55:00|9487|9475|9502|9495|9515|9497|9481|9471|2531
1656601200000|2022-06-30 15:00:00|9501|9492|9483|9475|9506|9496|9479|9475|4227
1656601500000|2022-06-30 15:05:00|9486|9477|9519|9504|9519|9507|9486|9477|3019
1656601800000|2022-06-30 15:10:00|9533|9520|9509|9503|9539|9521|9502|9488|1942
1656602100000|2022-06-30 15:15:00|9508|9502|9469|9459|9508|9502|9469|9459|6314
1656602400000|2022-06-30 15:20:00|9473|9461|9491|9482|9496|9483|9470|9459|3537
1656602700000|2022-06-30 15:25:00|9490|9483|9507|9503|9522|9509|9489|9481|6827
1656603000000|2022-06-30 15:30:00|9509|9504|9507|9494|9519|9505|9500|9488|3044
1656603300000|2022-06-30 15:35:00|9513|9496|9518|9506|9521|9510|9500|9492|2228
1656603600000|2022-06-30 15:40:00|9519|9507|9521|9510|9527|9514|9510|9505|2855
1656603900000|2022-06-30 15:45:00|9518|9511|9532|9522|9545|9527|9513|9509|2200
1656604200000|2022-06-30 15:50:00|9531|9519|9562|9554|9569|9555|9526|9519|3453
1656604500000|2022-06-30 15:55:00|9563|9555|9600|9587|9600|9589|9562|9554|1903
1656604800000|2022-06-30 16:00:00|9596|9588|9594|9583|9609|9594|9589|9577|3710
1656605100000|2022-06-30 16:05:00|9590|9584|9554|9543|9604|9592|9554|9541|6767
1656605400000|2022-06-30 16:10:00|9552|9542|9559|9551|9560|9551|9532|9526|4995
1656605700000|2022-06-30 16:15:00|9560|9552|9585|9575|9590|9576|9559|9552|4006
1656606000000|2022-06-30 16:20:00|9584|9574|9633|9617|9634|9617|9575|9567|47338
1656606300000|2022-06-30 16:25:00|9636|9618|9675|9663|9677|9665|9632|9618|62049
1656606600000|2022-06-30 16:30:00|9677|9664|9678|9666|9703|9686|9674|9661|2590
1656606900000|2022-06-30 16:35:00|9675|9667|9674|9663|9684|9667|9654|9643|1613
1656607200000|2022-06-30 16:40:00|9673|9655|9649|9639|9674|9659|9640|9630|4523
1656607500000|2022-06-30 16:45:00|9650|9640|9632|9615|9655|9644|9625|9613|4168
1656607800000|2022-06-30 16:50:00|9626|9617|9649|9637|9649|9637|9610|9603|2898
1656608100000|2022-06-30 16:55:00|9647|9638|9657|9645|9661|9650|9644|9637|2143
1656608400000|2022-06-30 17:00:00|9658|9646|9671|9660|9679|9671|9653|9644|4492
1656608700000|2022-06-30 17:05:00|9670|9653|9630|9623|9675|9653|9630|9618|11702
1656609000000|2022-06-30 17:10:00|9636|9628|9592|9585|9636|9630|9592|9581|16417
1656609300000|2022-06-30 17:15:00|9591|9584|9610|9598|9617|9607|9583|9572|10312
1656609600000|2022-06-30 17:20:00|9609|9599|9613|9605|9636|9625|9606|9594|16568
1656609900000|2022-06-30 17:25:00|9612|9603|9622|9610|9627|9617|9608|9596|4584
1656610200000|2022-06-30 17:30:00|9621|9608|9613|9606|9631|9621|9611|9601|7866
1656610500000|2022-06-30 17:35:00|9615|9602|9639|9629|9644|9631|9608|9596|27079
1656610800000|2022-06-30 17:40:00|9640|9632|9604|9593|9662|9649|9602|9588|5770
1656611100000|2022-06-30 17:45:00|9603|9594|9656|9643|9657|9643|9603|9593|1924
1656611400000|2022-06-30 17:50:00|9655|9644|9684|9670|9686|9672|9648|9637|6304
1656611700000|2022-06-30 17:55:00|9681|9671|9678|9670|9697|9683|9669|9662|3364
1656612000000|2022-06-30 18:00:00|9679|9669|9678|9669|9687|9675|9660|9649|2207
1656612300000|2022-06-30 18:05:00|9675|9668|9663|9652|9691|9677|9658|9646|2535
1656612600000|2022-06-30 18:10:00|9661|9655|9660|9650|9684|9672|9655|9647|3400
1656612900000|2022-06-30 18:15:00|9659|9646|9673|9667|9679|9667|9648|9643|4519
1656613200000|2022-06-30 18:20:00|9675|9665|9630|9620|9681|9669|9629|9614|12858
1656613500000|2022-06-30 18:25:00|9629|9619|9644|9628|9656|9643|9619|9602|1547
1656613800000|2022-06-30 18:30:00|9645|9634|9644|9637|9654|9643|9636|9624|2759
1656614100000|2022-06-30 18:35:00|9645|9630|9653|9646|9657|9647|9634|9630|1812
1656614400000|2022-06-30 18:40:00|9651|9643|9610|9605|9655|9646|9608|9597|2879
1656614700000|2022-06-30 18:45:00|9609|9602|9618|9610|9628|9619|9607|9602|2883
1656615000000|2022-06-30 18:50:00|9616|9609|9593|9588|9624|9610|9586|9572|2102
1656615300000|2022-06-30 18:55:00|9592|9586|9611|9604|9614|9605|9589|9586|2100
1656615600000|2022-06-30 19:00:00|9609|9606|9607|9604|9625|9616|9596|9590|4381
1656615900000|2022-06-30 19:05:00|9611|9596|9568|9559|9611|9597|9563|9549|3501
1656616200000|2022-06-30 19:10:00|9567|9558|9568|9563|9576|9566|9560|9550|2700
1656616500000|2022-06-30 19:15:00|9567|9562|9535|9529|9567|9563|9530|9525|4465
1656616800000|2022-06-30 19:20:00|9536|9530|9554|9549|9556|9549|9535|9529|2567
1656617100000|2022-06-30 19:25:00|9553|9548|9567|9560|9568|9561|9543|9534|5264
1656617400000|2022-06-30 19:30:00|9565|9561|9574|9571|9585|9576|9560|9555|7996
1656617700000|2022-06-30 19:35:00|9575|9570|9572|9569|9590|9584|9559|9556|10654
1656618000000|2022-06-30 19:40:00|9571|9565|9535|9531|9574|9569|9529|9526|9019
1656618300000|2022-06-30 19:45:00|9534|9532|9561|9558|9578|9572|9533|9531|15646
1656618600000|2022-06-30 19:50:00|9560|9553|9543|9539|9584|9577|9530|9526|15405
1656618900000|2022-06-30 19:55:00|9540|9537|9580|9574|9585|9574|9537|9535|43948
1656682200000|2022-07-01 13:30:00|9654|9534|9597|9575|9655|9615|9591|9513|4072
1656682500000|2022-07-01 13:35:00|9595|9562|9606|9573|9616|9585|9577|9537|100
1656682800000|2022-07-01 13:40:00|9616|9570|9630|9612|9646|9618|9610|9569|2600
1656683100000|2022-07-01 13:45:00|9627|9607|9679|9660|9698|9677|9627|9603|4631
1656683400000|2022-07-01 13:50:00|9680|9664|9669|9657|9691|9671|9660|9655|1502
1656683700000|2022-07-01 13:55:00|9668|9658|9698|9642|9700|9681|9664|9635|1200
1656684000000|2022-07-01 14:00:00|9700|9643|9625|9619|9716|9665|9624|9619|1031
1656684300000|2022-07-01 14:05:00|9626|9621|9633|9618|9656|9634|9615|9604|3321
1656684600000|2022-07-01 14:10:00|9632|9619|9581|9568|9632|9624|9569|9542|737
1656684900000|2022-07-01 14:15:00|9586|9569|9597|9574|9598|9584|9564|9546|1600
1656685200000|2022-07-01 14:20:00|9596|9569|9583|9559|9609|9587|9577|9553|706
1656685500000|2022-07-01 14:25:00|9585|9554|9577|9559|9585|9566|9561|9543|1121
1656685800000|2022-07-01 14:30:00|9576|9560|9589|9574|9592|9578|9563|9556|5101
1656686100000|2022-07-01 14:35:00|9590|9576|9557|9548|9596|9580|9556|9541|993
1656686400000|2022-07-01 14:40:00|9556|9545|9559|9547|9572|9552|9539|9525|1525
1656686700000|2022-07-01 14:45:00|9558|9549|9584|9570|9595|9577|9556|9547|913
1656687000000|2022-07-01 14:50:00|9583|9566|9570|9558|9583|9572|9559|9547|1701
1656687300000|2022-07-01 14:55:00|9568|9559|9581|9566|9587|9572|9553|9536|3507
1656687600000|2022-07-01 15:00:00|9580|9567|9578|9566|9601|9582|9565|9548|1513
1656687900000|2022-07-01 15:05:00|9576|9565|9605|9593|9624|9606|9573|9563|800
1656688200000|2022-07-01 15:10:00|9601|9595|9621|9608|9625|9613|9596|9591|1171
1656688500000|2022-07-01 15:15:00|9620|9612|9628|9613|9649|9637|9618|9612|1555
1656688800000|2022-07-01 15:20:00|9634|9614|9619|9605|9646|9626|9617|9604|700
1656689100000|2022-07-01 15:25:00|9630|9613|9612|9599|9634|9620|9612|9597|702
1656689400000|2022-07-01 15:30:00|9614|9604|9615|9608|9631|9617|9610|9594|692
1656689700000|2022-07-01 15:35:00|9616|9609|9604|9594|9629|9615|9597|9584|803
1656690000000|2022-07-01 15:40:00|9612|9596|9592|9586|9615|9603|9592|9582|100
1656690300000|2022-07-01 15:45:00|9594|9589|9595|9586|9616|9601|9592|9582|780
1656690600000|2022-07-01 15:50:00|9597|9582|9554|9546|9597|9584|9554|9541|723
1656690900000|2022-07-01 15:55:00|9553|9545|9543|9531|9562|9556|9533|9515|998
1656691200000|2022-07-01 16:00:00|9545|9533|9544|9533|9551|9538|9533|9526|1223
1656691500000|2022-07-01 16:05:00|9550|9534|9549|9540|9558|9546|9539|9532|530
1656691800000|2022-07-01 16:10:00|9544|9539|9539|9531|9554|9541|9528|9518|1284
1656692100000|2022-07-01 16:15:00|9540|9532|9564|9550|9566|9554|9536|9524|956
1656692400000|2022-07-01 16:20:00|9560|9545|9559|9547|9566|9554|9544|9532|16468
1656692700000|2022-07-01 16:25:00|9558|9548|9559|9551|9566|9551|9544|9538|529
1656693000000|2022-07-01 16:30:00|9557|9552|9542|9534|9570|9561|9540|9526|2296
1656693300000|2022-07-01 16:35:00|9543|9535|9533|9526|9558|9547|9531|9522|590
1656693600000|2022-07-01 16:40:00|9534|9525|9535|9524|9538|9530|9523|9513|712
1656693900000|2022-07-01 16:45:00|9534|9522|9546|9538|9550|9539|9524|9512|300
1656694200000|2022-07-01 16:50:00|9548|9539|9567|9557|9573|9561|9546|9538|700
1656694500000|2022-07-01 16:55:00|9566|9559|9534|9525|9573|9559|9534|9522|811
1656694800000|2022-07-01 17:00:00|9538|9526|9540|9533|9555|9544|9534|9524|300
1656695100000|2022-07-01 17:05:00|9539|9532|9541|9533|9551|9536|9530|9521|802
1656695400000|2022-07-01 17:10:00|9540|9532|9543|9535|9551|9536|9529|9515|740
1656695700000|2022-07-01 17:15:00|9545|9534|9556|9548|9561|9552|9535|9521|19426
1656696000000|2022-07-01 17:20:00|9557|9545|9570|9563|9573|9563|9551|9545|0
1656696300000|2022-07-01 17:25:00|9576|9564|9588|9580|9599|9581|9571|9558|600
1656696600000|2022-07-01 17:30:00|9590|9581|9600|9593|9613|9599|9589|9580|1711
1656696900000|2022-07-01 17:35:00|9602|9594|9609|9603|9630|9614|9594|9589|2930
1656697200000|2022-07-01 17:40:00|9613|9605|9628|9617|9642|9626|9613|9603|832
1656697500000|2022-07-01 17:45:00|9629|9618|9647|9636|9649|9636|9625|9608|400
1656697800000|2022-07-01 17:50:00|9651|9637|9655|9647|9672|9656|9648|9637|400
1656698100000|2022-07-01 17:55:00|9654|9646|9661|9652|9663|9653|9646|9637|703
1656698400000|2022-07-01 18:00:00|9659|9654|9665|9658|9673|9670|9657|9651|1140
1656698700000|2022-07-01 18:05:00|9666|9659|9685|9678|9692|9678|9664|9658|1206
1656699000000|2022-07-01 18:10:00|9684|9677|9690|9683|9693|9685|9667|9659|600
1656699300000|2022-07-01 18:15:00|9692|9681|9698|9692|9708|9697|9687|9674|1676
1656699600000|2022-07-01 18:20:00|9709|9693|9714|9709|9725|9711|9703|9691|1459
1656699900000|2022-07-01 18:25:00|9717|9710|9704|9696|9725|9713|9700|9689|700
1656700200000|2022-07-01 18:30:00|9706|9697|9721|9715|9729|9717|9699|9689|1476
1656700500000|2022-07-01 18:35:00|9720|9716|9716|9711|9721|9716|9710|9701|1013
1656700800000|2022-07-01 18:40:00|9714|9712|9701|9694|9714|9712|9700|9687|890
1656701100000|2022-07-01 18:45:00|9700|9695|9711|9705|9716|9707|9699|9693|1779
1656701400000|2022-07-01 18:50:00|9712|9706|9699|9690|9719|9708|9692|9687|798
1656701700000|2022-07-01 18:55:00|9698|9691|9709|9700|9713|9704|9694|9686|827
1656702000000|2022-07-01 19:00:00|9710|9701|9692|9686|9716|9705|9688|9680|621
1656702300000|2022-07-01 19:05:00|9696|9687|9711|9705|9712|9707|9695|9687|1703
1656702600000|2022-07-01 19:10:00|9710|9704|9722|9716|9731|9717|9706|9699|700
1656702900000|2022-07-01 19:15:00|9721|9717|9730|9724|9731|9726|9718|9714|1675
1656703200000|2022-07-01 19:20:00|9729|9723|9732|9725|9737|9727|9716|9709|2330
1656703500000|2022-07-01 19:25:00|9731|9722|9731|9723|9739|9730|9722|9716|1614
1656703800000|2022-07-01 19:30:00|9733|9724|9753|9747|9755|9748|9729|9719|840
1656704100000|2022-07-01 19:35:00|9754|9746|9764|9757|9769|9763|9754|9745|1192
1656704400000|2022-07-01 19:40:00|9765|9758|9768|9759|9777|9765|9757|9732|300
1656704700000|2022-07-01 19:45:00|9767|9757|9782|9766|9793|9781|9761|9748|1092
1656705000000|2022-07-01 19:50:00|9812|9767|9742|9738|9812|9768|9728|9714|2076
1656705300000|2022-07-01 19:55:00|9741|9737|9767|9751|9767|9756|9741|9723|4190
1657027800000|2022-07-05 13:30:00|9682|9468|9584|9555|9682|9625|9548|9468|10269
1657028100000|2022-07-05 13:35:00|9582|9556|9523|9495|9582|9556|9517|9492|2760
1657028400000|2022-07-05 13:40:00|9521|9499|9495|9480|9539|9517|9492|9480|8783
1657028700000|2022-07-05 13:45:00|9494|9481|9454|9438|9521|9495|9452|9435|6350
1657029000000|2022-07-05 13:50:00|9453|9439|9449|9430|9467|9456|9424|9408|3700
1657029300000|2022-07-05 13:55:00|9448|9431|9425|9415|9454|9437|9416|9400|1634
1657029600000|2022-07-05 14:00:00|9424|9403|9427|9419|9467|9455|9413|9401|5401
1657029900000|2022-07-05 14:05:00|9426|9412|9434|9424|9442|9431|9414|9402|5300
1657030200000|2022-07-05 14:10:00|9433|9428|9478|9466|9497|9474|9430|9413|2425
1657030500000|2022-07-05 14:15:00|9477|9465|9472|9464|9478|9466|9448|9439|3512
1657030800000|2022-07-05 14:20:00|9471|9462|9490|9478|9498|9480|9467|9454|1790
1657031100000|2022-07-05 14:25:00|9486|9472|9490|9480|9504|9496|9481|9469|3371
1657031400000|2022-07-05 14:30:00|9489|9482|9504|9494|9524|9508|9485|9480|3522
1657031700000|2022-07-05 14:35:00|9506|9496|9546|9532|9555|9540|9502|9494|1200
1657032000000|2022-07-05 14:40:00|9540|9531|9508|9500|9547|9533|9507|9493|2502
1657032300000|2022-07-05 14:45:00|9512|9501|9510|9501|9516|9505|9489|9482|2368
1657032600000|2022-07-05 14:50:00|9513|9502|9509|9495|9518|9507|9498|9492|1900
1657032900000|2022-07-05 14:55:00|9504|9494|9497|9489|9510|9502|9480|9467|2746
1657033200000|2022-07-05 15:00:00|9496|9484|9484|9475|9499|9488|9458|9443|1321
1657033500000|2022-07-05 15:05:00|9483|9473|9504|9493|9504|9493|9470|9460|2839
1657033800000|2022-07-05 15:10:00|9503|9494|9493|9487|9506|9495|9486|9475|1523
1657034100000|2022-07-05 15:15:00|9492|9485|9503|9498|9511|9499|9487|9477|2812
1657034400000|2022-07-05 15:20:00|9504|9499|9520|9511|9530|9514|9503|9493|2533
1657034700000|2022-07-05 15:25:00|9521|9512|9525|9519|9536|9527|9516|9505|2258
1657035000000|2022-07-05 15:30:00|9526|9515|9524|9514|9554|9541|9517|9505|2015
1657035300000|2022-07-05 15:35:00|9523|9518|9520|9511|9539|9527|9514|9508|901
1657035600000|2022-07-05 15:40:00|9521|9512|9559|9547|9564|9548|9520|9510|635
1657035900000|2022-07-05 15:45:00|9556|9548|9563|9551|9582|9564|9547|9541|1093
1657036200000|2022-07-05 15:50:00|9562|9553|9570|9560|9579|9565|9553|9546|600
1657036500000|2022-07-05 15:55:00|9573|9561|9566|9558|9580|9570|9565|9554|1405
1657036800000|2022-07-05 16:00:00|9567|9559|9577|9568|9590|9579|9563|9555|1751
1657037100000|2022-07-05 16:05:00|9578|9571|9591|9582|9603|9592|9575|9565|2193
1657037400000|2022-07-05 16:10:00|9590|9583|9575|9569|9606|9592|9569|9559|900
1657037700000|2022-07-05 16:15:00|9574|9566|9576|9568|9585|9574|9557|9550|1801
1657038000000|2022-07-05 16:20:00|9577|9567|9613|9601|9617|9603|9573|9566|2500
1657038300000|2022-07-05 16:25:00|9617|9602|9597|9586|9617|9607|9593|9578|1407
1657038600000|2022-07-05 16:30:00|9596|9587|9596|9589|9607|9591|9582|9569|1002
1657038900000|2022-07-05 16:35:00|9599|9587|9606|9596|9612|9602|9588|9577|1309
1657039200000|2022-07-05 16:40:00|9605|9595|9582|9575|9608|9597|9578|9568|2601
1657039500000|2022-07-05 16:45:00|9581|9574|9574|9564|9587|9576|9567|9562|1903
1657039800000|2022-07-05 16:50:00|9573|9563|9578|9568|9590|9577|9566|9556|1033
1657040100000|2022-07-05 16:55:00|9580|9571|9584|9578|9589|9578|9572|9568|1000
1657040400000|2022-07-05 17:00:00|9587|9575|9597|9591|9600|9591|9576|9572|1107
1657040700000|2022-07-05 17:05:00|9600|9592|9575|9565|9600|9592|9561|9549|1100
1657041000000|2022-07-05 17:10:00|9574|9557|9578|9569|9591|9576|9569|9556|1990
1657041300000|2022-07-05 17:15:00|9576|9568|9595|9586|9602|9589|9572|9567|3390
1657041600000|2022-07-05 17:20:00|9597|9587|9596|9587|9602|9591|9588|9576|1485
1657041900000|2022-07-05 17:25:00|9595|9588|9577|9571|9596|9588|9577|9568|1675
1657042200000|2022-07-05 17:30:00|9578|9569|9584|9577|9590|9580|9576|9566|700
1657042500000|2022-07-05 17:35:00|9585|9575|9597|9590|9613|9596|9583|9575|1151
1657042800000|2022-07-05 17:40:00|9598|9591|9604|9596|9623|9608|9598|9591|2027
1657043100000|2022-07-05 17:45:00|9607|9597|9593|9585|9609|9599|9578|9566|1601
1657043400000|2022-07-05 17:50:00|9591|9583|9592|9585|9601|9593|9585|9573|747
1657043700000|2022-07-05 17:55:00|9591|9582|9581|9573|9591|9586|9571|9562|1400
1657044000000|2022-07-05 18:00:00|9584|9574|9609|9603|9612|9603|9579|9574|1808
1657044300000|2022-07-05 18:05:00|9614|9604|9602|9596|9620|9606|9601|9594|2555
1657044600000|2022-07-05 18:10:00|9604|9594|9601|9596|9615|9608|9598|9594|1244
1657044900000|2022-07-05 18:15:00|9602|9595|9607|9598|9608|9598|9582|9574|1197
1657045200000|2022-07-05 18:20:00|9603|9597|9611|9603|9614|9604|9593|9585|2077
1657045500000|2022-07-05 18:25:00|9608|9602|9620|9615|9627|9618|9600|9592|1300
1657045800000|2022-07-05 18:30:00|9625|9617|9631|9623|9641|9632|9613|9602|1901
1657046100000|2022-07-05 18:35:00|9630|9621|9643|9635|9649|9637|9623|9614|1000
1657046400000|2022-07-05 18:40:00|9641|9634|9630|9621|9649|9638|9628|9619|1902
1657046700000|2022-07-05 18:45:00|9629|9622|9628|9622|9646|9636|9624|9614|1300
1657047000000|2022-07-05 18:50:00|9631|9623|9628|9624|9642|9633|9626|9619|1551
1657047300000|2022-07-05 18:55:00|9630|9622|9620|9616|9635|9629|9620|9613|1658
1657047600000|2022-07-05 19:00:00|9622|9617|9627|9621|9632|9624|9614|9607|1817
1657047900000|2022-07-05 19:05:00|9630|9622|9653|9648|9660|9650|9626|9612|1300
1657048200000|2022-07-05 19:10:00|9652|9646|9657|9650|9663|9655|9649|9642|1404
1657048500000|2022-07-05 19:15:00|9658|9651|9627|9621|9658|9653|9623|9616|2362
1657048800000|2022-07-05 19:20:00|9628|9622|9651|9644|9661|9650|9628|9621|1950
1657049100000|2022-07-05 19:25:00|9650|9640|9640|9633|9657|9649|9633|9627|3906
1657049400000|2022-07-05 19:30:00|9639|9635|9654|9650|9658|9650|9624|9616|4750
1657049700000|2022-07-05 19:35:00|9653|9647|9642|9639|9653|9647|9632|9626|6293
1657050000000|2022-07-05 19:40:00|9644|9640|9646|9643|9656|9650|9638|9631|5914
1657050300000|2022-07-05 19:45:00|9645|9642|9678|9676|9682|9679|9644|9638|9857
1657050600000|2022-07-05 19:50:00|9677|9669|9670|9665|9680|9674|9645|9639|15667
1657050900000|2022-07-05 19:55:00|9669|9662|9688|9686|9693|9691|9661|9657|23161
1657114200000|2022-07-06 13:30:00|9743|9651|9794|9771|9800|9771|9736|9651|4743
1657114500000|2022-07-06 13:35:00|9793|9773|9784|9752|9843|9807|9777|9750|1557
1657114800000|2022-07-06 13:40:00|9783|9750|9797|9776|9810|9785|9762|9750|200
1657115100000|2022-07-06 13:45:00|9796|9780|9758|9735|9808|9782|9752|9720|3010
1657115400000|2022-07-06 13:50:00|9756|9736|9756|9733|9778|9755|9730|9713|600
1657115700000|2022-07-06 13:55:00|9755|9728|9760|9700|9768|9748|9723|9697|2616
1657116000000|2022-07-06 14:00:00|9755|9701|9704|9691|9755|9713|9699|9675|1285
1657116300000|2022-07-06 14:05:00|9706|9685|9724|9716|9753|9738|9703|9685|1021
1657116600000|2022-07-06 14:10:00|9728|9714|9665|9649|9737|9714|9642|9624|1794
1657116900000|2022-07-06 14:15:00|9664|9650|9679|9667|9693|9676|9659|9647|1118
1657117200000|2022-07-06 14:20:00|9681|9666|9709|9702|9722|9706|9678|9666|2708
1657117500000|2022-07-06 14:25:00|9710|9700|9714|9708|9729|9718|9697|9688|1997
1657117800000|2022-07-06 14:30:00|9713|9705|9702|9694|9725|9714|9688|9679|2337
1657118100000|2022-07-06 14:35:00|9703|9696|9697|9688|9715|9702|9691|9683|4964
1657118400000|2022-07-06 14:40:00|9696|9689|9701|9694|9718|9708|9678|9671|3259
1657118700000|2022-07-06 14:45:00|9706|9695|9679|9671|9712|9704|9678|9671|3600
1657119000000|2022-07-06 14:50:00|9678|9670|9672|9662|9691|9677|9658|9650|3601
1657119300000|2022-07-06 14:55:00|9671|9657|9686|9679|9694|9686|9663|9655|15701
1657119600000|2022-07-06 15:00:00|9685|9676|9656|9652|9685|9676|9642|9627|8650
1657119900000|2022-07-06 15:05:00|9655|9650|9672|9664|9679|9669|9654|9638|7123
1657120200000|2022-07-06 15:10:00|9671|9665|9696|9690|9706|9698|9665|9658|3900
1657120500000|2022-07-06 15:15:00|9695|9687|9704|9698|9720|9710|9694|9684|7721
1657120800000|2022-07-06 15:20:00|9703|9691|9714|9710|9722|9713|9701|9691|4090
1657121100000|2022-07-06 15:25:00|9719|9709|9722|9712|9725|9718|9702|9692|4132
1657121400000|2022-07-06 15:30:00|9719|9701|9712|9706|9724|9716|9694|9681|15550
1657121700000|2022-07-06 15:35:00|9714|9707|9722|9715|9734|9724|9709|9700|1980
1657122000000|2022-07-06 15:40:00|9721|9710|9713|9706|9723|9715|9708|9695|877
1657122300000|2022-07-06 15:45:00|9712|9705|9726|9719|9733|9725|9708|9695|1662
1657122600000|2022-07-06 15:50:00|9725|9718|9739|9730|9751|9743|9724|9718|1884
1657122900000|2022-07-06 15:55:00|9738|9731|9736|9726|9746|9742|9733|9722|2064
1657123200000|2022-07-06 16:00:00|9735|9730|9707|9703|9736|9731|9706|9699|1512
1657123500000|2022-07-06 16:05:00|9708|9704|9695|9690|9727|9717|9691|9677|4525
1657123800000|2022-07-06 16:10:00|9694|9689|9725|9720|9729|9720|9688|9681|2374
1657124100000|2022-07-06 16:15:00|9727|9721|9720|9715|9729|9721|9713|9708|1000
1657124400000|2022-07-06 16:20:00|9721|9713|9705|9701|9725|9718|9703|9693|2300
1657124700000|2022-07-06 16:25:00|9704|9695|9714|9709|9718|9711|9703|9693|811
1657125000000|2022-07-06 16:30:00|9713|9705|9721|9715|9722|9716|9707|9700|1753
1657125300000|2022-07-06 16:35:00|9719|9716|9717|9712|9732|9727|9713|9704|1900
1657125600000|2022-07-06 16:40:00|9716|9711|9729|9725|9737|9728|9713|9709|1200
1657125900000|2022-07-06 16:45:00|9728|9723|9721|9718|9731|9728|9719|9711|904
1657126200000|2022-07-06 16:50:00|9720|9717|9713|9710|9721|9717|9707|9701|1818
1657126500000|2022-07-06 16:55:00|9715|9711|9709|9706|9717|9711|9702|9700|1326
1657126800000|2022-07-06 17:00:00|9715|9708|9718|9714|9729|9724|9712|9708|906
1657127100000|2022-07-06 17:05:00|9721|9715|9713|9709|9735|9727|9713|9709|1325
1657127400000|2022-07-06 17:10:00|9712|9704|9699|9695|9712|9706|9695|9685|1607
1657127700000|2022-07-06 17:15:00|9700|9696|9711|9705|9718|9710|9697|9687|3815
1657128000000|2022-07-06 17:20:00|9712|9706|9705|9700|9718|9710|9705|9700|3661
1657128300000|2022-07-06 17:25:00|9703|9696|9708|9703|9719|9710|9700|9695|5159
1657128600000|2022-07-06 17:30:00|9707|9701|9721|9715|9721|9715|9701|9698|8365
1657128900000|2022-07-06 17:35:00|9720|9714|9721|9717|9725|9718|9713|9705|2963
1657129200000|2022-07-06 17:40:00|9723|9718|9727|9725|9740|9732|9716|9710|2336
1657129500000|2022-07-06 17:45:00|9729|9726|9725|9720|9737|9730|9721|9717|1206
1657129800000|2022-07-06 17:50:00|9729|9721|9740|9735|9742|9735|9727|9721|772
1657130100000|2022-07-06 17:55:00|9737|9736|9745|9738|9748|9741|9734|9722|2001
1657130400000|2022-07-06 18:00:00|9740|9735|9750|9738|9786|9757|9733|9698|2429
1657130700000|2022-07-06 18:05:00|9756|9739|9746|9737|9772|9759|9745|9728|1722
1657131000000|2022-07-06 18:10:00|9745|9738|9759|9745|9762|9749|9726|9714|5913
1657131300000|2022-07-06 18:15:00|9756|9742|9731|9717|9756|9742|9728|9714|2853
1657131600000|2022-07-06 18:20:00|9730|9719|9728|9718|9740|9732|9725|9713|3228
1657131900000|2022-07-06 18:25:00|9727|9716|9754|9745|9764|9751|9710|9699|4000
1657132200000|2022-07-06 18:30:00|9755|9746|9769|9760|9799|9778|9739|9723|3178
1657132500000|2022-07-06 18:35:00|9770|9761|9779|9766|9782|9771|9754|9742|1322
1657132800000|2022-07-06 18:40:00|9781|9767|9787|9776|9801|9791|9774|9760|3000
1657133100000|2022-07-06 18:45:00|9785|9777|9760|9750|9799|9787|9759|9750|1546
1657133400000|2022-07-06 18:50:00|9758|9751|9747|9736|9764|9753|9742|9731|2207
1657133700000|2022-07-06 18:55:00|9744|9737|9751|9744|9754|9746|9732|9724|2963
1657134000000|2022-07-06 19:00:00|9752|9741|9742|9735|9754|9745|9724|9711|3070
1657134300000|2022-07-06 19:05:00|9740|9734|9738|9731|9745|9736|9731|9724|2222
1657134600000|2022-07-06 19:10:00|9737|9730|9746|9741|9751|9745|9730|9721|2855
1657134900000|2022-07-06 19:15:00|9745|9739|9743|9738|9750|9743|9733|9727|2382
1657135200000|2022-07-06 19:20:00|9742|9737|9755|9750|9757|9750|9741|9735|2592
1657135500000|2022-07-06 19:25:00|9754|9749|9760|9753|9764|9756|9746|9740|2960
1657135800000|2022-07-06 19:30:00|9759|9752|9763|9759|9766|9760|9748|9742|3792
1657136100000|2022-07-06 19:35:00|9765|9760|9759|9755|9786|9777|9757|9750|5090
1657136400000|2022-07-06 19:40:00|9758|9752|9745|9741|9760|9756|9740|9736|21754
1657136700000|2022-07-06 19:45:00|9744|9740|9735|9730|9747|9744|9732|9729|5603
1657137000000|2022-07-06 19:50:00|9736|9731|9709|9704|9745|9735|9701|9698|12890
1657137300000|2022-07-06 19:55:00|9710|9705|9711|9709|9714|9712|9698|9693|24476
1657200600000|2022-07-07 13:30:00|9813|9709|9788|9745|9848|9797|9774|9709|3864
1657200900000|2022-07-07 13:35:00|9787|9746|9775|9747|9825|9775|9772|9730|200
1657201200000|2022-07-07 13:40:00|9778|9748|9801|9781|9838|9812|9778|9748|1500
1657201500000|2022-07-07 13:45:00|9802|9780|9794|9771|9806|9787|9777|9743|300
1657201800000|2022-07-07 13:50:00|9793|9772|9763|9749|9801|9781|9763|9738|100
1657202100000|2022-07-07 13:55:00|9766|9750|9775|9752|9786|9771|9756|9727|702
1657202400000|2022-07-07 14:00:00|9774|9753|9730|9706|9775|9753|9727|9704|400
1657202700000|2022-07-07 14:05:00|9729|9708|9722|9715|9731|9716|9714|9704|1551
1657203000000|2022-07-07 14:10:00|9726|9716|9731|9715|9741|9724|9722|9707|521
1657203300000|2022-07-07 14:15:00|9733|9716|9692|9672|9733|9716|9692|9670|425
1657203600000|2022-07-07 14:20:00|9693|9676|9725|9704|9733|9708|9692|9669|550
1657203900000|2022-07-07 14:25:00|9723|9705|9731|9713|9741|9719|9723|9705|100
1657204200000|2022-07-07 14:30:00|9734|9715|9757|9742|9769|9749|9734|9715|7414
1657204500000|2022-07-07 14:35:00|9756|9746|9754|9739|9771|9760|9749|9737|609
1657204800000|2022-07-07 14:40:00|9753|9742|9759|9747|9763|9751|9751|9737|300
1657205100000|2022-07-07 14:45:00|9758|9746|9758|9750|9768|9757|9746|9737|600
1657205400000|2022-07-07 14:50:00|9760|9752|9779|9770|9780|9770|9747|9732|600
1657205700000|2022-07-07 14:55:00|9776|9768|9775|9769|9785|9769|9769|9759|200
1657206000000|2022-07-07 15:00:00|9778|9770|9794|9785|9797|9789|9776|9769|700
1657206300000|2022-07-07 15:05:00|9792|9784|9797|9788|9812|9798|9789|9780|600
1657206600000|2022-07-07 15:10:00|9803|9789|9796|9784|9803|9791|9789|9779|100
1657206900000|2022-07-07 15:15:00|9795|9785|9790|9786|9799|9790|9789|9780|489
1657207200000|2022-07-07 15:20:00|9788|9785|9798|9792|9810|9795|9787|9780|1311
1657207500000|2022-07-07 15:25:00|9803|9793|9798|9784|9815|9802|9798|9783|520
1657207800000|2022-07-07 15:30:00|9796|9786|9803|9794|9807|9795|9789|9780|239
1657208100000|2022-07-07 15:35:00|9801|9787|9810|9803|9816|9803|9795|9787|1105
1657208400000|2022-07-07 15:40:00|9809|9801|9798|9791|9810|9804|9797|9787|826
1657208700000|2022-07-07 15:45:00|9797|9788|9794|9788|9812|9800|9790|9780|800
1657209000000|2022-07-07 15:50:00|9793|9785|9777|9771|9794|9789|9776|9770|1383
1657209300000|2022-07-07 15:55:00|9775|9770|9787|9779|9787|9783|9774|9766|800
1657209600000|2022-07-07 16:00:00|9786|9780|9784|9778|9787|9782|9774|9767|200
1657209900000|2022-07-07 16:05:00|9782|9775|9789|9782|9793|9785|9781|9773|651
1657210200000|2022-07-07 16:10:00|9788|9783|9785|9777|9792|9783|9775|9763|807
1657210500000|2022-07-07 16:15:00|9784|9776|9792|9787|9799|9790|9783|9775|949
1657210800000|2022-07-07 16:20:00|9791|9789|9786|9780|9798|9790|9781|9774|1330
1657211100000|2022-07-07 16:25:00|9787|9774|9785|9780|9797|9784|9783|9771|200
1657211400000|2022-07-07 16:30:00|9787|9781|9794|9786|9795|9787|9781|9772|700
1657211700000|2022-07-07 16:35:00|9796|9788|9790|9784|9796|9790|9785|9777|702
1657212000000|2022-07-07 16:40:00|9793|9783|9784|9773|9804|9795|9783|9769|532
1657212300000|2022-07-07 16:45:00|9783|9775|9776|9766|9792|9782|9775|9762|971
1657212600000|2022-07-07 16:50:00|9777|9767|9768|9759|9786|9774|9768|9759|600
1657212900000|2022-07-07 16:55:00|9767|9760|9769|9762|9771|9764|9764|9750|700
1657213200000|2022-07-07 17:00:00|9768|9758|9758|9751|9772|9768|9757|9744|570
1657213500000|2022-07-07 17:05:00|9757|9748|9757|9751|9762|9756|9748|9736|2700
1657213800000|2022-07-07 17:10:00|9758|9749|9758|9752|9759|9752|9750|9740|472
1657214100000|2022-07-07 17:15:00|9759|9753|9764|9759|9770|9763|9757|9745|929
1657214400000|2022-07-07 17:20:00|9766|9760|9761|9757|9766|9762|9760|9750|200
1657214700000|2022-07-07 17:25:00|9762|9753|9763|9758|9768|9765|9761|9752|538
1657215000000|2022-07-07 17:30:00|9762|9755|9781|9774|9781|9776|9761|9755|3117
1657215300000|2022-07-07 17:35:00|9779|9775|9780|9775|9787|9778|9775|9769|1415
1657215600000|2022-07-07 17:40:00|9779|9769|9788|9782|9792|9783|9778|9769|658
1657215900000|2022-07-07 17:45:00|9787|9783|9780|9775|9792|9785|9779|9773|416
1657216200000|2022-07-07 17:50:00|9779|9774|9772|9764|9781|9775|9764|9756|1720
1657216500000|2022-07-07 17:55:00|9771|9766|9759|9753|9772|9767|9759|9747|600
1657216800000|2022-07-07 18:00:00|9758|9747|9750|9743|9772|9763|9749|9740|976
1657217100000|2022-07-07 18:05:00|9749|9740|9755|9749|9767|9757|9749|9740|786
1657217400000|2022-07-07 18:10:00|9758|9747|9755|9749|9768|9759|9750|9740|1294
1657217700000|2022-07-07 18:15:00|9754|9748|9744|9737|9756|9748|9742|9731|918
1657218000000|2022-07-07 18:20:00|9745|9736|9745|9738|9759|9749|9741|9734|2006
1657218300000|2022-07-07 18:25:00|9748|9737|9742|9735|9748|9743|9735|9729|848
1657218600000|2022-07-07 18:30:00|9745|9733|9729|9725|9747|9735|9729|9724|864
1657218900000|2022-07-07 18:35:00|9730|9722|9736|9729|9738|9729|9716|9708|1369
1657219200000|2022-07-07 18:40:00|9735|9730|9717|9710|9736|9730|9710|9704|1432
1657219500000|2022-07-07 18:45:00|9716|9708|9717|9713|9720|9715|9714|9705|817
1657219800000|2022-07-07 18:50:00|9720|9711|9731|9725|9732|9726|9711|9705|4426
1657220100000|2022-07-07 18:55:00|9734|9726|9738|9734|9743|9736|9731|9723|1400
1657220400000|2022-07-07 19:00:00|9740|9731|9741|9736|9748|9739|9735|9726|646
1657220700000|2022-07-07 19:05:00|9747|9737|9742|9735|9750|9744|9735|9727|401
1657221000000|2022-07-07 19:10:00|9741|9736|9750|9744|9755|9749|9736|9727|959
1657221300000|2022-07-07 19:15:00|9749|9745|9753|9748|9763|9756|9749|9742|200
1657221600000|2022-07-07 19:20:00|9755|9749|9754|9747|9765|9759|9751|9746|818
1657221900000|2022-07-07 19:25:00|9753|9742|9739|9732|9762|9755|9739|9730|1720
1657222200000|2022-07-07 19:30:00|9737|9733|9758|9753|9768|9759|9737|9733|3226
1657222500000|2022-07-07 19:35:00|9756|9748|9741|9735|9762|9756|9734|9729|4061
1657222800000|2022-07-07 19:40:00|9742|9734|9750|9746|9756|9751|9741|9732|3385
1657223100000|2022-07-07 19:45:00|9749|9745|9755|9750|9759|9754|9741|9736|4219
1657223400000|2022-07-07 19:50:00|9757|9751|9739|9734|9761|9752|9720|9716|21921
1657223700000|2022-07-07 19:55:00|9738|9730|9742|9738|9750|9749|9733|9729|13950
1657287000000|2022-07-08 13:30:00|9811|9644|9734|9715|9812|9724|9711|9644|7516
1657287300000|2022-07-08 13:35:00|9745|9711|9750|9726|9760|9733|9725|9701|466
1657287600000|2022-07-08 13:40:00|9749|9727|9727|9706|9758|9729|9722|9697|705
1657287900000|2022-07-08 13:45:00|9729|9700|9679|9654|9754|9722|9675|9654|441
1657288200000|2022-07-08 13:50:00|9675|9651|9664|9643|9681|9656|9646|9632|1420
1657288500000|2022-07-08 13:55:00|9662|9640|9644|9623|9680|9657|9626|9605|1179
1657288800000|2022-07-08 14:00:00|9652|9617|9640|9614|9674|9624|9615|9588|610
1657289100000|2022-07-08 14:05:00|9628|9610|9612|9600|9640|9614|9608|9594|1427
1657289400000|2022-07-08 14:10:00|9615|9601|9610|9604|9626|9608|9602|9586|1070
1657289700000|2022-07-08 14:15:00|9612|9605|9656|9644|9667|9651|9612|9604|929
1657290000000|2022-07-08 14:20:00|9657|9640|9657|9648|9669|9649|9627|9606|1758
1657290300000|2022-07-08 14:25:00|9663|9641|9706|9694|9722|9706|9658|9641|1211
1657290600000|2022-07-08 14:30:00|9705|9690|9727|9709|9727|9714|9703|9690|300
1657290900000|2022-07-08 14:35:00|9726|9710|9746|9733|9746|9734|9723|9708|2500
1657291200000|2022-07-08 14:40:00|9742|9730|9740|9733|9746|9734|9730|9722|800
1657291500000|2022-07-08 14:45:00|9739|9734|9732|9722|9746|9734|9730|9722|712
1657291800000|2022-07-08 14:50:00|9733|9725|9716|9706|9737|9726|9712|9701|1908
1657292100000|2022-07-08 14:55:00|9724|9707|9738|9724|9743|9732|9719|9705|746
1657292400000|2022-07-08 15:00:00|9737|9719|9753|9738|9757|9746|9731|9714|1600
1657292700000|2022-07-08 15:05:00|9749|9735|9748|9741|9757|9746|9736|9732|1670
1657293000000|2022-07-08 15:10:00|9747|9743|9719|9710|9750|9743|9711|9705|2315
1657293300000|2022-07-08 15:15:00|9720|9711|9714|9703|9737|9726|9713|9700|3243
1657293600000|2022-07-08 15:20:00|9713|9701|9716|9703|9727|9716|9713|9701|1664
1657293900000|2022-07-08 15:25:00|9717|9704|9731|9724|9748|9733|9716|9703|1024
1657294200000|2022-07-08 15:30:00|9729|9721|9745|9736|9750|9741|9726|9710|2518
1657294500000|2022-07-08 15:35:00|9744|9735|9732|9726|9745|9736|9726|9716|1916
1657294800000|2022-07-08 15:40:00|9733|9724|9725|9716|9743|9733|9723|9712|1935
1657295100000|2022-07-08 15:45:00|9726|9720|9713|9705|9736|9725|9709|9701|1600
1657295400000|2022-07-08 15:50:00|9715|9703|9724|9715|9734|9724|9710|9703|100
1657295700000|2022-07-08 15:55:00|9723|9710|9729|9723|9732|9725|9721|9709|900
1657296000000|2022-07-08 16:00:00|9728|9722|9724|9719|9731|9725|9718|9714|3491
1657296300000|2022-07-08 16:05:00|9726|9720|9709|9704|9726|9720|9705|9700|1900
1657296600000|2022-07-08 16:10:00|9710|9705|9716|9710|9731|9720|9709|9701|5220
1657296900000|2022-07-08 16:15:00|9715|9707|9716|9712|9720|9713|9708|9702|9241
1657297200000|2022-07-08 16:20:00|9719|9713|9698|9691|9730|9720|9694|9684|3565
1657297500000|2022-07-08 16:25:00|9697|9690|9692|9685|9705|9696|9685|9681|1002
1657297800000|2022-07-08 16:30:00|9691|9686|9687|9673|9701|9687|9675|9663|833
1657298100000|2022-07-08 16:35:00|9682|9674|9662|9654|9689|9674|9659|9653|454
1657298400000|2022-07-08 16:40:00|9661|9655|9666|9659|9674|9660|9654|9644|2301
1657298700000|2022-07-08 16:45:00|9665|9660|9672|9665|9676|9667|9653|9646|947
1657299000000|2022-07-08 16:50:00|9671|9664|9654|9643|9672|9665|9653|9643|500
1657299300000|2022-07-08 16:55:00|9653|9644|9645|9636|9670|9659|9644|9634|1242
1657299600000|2022-07-08 17:00:00|9644|9635|9644|9635|9661|9649|9636|9619|1533
1657299900000|2022-07-08 17:05:00|9645|9634|9662|9649|9666|9653|9642|9624|200
1657300200000|2022-07-08 17:10:00|9661|9648|9665|9658|9675|9663|9657|9639|800
1657300500000|2022-07-08 17:15:00|9664|9656|9663|9656|9672|9661|9657|9650|1562
1657300800000|2022-07-08 17:20:00|9666|9654|9663|9657|9669|9658|9660|9652|100
1657301100000|2022-07-08 17:25:00|9667|9655|9682|9672|9686|9675|9662|9654|602
1657301400000|2022-07-08 17:30:00|9680|9673|9676|9669|9686|9674|9672|9662|900
1657301700000|2022-07-08 17:35:00|9679|9670|9674|9668|9681|9675|9670|9661|100
1657302000000|2022-07-08 17:40:00|9673|9667|9682|9674|9685|9678|9673|9661|1382
1657302300000|2022-07-08 17:45:00|9681|9665|9699|9691|9702|9693|9678|9665|896
1657302600000|2022-07-08 17:50:00|9702|9693|9691|9687|9704|9696|9690|9681|738
1657302900000|2022-07-08 17:55:00|9690|9683|9673|9667|9696|9685|9669|9662|502
1657303200000|2022-07-08 18:00:00|9682|9665|9677|9672|9687|9673|9663|9656|899
1657303500000|2022-07-08 18:05:00|9687|9668|9690|9688|9696|9690|9677|9665|783
1657303800000|2022-07-08 18:10:00|9699|9685|9683|9676|9699|9688|9679|9670|827
1657304100000|2022-07-08 18:15:00|9686|9677|9690|9684|9694|9685|9675|9668|823
1657304400000|2022-07-08 18:20:00|9695|9686|9706|9702|9707|9702|9692|9678|1330
1657304700000|2022-07-08 18:25:00|9707|9701|9709|9706|9716|9710|9702|9698|700
1657305000000|2022-07-08 18:30:00|9708|9703|9715|9705|9717|9708|9704|9698|709
1657305300000|2022-07-08 18:35:00|9714|9706|9712|9708|9717|9709|9707|9702|400
1657305600000|2022-07-08 18:40:00|9711|9709|9721|9717|9727|9718|9706|9698|786
1657305900000|2022-07-08 18:45:00|9722|9718|9719|9713|9729|9721|9716|9708|800
1657306200000|2022-07-08 18:50:00|9718|9714|9723|9718|9738|9728|9718|9713|1219
1657306500000|2022-07-08 18:55:00|9724|9715|9740|9736|9750|9738|9718|9712|1650
1657306800000|2022-07-08 19:00:00|9739|9738|9745|9741|9750|9745|9734|9732|1500
1657307100000|2022-07-08 19:05:00|9746|9740|9734|9728|9748|9742|9732|9725|1148
1657307400000|2022-07-08 19:10:00|9733|9729|9738|9732|9749|9742|9731|9728|1533
1657307700000|2022-07-08 19:15:00|9737|9731|9739|9735|9744|9738|9731|9723|2389
1657308000000|2022-07-08 19:20:00|9738|9736|9741|9734|9746|9740|9737|9733|1125
1657308300000|2022-07-08 19:25:00|9739|9733|9738|9732|9743|9736|9733|9727|1677
1657308600000|2022-07-08 19:30:00|9737|9731|9719|9714|9741|9733|9715|9708|1870
1657308900000|2022-07-08 19:35:00|9722|9710|9723|9719|9727|9722|9712|9704|3322
1657309200000|2022-07-08 19:40:00|9727|9720|9740|9735|9746|9738|9724|9719|3565
1657309500000|2022-07-08 19:45:00|9739|9733|9720|9717|9741|9735|9718|9714|4943
1657309800000|2022-07-08 19:50:00|9719|9718|9722|9716|9734|9729|9708|9701|10104
1657310100000|2022-07-08 19:55:00|9720|9715|9693|9692|9722|9718|9687|9684|19690
1657546200000|2022-07-11 13:30:00|9763|9610|9733|9697|9763|9702|9649|9610|7110
1657546500000|2022-07-11 13:35:00|9732|9677|9662|9642|9732|9693|9662|9635|3023
1657546800000|2022-07-11 13:40:00|9667|9639|9640|9625|9669|9650|9634|9625|2258
1657547100000|2022-07-11 13:45:00|9637|9626|9619|9602|9640|9626|9610|9588|2389
1657547400000|2022-07-11 13:50:00|9617|9605|9648|9627|9653|9630|9591|9562|1243
1657547700000|2022-07-11 13:55:00|9647|9628|9653|9629|9678|9649|9638|9610|0
1657548000000|2022-07-11 14:00:00|9652|9620|9622|9600|9653|9629|9619|9593|0
1657548300000|2022-07-11 14:05:00|9621|9601|9630|9602|9631|9614|9605|9593|1343
1657548600000|2022-07-11 14:10:00|9628|9603|9637|9625|9659|9639|9628|9603|1422
1657548900000|2022-07-11 14:15:00|9635|9621|9624|9607|9645|9624|9619|9600|762
1657549200000|2022-07-11 14:20:00|9623|9603|9608|9593|9624|9609|9599|9582|1100
1657549500000|2022-07-11 14:25:00|9610|9594|9609|9601|9627|9615|9604|9591|1565
1657549800000|2022-07-11 14:30:00|9608|9598|9619|9609|9640|9624|9607|9593|2225
1657550100000|2022-07-11 14:35:00|9617|9607|9629|9615|9635|9626|9617|9600|400
1657550400000|2022-07-11 14:40:00|9624|9614|9618|9607|9633|9626|9612|9600|700
1657550700000|2022-07-11 14:45:00|9623|9609|9628|9621|9628|9622|9619|9607|1198
1657551000000|2022-07-11 14:50:00|9627|9622|9644|9633|9647|9634|9624|9617|825
1657551300000|2022-07-11 14:55:00|9641|9634|9610|9602|9644|9635|9610|9600|1601
1657551600000|2022-07-11 15:00:00|9609|9600|9613|9601|9624|9609|9606|9600|910
1657551900000|2022-07-11 15:05:00|9617|9606|9636|9627|9645|9631|9615|9600|1296
1657552200000|2022-07-11 15:10:00|9635|9628|9630|9619|9642|9633|9622|9610|1200
1657552500000|2022-07-11 15:15:00|9631|9620|9624|9607|9651|9637|9623|9604|801
1657552800000|2022-07-11 15:20:00|9628|9609|9625|9616|9630|9624|9619|9608|3821
1657553100000|2022-07-11 15:25:00|9624|9617|9637|9629|9638|9630|9623|9615|1588
1657553400000|2022-07-11 15:30:00|9636|9630|9638|9632|9651|9640|9626|9614|2222
1657553700000|2022-07-11 15:35:00|9637|9630|9647|9642|9661|9648|9627|9614|872
1657554000000|2022-07-11 15:40:00|9645|9639|9639|9629|9654|9641|9624|9611|448
1657554300000|2022-07-11 15:45:00|9638|9630|9632|9625|9639|9634|9630|9620|1902
1657554600000|2022-07-11 15:50:00|9631|9626|9639|9628|9641|9632|9622|9616|1549
1657554900000|2022-07-11 15:55:00|9637|9629|9640|9635|9651|9642|9634|9627|4091
1657555200000|2022-07-11 16:00:00|9643|9632|9637|9634|9643|9638|9634|9627|706
1657555500000|2022-07-11 16:05:00|9638|9633|9669|9663|9679|9671|9637|9631|6610
1657555800000|2022-07-11 16:10:00|9671|9664|9673|9666|9679|9671|9664|9659|1141
1657556100000|2022-07-11 16:15:00|9671|9667|9671|9667|9677|9671|9664|9659|1400
1657556400000|2022-07-11 16:20:00|9670|9664|9669|9661|9676|9667|9660|9649|845
1657556700000|2022-07-11 16:25:00|9667|9658|9664|9659|9669|9661|9661|9650|400
1657557000000|2022-07-11 16:30:00|9663|9658|9679|9672|9681|9673|9660|9650|4403
1657557300000|2022-07-11 16:35:00|9676|9674|9681|9676|9687|9679|9671|9667|1803
1657557600000|2022-07-11 16:40:00|9679|9673|9669|9664|9684|9675|9666|9654|1097
1657557900000|2022-07-11 16:45:00|9671|9663|9666|9661|9679|9666|9665|9657|1108
1657558200000|2022-07-11 16:50:00|9668|9662|9676|9668|9677|9668|9664|9658|1426
1657558500000|2022-07-11 16:55:00|9673|9669|9691|9681|9692|9684|9673|9669|1590
1657558800000|2022-07-11 17:00:00|9687|9679|9682|9674|9708|9688|9675|9664|1319
1657559100000|2022-07-11 17:05:00|9681|9673|9689|9682|9693|9685|9672|9662|759
1657559400000|2022-07-11 17:10:00|9688|9679|9681|9674|9693|9684|9681|9673|1082
1657559700000|2022-07-11 17:15:00|9680|9676|9681|9675|9691|9677|9677|9669|300
1657560000000|2022-07-11 17:20:00|9680|9676|9689|9684|9696|9684|9679|9673|331
1657560300000|2022-07-11 17:25:00|9693|9682|9690|9686|9696|9688|9684|9680|920
1657560600000|2022-07-11 17:30:00|9694|9685|9700|9696|9714|9704|9688|9685|1647
1657560900000|2022-07-11 17:35:00|9701|9697|9708|9702|9712|9706|9699|9696|1000
1657561200000|2022-07-11 17:40:00|9709|9703|9714|9706|9720|9711|9706|9701|707
1657561500000|2022-07-11 17:45:00|9712|9707|9710|9706|9720|9708|9704|9701|700
1657561800000|2022-07-11 17:50:00|9709|9704|9721|9716|9726|9716|9706|9702|724
1657562100000|2022-07-11 17:55:00|9719|9717|9726|9721|9735|9724|9716|9714|1657
1657562400000|2022-07-11 18:00:00|9725|9722|9724|9718|9728|9723|9708|9700|600
1657562700000|2022-07-11 18:05:00|9722|9717|9714|9708|9731|9726|9713|9705|1291
1657563000000|2022-07-11 18:10:00|9713|9706|9708|9698|9722|9711|9703|9695|200
1657563300000|2022-07-11 18:15:00|9717|9699|9717|9712|9722|9715|9704|9699|1303
1657563600000|2022-07-11 18:20:00|9716|9711|9720|9714|9725|9715|9713|9707|300
1657563900000|2022-07-11 18:25:00|9719|9715|9716|9710|9722|9715|9710|9708|709
1657564200000|2022-07-11 18:30:00|9715|9711|9716|9711|9723|9716|9710|9704|980
1657564500000|2022-07-11 18:35:00|9717|9710|9720|9715|9727|9720|9715|9710|500
1657564800000|2022-07-11 18:40:00|9722|9716|9735|9730|9735|9732|9720|9715|950
1657565100000|2022-07-11 18:45:00|9734|9729|9734|9730|9742|9738|9732|9729|1901
1657565400000|2022-07-11 18:50:00|9733|9727|9729|9722|9736|9729|9720|9707|2108
1657565700000|2022-07-11 18:55:00|9728|9721|9721|9716|9735|9727|9720|9714|300
1657566000000|2022-07-11 19:00:00|9720|9715|9719|9713|9732|9725|9713|9703|1452
1657566300000|2022-07-11 19:05:00|9721|9714|9724|9720|9735|9728|9718|9713|1079
1657566600000|2022-07-11 19:10:00|9723|9714|9727|9719|9733|9725|9719|9714|1146
1657566900000|2022-07-11 19:15:00|9726|9718|9716|9712|9727|9720|9710|9706|1040
1657567200000|2022-07-11 19:20:00|9715|9713|9711|9708|9720|9713|9710|9707|200
1657567500000|2022-07-11 19:25:00|9710|9707|9714|9710|9718|9714|9703|9696|2934
1657567800000|2022-07-11 19:30:00|9713|9709|9717|9714|9724|9719|9710|9707|2460
1657568100000|2022-07-11 19:35:00|9718|9715|9707|9704|9718|9715|9701|9696|3485
1657568400000|2022-07-11 19:40:00|9706|9705|9695|9693|9707|9705|9694|9693|2007
1657568700000|2022-07-11 19:45:00|9694|9688|9697|9695|9705|9700|9686|9683|6065
1657569000000|2022-07-11 19:50:00|9696|9694|9712|9709|9718|9717|9694|9691|11351
1657569300000|2022-07-11 19:55:00|9711|9708|9739|9738|9740|9738|9711|9707|37528
1657632600000|2022-07-12 13:30:00|9730|9603|9743|9728|9785|9747|9707|9589|6351
1657632900000|2022-07-12 13:35:00|9745|9729|9788|9771|9799|9778|9744|9720|741
1657633200000|2022-07-12 13:40:00|9787|9769|9835|9802|9841|9820|9778|9748|1159
1657633500000|2022-07-12 13:45:00|9829|9797|9852|9836|9866|9838|9829|9790|400
1657633800000|2022-07-12 13:50:00|9851|9835|9867|9844|9901|9873|9841|9816|1512
1657634100000|2022-07-12 13:55:00|9866|9845|9829|9810|9875|9851|9829|9810|1800
1657634400000|2022-07-12 14:00:00|9831|9818|9808|9779|9851|9825|9796|9772|1402
1657634700000|2022-07-12 14:05:00|9801|9791|9798|9782|9829|9812|9795|9781|900
1657635000000|2022-07-12 14:10:00|9799|9784|9822|9802|9851|9832|9795|9782|708
1657635300000|2022-07-12 14:15:00|9821|9806|9852|9838|9860|9838|9818|9798|4301
1657635600000|2022-07-12 14:20:00|9864|9839|9838|9829|9872|9852|9835|9817|502
1657635900000|2022-07-12 14:25:00|9842|9831|9818|9799|9849|9835|9814|9798|732
1657636200000|2022-07-12 14:30:00|9819|9804|9859|9843|9859|9844|9818|9804|2347
1657636500000|2022-07-12 14:35:00|9852|9846|9841|9835|9859|9849|9840|9827|952
1657636800000|2022-07-12 14:40:00|9840|9828|9829|9818|9849|9839|9815|9799|1202
1657637100000|2022-07-12 14:45:00|9834|9819|9822|9811|9845|9835|9817|9805|1149
1657637400000|2022-07-12 14:50:00|9821|9812|9856|9841|9858|9844|9807|9790|1764
1657637700000|2022-07-12 14:55:00|9852|9839|9856|9845|9869|9851|9849|9837|300
1657638000000|2022-07-12 15:00:00|9858|9846|9843|9831|9858|9848|9831|9819|1600
1657638300000|2022-07-12 15:05:00|9841|9829|9844|9836|9872|9854|9836|9821|600
1657638600000|2022-07-12 15:10:00|9843|9838|9846|9837|9866|9858|9841|9832|1306
1657638900000|2022-07-12 15:15:00|9845|9835|9829|9821|9846|9839|9828|9814|1109
1657639200000|2022-07-12 15:20:00|9828|9818|9833|9825|9835|9828|9823|9816|440
1657639500000|2022-07-12 15:25:00|9835|9827|9853|9843|9859|9848|9829|9817|700
1657639800000|2022-07-12 15:30:00|9854|9848|9849|9843|9859|9853|9847|9840|300
1657640100000|2022-07-12 15:35:00|9852|9844|9836|9831|9859|9850|9833|9825|1470
1657640400000|2022-07-12 15:40:00|9839|9829|9838|9832|9846|9834|9826|9821|450
1657640700000|2022-07-12 15:45:00|9840|9833|9854|9845|9863|9855|9838|9823|300
1657641000000|2022-07-12 15:50:00|9852|9844|9842|9834|9852|9846|9838|9827|1171
1657641300000|2022-07-12 15:55:00|9843|9836|9842|9836|9848|9840|9836|9828|1401
1657641600000|2022-07-12 16:00:00|9846|9832|9848|9837|9849|9842|9830|9820|744
1657641900000|2022-07-12 16:05:00|9843|9838|9834|9828|9849|9845|9834|9824|800
1657642200000|2022-07-12 16:10:00|9835|9829|9848|9842|9852|9844|9831|9823|658
1657642500000|2022-07-12 16:15:00|9851|9843|9857|9850|9862|9852|9841|9834|946
1657642800000|2022-07-12 16:20:00|9855|9848|9864|9856|9865|9858|9848|9835|740
1657643100000|2022-07-12 16:25:00|9865|9857|9877|9867|9881|9870|9858|9849|1300
1657643400000|2022-07-12 16:30:00|9876|9868|9875|9870|9881|9872|9866|9858|800
1657643700000|2022-07-12 16:35:00|9877|9869|9882|9878|9890|9880|9873|9865|1408
1657644000000|2022-07-12 16:40:00|9881|9877|9878|9873|9885|9878|9874|9867|800
1657644300000|2022-07-12 16:45:00|9877|9872|9879|9872|9885|9877|9871|9867|683
1657644600000|2022-07-12 16:50:00|9878|9873|9886|9881|9891|9882|9869|9866|1267
1657644900000|2022-07-12 16:55:00|9885|9880|9906|9902|9912|9905|9879|9874|801
1657645200000|2022-07-12 17:00:00|9907|9901|9906|9899|9913|9909|9887|9879|2607
1657645500000|2022-07-12 17:05:00|9905|9896|9902|9894|9914|9905|9897|9889|2401
1657645800000|2022-07-12 17:10:00|9904|9891|9894|9888|9904|9900|9884|9872|7981
1657646100000|2022-07-12 17:15:00|9893|9885|9894|9888|9903|9897|9887|9879|4465
1657646400000|2022-07-12 17:20:00|9893|9885|9898|9889|9902|9898|9890|9880|1400
1657646700000|2022-07-12 17:25:00|9899|9890|9899|9894|9902|9897|9890|9878|2755
1657647000000|2022-07-12 17:30:00|9902|9893|9899|9894|9911|9904|9899|9892|1000
1657647300000|2022-07-12 17:35:00|9898|9892|9901|9895|9909|9901|9892|9884|2112
1657647600000|2022-07-12 17:40:00|9900|9896|9907|9899|9907|9899|9897|9889|1647
1657647900000|2022-07-12 17:45:00|9904|9897|9906|9902|9909|9902|9899|9889|902
1657648200000|2022-07-12 17:50:00|9909|9901|9911|9899|9914|9903|9897|9894|1300
1657648500000|2022-07-12 17:55:00|9908|9900|9904|9897|9914|9906|9899|9894|1051
1657648800000|2022-07-12 18:00:00|9905|9898|9897|9888|9905|9899|9893|9880|3413
1657649100000|2022-07-12 18:05:00|9896|9890|9904|9897|9911|9902|9895|9881|1973
1657649400000|2022-07-12 18:10:00|9903|9898|9901|9895|9911|9903|9897|9888|1359
1657649700000|2022-07-12 18:15:00|9900|9890|9903|9897|9912|9905|9897|9890|1202
1657650000000|2022-07-12 18:20:00|9902|9894|9902|9898|9912|9902|9899|9892|1146
1657650300000|2022-07-12 18:25:00|9901|9895|9903|9897|9908|9901|9895|9890|1944
1657650600000|2022-07-12 18:30:00|9905|9898|9905|9898|9915|9907|9894|9888|2004
1657650900000|2022-07-12 18:35:00|9904|9899|9912|9910|9919|9914|9902|9898|2013
1657651200000|2022-07-12 18:40:00|9911|9909|9918|9915|9924|9917|9907|9902|3214
1657651500000|2022-07-12 18:45:00|9919|9916|9924|9920|9928|9922|9916|9915|1578
1657651800000|2022-07-12 18:50:00|9927|9921|9926|9923|9933|9929|9923|9920|6089
1657652100000|2022-07-12 18:55:00|9925|9922|9911|9908|9925|9923|9905|9897|4984
1657652400000|2022-07-12 19:00:00|9910|9906|9883|9878|9910|9908|9880|9873|4704
1657652700000|2022-07-12 19:05:00|9885|9879|9883|9878|9896|9893|9882|9876|16373
1657653000000|2022-07-12 19:10:00|9882|9879|9898|9894|9902|9895|9879|9871|6101
1657653300000|2022-07-12 19:15:00|9900|9893|9899|9894|9904|9900|9888|9886|11658
1657653600000|2022-07-12 19:20:00|9898|9895|9876|9871|9900|9895|9871|9865|5186
1657653900000|2022-07-12 19:25:00|9877|9870|9883|9880|9887|9884|9871|9863|13162
1657654200000|2022-07-12 19:30:00|9882|9879|9870|9866|9901|9895|9863|9856|14367
1657654500000|2022-07-12 19:35:00|9869|9865|9857|9853|9876|9873|9839|9830|20268
1657654800000|2022-07-12 19:40:00|9858|9852|9876|9873|9881|9874|9849|9841|5350
1657655100000|2022-07-12 19:45:00|9878|9874|9878|9874|9889|9884|9870|9867|12797
1657655400000|2022-07-12 19:50:00|9876|9873|9889|9883|9897|9892|9872|9849|25997
1657655700000|2022-07-12 19:55:00|9888|9884|9882|9880|9902|9899|9877|9876|23638
1657719000000|2022-07-13 13:30:00|9816|9716|9758|9727|9845|9738|9721|9709|4701
1657719300000|2022-07-13 13:35:00|9750|9728|9813|9780|9825|9780|9733|9710|1984
1657719600000|2022-07-13 13:40:00|9812|9781|9806|9780|9838|9817|9797|9778|1100
1657719900000|2022-07-13 13:45:00|9800|9775|9847|9817|9855|9818|9785|9751|1760
1657720200000|2022-07-13 13:50:00|9859|9818|9799|9783|9859|9829|9793|9768|1910
1657720500000|2022-07-13 13:55:00|9798|9785|9765|9745|9799|9785|9757|9728|1300
1657720800000|2022-07-13 14:00:00|9762|9746|9714|9691|9765|9748|9704|9678|2563
1657721100000|2022-07-13 14:05:00|9712|9692|9707|9688|9732|9718|9690|9675|1627
1657721400000|2022-07-13 14:10:00|9710|9689|9727|9710|9737|9718|9706|9689|2765
1657721700000|2022-07-13 14:15:00|9719|9705|9704|9692|9725|9705|9699|9691|847
1657722000000|2022-07-13 14:20:00|9703|9691|9699|9689|9710|9699|9685|9676|1159
1657722300000|2022-07-13 14:25:00|9703|9695|9740|9723|9749|9728|9699|9689|1688
1657722600000|2022-07-13 14:30:00|9737|9722|9788|9773|9792|9775|9731|9722|1786
1657722900000|2022-07-13 14:35:00|9794|9774|9779|9772|9808|9791|9775|9769|1347
1657723200000|2022-07-13 14:40:00|9783|9773|9791|9780|9794|9780|9767|9750|1300
1657723500000|2022-07-13 14:45:00|9794|9781|9774|9764|9799|9785|9773|9755|1256
1657723800000|2022-07-13 14:50:00|9773|9765|9778|9765|9789|9772|9762|9746|500
1657724100000|2022-07-13 14:55:00|9774|9767|9805|9794|9809|9796|9774|9765|1226
1657724400000|2022-07-13 15:00:00|9801|9796|9810|9799|9821|9806|9794|9787|2311
1657724700000|2022-07-13 15:05:00|9808|9800|9811|9798|9840|9822|9804|9786|1869
1657725000000|2022-07-13 15:10:00|9808|9796|9818|9806|9822|9810|9806|9796|1103
1657725300000|2022-07-13 15:15:00|9820|9807|9798|9788|9825|9812|9792|9786|800
1657725600000|2022-07-13 15:20:00|9796|9789|9800|9796|9818|9806|9796|9789|1214
1657725900000|2022-07-13 15:25:00|9799|9790|9767|9753|9800|9790|9766|9747|800
1657726200000|2022-07-13 15:30:00|9770|9754|9773|9765|9785|9772|9764|9743|700
1657726500000|2022-07-13 15:35:00|9774|9763|9748|9737|9774|9763|9743|9729|400
1657726800000|2022-07-13 15:40:00|9746|9738|9738|9730|9754|9745|9734|9719|600
1657727100000|2022-07-13 15:45:00|9737|9722|9737|9723|9737|9724|9726|9713|553
1657727400000|2022-07-13 15:50:00|9731|9724|9738|9729|9757|9745|9731|9721|300
1657727700000|2022-07-13 15:55:00|9737|9727|9742|9733|9747|9738|9733|9720|1250
1657728000000|2022-07-13 16:00:00|9747|9734|9779|9761|9779|9766|9744|9734|2798
1657728300000|2022-07-13 16:05:00|9773|9760|9784|9777|9793|9785|9769|9760|562
1657728600000|2022-07-13 16:10:00|9785|9775|9757|9749|9788|9775|9753|9735|337
1657728900000|2022-07-13 16:15:00|9756|9747|9761|9751|9773|9758|9748|9731|1609
1657729200000|2022-07-13 16:20:00|9760|9750|9762|9753|9772|9761|9743|9730|1072
1657729500000|2022-07-13 16:25:00|9763|9755|9769|9763|9773|9763|9751|9740|533
1657729800000|2022-07-13 16:30:00|9768|9760|9773|9767|9776|9770|9759|9746|1633
1657730100000|2022-07-13 16:35:00|9772|9768|9781|9770|9787|9773|9767|9751|725
1657730400000|2022-07-13 16:40:00|9778|9773|9765|9754|9782|9773|9756|9744|500
1657730700000|2022-07-13 16:45:00|9761|9755|9758|9752|9768|9759|9756|9749|600
1657731000000|2022-07-13 16:50:00|9757|9751|9771|9765|9781|9769|9751|9747|1400
1657731300000|2022-07-13 16:55:00|9773|9766|9764|9757|9777|9766|9751|9741|600
1657731600000|2022-07-13 17:00:00|9765|9758|9774|9762|9799|9787|9753|9743|2110
1657731900000|2022-07-13 17:05:00|9781|9765|9766|9754|9790|9775|9757|9743|500
1657732200000|2022-07-13 17:10:00|9763|9750|9780|9771|9782|9772|9760|9749|1000
1657732500000|2022-07-13 17:15:00|9779|9772|9745|9735|9785|9772|9740|9731|800
1657732800000|2022-07-13 17:20:00|9744|9736|9757|9747|9761|9750|9738|9728|1000
1657733100000|2022-07-13 17:25:00|9758|9748|9747|9739|9762|9749|9745|9737|400
1657733400000|2022-07-13 17:30:00|9749|9740|9747|9738|9756|9742|9738|9731|980
1657733700000|2022-07-13 17:35:00|9746|9737|9741|9735|9750|9738|9738|9726|350
1657734000000|2022-07-13 17:40:00|9744|9736|9749|9739|9757|9748|9741|9735|702
1657734300000|2022-07-13 17:45:00|9752|9740|9766|9761|9772|9762|9746|9739|690
1657734600000|2022-07-13 17:50:00|9770|9762|9745|9737|9773|9765|9745|9732|1100
1657734900000|2022-07-13 17:55:00|9744|9738|9748|9739|9748|9743|9738|9726|401
1657735200000|2022-07-13 18:00:00|9746|9732|9699|9694|9748|9735|9697|9680|2061
1657735500000|2022-07-13 18:05:00|9701|9695|9695|9685|9727|9716|9693|9681|1200
1657735800000|2022-07-13 18:10:00|9696|9686|9708|9702|9711|9702|9688|9676|903
1657736100000|2022-07-13 18:15:00|9713|9703|9708|9701|9714|9703|9688|9675|901
1657736400000|2022-07-13 18:20:00|9707|9702|9719|9709|9725|9714|9697|9686|1349
1657736700000|2022-07-13 18:25:00|9721|9710|9726|9711|9730|9716|9703|9697|2200
1657737000000|2022-07-13 18:30:00|9721|9712|9742|9735|9745|9736|9720|9711|100
1657737300000|2022-07-13 18:35:00|9741|9736|9741|9734|9747|9737|9732|9721|2129
1657737600000|2022-07-13 18:40:00|9742|9736|9727|9718|9746|9740|9726|9716|803
1657737900000|2022-07-13 18:45:00|9731|9721|9713|9705|9732|9726|9713|9697|415
1657738200000|2022-07-13 18:50:00|9714|9706|9711|9704|9733|9724|9710|9703|1002
1657738500000|2022-07-13 18:55:00|9710|9705|9738|9732|9742|9732|9701|9692|1417
1657738800000|2022-07-13 19:00:00|9737|9731|9738|9733|9745|9738|9727|9716|789
1657739100000|2022-07-13 19:05:00|9739|9732|9716|9708|9739|9732|9708|9703|2602
1657739400000|2022-07-13 19:10:00|9715|9709|9728|9723|9734|9725|9713|9707|322
1657739700000|2022-07-13 19:15:00|9727|9724|9731|9725|9735|9728|9723|9716|600
1657740000000|2022-07-13 19:20:00|9730|9722|9730|9727|9741|9732|9721|9716|1899
1657740300000|2022-07-13 19:25:00|9729|9725|9722|9716|9732|9728|9718|9711|1277
1657740600000|2022-07-13 19:30:00|9725|9717|9697|9691|9728|9721|9696|9690|2801
1657740900000|2022-07-13 19:35:00|9696|9690|9715|9711|9715|9711|9690|9684|2200
1657741200000|2022-07-13 19:40:00|9714|9710|9708|9704|9715|9710|9705|9701|3437
1657741500000|2022-07-13 19:45:00|9707|9705|9709|9704|9713|9709|9700|9698|7113
1657741800000|2022-07-13 19:50:00|9710|9703|9706|9702|9710|9707|9688|9683|12133
1657742100000|2022-07-13 19:55:00|9708|9703|9698|9697|9718|9715|9698|9695|21215
1657805400000|2022-07-14 13:30:00|9576|9475|9577|9555|9626|9608|9548|9475|14348
1657805700000|2022-07-14 13:35:00|9575|9543|9568|9545|9596|9568|9538|9520|3590
1657806000000|2022-07-14 13:40:00|9567|9551|9592|9573|9605|9573|9559|9535|1700
1657806300000|2022-07-14 13:45:00|9591|9574|9607|9584|9637|9606|9584|9563|818
1657806600000|2022-07-14 13:50:00|9605|9585|9651|9631|9673|9645|9601|9585|1200
1657806900000|2022-07-14 13:55:00|9649|9632|9619|9604|9667|9647|9616|9604|1300
1657807200000|2022-07-14 14:00:00|9612|9597|9592|9576|9619|9597|9577|9563|1100
1657807500000|2022-07-14 14:05:00|9590|9573|9588|9578|9608|9593|9582|9567|2624
1657807800000|2022-07-14 14:10:00|9587|9572|9580|9560|9592|9584|9568|9557|1742
1657808100000|2022-07-14 14:15:00|9573|9559|9548|9536|9586|9567|9548|9536|2903
1657808400000|2022-07-14 14:20:00|9555|9537|9563|9550|9579|9566|9541|9532|3091
1657808700000|2022-07-14 14:25:00|9562|9546|9552|9543|9566|9548|9537|9526|1343
1657809000000|2022-07-14 14:30:00|9555|9544|9558|9542|9577|9566|9549|9542|2753
1657809300000|2022-07-14 14:35:00|9551|9543|9545|9538|9561|9547|9539|9533|1250
1657809600000|2022-07-14 14:40:00|9548|9539|9536|9528|9564|9557|9534|9528|2531
1657809900000|2022-07-14 14:45:00|9539|9529|9541|9534|9545|9534|9522|9511|1400
1657810200000|2022-07-14 14:50:00|9544|9532|9534|9526|9545|9533|9522|9513|2101
1657810500000|2022-07-14 14:55:00|9539|9529|9528|9521|9539|9531|9511|9506|2747
1657810800000|2022-07-14 15:00:00|9527|9522|9516|9510|9560|9543|9510|9504|3717
1657811100000|2022-07-14 15:05:00|9515|9506|9540|9533|9545|9534|9510|9501|3687
1657811400000|2022-07-14 15:10:00|9538|9529|9526|9518|9541|9531|9520|9512|1704
1657811700000|2022-07-14 15:15:00|9527|9517|9525|9520|9533|9522|9511|9504|2172
1657812000000|2022-07-14 15:20:00|9526|9521|9526|9521|9534|9529|9518|9510|3418
1657812300000|2022-07-14 15:25:00|9527|9522|9547|9539|9556|9542|9526|9521|1929
1657812600000|2022-07-14 15:30:00|9544|9540|9541|9533|9551|9543|9533|9522|1131
1657812900000|2022-07-14 15:35:00|9542|9536|9533|9525|9550|9537|9525|9519|1863
1657813200000|2022-07-14 15:40:00|9532|9526|9557|9549|9573|9559|9531|9522|2187
1657813500000|2022-07-14 15:45:00|9565|9548|9559|9552|9578|9568|9552|9543|1736
1657813800000|2022-07-14 15:50:00|9560|9553|9556|9552|9574|9565|9548|9544|1347
1657814100000|2022-07-14 15:55:00|9558|9553|9563|9552|9566|9559|9554|9547|1757
1657814400000|2022-07-14 16:00:00|9562|9553|9554|9549|9566|9558|9553|9546|1857
1657814700000|2022-07-14 16:05:00|9553|9547|9539|9531|9557|9548|9538|9531|910
1657815000000|2022-07-14 16:10:00|9538|9532|9531|9526|9539|9534|9520|9513|912
1657815300000|2022-07-14 16:15:00|9532|9525|9530|9523|9546|9538|9518|9512|1427
1657815600000|2022-07-14 16:20:00|9527|9524|9523|9518|9538|9530|9523|9518|600
1657815900000|2022-07-14 16:25:00|9522|9517|9505|9500|9526|9520|9502|9500|1570
1657816200000|2022-07-14 16:30:00|9507|9501|9508|9500|9520|9511|9504|9500|1730
1657816500000|2022-07-14 16:35:00|9505|9501|9496|9491|9509|9502|9490|9482|2555
1657816800000|2022-07-14 16:40:00|9497|9492|9474|9469|9500|9492|9470|9463|1493
1657817100000|2022-07-14 16:45:00|9473|9470|9461|9457|9476|9470|9455|9451|1872
1657817400000|2022-07-14 16:50:00|9462|9458|9493|9485|9495|9486|9460|9456|700
1657817700000|2022-07-14 16:55:00|9490|9482|9497|9491|9501|9493|9485|9471|1399
1657818000000|2022-07-14 17:00:00|9501|9492|9478|9474|9501|9492|9474|9468|726
1657818300000|2022-07-14 17:05:00|9477|9471|9480|9473|9485|9477|9467|9456|923
1657818600000|2022-07-14 17:10:00|9479|9472|9465|9459|9480|9472|9461|9457|1658
1657818900000|2022-07-14 17:15:00|9468|9457|9475|9467|9483|9475|9457|9451|8312
1657819200000|2022-07-14 17:20:00|9476|9468|9475|9470|9490|9487|9471|9465|2808
1657819500000|2022-07-14 17:25:00|9474|9464|9491|9487|9494|9487|9470|9464|856
1657819800000|2022-07-14 17:30:00|9493|9486|9466|9460|9493|9486|9465|9458|2649
1657820100000|2022-07-14 17:35:00|9465|9461|9482|9479|9487|9480|9464|9459|803
1657820400000|2022-07-14 17:40:00|9483|9477|9489|9483|9497|9489|9479|9477|1420
1657820700000|2022-07-14 17:45:00|9488|9482|9475|9469|9490|9487|9475|9467|3914
1657821000000|2022-07-14 17:50:00|9474|9470|9476|9471|9488|9482|9468|9462|2456
1657821300000|2022-07-14 17:55:00|9477|9470|9484|9477|9488|9483|9476|9469|3648
1657821600000|2022-07-14 18:00:00|9485|9478|9487|9481|9489|9483|9479|9471|1501
1657821900000|2022-07-14 18:05:00|9485|9478|9481|9477|9494|9490|9478|9470|1858
1657822200000|2022-07-14 18:10:00|9486|9476|9482|9477|9486|9480|9474|9472|700
1657822500000|2022-07-14 18:15:00|9480|9478|9506|9500|9512|9502|9477|9473|3402
1657822800000|2022-07-14 18:20:00|9507|9498|9510|9504|9526|9515|9506|9498|3850
1657823100000|2022-07-14 18:25:00|9511|9506|9516|9509|9531|9518|9508|9503|2301
1657823400000|2022-07-14 18:30:00|9517|9510|9536|9530|9543|9533|9515|9507|200
1657823700000|2022-07-14 18:35:00|9543|9531|9552|9546|9556|9547|9537|9530|1048
1657824000000|2022-07-14 18:40:00|9550|9547|9528|9521|9559|9552|9527|9520|1825
1657824300000|2022-07-14 18:45:00|9529|9522|9530|9525|9535|9526|9519|9513|1176
1657824600000|2022-07-14 18:50:00|9531|9526|9516|9511|9534|9527|9511|9505|1700
1657824900000|2022-07-14 18:55:00|9515|9510|9528|9523|9540|9531|9512|9507|2900
1657825200000|2022-07-14 19:00:00|9530|9524|9526|9520|9541|9533|9523|9516|1800
1657825500000|2022-07-14 19:05:00|9530|9521|9513|9508|9533|9523|9506|9501|1000
1657825800000|2022-07-14 19:10:00|9512|9509|9531|9526|9536|9528|9506|9501|1948
1657826100000|2022-07-14 19:15:00|9534|9524|9522|9517|9535|9528|9511|9508|10136
1657826400000|2022-07-14 19:20:00|9526|9516|9527|9522|9539|9532|9519|9512|2488
1657826700000|2022-07-14 19:25:00|9526|9518|9510|9504|9527|9518|9503|9496|2524
1657827000000|2022-07-14 19:30:00|9509|9505|9492|9491|9511|9506|9492|9491|4064
1657827300000|2022-07-14 19:35:00|9491|9488|9490|9488|9498|9493|9483|9479|5364
1657827600000|2022-07-14 19:40:00|9489|9487|9503|9500|9507|9501|9486|9481|3253
1657827900000|2022-07-14 19:45:00|9502|9498|9494|9488|9510|9507|9484|9481|8517
1657828200000|2022-07-14 19:50:00|9495|9489|9498|9494|9506|9505|9494|9488|17022
1657828500000|2022-07-14 19:55:00|9497|9495|9501|9499|9509|9504|9490|9486|27861
1657891800000|2022-07-15 13:30:00|9814|9582|9648|9613|9814|9687|9636|9575|15485
1657892100000|2022-07-15 13:35:00|9647|9614|9596|9564|9656|9615|9596|9560|239
1657892400000|2022-07-15 13:40:00|9587|9563|9599|9577|9599|9586|9565|9534|1115
1657892700000|2022-07-15 13:45:00|9590|9580|9562|9543|9599|9585|9562|9535|2032
1657893000000|2022-07-15 13:50:00|9563|9545|9546|9538|9571|9551|9546|9521|500
1657893300000|2022-07-15 13:55:00|9550|9539|9562|9551|9576|9558|9548|9529|3071
1657893600000|2022-07-15 14:00:00|9575|9552|9600|9585|9611|9597|9562|9551|3238
1657893900000|2022-07-15 14:05:00|9598|9584|9591|9576|9601|9596|9567|9557|3232
1657894200000|2022-07-15 14:10:00|9587|9572|9617|9604|9634|9614|9580|9572|1158
1657894500000|2022-07-15 14:15:00|9616|9606|9612|9595|9627|9617|9602|9589|1000
1657894800000|2022-07-15 14:20:00|9606|9596|9649|9635|9655|9636|9584|9572|2331
1657895100000|2022-07-15 14:25:00|9648|9636|9644|9637|9675|9651|9633|9622|3220
1657895400000|2022-07-15 14:30:00|9652|9638|9625|9614|9652|9643|9623|9608|6825
1657895700000|2022-07-15 14:35:00|9626|9615|9624|9611|9648|9629|9619|9607|1480
1657896000000|2022-07-15 14:40:00|9622|9612|9618|9610|9627|9618|9615|9607|1100
1657896300000|2022-07-15 14:45:00|9617|9612|9625|9618|9625|9620|9605|9592|8626
1657896600000|2022-07-15 14:50:00|9624|9613|9634|9627|9645|9630|9618|9609|1900
1657896900000|2022-07-15 14:55:00|9633|9626|9625|9619|9639|9627|9617|9609|415
1657897200000|2022-07-15 15:00:00|9624|9620|9635|9629|9642|9630|9621|9617|500
1657897500000|2022-07-15 15:05:00|9639|9630|9644|9634|9648|9636|9629|9624|3031
1657897800000|2022-07-15 15:10:00|9639|9633|9656|9646|9661|9648|9634|9629|3653
1657898100000|2022-07-15 15:15:00|9654|9648|9651|9643|9670|9656|9640|9630|4068
1657898400000|2022-07-15 15:20:00|9655|9645|9657|9651|9675|9663|9652|9643|2285
1657898700000|2022-07-15 15:25:00|9656|9652|9655|9645|9667|9656|9650|9639|1706
1657899000000|2022-07-15 15:30:00|9662|9646|9655|9651|9666|9658|9647|9636|4682
1657899300000|2022-07-15 15:35:00|9654|9649|9663|9657|9671|9662|9648|9640|3123
1657899600000|2022-07-15 15:40:00|9662|9658|9663|9660|9669|9662|9658|9655|2248
1657899900000|2022-07-15 15:45:00|9664|9659|9655|9650|9666|9661|9655|9650|1300
1657900200000|2022-07-15 15:50:00|9654|9647|9655|9648|9664|9658|9644|9638|10699
1657900500000|2022-07-15 15:55:00|9654|9644|9667|9658|9676|9658|9650|9642|900
1657900800000|2022-07-15 16:00:00|9666|9656|9674|9669|9687|9673|9659|9651|2015
1657901100000|2022-07-15 16:05:00|9675|9671|9663|9656|9682|9673|9662|9654|800
1657901400000|2022-07-15 16:10:00|9662|9654|9669|9663|9678|9665|9650|9641|1700
1657901700000|2022-07-15 16:15:00|9671|9664|9698|9689|9704|9689|9668|9663|716
1657902000000|2022-07-15 16:20:00|9695|9690|9681|9673|9715|9695|9677|9668|1305
1657902300000|2022-07-15 16:25:00|9680|9674|9676|9670|9690|9679|9673|9665|883
1657902600000|2022-07-15 16:30:00|9675|9671|9682|9673|9691|9683|9674|9665|1300
1657902900000|2022-07-15 16:35:00|9681|9672|9679|9672|9688|9678|9675|9668|523
1657903200000|2022-07-15 16:40:00|9680|9674|9674|9666|9680|9674|9668|9655|500
1657903500000|2022-07-15 16:45:00|9673|9667|9678|9671|9684|9674|9672|9667|1374
1657903800000|2022-07-15 16:50:00|9677|9672|9660|9654|9684|9673|9658|9654|938
1657904100000|2022-07-15 16:55:00|9659|9655|9649|9640|9664|9656|9647|9634|1090
1657904400000|2022-07-15 17:00:00|9654|9641|9658|9652|9668|9658|9651|9641|589
1657904700000|2022-07-15 17:05:00|9657|9654|9669|9664|9675|9667|9653|9644|1000
1657905000000|2022-07-15 17:10:00|9668|9663|9661|9657|9669|9663|9660|9651|600
1657905300000|2022-07-15 17:15:00|9660|9658|9646|9643|9663|9658|9645|9643|1700
1657905600000|2022-07-15 17:20:00|9650|9644|9650|9646|9650|9648|9645|9639|925
1657905900000|2022-07-15 17:25:00|9652|9647|9660|9654|9666|9662|9652|9647|1400
1657906200000|2022-07-15 17:30:00|9661|9656|9658|9651|9662|9657|9654|9648|686
1657906500000|2022-07-15 17:35:00|9655|9650|9654|9648|9658|9650|9640|9636|1413
1657906800000|2022-07-15 17:40:00|9657|9649|9646|9641|9662|9655|9644|9638|500
1657907100000|2022-07-15 17:45:00|9645|9640|9641|9637|9651|9644|9638|9633|1380
1657907400000|2022-07-15 17:50:00|9642|9636|9630|9624|9650|9643|9627|9616|3419
1657907700000|2022-07-15 17:55:00|9633|9625|9635|9630|9647|9632|9629|9621|1004
1657908000000|2022-07-15 18:00:00|9637|9631|9627|9620|9637|9632|9620|9613|2941
1657908300000|2022-07-15 18:05:00|9626|9621|9619|9613|9629|9622|9616|9605|400
1657908600000|2022-07-15 18:10:00|9618|9614|9613|9609|9622|9618|9607|9601|1996
1657908900000|2022-07-15 18:15:00|9614|9610|9629|9622|9632|9624|9612|9608|1668
1657909200000|2022-07-15 18:20:00|9628|9623|9628|9620|9629|9628|9621|9616|2581
1657909500000|2022-07-15 18:25:00|9627|9622|9632|9626|9642|9633|9620|9613|2529
1657909800000|2022-07-15 18:30:00|9630|9627|9636|9632|9639|9635|9628|9622|9908
1657910100000|2022-07-15 18:35:00|9637|9631|9640|9635|9640|9636|9630|9622|1520
1657910400000|2022-07-15 18:40:00|9641|9636|9649|9643|9660|9651|9639|9632|2325
1657910700000|2022-07-15 18:45:00|9648|9644|9670|9663|9671|9663|9647|9643|600
1657911000000|2022-07-15 18:50:00|9668|9664|9663|9659|9671|9666|9662|9658|2798
1657911300000|2022-07-15 18:55:00|9664|9660|9655|9648|9668|9663|9652|9648|1200
1657911600000|2022-07-15 19:00:00|9657|9647|9663|9656|9665|9657|9643|9635|1401
1657911900000|2022-07-15 19:05:00|9662|9657|9670|9665|9676|9668|9661|9656|1658
1657912200000|2022-07-15 19:10:00|9669|9666|9657|9651|9678|9671|9656|9650|2030
1657912500000|2022-07-15 19:15:00|9658|9652|9650|9644|9665|9659|9647|9641|1500
1657912800000|2022-07-15 19:20:00|9651|9645|9644|9636|9653|9648|9638|9631|1411
1657913100000|2022-07-15 19:25:00|9641|9632|9646|9642|9652|9647|9640|9632|2396
1657913400000|2022-07-15 19:30:00|9647|9643|9632|9629|9649|9644|9627|9618|1894
1657913700000|2022-07-15 19:35:00|9633|9630|9628|9625|9642|9638|9625|9619|1608
1657914000000|2022-07-15 19:40:00|9629|9626|9656|9653|9666|9659|9628|9625|4806
1657914300000|2022-07-15 19:45:00|9655|9651|9664|9661|9670|9667|9655|9651|5004
1657914600000|2022-07-15 19:50:00|9666|9664|9679|9676|9691|9678|9655|9651|10838
1657914900000|2022-07-15 19:55:00|9680|9677|9709|9707|9716|9714|9680|9676|72636
1658151000000|2022-07-18 13:30:00|9830|9714|9813|9786|9862|9820|9772|9713|4540
1658151300000|2022-07-18 13:35:00|9811|9787|9791|9765|9819|9808|9780|9752|1937
1658151600000|2022-07-18 13:40:00|9790|9766|9794|9774|9817|9800|9778|9756|1800
1658151900000|2022-07-18 13:45:00|9793|9775|9792|9762|9816|9791|9781|9755|200
1658152200000|2022-07-18 13:50:00|9791|9766|9793|9776|9813|9791|9776|9751|1257
1658152500000|2022-07-18 13:55:00|9801|9778|9795|9771|9816|9791|9783|9770|715
1658152800000|2022-07-18 14:00:00|9794|9772|9784|9771|9807|9784|9777|9767|3069
1658153100000|2022-07-18 14:05:00|9782|9770|9772|9761|9795|9775|9770|9758|900
1658153400000|2022-07-18 14:10:00|9778|9768|9788|9777|9794|9781|9741|9728|4120
1658153700000|2022-07-18 14:15:00|9791|9779|9801|9784|9805|9789|9777|9766|1600
1658154000000|2022-07-18 14:20:00|9805|9785|9827|9815|9832|9819|9799|9784|856
1658154300000|2022-07-18 14:25:00|9828|9814|9819|9809|9834|9818|9812|9802|1007
1658154600000|2022-07-18 14:30:00|9818|9810|9834|9819|9844|9831|9818|9806|2376
1658154900000|2022-07-18 14:35:00|9833|9820|9835|9823|9842|9831|9822|9816|1241
1658155200000|2022-07-18 14:40:00|9834|9822|9835|9824|9840|9832|9828|9820|700
1658155500000|2022-07-18 14:45:00|9834|9826|9839|9828|9847|9834|9823|9816|900
1658155800000|2022-07-18 14:50:00|9840|9829|9850|9843|9857|9847|9833|9827|884
1658156100000|2022-07-18 14:55:00|9849|9842|9845|9839|9860|9851|9843|9834|1694
1658156400000|2022-07-18 15:00:00|9843|9836|9844|9834|9849|9843|9831|9822|1000
1658156700000|2022-07-18 15:05:00|9840|9835|9847|9839|9852|9843|9840|9831|452
1658157000000|2022-07-18 15:10:00|9845|9838|9846|9842|9848|9842|9841|9836|906
1658157300000|2022-07-18 15:15:00|9845|9840|9843|9833|9846|9841|9836|9826|1117
1658157600000|2022-07-18 15:20:00|9841|9834|9835|9829|9847|9841|9833|9823|801
1658157900000|2022-07-18 15:25:00|9834|9828|9839|9834|9850|9842|9829|9820|530
1658158200000|2022-07-18 15:30:00|9837|9833|9839|9831|9854|9845|9825|9818|1987
1658158500000|2022-07-18 15:35:00|9837|9830|9847|9841|9853|9843|9830|9821|1448
1658158800000|2022-07-18 15:40:00|9849|9839|9852|9847|9853|9847|9842|9834|434
1658159100000|2022-07-18 15:45:00|9851|9846|9842|9833|9851|9846|9838|9830|1237
1658159400000|2022-07-18 15:50:00|9841|9834|9819|9813|9845|9834|9816|9805|506
1658159700000|2022-07-18 15:55:00|9820|9812|9812|9807|9822|9817|9811|9805|801
1658160000000|2022-07-18 16:00:00|9813|9808|9811|9806|9815|9808|9804|9798|1850
1658160300000|2022-07-18 16:05:00|9813|9808|9812|9806|9822|9816|9806|9798|2403
1658160600000|2022-07-18 16:10:00|9811|9805|9832|9824|9832|9825|9811|9805|1660
1658160900000|2022-07-18 16:15:00|9829|9822|9817|9811|9833|9827|9812|9807|700
1658161200000|2022-07-18 16:20:00|9821|9812|9826|9821|9832|9824|9820|9808|974
1658161500000|2022-07-18 16:25:00|9825|9819|9827|9822|9832|9825|9819|9814|1968
1658161800000|2022-07-18 16:30:00|9829|9823|9836|9831|9839|9832|9821|9813|600
1658162100000|2022-07-18 16:35:00|9835|9830|9841|9835|9843|9838|9835|9830|2658
1658162400000|2022-07-18 16:40:00|9840|9834|9856|9851|9871|9868|9839|9834|14762
1658162700000|2022-07-18 16:45:00|9855|9849|9850|9844|9856|9853|9850|9841|1713
1658163000000|2022-07-18 16:50:00|9849|9841|9847|9842|9855|9847|9846|9840|1727
1658163300000|2022-07-18 16:55:00|9845|9841|9827|9821|9846|9841|9826|9813|909
1658163600000|2022-07-18 17:00:00|9826|9820|9829|9824|9833|9828|9826|9819|700
1658163900000|2022-07-18 17:05:00|9830|9825|9830|9824|9840|9837|9828|9820|2038
1658164200000|2022-07-18 17:10:00|9829|9825|9834|9828|9840|9833|9823|9818|2738
1658164500000|2022-07-18 17:15:00|9831|9829|9808|9800|9834|9829|9807|9798|1720
1658164800000|2022-07-18 17:20:00|9809|9802|9827|9820|9831|9822|9809|9798|2726
1658165100000|2022-07-18 17:25:00|9826|9819|9827|9822|9833|9826|9822|9813|1941
1658165400000|2022-07-18 17:30:00|9829|9823|9819|9813|9830|9824|9817|9811|1650
1658165700000|2022-07-18 17:35:00|9820|9811|9819|9813|9828|9820|9811|9801|1888
1658166000000|2022-07-18 17:40:00|9818|9811|9830|9826|9835|9828|9816|9809|2021
1658166300000|2022-07-18 17:45:00|9829|9824|9828|9825|9833|9829|9823|9819|1823
1658166600000|2022-07-18 17:50:00|9830|9824|9849|9844|9856|9846|9830|9824|1762
1658166900000|2022-07-18 17:55:00|9850|9845|9822|9817|9854|9846|9818|9807|2081
1658167200000|2022-07-18 18:00:00|9821|9814|9833|9829|9838|9830|9820|9806|1868
1658167500000|2022-07-18 18:05:00|9832|9828|9830|9824|9835|9828|9821|9813|1401
1658167800000|2022-07-18 18:10:00|9829|9825|9837|9832|9837|9833|9819|9815|2339
1658168100000|2022-07-18 18:15:00|9836|9833|9841|9837|9848|9842|9836|9832|2091
1658168400000|2022-07-18 18:20:00|9840|9833|9822|9818|9842|9839|9822|9814|886
1658168700000|2022-07-18 18:25:00|9823|9819|9816|9810|9828|9824|9810|9804|2299
1658169000000|2022-07-18 18:30:00|9815|9807|9831|9826|9833|9827|9814|9806|2404
1658169300000|2022-07-18 18:35:00|9830|9824|9835|9832|9841|9836|9827|9822|1051
1658169600000|2022-07-18 18:40:00|9834|9830|9821|9816|9838|9831|9817|9806|2282
1658169900000|2022-07-18 18:45:00|9822|9817|9836|9831|9842|9833|9821|9816|1012
1658170200000|2022-07-18 18:50:00|9835|9830|9832|9823|9840|9831|9816|9809|1988
1658170500000|2022-07-18 18:55:00|9831|9824|9833|9825|9837|9830|9818|9810|2600
1658170800000|2022-07-18 19:00:00|9831|9824|9832|9826|9836|9830|9821|9813|2000
1658171100000|2022-07-18 19:05:00|9831|9827|9855|9848|9859|9852|9831|9826|3102
1658171400000|2022-07-18 19:10:00|9856|9850|9850|9845|9859|9852|9838|9831|1789
1658171700000|2022-07-18 19:15:00|9849|9844|9857|9853|9860|9854|9841|9833|2488
1658172000000|2022-07-18 19:20:00|9856|9851|9857|9853|9869|9863|9854|9849|2000
1658172300000|2022-07-18 19:25:00|9856|9852|9844|9840|9863|9857|9844|9839|3839
1658172600000|2022-07-18 19:30:00|9845|9839|9820|9816|9845|9840|9820|9815|2540
1658172900000|2022-07-18 19:35:00|9822|9817|9798|9794|9828|9822|9791|9786|2742
1658173200000|2022-07-18 19:40:00|9797|9792|9826|9822|9830|9825|9796|9792|5507
1658173500000|2022-07-18 19:45:00|9825|9821|9827|9824|9828|9825|9811|9808|9334
1658173800000|2022-07-18 19:50:00|9826|9825|9855|9852|9856|9853|9823|9818|12610
1658174100000|2022-07-18 19:55:00|9854|9851|9843|9840|9859|9855|9843|9839|26942
1658237400000|2022-07-19 13:30:00|10027|9865|9993|9953|10027|9968|9939|9864|5590
1658237700000|2022-07-19 13:35:00|9994|9954|9990|9971|10000|9976|9978|9940|809
1658238000000|2022-07-19 13:40:00|9996|9972|9991|9975|10022|10000|9974|9946|1663
1658238300000|2022-07-19 13:45:00|9994|9977|9984|9963|10006|9985|9961|9948|1047
1658238600000|2022-07-19 13:50:00|9990|9964|9978|9961|10008|9990|9973|9955|1100
1658238900000|2022-07-19 13:55:00|9977|9960|10001|9987|10002|9989|9972|9960|988
1658239200000|2022-07-19 14:00:00|9996|9989|9997|9983|10011|9994|9981|9968|1498
1658239500000|2022-07-19 14:05:00|9994|9977|9984|9972|10003|9989|9972|9955|1001
1658239800000|2022-07-19 14:10:00|9985|9975|10004|9993|10020|10004|9981|9970|400
1658240100000|2022-07-19 14:15:00|10001|9995|10016|10002|10021|10016|9999|9990|300
1658240400000|2022-07-19 14:20:00|10015|9999|10015|10002|10035|10024|10010|9997|1201
1658240700000|2022-07-19 14:25:00|10012|9999|10026|10013|10026|10016|10008|9994|500
1658241000000|2022-07-19 14:30:00|10029|10016|10035|10026|10044|10033|10027|10013|1300
1658241300000|2022-07-19 14:35:00|10036|10027|10037|10030|10047|10036|10031|10022|1600
1658241600000|2022-07-19 14:40:00|10036|10031|10041|10031|10051|10042|10036|10027|2901
1658241900000|2022-07-19 14:45:00|10042|10032|10051|10043|10062|10051|10039|10025|1749
1658242200000|2022-07-19 14:50:00|10048|10038|10053|10047|10058|10048|10046|10033|712
1658242500000|2022-07-19 14:55:00|10052|10048|10043|10037|10053|10048|10038|10032|2434
1658242800000|2022-07-19 15:00:00|10044|10038|10050|10044|10054|10048|10042|10033|1637
1658243100000|2022-07-19 15:05:00|10052|10043|10040|10036|10054|10047|10039|10036|1898
1658243400000|2022-07-19 15:10:00|10042|10037|10032|10027|10042|10039|10028|10019|1100
1658243700000|2022-07-19 15:15:00|10034|10023|10028|10022|10044|10038|10027|10020|880
1658244000000|2022-07-19 15:20:00|10027|10023|10035|10029|10041|10032|10020|10017|1250
1658244300000|2022-07-19 15:25:00|10037|10030|10039|10034|10043|10036|10034|10024|2350
1658244600000|2022-07-19 15:30:00|10043|10035|10055|10051|10062|10054|10043|10035|1215
1658244900000|2022-07-19 15:35:00|10058|10052|10043|10041|10058|10055|10043|10037|712
1658245200000|2022-07-19 15:40:00|10047|10040|10032|10027|10047|10040|10029|10022|800
1658245500000|2022-07-19 15:45:00|10031|10025|10029|10021|10040|10033|10023|10018|4423
1658245800000|2022-07-19 15:50:00|10027|10022|10040|10034|10047|10038|10027|10021|1650
1658246100000|2022-07-19 15:55:00|10039|10035|10054|10048|10059|10049|10039|10033|700
1658246400000|2022-07-19 16:00:00|10055|10047|10044|10039|10059|10051|10042|10036|960
1658246700000|2022-07-19 16:05:00|10042|10036|10037|10033|10054|10046|10037|10030|1103
1658247000000|2022-07-19 16:10:00|10040|10032|10043|10037|10052|10043|10039|10032|500
1658247300000|2022-07-19 16:15:00|10042|10035|10036|10031|10044|10038|10033|10025|806
1658247600000|2022-07-19 16:20:00|10035|10032|10052|10046|10054|10048|10034|10031|2828
1658247900000|2022-07-19 16:25:00|10051|10047|10057|10053|10063|10057|10051|10046|909
1658248200000|2022-07-19 16:30:00|10056|10052|10066|10061|10073|10067|10052|10046|1871
1658248500000|2022-07-19 16:35:00|10065|10059|10073|10070|10076|10071|10062|10057|1000
1658248800000|2022-07-19 16:40:00|10075|10071|10077|10073|10082|10076|10072|10068|1007
1658249100000|2022-07-19 16:45:00|10076|10074|10077|10070|10082|10077|10072|10067|1400
1658249400000|2022-07-19 16:50:00|10078|10071|10068|10064|10080|10074|10068|10064|1403
1658249700000|2022-07-19 16:55:00|10069|10063|10074|10070|10088|10077|10066|10061|700
1658250000000|2022-07-19 17:00:00|10073|10071|10070|10065|10079|10072|10069|10061|550
1658250300000|2022-07-19 17:05:00|10069|10064|10064|10060|10069|10064|10058|10052|1369
1658250600000|2022-07-19 17:10:00|10063|10059|10056|10051|10064|10061|10056|10045|1246
1658250900000|2022-07-19 17:15:00|10055|10049|10043|10039|10055|10052|10039|10030|707
1658251200000|2022-07-19 17:20:00|10042|10036|10051|10045|10057|10048|10041|10032|4605
1658251500000|2022-07-19 17:25:00|10057|10046|10058|10050|10065|10054|10053|10044|844
1658251800000|2022-07-19 17:30:00|10057|10051|10069|10060|10077|10064|10055|10048|1499
1658252100000|2022-07-19 17:35:00|10065|10058|10077|10070|10077|10071|10057|10047|1930
1658252400000|2022-07-19 17:40:00|10076|10069|10083|10078|10097|10082|10076|10069|1718
1658252700000|2022-07-19 17:45:00|10087|10077|10079|10072|10093|10083|10077|10072|500
1658253000000|2022-07-19 17:50:00|10078|10073|10087|10081|10091|10083|10078|10068|800
1658253300000|2022-07-19 17:55:00|10088|10082|10100|10094|10100|10094|10083|10079|1202
1658253600000|2022-07-19 18:00:00|10099|10093|10105|10100|10117|10108|10099|10092|3629
1658253900000|2022-07-19 18:05:00|10104|10098|10107|10101|10123|10111|10100|10093|1454
1658254200000|2022-07-19 18:10:00|10106|10100|10104|10098|10114|10102|10100|10095|1067
1658254500000|2022-07-19 18:15:00|10103|10099|10104|10099|10116|10107|10100|10094|2292
1658254800000|2022-07-19 18:20:00|10105|10100|10095|10090|10105|10101|10092|10086|1300
1658255100000|2022-07-19 18:25:00|10098|10091|10098|10095|10107|10100|10092|10086|2586
1658255400000|2022-07-19 18:30:00|10100|10096|10098|10093|10116|10108|10095|10087|2100
1658255700000|2022-07-19 18:35:00|10099|10094|10098|10093|10110|10102|10096|10085|1440
1658256000000|2022-07-19 18:40:00|10099|10094|10113|10108|10117|10110|10097|10092|1904
1658256300000|2022-07-19 18:45:00|10112|10107|10115|10110|10117|10110|10106|10102|900
1658256600000|2022-07-19 18:50:00|10116|10109|10129|10123|10138|10124|10104|10100|1403
1658256900000|2022-07-19 18:55:00|10131|10121|10128|10121|10136|10124|10115|10108|1004
1658257200000|2022-07-19 19:00:00|10127|10122|10122|10117|10137|10124|10113|10102|969
1658257500000|2022-07-19 19:05:00|10124|10118|10129|10124|10136|10129|10121|10112|900
1658257800000|2022-07-19 19:10:00|10128|10125|10123|10118|10129|10125|10116|10112|1177
1658258100000|2022-07-19 19:15:00|10122|10119|10125|10120|10125|10120|10116|10111|1968
1658258400000|2022-07-19 19:20:00|10124|10119|10118|10114|10125|10121|10108|10102|969
1658258700000|2022-07-19 19:25:00|10117|10113|10114|10110|10120|10116|10109|10105|1828
1658259000000|2022-07-19 19:30:00|10113|10109|10091|10088|10120|10115|10090|10085|2874
1658259300000|2022-07-19 19:35:00|10090|10086|10101|10098|10103|10099|10090|10084|2459
1658259600000|2022-07-19 19:40:00|10103|10099|10123|10117|10123|10117|10100|10093|5300
1658259900000|2022-07-19 19:45:00|10122|10114|10106|10102|10122|10115|10101|10099|5663
1658260200000|2022-07-19 19:50:00|10121|10103|10086|10082|10129|10113|10085|10081|15386
1658260500000|2022-07-19 19:55:00|10088|10083|10096|10090|10102|10097|10081|10080|41923
1658323800000|2022-07-20 13:30:00|10180|9974|10138|10112|10182|10118|10115|9974|5570
1658324100000|2022-07-20 13:35:00|10139|10113|10178|10167|10191|10172|10139|10112|3733
1658324400000|2022-07-20 13:40:00|10177|10166|10118|10094|10182|10167|10116|10094|2926
1658324700000|2022-07-20 13:45:00|10117|10095|10095|10080|10117|10108|10063|10034|848
1658325000000|2022-07-20 13:50:00|10091|10073|10102|10088|10120|10102|10086|10068|800
1658325300000|2022-07-20 13:55:00|10101|10089|10134|10104|10135|10113|10097|10088|1201
1658325600000|2022-07-20 14:00:00|10132|10105|10136|10124|10147|10128|10114|10103|1900
1658325900000|2022-07-20 14:05:00|10137|10123|10140|10129|10142|10132|10109|10101|2416
1658326200000|2022-07-20 14:10:00|10137|10130|10153|10147|10163|10149|10134|10128|2432
1658326500000|2022-07-20 14:15:00|10152|10146|10182|10171|10186|10176|10152|10146|3198
1658326800000|2022-07-20 14:20:00|10179|10172|10229|10222|10231|10222|10179|10171|2186
1658327100000|2022-07-20 14:25:00|10227|10223|10250|10241|10258|10251|10226|10223|5515
1658327400000|2022-07-20 14:30:00|10254|10242|10262|10255|10266|10260|10244|10239|1722
1658327700000|2022-07-20 14:35:00|10263|10256|10275|10270|10281|10274|10256|10251|2550
1658328000000|2022-07-20 14:40:00|10273|10269|10273|10267|10276|10269|10255|10247|2954
1658328300000|2022-07-20 14:45:00|10274|10266|10300|10295|10309|10300|10265|10262|2800
1658328600000|2022-07-20 14:50:00|10302|10291|10332|10326|10339|10330|10291|10286|6211
1658328900000|2022-07-20 14:55:00|10333|10327|10326|10320|10341|10334|10322|10318|2393
1658329200000|2022-07-20 15:00:00|10325|10321|10330|10323|10334|10323|10306|10296|1901
1658329500000|2022-07-20 15:05:00|10329|10322|10333|10326|10347|10338|10323|10318|2695
1658329800000|2022-07-20 15:10:00|10332|10327|10319|10314|10338|10327|10317|10308|1305
1658330100000|2022-07-20 15:15:00|10318|10315|10322|10317|10324|10317|10302|10297|3200
1658330400000|2022-07-20 15:20:00|10321|10316|10303|10299|10322|10316|10291|10280|3799
1658330700000|2022-07-20 15:25:00|10302|10297|10286|10282|10303|10297|10283|10279|3201
1658331000000|2022-07-20 15:30:00|10290|10284|10281|10274|10295|10287|10276|10272|2074
1658331300000|2022-07-20 15:35:00|10280|10273|10275|10268|10294|10283|10262|10255|3181
1658331600000|2022-07-20 15:40:00|10274|10269|10273|10266|10281|10273|10253|10252|2236
1658331900000|2022-07-20 15:45:00|10279|10267|10292|10285|10293|10285|10271|10266|2611
1658332200000|2022-07-20 15:50:00|10295|10286|10292|10287|10307|10298|10283|10279|3519
1658332500000|2022-07-20 15:55:00|10291|10285|10310|10304|10315|10309|10283|10275|2764
1658332800000|2022-07-20 16:00:00|10312|10302|10305|10301|10315|10308|10304|10300|1535
1658333100000|2022-07-20 16:05:00|10304|10300|10321|10314|10322|10315|10294|10290|2848
1658333400000|2022-07-20 16:10:00|10318|10315|10315|10312|10330|10322|10313|10310|3070
1658333700000|2022-07-20 16:15:00|10314|10311|10310|10304|10317|10311|10298|10291|2413
1658334000000|2022-07-20 16:20:00|10311|10305|10315|10311|10320|10313|10306|10303|1924
1658334300000|2022-07-20 16:25:00|10314|10310|10299|10297|10319|10311|10298|10297|2399
1658334600000|2022-07-20 16:30:00|10301|10298|10316|10313|10320|10317|10301|10297|1413
1658334900000|2022-07-20 16:35:00|10317|10312|10292|10286|10318|10312|10290|10286|2847
1658335200000|2022-07-20 16:40:00|10298|10287|10278|10269|10298|10292|10267|10261|1200
1658335500000|2022-07-20 16:45:00|10275|10268|10263|10257|10281|10270|10250|10239|1945
1658335800000|2022-07-20 16:50:00|10266|10256|10273|10268|10281|10271|10263|10254|2507
1658336100000|2022-07-20 16:55:00|10274|10269|10273|10268|10287|10277|10271|10268|3246
1658336400000|2022-07-20 17:00:00|10272|10267|10251|10242|10278|10272|10247|10236|3973
1658336700000|2022-07-20 17:05:00|10250|10238|10240|10234|10267|10255|10230|10223|2000
1658337000000|2022-07-20 17:10:00|10241|10228|10242|10233|10244|10234|10222|10210|2614
1658337300000|2022-07-20 17:15:00|10238|10232|10263|10259|10263|10259|10234|10231|2738
1658337600000|2022-07-20 17:20:00|10262|10260|10228|10221|10263|10260|10228|10219|3888
1658337900000|2022-07-20 17:25:00|10227|10220|10252|10246|10254|10247|10219|10212|2022
1658338200000|2022-07-20 17:30:00|10251|10247|10261|10257|10270|10260|10247|10244|2231
1658338500000|2022-07-20 17:35:00|10260|10256|10239|10235|10261|10256|10236|10231|3964
1658338800000|2022-07-20 17:40:00|10240|10229|10223|10216|10245|10235|10214|10206|1418
1658339100000|2022-07-20 17:45:00|10225|10217|10193|10186|10231|10221|10193|10185|1870
1658339400000|2022-07-20 17:50:00|10192|10187|10207|10201|10211|10203|10192|10185|2007
1658339700000|2022-07-20 17:55:00|10206|10202|10196|10191|10207|10203|10189|10184|3229
1658340000000|2022-07-20 18:00:00|10195|10193|10216|10207|10226|10218|10194|10191|5724
1658340300000|2022-07-20 18:05:00|10217|10210|10204|10198|10224|10214|10196|10188|3328
1658340600000|2022-07-20 18:10:00|10206|10199|10212|10207|10218|10210|10191|10182|1186
1658340900000|2022-07-20 18:15:00|10211|10206|10227|10219|10231|10224|10208|10202|2302
1658341200000|2022-07-20 18:20:00|10230|10220|10242|10237|10251|10241|10227|10219|2070
1658341500000|2022-07-20 18:25:00|10244|10236|10257|10251|10261|10253|10242|10236|1429
1658341800000|2022-07-20 18:30:00|10258|10250|10264|10255|10265|10257|10245|10237|3068
1658342100000|2022-07-20 18:35:00|10262|10254|10256|10250|10265|10257|10253|10246|1554
1658342400000|2022-07-20 18:40:00|10255|10249|10255|10248|10260|10253|10246|10240|2671
1658342700000|2022-07-20 18:45:00|10256|10249|10256|10251|10261|10254|10253|10248|2137
1658343000000|2022-07-20 18:50:00|10255|10252|10235|10231|10257|10253|10233|10231|3111
1658343300000|2022-07-20 18:55:00|10236|10230|10270|10263|10273|10264|10227|10218|2874
1658343600000|2022-07-20 19:00:00|10271|10264|10288|10283|10289|10283|10265|10262|1300
1658343900000|2022-07-20 19:05:00|10287|10282|10273|10269|10290|10284|10272|10266|3670
1658344200000|2022-07-20 19:10:00|10272|10268|10273|10268|10276|10271|10267|10261|2909
1658344500000|2022-07-20 19:15:00|10272|10267|10271|10267|10285|10281|10271|10264|2756
1658344800000|2022-07-20 19:20:00|10270|10269|10255|10248|10282|10276|10253|10247|3436
1658345100000|2022-07-20 19:25:00|10254|10249|10272|10268|10275|10270|10254|10248|2516
1658345400000|2022-07-20 19:30:00|10271|10269|10241|10236|10274|10269|10239|10236|5198
1658345700000|2022-07-20 19:35:00|10240|10237|10238|10234|10249|10245|10234|10230|7232
1658346000000|2022-07-20 19:40:00|10237|10235|10257|10255|10262|10258|10237|10234|8737
1658346300000|2022-07-20 19:45:00|10256|10256|10251|10249|10264|10262|10242|10238|15449
1658346600000|2022-07-20 19:50:00|10252|10246|10247|10243|10275|10271|10246|10243|21040
1658346900000|2022-07-20 19:55:00|10248|10244|10236|10233|10259|10257|10232|10229|37123
1658410200000|2022-07-21 13:30:00|10237|10074|10122|10100|10272|10124|10116|10074|5036
1658410500000|2022-07-21 13:35:00|10120|10087|10085|10071|10120|10098|10076|10055|2108
1658410800000|2022-07-21 13:40:00|10083|10061|10054|10038|10085|10076|10053|10032|664
1658411100000|2022-07-21 13:45:00|10060|10040|10071|10059|10086|10078|10053|10031|3458
1658411400000|2022-07-21 13:50:00|10070|10061|10114|10095|10123|10096|10064|10044|1269
1658411700000|2022-07-21 13:55:00|10109|10094|10075|10061|10119|10098|10072|10061|889
1658412000000|2022-07-21 14:00:00|10078|10064|10030|10015|10079|10070|10023|10012|990
1658412300000|2022-07-21 14:05:00|10025|10012|10033|10025|10046|10031|10017|10005|2975
1658412600000|2022-07-21 14:10:00|10031|10026|10019|10009|10034|10026|10003|9993|3002
1658412900000|2022-07-21 14:15:00|10017|10010|10044|10032|10048|10035|10009|9998|4280
1658413200000|2022-07-21 14:20:00|10048|10033|10010|10000|10057|10044|10009|9997|1413
1658413500000|2022-07-21 14:25:00|10011|10001|10006|9998|10012|10008|9995|9982|3714
1658413800000|2022-07-21 14:30:00|10004|9997|10009|9999|10025|10014|10002|9994|2101
1658414100000|2022-07-21 14:35:00|10012|10000|10060|10051|10063|10052|10007|9995|3430
1658414400000|2022-07-21 14:40:00|10065|10052|10051|10044|10070|10059|10047|10038|2700
1658414700000|2022-07-21 14:45:00|10050|10039|10041|10033|10051|10047|10039|10032|528
1658415000000|2022-07-21 14:50:00|10040|10034|10042|10037|10045|10037|10026|10017|3682
1658415300000|2022-07-21 14:55:00|10041|10035|10053|10048|10059|10053|10037|10027|1900
1658415600000|2022-07-21 15:00:00|10052|10044|10067|10060|10070|10064|10044|10037|2635
1658415900000|2022-07-21 15:05:00|10066|10061|10053|10048|10070|10063|10046|10039|1866
1658416200000|2022-07-21 15:10:00|10056|10049|10066|10062|10070|10062|10048|10045|3551
1658416500000|2022-07-21 15:15:00|10065|10061|10068|10062|10073|10069|10052|10045|3368
1658416800000|2022-07-21 15:20:00|10071|10061|10054|10050|10072|10067|10049|10044|1103
1658417100000|2022-07-21 15:25:00|10053|10051|10072|10067|10074|10068|10051|10045|1600
1658417400000|2022-07-21 15:30:00|10074|10068|10106|10098|10108|10101|10060|10057|3148
1658417700000|2022-07-21 15:35:00|10105|10099|10101|10094|10118|10109|10099|10092|1652
1658418000000|2022-07-21 15:40:00|10102|10096|10100|10096|10110|10103|10097|10094|1435
1658418300000|2022-07-21 15:45:00|10099|10098|10089|10085|10103|10101|10087|10078|1342
1658418600000|2022-07-21 15:50:00|10087|10082|10089|10083|10097|10091|10080|10072|1715
1658418900000|2022-07-21 15:55:00|10088|10082|10084|10079|10089|10085|10082|10074|1000
1658419200000|2022-07-21 16:00:00|10087|10077|10102|10096|10105|10100|10079|10074|1353
1658419500000|2022-07-21 16:05:00|10101|10093|10114|10106|10120|10110|10090|10085|1455
1658419800000|2022-07-21 16:10:00|10112|10107|10090|10080|10120|10112|10087|10076|1721
1658420100000|2022-07-21 16:15:00|10089|10083|10103|10097|10106|10098|10085|10076|1700
1658420400000|2022-07-21 16:20:00|10106|10098|10113|10105|10116|10107|10102|10097|1402
1658420700000|2022-07-21 16:25:00|10112|10104|10120|10115|10131|10121|10108|10104|700
1658421000000|2022-07-21 16:30:00|10121|10114|10110|10102|10136|10125|10104|10096|794
1658421300000|2022-07-21 16:35:00|10107|10103|10117|10111|10125|10116|10105|10097|1317
1658421600000|2022-07-21 16:40:00|10116|10107|10107|10101|10122|10114|10106|10098|1102
1658421900000|2022-07-21 16:45:00|10106|10098|10108|10103|10119|10110|10099|10090|505
1658422200000|2022-07-21 16:50:00|10111|10104|10112|10109|10130|10120|10108|10103|400
1658422500000|2022-07-21 16:55:00|10114|10110|10107|10103|10115|10111|10105|10099|501
1658422800000|2022-07-21 17:00:00|10109|10104|10114|10109|10116|10113|10109|10103|2634
1658423100000|2022-07-21 17:05:00|10112|10106|10113|10107|10126|10119|10108|10103|1092
1658423400000|2022-07-21 17:10:00|10114|10108|10117|10113|10119|10116|10111|10105|1220
1658423700000|2022-07-21 17:15:00|10118|10114|10125|10120|10131|10125|10116|10113|1571
1658424000000|2022-07-21 17:20:00|10124|10118|10101|10096|10128|10124|10101|10094|3737
1658424300000|2022-07-21 17:25:00|10103|10093|10110|10103|10123|10114|10101|10092|766
1658424600000|2022-07-21 17:30:00|10109|10102|10089|10082|10115|10106|10086|10079|2319
1658424900000|2022-07-21 17:35:00|10088|10083|10107|10101|10109|10101|10077|10073|2200
1658425200000|2022-07-21 17:40:00|10106|10100|10096|10091|10109|10104|10094|10086|1950
1658425500000|2022-07-21 17:45:00|10095|10092|10093|10089|10100|10095|10092|10087|1664
1658425800000|2022-07-21 17:50:00|10094|10090|10081|10076|10095|10090|10080|10076|3002
1658426100000|2022-07-21 17:55:00|10080|10077|10094|10090|10098|10090|10073|10069|2304
1658426400000|2022-07-21 18:00:00|10098|10091|10102|10098|10112|10105|10095|10090|2164
1658426700000|2022-07-21 18:05:00|10101|10099|10116|10113|10127|10119|10101|10098|1382
1658427000000|2022-07-21 18:10:00|10117|10114|10141|10135|10142|10135|10113|10112|1447
1658427300000|2022-07-21 18:15:00|10139|10136|10138|10134|10141|10136|10133|10129|1128
1658427600000|2022-07-21 18:20:00|10140|10132|10150|10146|10158|10151|10136|10132|432
1658427900000|2022-07-21 18:25:00|10149|10144|10151|10147|10159|10155|10144|10142|1360
1658428200000|2022-07-21 18:30:00|10150|10148|10141|10137|10153|10151|10138|10132|1501
1658428500000|2022-07-21 18:35:00|10140|10135|10138|10134|10141|10136|10134|10127|1834
1658428800000|2022-07-21 18:40:00|10137|10132|10127|10124|10138|10136|10127|10124|1658
1658429100000|2022-07-21 18:45:00|10128|10125|10136|10131|10138|10134|10126|10121|1946
1658429400000|2022-07-21 18:50:00|10138|10132|10129|10125|10142|10138|10126|10121|830
1658429700000|2022-07-21 18:55:00|10130|10126|10134|10129|10146|10139|10128|10121|1220
1658430000000|2022-07-21 19:00:00|10133|10130|10147|10142|10151|10144|10132|10127|1203
1658430300000|2022-07-21 19:05:00|10146|10138|10168|10165|10169|10165|10142|10135|1558
1658430600000|2022-07-21 19:10:00|10166|10164|10163|10159|10171|10166|10155|10149|704
1658430900000|2022-07-21 19:15:00|10162|10158|10165|10160|10165|10161|10150|10145|1600
1658431200000|2022-07-21 19:20:00|10163|10157|10164|10159|10175|10168|10158|10151|2390
1658431500000|2022-07-21 19:25:00|10165|10160|10179|10177|10184|10177|10164|10159|2430
1658431800000|2022-07-21 19:30:00|10182|10175|10184|10181|10186|10181|10169|10164|6316
1658432100000|2022-07-21 19:35:00|10183|10180|10170|10167|10184|10181|10170|10164|4751
1658432400000|2022-07-21 19:40:00|10169|10168|10181|10176|10188|10184|10169|10166|3842
1658432700000|2022-07-21 19:45:00|10180|10177|10196|10193|10197|10194|10179|10175|8327
1658433000000|2022-07-21 19:50:00|10197|10194|10211|10208|10219|10215|10197|10193|17347
1658433300000|2022-07-21 19:55:00|10210|10207|10230|10227|10234|10231|10210|10207|29345
1658496600000|2022-07-22 13:30:00|10361|10202|10298|10266|10379|10346|10295|10193|4807
1658496900000|2022-07-22 13:35:00|10301|10267|10344|10314|10370|10343|10300|10266|2384
1658497200000|2022-07-22 13:40:00|10343|10315|10348|10332|10357|10337|10317|10287|4539
1658497500000|2022-07-22 13:45:00|10347|10328|10302|10274|10348|10329|10290|10265|961
1658497800000|2022-07-22 13:50:00|10299|10276|10291|10273|10327|10304|10287|10273|1909
1658498100000|2022-07-22 13:55:00|10290|10270|10290|10267|10300|10285|10267|10248|2544
1658498400000|2022-07-22 14:00:00|10289|10275|10289|10270|10305|10289|10276|10260|1905
1658498700000|2022-07-22 14:05:00|10288|10273|10252|10238|10288|10273|10250|10233|1100
1658499000000|2022-07-22 14:10:00|10251|10233|10285|10273|10296|10280|10250|10233|1692
1658499300000|2022-07-22 14:15:00|10286|10275|10308|10300|10315|10305|10286|10271|1685
1658499600000|2022-07-22 14:20:00|10307|10295|10310|10297|10314|10304|10289|10276|2485
1658499900000|2022-07-22 14:25:00|10306|10295|10311|10299|10313|10302|10294|10275|1412
1658500200000|2022-07-22 14:30:00|10310|10300|10307|10297|10313|10304|10299|10287|891
1658500500000|2022-07-22 14:35:00|10308|10298|10312|10298|10316|10307|10304|10294|1686
1658500800000|2022-07-22 14:40:00|10308|10299|10319|10308|10323|10315|10306|10296|990
1658501100000|2022-07-22 14:45:00|10315|10309|10326|10322|10337|10329|10315|10305|2051
1658501400000|2022-07-22 14:50:00|10331|10321|10331|10327|10344|10336|10325|10320|3900
1658501700000|2022-07-22 14:55:00|10332|10328|10339|10334|10344|10337|10326|10317|1500
1658502000000|2022-07-22 15:00:00|10340|10335|10318|10313|10343|10337|10313|10304|5495
1658502300000|2022-07-22 15:05:00|10317|10312|10334|10328|10345|10338|10313|10306|2854
1658502600000|2022-07-22 15:10:00|10333|10329|10333|10329|10338|10333|10324|10320|6039
1658502900000|2022-07-22 15:15:00|10334|10330|10330|10324|10339|10330|10314|10307|2943
1658503200000|2022-07-22 15:20:00|10329|10320|10317|10311|10331|10325|10313|10308|1835
1658503500000|2022-07-22 15:25:00|10318|10312|10325|10322|10328|10323|10313|10311|1486
1658503800000|2022-07-22 15:30:00|10326|10321|10323|10315|10335|10328|10316|10307|6539
1658504100000|2022-07-22 15:35:00|10322|10316|10300|10293|10326|10319|10293|10284|5210
1658504400000|2022-07-22 15:40:00|10298|10290|10284|10278|10303|10294|10278|10268|2926
1658504700000|2022-07-22 15:45:00|10283|10279|10284|10277|10293|10284|10276|10266|3014
1658505000000|2022-07-22 15:50:00|10283|10278|10296|10291|10307|10299|10280|10274|2777
1658505300000|2022-07-22 15:55:00|10295|10293|10297|10290|10305|10294|10284|10275|3105
1658505600000|2022-07-22 16:00:00|10296|10289|10287|10282|10297|10291|10279|10271|4158
1658505900000|2022-07-22 16:05:00|10288|10283|10289|10282|10309|10297|10286|10277|1304
1658506200000|2022-07-22 16:10:00|10288|10280|10282|10276|10292|10282|10274|10265|1895
1658506500000|2022-07-22 16:15:00|10283|10273|10290|10285|10295|10287|10281|10273|4781
1658506800000|2022-07-22 16:20:00|10291|10284|10287|10283|10294|10286|10282|10279|3150
1658507100000|2022-07-22 16:25:00|10289|10284|10287|10281|10297|10289|10279|10270|7953
1658507400000|2022-07-22 16:30:00|10289|10282|10302|10295|10319|10303|10288|10279|2604
1658507700000|2022-07-22 16:35:00|10301|10296|10273|10268|10307|10298|10270|10262|1000
1658508000000|2022-07-22 16:40:00|10272|10269|10269|10264|10274|10272|10265|10258|5008
1658508300000|2022-07-22 16:45:00|10268|10263|10279|10274|10285|10278|10266|10259|4256
1658508600000|2022-07-22 16:50:00|10278|10273|10268|10264|10284|10276|10267|10262|1744
1658508900000|2022-07-22 16:55:00|10273|10265|10266|10260|10277|10271|10264|10258|500
1658509200000|2022-07-22 17:00:00|10268|10261|10256|10251|10268|10263|10252|10247|2388
1658509500000|2022-07-22 17:05:00|10255|10250|10261|10257|10271|10264|10255|10250|925
1658509800000|2022-07-22 17:10:00|10260|10256|10239|10236|10260|10257|10239|10232|5875
1658510100000|2022-07-22 17:15:00|10240|10237|10244|10239|10253|10246|10236|10228|5193
1658510400000|2022-07-22 17:20:00|10243|10240|10243|10236|10252|10246|10238|10230|3667
1658510700000|2022-07-22 17:25:00|10240|10237|10239|10235|10243|10238|10233|10225|1150
1658511000000|2022-07-22 17:30:00|10240|10234|10211|10206|10240|10234|10210|10201|2757
1658511300000|2022-07-22 17:35:00|10212|10204|10220|10216|10224|10218|10209|10200|3000
1658511600000|2022-07-22 17:40:00|10223|10217|10230|10225|10233|10227|10219|10212|2653
1658511900000|2022-07-22 17:45:00|10233|10224|10226|10221|10241|10231|10216|10206|3459
1658512200000|2022-07-22 17:50:00|10225|10222|10222|10217|10226|10222|10218|10214|2086
1658512500000|2022-07-22 17:55:00|10221|10218|10233|10229|10233|10229|10219|10214|3100
1658512800000|2022-07-22 18:00:00|10232|10230|10230|10226|10241|10232|10221|10217|4042
1658513100000|2022-07-22 18:05:00|10231|10227|10232|10227|10239|10233|10224|10217|900
1658513400000|2022-07-22 18:10:00|10231|10228|10212|10208|10232|10228|10208|10202|2233
1658513700000|2022-07-22 18:15:00|10211|10209|10211|10207|10213|10210|10205|10197|2821
1658514000000|2022-07-22 18:20:00|10210|10206|10209|10203|10220|10214|10207|10202|2550
1658514300000|2022-07-22 18:25:00|10210|10202|10201|10196|10214|10208|10201|10195|1317
1658514600000|2022-07-22 18:30:00|10200|10193|10213|10208|10221|10214|10188|10181|3167
1658514900000|2022-07-22 18:35:00|10212|10209|10206|10196|10217|10214|10197|10188|1001
1658515200000|2022-07-22 18:40:00|10202|10197|10198|10194|10202|10198|10192|10184|1548
1658515500000|2022-07-22 18:45:00|10197|10191|10206|10203|10206|10203|10196|10188|1772
1658515800000|2022-07-22 18:50:00|10210|10204|10216|10210|10223|10217|10208|10204|2282
1658516100000|2022-07-22 18:55:00|10215|10211|10216|10213|10225|10220|10214|10208|2134
1658516400000|2022-07-22 19:00:00|10217|10210|10228|10225|10235|10226|10210|10203|1921
1658516700000|2022-07-22 19:05:00|10227|10221|10229|10223|10236|10231|10226|10218|1903
1658517000000|2022-07-22 19:10:00|10230|10225|10243|10238|10244|10238|10226|10219|1212
1658517300000|2022-07-22 19:15:00|10241|10236|10225|10220|10244|10238|10218|10209|2696
1658517600000|2022-07-22 19:20:00|10226|10221|10222|10218|10230|10226|10217|10209|1304
1658517900000|2022-07-22 19:25:00|10221|10217|10234|10230|10236|10230|10213|10206|4638
1658518200000|2022-07-22 19:30:00|10235|10231|10209|10204|10236|10233|10208|10203|8580
1658518500000|2022-07-22 19:35:00|10208|10205|10202|10199|10212|10208|10199|10194|6112
1658518800000|2022-07-22 19:40:00|10205|10200|10205|10202|10222|10219|10201|10195|10073
1658519100000|2022-07-22 19:45:00|10204|10201|10225|10221|10226|10222|10203|10201|14785
1658519400000|2022-07-22 19:50:00|10226|10222|10250|10249|10252|10250|10225|10222|21847
1658519700000|2022-07-22 19:55:00|10251|10250|10266|10264|10269|10267|10251|10250|45813
1658755800000|2022-07-25 13:30:00|10350|10205|10240|10224|10350|10270|10225|10205|5379
1658756100000|2022-07-25 13:35:00|10239|10225|10254|10237|10272|10251|10225|10200|6006
1658756400000|2022-07-25 13:40:00|10253|10238|10284|10271|10301|10280|10253|10232|1964
1658756700000|2022-07-25 13:45:00|10282|10263|10262|10245|10292|10277|10254|10237|2817
1658757000000|2022-07-25 13:50:00|10269|10249|10275|10261|10295|10282|10267|10249|1356
1658757300000|2022-07-25 13:55:00|10274|10262|10274|10258|10282|10265|10255|10238|6617
1658757600000|2022-07-25 14:00:00|10271|10259|10262|10252|10279|10269|10257|10245|2512
1658757900000|2022-07-25 14:05:00|10261|10248|10242|10231|10261|10248|10232|10219|1079
1658758200000|2022-07-25 14:10:00|10243|10233|10263|10257|10279|10265|10243|10231|3039
1658758500000|2022-07-25 14:15:00|10262|10254|10261|10255|10264|10255|10243|10238|3220
1658758800000|2022-07-25 14:20:00|10264|10254|10260|10249|10283|10268|10257|10242|1608
1658759100000|2022-07-25 14:25:00|10259|10250|10245|10232|10268|10256|10232|10218|1930
1658759400000|2022-07-25 14:30:00|10244|10225|10218|10211|10244|10232|10218|10211|1063
1658759700000|2022-07-25 14:35:00|10217|10206|10213|10205|10218|10215|10211|10200|1309
1658760000000|2022-07-25 14:40:00|10212|10203|10256|10247|10261|10249|10210|10201|3006
1658760300000|2022-07-25 14:45:00|10257|10248|10260|10255|10266|10258|10252|10243|1700
1658760600000|2022-07-25 14:50:00|10259|10250|10256|10250|10265|10257|10248|10240|1509
1658760900000|2022-07-25 14:55:00|10255|10246|10254|10249|10260|10255|10249|10237|2715
1658761200000|2022-07-25 15:00:00|10252|10247|10243|10234|10259|10255|10243|10234|931
1658761500000|2022-07-25 15:05:00|10244|10235|10266|10261|10272|10264|10239|10226|3130
1658761800000|2022-07-25 15:10:00|10271|10266|10267|10259|10287|10279|10261|10253|5190
1658762100000|2022-07-25 15:15:00|10266|10262|10259|10253|10273|10265|10259|10250|1456
1658762400000|2022-07-25 15:20:00|10260|10254|10255|10246|10271|10262|10249|10238|2251
1658762700000|2022-07-25 15:25:00|10256|10249|10273|10268|10275|10270|10248|10237|2200
1658763000000|2022-07-25 15:30:00|10277|10270|10274|10268|10287|10277|10267|10260|2834
1658763300000|2022-07-25 15:35:00|10276|10269|10304|10299|10311|10301|10272|10268|9668
1658763600000|2022-07-25 15:40:00|10305|10300|10324|10320|10325|10321|10304|10300|3973
1658763900000|2022-07-25 15:45:00|10323|10321|10333|10329|10336|10330|10323|10316|2569
1658764200000|2022-07-25 15:50:00|10332|10330|10323|10317|10339|10335|10322|10312|2116
1658764500000|2022-07-25 15:55:00|10322|10315|10317|10313|10335|10324|10317|10310|2342
1658764800000|2022-07-25 16:00:00|10319|10314|10322|10316|10323|10322|10315|10312|1403
1658765100000|2022-07-25 16:05:00|10321|10317|10307|10303|10321|10318|10306|10300|1557
1658765400000|2022-07-25 16:10:00|10306|10300|10277|10270|10309|10304|10277|10269|2767
1658765700000|2022-07-25 16:15:00|10278|10273|10289|10285|10299|10292|10278|10273|2153
1658766000000|2022-07-25 16:20:00|10288|10286|10296|10293|10302|10295|10284|10278|2690
1658766300000|2022-07-25 16:25:00|10297|10295|10310|10305|10317|10310|10293|10290|3504
1658766600000|2022-07-25 16:30:00|10314|10306|10316|10310|10323|10317|10311|10305|1801
1658766900000|2022-07-25 16:35:00|10315|10311|10313|10310|10319|10317|10309|10303|2212
1658767200000|2022-07-25 16:40:00|10314|10311|10306|10300|10323|10319|10305|10298|2026
1658767500000|2022-07-25 16:45:00|10308|10301|10315|10311|10324|10319|10306|10299|2001
1658767800000|2022-07-25 16:50:00|10314|10312|10307|10301|10315|10312|10304|10296|968
1658768100000|2022-07-25 16:55:00|10305|10300|10296|10293|10308|10302|10295|10290|2545
1658768400000|2022-07-25 17:00:00|10298|10294|10308|10305|10312|10306|10297|10290|3128
1658768700000|2022-07-25 17:05:00|10307|10303|10319|10315|10321|10315|10302|10293|2665
1658769000000|2022-07-25 17:10:00|10321|10316|10316|10312|10321|10319|10314|10308|1200
1658769300000|2022-07-25 17:15:00|10315|10310|10314|10310|10316|10315|10311|10310|1900
1658769600000|2022-07-25 17:20:00|10313|10311|10307|10304|10316|10313|10307|10300|3295
1658769900000|2022-07-25 17:25:00|10306|10305|10311|10309|10314|10311|10303|10302|2190
1658770200000|2022-07-25 17:30:00|10310|10307|10304|10301|10312|10309|10303|10297|2322
1658770500000|2022-07-25 17:35:00|10303|10299|10297|10294|10304|10301|10297|10290|1522
1658770800000|2022-07-25 17:40:00|10296|10293|10301|10297|10301|10298|10292|10287|3802
1658771100000|2022-07-25 17:45:00|10305|10298|10299|10296|10307|10303|10299|10294|2011
1658771400000|2022-07-25 17:50:00|10300|10297|10292|10290|10301|10298|10292|10290|4310
1658771700000|2022-07-25 17:55:00|10291|10289|10282|10277|10292|10289|10282|10275|2861
1658772000000|2022-07-25 18:00:00|10281|10278|10273|10269|10283|10280|10272|10267|1800
1658772300000|2022-07-25 18:05:00|10272|10268|10274|10270|10284|10282|10271|10268|3425
1658772600000|2022-07-25 18:10:00|10273|10269|10275|10271|10283|10280|10273|10269|2250
1658772900000|2022-07-25 18:15:00|10274|10272|10263|10259|10274|10272|10261|10255|900
1658773200000|2022-07-25 18:20:00|10262|10257|10269|10265|10269|10267|10258|10255|5050
1658773500000|2022-07-25 18:25:00|10268|10266|10277|10272|10283|10278|10268|10265|3100
1658773800000|2022-07-25 18:30:00|10276|10273|10289|10286|10292|10286|10270|10265|2353
1658774100000|2022-07-25 18:35:00|10292|10287|10290|10284|10303|10296|10283|10277|3209
1658774400000|2022-07-25 18:40:00|10289|10285|10299|10294|10314|10304|10289|10284|3654
1658774700000|2022-07-25 18:45:00|10298|10295|10291|10287|10299|10295|10281|10276|2920
1658775000000|2022-07-25 18:50:00|10290|10286|10291|10286|10293|10288|10283|10277|2307
1658775300000|2022-07-25 18:55:00|10292|10287|10282|10277|10296|10293|10280|10271|4401
1658775600000|2022-07-25 19:00:00|10281|10278|10279|10273|10296|10292|10278|10269|2810
1658775900000|2022-07-25 19:05:00|10278|10270|10276|10271|10279|10275|10267|10263|2612
1658776200000|2022-07-25 19:10:00|10277|10272|10274|10271|10285|10280|10273|10271|5987
1658776500000|2022-07-25 19:15:00|10273|10269|10284|10281|10288|10282|10264|10258|3935
1658776800000|2022-07-25 19:20:00|10282|10280|10293|10288|10294|10288|10279|10274|4339
1658777100000|2022-07-25 19:25:00|10291|10289|10278|10276|10294|10291|10278|10275|5688
1658777400000|2022-07-25 19:30:00|10277|10275|10271|10268|10284|10282|10268|10262|5777
1658777700000|2022-07-25 19:35:00|10272|10269|10276|10274|10282|10277|10257|10253|9313
1658778000000|2022-07-25 19:40:00|10275|10270|10277|10275|10291|10284|10273|10269|6943
1658778300000|2022-07-25 19:45:00|10278|10276|10269|10265|10284|10280|10261|10257|8704
1658778600000|2022-07-25 19:50:00|10272|10266|10303|10300|10306|10303|10272|10265|24275
1658778900000|2022-07-25 19:55:00|10302|10301|10312|10308|10317|10315|10302|10300|43771
1658842200000|2022-07-26 13:30:00|10346|10228|10302|10255|10359|10299|10301|10228|5052
1658842500000|2022-07-26 13:35:00|10301|10256|10300|10283|10305|10289|10289|10255|1514
1658842800000|2022-07-26 13:40:00|10305|10284|10327|10303|10333|10308|10293|10275|4923
1658843100000|2022-07-26 13:45:00|10321|10305|10316|10298|10334|10313|10300|10289|2962
1658843400000|2022-07-26 13:50:00|10318|10297|10312|10283|10354|10330|10312|10281|2403
1658843700000|2022-07-26 13:55:00|10311|10285|10286|10280|10311|10289|10271|10255|14935
1658844000000|2022-07-26 14:00:00|10285|10260|10302|10289|10310|10292|10271|10256|2115
1658844300000|2022-07-26 14:05:00|10309|10291|10273|10264|10309|10291|10272|10255|1700
1658844600000|2022-07-26 14:10:00|10272|10265|10290|10280|10290|10281|10269|10263|1400
1658844900000|2022-07-26 14:15:00|10287|10281|10279|10274|10290|10282|10271|10266|1236
1658845200000|2022-07-26 14:20:00|10278|10270|10255|10249|10282|10272|10255|10243|2491
1658845500000|2022-07-26 14:25:00|10254|10250|10251|10243|10260|10253|10246|10239|1401
1658845800000|2022-07-26 14:30:00|10249|10244|10269|10263|10282|10272|10249|10241|1912
1658846100000|2022-07-26 14:35:00|10274|10262|10282|10279|10289|10282|10267|10262|1312
1658846400000|2022-07-26 14:40:00|10285|10276|10259|10252|10290|10283|10259|10251|5673
1658846700000|2022-07-26 14:45:00|10258|10253|10247|10243|10267|10264|10247|10240|1300
1658847000000|2022-07-26 14:50:00|10246|10240|10219|10214|10248|10243|10219|10211|2938
1658847300000|2022-07-26 14:55:00|10221|10212|10241|10236|10246|10237|10208|10200|2501
1658847600000|2022-07-26 15:00:00|10245|10237|10231|10224|10255|10248|10229|10223|6995
1658847900000|2022-07-26 15:05:00|10230|10225|10206|10201|10230|10227|10199|10192|4430
1658848200000|2022-07-26 15:10:00|10205|10200|10189|10187|10211|10205|10189|10182|2552
1658848500000|2022-07-26 15:15:00|10191|10188|10181|10177|10200|10196|10181|10177|1705
1658848800000|2022-07-26 15:20:00|10180|10179|10180|10177|10195|10187|10177|10175|3045
1658849100000|2022-07-26 15:25:00|10182|10176|10169|10163|10184|10181|10162|10153|3247
1658849400000|2022-07-26 15:30:00|10168|10160|10155|10149|10170|10166|10147|10141|3341
1658849700000|2022-07-26 15:35:00|10157|10148|10135|10129|10157|10150|10133|10126|1626
1658850000000|2022-07-26 15:40:00|10134|10130|10149|10144|10156|10149|10130|10128|2224
1658850300000|2022-07-26 15:45:00|10148|10139|10128|10122|10150|10145|10125|10119|3179
1658850600000|2022-07-26 15:50:00|10127|10124|10110|10106|10128|10124|10108|10101|2184
1658850900000|2022-07-26 15:55:00|10109|10103|10118|10115|10121|10118|10108|10101|2353
1658851200000|2022-07-26 16:00:00|10117|10112|10138|10133|10140|10134|10115|10112|1700
1658851500000|2022-07-26 16:05:00|10136|10130|10139|10136|10145|10142|10129|10123|3557
1658851800000|2022-07-26 16:10:00|10138|10137|10134|10127|10143|10138|10130|10123|2375
1658852100000|2022-07-26 16:15:00|10133|10130|10130|10124|10154|10148|10130|10123|4061
1658852400000|2022-07-26 16:20:00|10133|10125|10163|10159|10169|10160|10133|10125|3302
1658852700000|2022-07-26 16:25:00|10162|10158|10152|10146|10163|10158|10144|10137|6540
1658853000000|2022-07-26 16:30:00|10154|10148|10157|10153|10158|10154|10150|10142|1526
1658853300000|2022-07-26 16:35:00|10156|10152|10135|10132|10158|10156|10134|10131|1767
1658853600000|2022-07-26 16:40:00|10134|10131|10141|10135|10143|10137|10127|10124|4350
1658853900000|2022-07-26 16:45:00|10140|10136|10143|10138|10155|10149|10136|10131|4313
1658854200000|2022-07-26 16:50:00|10142|10139|10154|10151|10159|10151|10141|10138|1230
1658854500000|2022-07-26 16:55:00|10155|10149|10154|10152|10165|10158|10148|10144|2798
1658854800000|2022-07-26 17:00:00|10153|10147|10149|10145|10153|10148|10143|10137|3172
1658855100000|2022-07-26 17:05:00|10148|10144|10157|10153|10161|10156|10140|10137|2448
1658855400000|2022-07-26 17:10:00|10158|10154|10144|10141|10162|10158|10143|10141|1666
1658855700000|2022-07-26 17:15:00|10143|10142|10143|10140|10149|10145|10139|10132|1202
1658856000000|2022-07-26 17:20:00|10142|10141|10155|10151|10164|10157|10139|10134|1548
1658856300000|2022-07-26 17:25:00|10156|10152|10169|10165|10177|10165|10151|10149|1201
1658856600000|2022-07-26 17:30:00|10170|10162|10161|10157|10176|10166|10160|10156|1473
1658856900000|2022-07-26 17:35:00|10162|10159|10157|10153|10171|10164|10155|10149|1000
1658857200000|2022-07-26 17:40:00|10158|10154|10155|10150|10164|10155|10150|10146|1314
1658857500000|2022-07-26 17:45:00|10154|10151|10153|10150|10162|10156|10150|10143|3312
1658857800000|2022-07-26 17:50:00|10157|10151|10160|10156|10165|10161|10153|10150|1700
1658858100000|2022-07-26 17:55:00|10162|10157|10150|10146|10163|10159|10150|10142|3259
1658858400000|2022-07-26 18:00:00|10149|10142|10164|10161|10164|10162|10148|10142|2044
1658858700000|2022-07-26 18:05:00|10163|10159|10137|10128|10164|10161|10137|10127|2919
1658859000000|2022-07-26 18:10:00|10142|10133|10125|10119|10142|10137|10124|10118|3390
1658859300000|2022-07-26 18:15:00|10124|10118|10115|10111|10127|10122|10113|10110|1522
1658859600000|2022-07-26 18:20:00|10114|10112|10135|10131|10137|10132|10114|10110|3900
1658859900000|2022-07-26 18:25:00|10134|10130|10106|10103|10134|10130|10105|10099|2536
1658860200000|2022-07-26 18:30:00|10107|10101|10106|10101|10118|10113|10103|10099|5005
1658860500000|2022-07-26 18:35:00|10105|10099|10093|10091|10109|10106|10093|10091|2178
1658860800000|2022-07-26 18:40:00|10092|10089|10101|10097|10104|10098|10089|10083|1301
1658861100000|2022-07-26 18:45:00|10100|10096|10108|10105|10109|10106|10093|10085|856
1658861400000|2022-07-26 18:50:00|10107|10106|10117|10113|10118|10117|10107|10106|1879
1658861700000|2022-07-26 18:55:00|10118|10114|10132|10127|10134|10128|10112|10108|3144
1658862000000|2022-07-26 19:00:00|10134|10128|10122|10119|10136|10131|10121|10119|2326
1658862300000|2022-07-26 19:05:00|10124|10120|10108|10105|10124|10121|10105|10100|3605
1658862600000|2022-07-26 19:10:00|10107|10106|10125|10121|10131|10125|10107|10102|1796
1658862900000|2022-07-26 19:15:00|10124|10122|10125|10118|10137|10129|10120|10117|2500
1658863200000|2022-07-26 19:20:00|10124|10119|10112|10109|10125|10123|10108|10104|2000
1658863500000|2022-07-26 19:25:00|10113|10110|10120|10116|10121|10116|10106|10105|3092
1658863800000|2022-07-26 19:30:00|10119|10117|10124|10122|10130|10124|10109|10107|5473
1658864100000|2022-07-26 19:35:00|10129|10123|10143|10139|10145|10139|10118|10113|3884
1658864400000|2022-07-26 19:40:00|10142|10138|10119|10116|10144|10138|10118|10116|4275
1658864700000|2022-07-26 19:45:00|10120|10117|10100|10098|10125|10122|10099|10096|8411
1658865000000|2022-07-26 19:50:00|10101|10099|10114|10112|10116|10113|10095|10093|13050
1658865300000|2022-07-26 19:55:00|10116|10113|10103|10099|10126|10124|10103|10096|62783
1658928600000|2022-07-27 13:30:00|10197|10020|10176|10159|10197|10171|10150|10020|10950
1658928900000|2022-07-27 13:35:00|10179|10158|10166|10149|10234|10207|10148|10122|4202
1658929200000|2022-07-27 13:40:00|10175|10151|10186|10172|10197|10179|10174|10151|1400
1658929500000|2022-07-27 13:45:00|10191|10173|10198|10183|10202|10185|10182|10172|5092
1658929800000|2022-07-27 13:50:00|10196|10184|10211|10200|10231|10209|10195|10183|600
1658930100000|2022-07-27 13:55:00|10213|10201|10179|10168|10228|10213|10179|10167|2321
1658930400000|2022-07-27 14:00:00|10178|10167|10196|10189|10200|10191|10176|10167|1102
1658930700000|2022-07-27 14:05:00|10193|10190|10154|10148|10193|10191|10154|10148|4710
1658931000000|2022-07-27 14:10:00|10160|10149|10153|10150|10169|10160|10152|10148|1400
1658931300000|2022-07-27 14:15:00|10159|10151|10157|10151|10168|10160|10156|10149|2999
1658931600000|2022-07-27 14:20:00|10163|10153|10148|10141|10165|10158|10146|10139|3530
1658931900000|2022-07-27 14:25:00|10153|10147|10141|10138|10155|10149|10139|10136|2704
1658932200000|2022-07-27 14:30:00|10139|10136|10145|10140|10150|10143|10132|10121|4607
1658932500000|2022-07-27 14:35:00|10150|10141|10148|10145|10164|10156|10144|10140|4158
1658932800000|2022-07-27 14:40:00|10152|10146|10158|10153|10158|10154|10141|10136|2338
1658933100000|2022-07-27 14:45:00|10161|10154|10147|10143|10163|10160|10143|10137|2455
1658933400000|2022-07-27 14:50:00|10148|10137|10148|10144|10157|10150|10135|10129|3798
1658933700000|2022-07-27 14:55:00|10147|10145|10156|10152|10166|10158|10145|10136|2198
1658934000000|2022-07-27 15:00:00|10157|10151|10168|10163|10178|10171|10157|10151|1445
1658934300000|2022-07-27 15:05:00|10167|10162|10155|10152|10168|10163|10151|10145|1678
1658934600000|2022-07-27 15:10:00|10154|10153|10150|10147|10162|10155|10149|10143|1210
1658934900000|2022-07-27 15:15:00|10149|10148|10157|10152|10158|10153|10149|10144|3997
1658935200000|2022-07-27 15:20:00|10155|10153|10151|10148|10157|10153|10149|10144|1903
1658935500000|2022-07-27 15:25:00|10155|10146|10152|10149|10158|10153|10142|10138|2387
1658935800000|2022-07-27 15:30:00|10151|10148|10149|10144|10168|10160|10148|10139|2531
1658936100000|2022-07-27 15:35:00|10148|10143|10152|10148|10162|10156|10146|10139|900
1658936400000|2022-07-27 15:40:00|10151|10149|10142|10137|10158|10152|10141|10136|3113
1658936700000|2022-07-27 15:45:00|10141|10138|10138|10135|10142|10138|10134|10126|1334
1658937000000|2022-07-27 15:50:00|10141|10136|10145|10139|10156|10150|10141|10132|1528
1658937300000|2022-07-27 15:55:00|10144|10136|10144|10138|10159|10153|10143|10136|2681
1658937600000|2022-07-27 16:00:00|10143|10139|10143|10139|10156|10148|10141|10135|2108
1658937900000|2022-07-27 16:05:00|10147|10140|10147|10142|10149|10146|10143|10139|828
1658938200000|2022-07-27 16:10:00|10146|10143|10137|10134|10149|10144|10136|10129|1527
1658938500000|2022-07-27 16:15:00|10136|10130|10145|10136|10145|10138|10133|10129|1607
1658938800000|2022-07-27 16:20:00|10144|10137|10153|10149|10156|10152|10140|10136|1205
1658939100000|2022-07-27 16:25:00|10152|10146|10155|10152|10161|10154|10149|10140|1615
1658939400000|2022-07-27 16:30:00|10156|10153|10145|10141|10164|10158|10144|10136|909
1658939700000|2022-07-27 16:35:00|10144|10139|10145|10141|10151|10147|10142|10139|2000
1658940000000|2022-07-27 16:40:00|10144|10142|10148|10144|10152|10146|10143|10141|2231
1658940300000|2022-07-27 16:45:00|10147|10143|10144|10137|10148|10147|10137|10131|3800
1658940600000|2022-07-27 16:50:00|10142|10138|10138|10134|10155|10146|10138|10129|1526
1658940900000|2022-07-27 16:55:00|10137|10129|10120|10116|10138|10134|10120|10116|2023
1658941200000|2022-07-27 17:00:00|10119|10117|10121|10118|10127|10123|10119|10115|503
1658941500000|2022-07-27 17:05:00|10123|10120|10123|10120|10127|10124|10121|10118|1000
1658941800000|2022-07-27 17:10:00|10127|10121|10118|10113|10127|10123|10109|10102|1882
1658942100000|2022-07-27 17:15:00|10117|10114|10108|10104|10117|10114|10102|10097|1946
1658942400000|2022-07-27 17:20:00|10107|10103|10120|10115|10121|10116|10106|10102|1208
1658942700000|2022-07-27 17:25:00|10119|10114|10125|10123|10132|10124|10117|10112|1001
1658943000000|2022-07-27 17:30:00|10127|10122|10139|10134|10150|10144|10126|10122|1905
1658943300000|2022-07-27 17:35:00|10144|10135|10141|10138|10152|10143|10139|10132|1245
1658943600000|2022-07-27 17:40:00|10140|10139|10157|10153|10167|10157|10140|10138|1100
1658943900000|2022-07-27 17:45:00|10156|10151|10152|10148|10159|10155|10149|10143|1100
1658944200000|2022-07-27 17:50:00|10151|10149|10149|10146|10151|10149|10141|10134|2315
1658944500000|2022-07-27 17:55:00|10148|10147|10154|10148|10172|10158|10148|10146|1828
1658944800000|2022-07-27 18:00:00|10151|10147|10164|10140|10188|10177|10146|10139|7162
1658945100000|2022-07-27 18:05:00|10162|10135|10143|10129|10162|10147|10125|10107|2036
1658945400000|2022-07-27 18:10:00|10142|10130|10135|10125|10160|10147|10135|10125|7835
1658945700000|2022-07-27 18:15:00|10136|10126|10159|10154|10171|10161|10136|10126|2035
1658946000000|2022-07-27 18:20:00|10158|10155|10150|10145|10174|10162|10149|10142|9336
1658946300000|2022-07-27 18:25:00|10151|10146|10142|10137|10160|10152|10142|10137|2660
1658946600000|2022-07-27 18:30:00|10141|10135|10134|10129|10150|10144|10115|10106|3528
1658946900000|2022-07-27 18:35:00|10141|10130|10186|10179|10197|10183|10137|10129|9602
1658947200000|2022-07-27 18:40:00|10188|10178|10205|10197|10229|10215|10187|10178|6900
1658947500000|2022-07-27 18:45:00|10206|10199|10208|10201|10213|10205|10194|10180|4300
1658947800000|2022-07-27 18:50:00|10207|10202|10252|10247|10259|10251|10202|10191|19526
1658948100000|2022-07-27 18:55:00|10251|10248|10227|10224|10258|10250|10220|10209|3525
1658948400000|2022-07-27 19:00:00|10230|10223|10251|10246|10256|10247|10219|10207|2564
1658948700000|2022-07-27 19:05:00|10255|10242|10240|10236|10256|10248|10234|10226|2882
1658949000000|2022-07-27 19:10:00|10243|10235|10246|10243|10249|10243|10230|10222|3672
1658949300000|2022-07-27 19:15:00|10247|10244|10262|10257|10268|10263|10243|10234|26562
1658949600000|2022-07-27 19:20:00|10263|10258|10279|10273|10283|10276|10250|10246|6324
1658949900000|2022-07-27 19:25:00|10276|10272|10276|10272|10284|10280|10268|10262|5586
1658950200000|2022-07-27 19:30:00|10275|10273|10277|10275|10278|10275|10260|10254|5505
1658950500000|2022-07-27 19:35:00|10280|10276|10265|10260|10284|10279|10258|10250|6573
1658950800000|2022-07-27 19:40:00|10264|10258|10295|10292|10297|10294|10261|10257|6171
1658951100000|2022-07-27 19:45:00|10294|10291|10283|10281|10304|10300|10282|10281|9642
1658951400000|2022-07-27 19:50:00|10284|10282|10271|10269|10300|10295|10259|10256|17106
1658951700000|2022-07-27 19:55:00|10274|10270|10249|10246|10275|10274|10246|10245|46061
1659015000000|2022-07-28 13:30:00|10316|10248|10397|10374|10397|10381|10283|10248|7834
1659015300000|2022-07-28 13:35:00|10400|10375|10426|10411|10447|10421|10390|10374|2018
1659015600000|2022-07-28 13:40:00|10425|10410|10392|10374|10443|10420|10392|10369|2620
1659015900000|2022-07-28 13:45:00|10391|10379|10409|10393|10421|10406|10386|10358|1550
1659016200000|2022-07-28 13:50:00|10410|10395|10397|10380|10418|10408|10385|10368|2167
1659016500000|2022-07-28 13:55:00|10396|10382|10372|10361|10401|10392|10372|10354|2574
1659016800000|2022-07-28 14:00:00|10378|10365|10384|10365|10397|10386|10371|10353|800
1659017100000|2022-07-28 14:05:00|10374|10364|10360|10354|10384|10369|10356|10349|6998
1659017400000|2022-07-28 14:10:00|10366|10355|10356|10349|10376|10365|10345|10335|4723
1659017700000|2022-07-28 14:15:00|10354|10343|10373|10367|10374|10367|10353|10343|3400
1659018000000|2022-07-28 14:20:00|10378|10368|10388|10382|10388|10383|10360|10349|5176
1659018300000|2022-07-28 14:25:00|10393|10383|10377|10370|10407|10398|10372|10364|3303
1659018600000|2022-07-28 14:30:00|10378|10369|10380|10375|10384|10375|10369|10365|2915
1659018900000|2022-07-28 14:35:00|10381|10376|10417|10409|10420|10413|10380|10375|1645
1659019200000|2022-07-28 14:40:00|10413|10405|10399|10395|10417|10409|10387|10383|10976
1659019500000|2022-07-28 14:45:00|10400|10392|10422|10418|10427|10418|10389|10386|5091
1659019800000|2022-07-28 14:50:00|10421|10417|10444|10440|10448|10440|10418|10413|4701
1659020100000|2022-07-28 14:55:00|10443|10438|10462|10458|10466|10458|10433|10426|4194
1659020400000|2022-07-28 15:00:00|10459|10455|10451|10448|10467|10461|10451|10448|5264
1659020700000|2022-07-28 15:05:00|10454|10449|10447|10444|10459|10457|10440|10436|4180
1659021000000|2022-07-28 15:10:00|10448|10445|10494|10491|10495|10491|10447|10441|6721
1659021300000|2022-07-28 15:15:00|10493|10488|10510|10506|10510|10506|10490|10487|7230
1659021600000|2022-07-28 15:20:00|10509|10503|10527|10523|10532|10524|10506|10503|6178
1659021900000|2022-07-28 15:25:00|10529|10524|10528|10525|10535|10528|10521|10518|3493
1659022200000|2022-07-28 15:30:00|10530|10524|10523|10519|10530|10526|10503|10493|3750
1659022500000|2022-07-28 15:35:00|10527|10520|10511|10506|10527|10520|10507|10503|1732
1659022800000|2022-07-28 15:40:00|10512|10505|10522|10516|10529|10517|10493|10486|4617
1659023100000|2022-07-28 15:45:00|10526|10517|10505|10500|10530|10522|10497|10491|3201
1659023400000|2022-07-28 15:50:00|10506|10498|10474|10470|10510|10501|10474|10470|1520
1659023700000|2022-07-28 15:55:00|10475|10472|10462|10454|10484|10480|10460|10448|2972
1659024000000|2022-07-28 16:00:00|10460|10452|10472|10462|10480|10474|10459|10450|2113
1659024300000|2022-07-28 16:05:00|10471|10461|10450|10445|10472|10466|10450|10441|1600
1659024600000|2022-07-28 16:10:00|10449|10444|10464|10460|10474|10466|10449|10443|1889
1659024900000|2022-07-28 16:15:00|10466|10462|10452|10445|10466|10462|10450|10443|2471
1659025200000|2022-07-28 16:20:00|10451|10444|10464|10461|10471|10463|10449|10444|1824
1659025500000|2022-07-28 16:25:00|10463|10459|10456|10452|10467|10461|10450|10441|2353
1659025800000|2022-07-28 16:30:00|10455|10451|10442|10436|10460|10454|10430|10423|3132
1659026100000|2022-07-28 16:35:00|10443|10435|10447|10444|10452|10446|10430|10417|1949
1659026400000|2022-07-28 16:40:00|10446|10441|10452|10448|10458|10451|10443|10440|3961
1659026700000|2022-07-28 16:45:00|10451|10449|10452|10445|10454|10451|10444|10442|3532
1659027000000|2022-07-28 16:50:00|10451|10444|10460|10457|10465|10460|10450|10444|3518
1659027300000|2022-07-28 16:55:00|10459|10456|10466|10462|10470|10466|10459|10456|3530
1659027600000|2022-07-28 17:00:00|10469|10463|10436|10433|10469|10465|10435|10429|1450
1659027900000|2022-07-28 17:05:00|10437|10430|10457|10454|10459|10454|10434|10429|2430
1659028200000|2022-07-28 17:10:00|10465|10453|10454|10451|10465|10455|10449|10445|3160
1659028500000|2022-07-28 17:15:00|10453|10452|10437|10432|10454|10453|10429|10423|3090
1659028800000|2022-07-28 17:20:00|10436|10433|10443|10441|10458|10454|10432|10428|3275
1659029100000|2022-07-28 17:25:00|10444|10442|10456|10454|10460|10454|10444|10441|3993
1659029400000|2022-07-28 17:30:00|10457|10453|10459|10454|10461|10455|10441|10435|2201
1659029700000|2022-07-28 17:35:00|10461|10455|10458|10453|10464|10457|10447|10442|1602
1659030000000|2022-07-28 17:40:00|10457|10454|10466|10461|10484|10478|10457|10453|3621
1659030300000|2022-07-28 17:45:00|10467|10459|10481|10477|10483|10478|10463|10455|2007
1659030600000|2022-07-28 17:50:00|10480|10475|10484|10480|10490|10485|10478|10474|3778
1659030900000|2022-07-28 17:55:00|10487|10481|10479|10473|10492|10488|10478|10471|1844
1659031200000|2022-07-28 18:00:00|10478|10471|10453|10447|10479|10474|10451|10442|3791
1659031500000|2022-07-28 18:05:00|10452|10448|10454|10451|10459|10453|10446|10438|1858
1659031800000|2022-07-28 18:10:00|10453|10450|10447|10444|10459|10455|10439|10431|2695
1659032100000|2022-07-28 18:15:00|10448|10445|10435|10430|10460|10455|10435|10425|2002
1659032400000|2022-07-28 18:20:00|10434|10431|10429|10427|10439|10432|10427|10419|2518
1659032700000|2022-07-28 18:25:00|10428|10426|10444|10440|10448|10444|10425|10419|4241
1659033000000|2022-07-28 18:30:00|10443|10441|10433|10430|10445|10443|10430|10425|2410
1659033300000|2022-07-28 18:35:00|10432|10431|10457|10454|10457|10454|10430|10426|4239
1659033600000|2022-07-28 18:40:00|10456|10452|10452|10450|10459|10455|10449|10446|2533
1659033900000|2022-07-28 18:45:00|10451|10451|10451|10449|10456|10452|10448|10446|3316
1659034200000|2022-07-28 18:50:00|10450|10446|10452|10448|10453|10450|10441|10436|3402
1659034500000|2022-07-28 18:55:00|10451|10449|10449|10445|10454|10449|10440|10432|2795
1659034800000|2022-07-28 19:00:00|10448|10442|10455|10451|10460|10455|10443|10439|3443
1659035100000|2022-07-28 19:05:00|10453|10450|10449|10445|10455|10453|10436|10429|3456
1659035400000|2022-07-28 19:10:00|10447|10444|10439|10438|10451|10447|10439|10435|1828
1659035700000|2022-07-28 19:15:00|10441|10439|10441|10437|10445|10442|10430|10423|5334
1659036000000|2022-07-28 19:20:00|10442|10438|10455|10450|10459|10452|10439|10437|3105
1659036300000|2022-07-28 19:25:00|10457|10449|10461|10458|10467|10461|10449|10448|3397
1659036600000|2022-07-28 19:30:00|10460|10457|10473|10471|10479|10475|10456|10454|7768
1659036900000|2022-07-28 19:35:00|10474|10472|10466|10464|10474|10473|10457|10453|4766
1659037200000|2022-07-28 19:40:00|10465|10463|10464|10462|10466|10465|10458|10452|5556
1659037500000|2022-07-28 19:45:00|10463|10460|10481|10478|10484|10481|10462|10460|12260
1659037800000|2022-07-28 19:50:00|10480|10477|10490|10488|10499|10493|10477|10473|18700
1659038100000|2022-07-28 19:55:00|10489|10487|10474|10472|10489|10487|10472|10470|43858
1659015000000|2022-07-28 13:30:00|10316|10248|10397|10374|10397|10381|10283|10248|7834
1659015300000|2022-07-28 13:35:00|10400|10375|10426|10411|10447|10421|10390|10374|2018
1659015600000|2022-07-28 13:40:00|10425|10410|10392|10374|10443|10420|10392|10369|2620
1659015900000|2022-07-28 13:45:00|10391|10379|10409|10393|10421|10406|10386|10358|1550
1659016200000|2022-07-28 13:50:00|10410|10395|10397|10380|10418|10408|10385|10368|2167
1659016500000|2022-07-28 13:55:00|10396|10382|10372|10361|10401|10392|10372|10354|2574
1659016800000|2022-07-28 14:00:00|10378|10365|10384|10365|10397|10386|10371|10353|800
1659017100000|2022-07-28 14:05:00|10374|10364|10360|10354|10384|10369|10356|10349|6998
1659017400000|2022-07-28 14:10:00|10366|10355|10356|10349|10376|10365|10345|10335|4723
1659017700000|2022-07-28 14:15:00|10354|10343|10373|10367|10374|10367|10353|10343|3400
1659018000000|2022-07-28 14:20:00|10378|10368|10388|10382|10388|10383|10360|10349|5176
1659018300000|2022-07-28 14:25:00|10393|10383|10377|10370|10407|10398|10372|10364|3303
1659018600000|2022-07-28 14:30:00|10378|10369|10380|10375|10384|10375|10369|10365|2915
1659018900000|2022-07-28 14:35:00|10381|10376|10417|10409|10420|10413|10380|10375|1645
1659019200000|2022-07-28 14:40:00|10413|10405|10399|10395|10417|10409|10387|10383|10976
1659019500000|2022-07-28 14:45:00|10400|10392|10422|10418|10427|10418|10389|10386|5091
1659019800000|2022-07-28 14:50:00|10421|10417|10444|10440|10448|10440|10418|10413|4701
1659020100000|2022-07-28 14:55:00|10443|10438|10462|10458|10466|10458|10433|10426|4194
1659020400000|2022-07-28 15:00:00|10459|10455|10451|10448|10467|10461|10451|10448|5264
1659020700000|2022-07-28 15:05:00|10454|10449|10447|10444|10459|10457|10440|10436|4180
1659021000000|2022-07-28 15:10:00|10448|10445|10494|10491|10495|10491|10447|10441|6721
1659021300000|2022-07-28 15:15:00|10493|10488|10510|10506|10510|10506|10490|10487|7230
1659021600000|2022-07-28 15:20:00|10509|10503|10527|10523|10532|10524|10506|10503|6178
1659021900000|2022-07-28 15:25:00|10529|10524|10528|10525|10535|10528|10521|10518|3493
1659022200000|2022-07-28 15:30:00|10530|10524|10523|10519|10530|10526|10503|10493|3750
1659022500000|2022-07-28 15:35:00|10527|10520|10511|10506|10527|10520|10507|10503|1732
1659022800000|2022-07-28 15:40:00|10512|10505|10522|10516|10529|10517|10493|10486|4617
1659023100000|2022-07-28 15:45:00|10526|10517|10505|10500|10530|10522|10497|10491|3201
1659023400000|2022-07-28 15:50:00|10506|10498|10474|10470|10510|10501|10474|10470|1520
1659023700000|2022-07-28 15:55:00|10475|10472|10462|10454|10484|10480|10460|10448|2972
1659024000000|2022-07-28 16:00:00|10460|10452|10472|10462|10480|10474|10459|10450|2113
1659024300000|2022-07-28 16:05:00|10471|10461|10450|10445|10472|10466|10450|10441|1600
1659024600000|2022-07-28 16:10:00|10449|10444|10464|10460|10474|10466|10449|10443|1889
1659024900000|2022-07-28 16:15:00|10466|10462|10452|10445|10466|10462|10450|10443|2471
1659025200000|2022-07-28 16:20:00|10451|10444|10464|10461|10471|10463|10449|10444|1824
1659025500000|2022-07-28 16:25:00|10463|10459|10456|10452|10467|10461|10450|10441|2353
1659025800000|2022-07-28 16:30:00|10455|10451|10442|10436|10460|10454|10430|10423|3132
1659026100000|2022-07-28 16:35:00|10443|10435|10447|10444|10452|10446|10430|10417|1949
1659026400000|2022-07-28 16:40:00|10446|10441|10452|10448|10458|10451|10443|10440|3961
1659026700000|2022-07-28 16:45:00|10451|10449|10452|10445|10454|10451|10444|10442|3532
1659027000000|2022-07-28 16:50:00|10451|10444|10460|10457|10465|10460|10450|10444|3518
1659027300000|2022-07-28 16:55:00|10459|10456|10466|10462|10470|10466|10459|10456|3530
1659027600000|2022-07-28 17:00:00|10469|10463|10436|10433|10469|10465|10435|10429|1450
1659027900000|2022-07-28 17:05:00|10437|10430|10457|10454|10459|10454|10434|10429|2430
1659028200000|2022-07-28 17:10:00|10465|10453|10454|10451|10465|10455|10449|10445|3160
1659028500000|2022-07-28 17:15:00|10453|10452|10437|10432|10454|10453|10429|10423|3090
1659028800000|2022-07-28 17:20:00|10436|10433|10443|10441|10458|10454|10432|10428|3275
1659029100000|2022-07-28 17:25:00|10444|10442|10456|10454|10460|10454|10444|10441|3993
1659029400000|2022-07-28 17:30:00|10457|10453|10459|10454|10461|10455|10441|10435|2201
1659029700000|2022-07-28 17:35:00|10461|10455|10458|10453|10464|10457|10447|10442|1602
1659030000000|2022-07-28 17:40:00|10457|10454|10466|10461|10484|10478|10457|10453|3621
1659030300000|2022-07-28 17:45:00|10467|10459|10481|10477|10483|10478|10463|10455|2007
1659030600000|2022-07-28 17:50:00|10480|10475|10484|10480|10490|10485|10478|10474|3778
1659030900000|2022-07-28 17:55:00|10487|10481|10479|10473|10492|10488|10478|10471|1844
1659031200000|2022-07-28 18:00:00|10478|10471|10453|10447|10479|10474|10451|10442|3791
1659031500000|2022-07-28 18:05:00|10452|10448|10454|10451|10459|10453|10446|10438|1858
1659031800000|2022-07-28 18:10:00|10453|10450|10447|10444|10459|10455|10439|10431|2695
1659032100000|2022-07-28 18:15:00|10448|10445|10435|10430|10460|10455|10435|10425|2002
1659032400000|2022-07-28 18:20:00|10434|10431|10429|10427|10439|10432|10427|10419|2518
1659032700000|2022-07-28 18:25:00|10428|10426|10444|10440|10448|10444|10425|10419|4241
1659033000000|2022-07-28 18:30:00|10443|10441|10433|10430|10445|10443|10430|10425|2410
1659033300000|2022-07-28 18:35:00|10432|10431|10457|10454|10457|10454|10430|10426|4239
1659033600000|2022-07-28 18:40:00|10456|10452|10452|10450|10459|10455|10449|10446|2533
1659033900000|2022-07-28 18:45:00|10451|10451|10451|10449|10456|10452|10448|10446|3316
1659034200000|2022-07-28 18:50:00|10450|10446|10452|10448|10453|10450|10441|10436|3402
1659034500000|2022-07-28 18:55:00|10451|10449|10449|10445|10454|10449|10440|10432|2795
1659034800000|2022-07-28 19:00:00|10448|10442|10455|10451|10460|10455|10443|10439|3443
1659035100000|2022-07-28 19:05:00|10453|10450|10449|10445|10455|10453|10436|10429|3456
1659035400000|2022-07-28 19:10:00|10447|10444|10439|10438|10451|10447|10439|10435|1828
1659035700000|2022-07-28 19:15:00|10441|10439|10441|10437|10445|10442|10430|10423|5334
1659036000000|2022-07-28 19:20:00|10442|10438|10455|10450|10459|10452|10439|10437|3105
1659036300000|2022-07-28 19:25:00|10457|10449|10461|10458|10467|10461|10449|10448|3397
1659036600000|2022-07-28 19:30:00|10460|10457|10473|10471|10479|10475|10456|10454|7768
1659036900000|2022-07-28 19:35:00|10474|10472|10466|10464|10474|10473|10457|10453|4766
1659037200000|2022-07-28 19:40:00|10465|10463|10464|10462|10466|10465|10458|10452|5556
1659037500000|2022-07-28 19:45:00|10463|10460|10481|10478|10484|10481|10462|10460|12260
1659037800000|2022-07-28 19:50:00|10480|10477|10490|10488|10499|10493|10477|10473|18700
1659038100000|2022-07-28 19:55:00|10489|10487|10474|10472|10489|10487|10472|10470|43858
1659101400000|2022-07-29 13:30:00|10536|10455|10545|10517|10550|10528|10456|10406|9197
1659101700000|2022-07-29 13:35:00|10544|10518|10569|10556|10581|10569|10538|10514|4713
1659102000000|2022-07-29 13:40:00|10567|10555|10529|10516|10567|10555|10508|10489|3474
1659102300000|2022-07-29 13:45:00|10532|10519|10526|10516|10547|10526|10505|10486|2448
1659102600000|2022-07-29 13:50:00|10527|10518|10546|10540|10561|10547|10526|10516|4222
1659102900000|2022-07-29 13:55:00|10547|10539|10548|10523|10552|10543|10533|10520|9919
1659103200000|2022-07-29 14:00:00|10540|10525|10581|10569|10588|10574|10537|10523|2162
1659103500000|2022-07-29 14:05:00|10585|10570|10594|10581|10614|10598|10581|10570|2827
1659103800000|2022-07-29 14:10:00|10593|10582|10572|10565|10600|10593|10571|10555|3639
1659104100000|2022-07-29 14:15:00|10574|10567|10575|10568|10579|10572|10565|10562|2618
1659104400000|2022-07-29 14:20:00|10576|10569|10590|10587|10598|10589|10570|10561|3154
1659104700000|2022-07-29 14:25:00|10589|10586|10593|10582|10613|10601|10584|10577|3617
1659105000000|2022-07-29 14:30:00|10592|10583|10574|10565|10594|10588|10572|10559|2561
1659105300000|2022-07-29 14:35:00|10575|10566|10557|10550|10576|10567|10554|10547|1620
1659105600000|2022-07-29 14:40:00|10555|10547|10566|10559|10569|10562|10552|10547|2423
1659105900000|2022-07-29 14:45:00|10567|10560|10546|10540|10567|10562|10541|10534|3066
1659106200000|2022-07-29 14:50:00|10545|10541|10524|10519|10546|10541|10520|10519|2708
1659106500000|2022-07-29 14:55:00|10523|10516|10534|10529|10537|10530|10515|10506|3000
1659106800000|2022-07-29 15:00:00|10535|10531|10531|10528|10556|10547|10529|10523|2100
1659107100000|2022-07-29 15:05:00|10530|10524|10533|10529|10541|10533|10527|10521|2912
1659107400000|2022-07-29 15:10:00|10532|10530|10517|10512|10532|10530|10516|10510|2950
1659107700000|2022-07-29 15:15:00|10516|10511|10522|10517|10527|10518|10504|10496|3484
1659108000000|2022-07-29 15:20:00|10521|10518|10497|10493|10529|10522|10496|10490|1300
1659108300000|2022-07-29 15:25:00|10496|10492|10504|10498|10508|10500|10488|10479|4982
1659108600000|2022-07-29 15:30:00|10503|10497|10500|10495|10505|10502|10485|10478|2910
1659108900000|2022-07-29 15:35:00|10499|10492|10508|10504|10517|10508|10494|10485|1111
1659109200000|2022-07-29 15:40:00|10506|10505|10524|10518|10527|10521|10502|10493|2669
1659109500000|2022-07-29 15:45:00|10523|10519|10526|10522|10526|10523|10519|10516|1700
1659109800000|2022-07-29 15:50:00|10525|10523|10539|10533|10542|10533|10517|10509|1540
1659110100000|2022-07-29 15:55:00|10541|10534|10520|10515|10542|10536|10518|10511|2417
1659110400000|2022-07-29 16:00:00|10522|10516|10522|10516|10530|10524|10517|10514|2876
1659110700000|2022-07-29 16:05:00|10520|10515|10507|10500|10524|10520|10506|10500|1686
1659111000000|2022-07-29 16:10:00|10510|10502|10511|10508|10522|10514|10509|10500|2131
1659111300000|2022-07-29 16:15:00|10515|10509|10523|10519|10523|10520|10511|10508|2145
1659111600000|2022-07-29 16:20:00|10522|10520|10526|10522|10528|10524|10519|10516|3221
1659111900000|2022-07-29 16:25:00|10525|10521|10521|10518|10528|10525|10520|10518|1997
1659112200000|2022-07-29 16:30:00|10524|10519|10534|10528|10545|10539|10523|10519|3062
1659112500000|2022-07-29 16:35:00|10532|10527|10532|10527|10537|10531|10525|10522|2626
1659112800000|2022-07-29 16:40:00|10533|10528|10540|10535|10540|10536|10531|10523|1670
1659113100000|2022-07-29 16:45:00|10539|10536|10544|10540|10552|10547|10537|10535|3333
1659113400000|2022-07-29 16:50:00|10543|10541|10541|10537|10548|10541|10534|10530|4114
1659113700000|2022-07-29 16:55:00|10544|10538|10546|10542|10558|10554|10542|10538|3126
1659114000000|2022-07-29 17:00:00|10547|10543|10534|10529|10547|10544|10532|10527|2735
1659114300000|2022-07-29 17:05:00|10535|10530|10536|10532|10543|10538|10533|10529|1805
1659114600000|2022-07-29 17:10:00|10534|10530|10541|10538|10547|10540|10529|10524|3592
1659114900000|2022-07-29 17:15:00|10540|10537|10539|10535|10541|10537|10533|10527|1202
1659115200000|2022-07-29 17:20:00|10538|10533|10539|10536|10550|10544|10535|10532|2880
1659115500000|2022-07-29 17:25:00|10540|10535|10535|10531|10544|10538|10532|10530|2148
1659115800000|2022-07-29 17:30:00|10534|10532|10527|10524|10541|10536|10523|10518|2322
1659116100000|2022-07-29 17:35:00|10529|10525|10535|10531|10537|10532|10528|10521|2129
1659116400000|2022-07-29 17:40:00|10534|10528|10530|10527|10535|10532|10525|10519|2370
1659116700000|2022-07-29 17:45:00|10533|10526|10536|10533|10541|10536|10531|10525|3176
1659117000000|2022-07-29 17:50:00|10535|10531|10554|10550|10559|10554|10533|10531|2897
1659117300000|2022-07-29 17:55:00|10553|10551|10538|10534|10555|10553|10538|10531|2622
1659117600000|2022-07-29 18:00:00|10541|10535|10570|10567|10572|10567|10539|10531|5494
1659117900000|2022-07-29 18:05:00|10569|10568|10571|10568|10580|10572|10563|10556|2483
1659118200000|2022-07-29 18:10:00|10573|10569|10580|10578|10588|10581|10571|10566|900
1659118500000|2022-07-29 18:15:00|10579|10577|10579|10574|10583|10578|10573|10572|2447
1659118800000|2022-07-29 18:20:00|10578|10575|10574|10570|10580|10577|10573|10565|2353
1659119100000|2022-07-29 18:25:00|10573|10571|10585|10583|10589|10586|10571|10567|3294
1659119400000|2022-07-29 18:30:00|10586|10584|10588|10586|10588|10587|10582|10578|2743
1659119700000|2022-07-29 18:35:00|10589|10587|10593|10589|10600|10596|10587|10585|7720
1659120000000|2022-07-29 18:40:00|10592|10585|10581|10578|10594|10591|10573|10566|5149
1659120300000|2022-07-29 18:45:00|10580|10577|10592|10588|10597|10590|10577|10575|2900
1659120600000|2022-07-29 18:50:00|10594|10587|10587|10583|10594|10589|10584|10579|1851
1659120900000|2022-07-29 18:55:00|10589|10586|10582|10578|10596|10590|10582|10577|4655
1659121200000|2022-07-29 19:00:00|10580|10579|10598|10594|10605|10600|10565|10562|12576
1659121500000|2022-07-29 19:05:00|10597|10595|10610|10607|10621|10616|10596|10594|6733
1659121800000|2022-07-29 19:10:00|10609|10608|10613|10610|10618|10613|10604|10603|3965
1659122100000|2022-07-29 19:15:00|10612|10607|10622|10619|10622|10619|10606|10603|2762
1659122400000|2022-07-29 19:20:00|10621|10618|10620|10617|10622|10618|10614|10611|3549
1659122700000|2022-07-29 19:25:00|10619|10618|10614|10611|10619|10618|10608|10603|5120
1659123000000|2022-07-29 19:30:00|10613|10609|10614|10610|10616|10613|10601|10599|5889
1659123300000|2022-07-29 19:35:00|10613|10611|10590|10586|10616|10611|10590|10583|5109
1659123600000|2022-07-29 19:40:00|10589|10582|10567|10564|10590|10585|10564|10562|7025
1659123900000|2022-07-29 19:45:00|10566|10563|10600|10597|10603|10599|10564|10559|12819
1659124200000|2022-07-29 19:50:00|10601|10598|10579|10574|10608|10601|10575|10569|21777
1659124500000|2022-07-29 19:55:00|10581|10569|10565|10560|10584|10583|10564|10560|84318
1659360600000|2022-08-01 13:30:00|10550|10412|10432|10407|10566|10459|10419|10393|8405
1659360900000|2022-08-01 13:35:00|10433|10408|10473|10447|10490|10452|10433|10408|600
1659361200000|2022-08-01 13:40:00|10476|10448|10486|10473|10502|10484|10463|10447|3286
1659361500000|2022-08-01 13:45:00|10488|10474|10486|10472|10501|10482|10461|10436|2200
1659361800000|2022-08-01 13:50:00|10493|10473|10505|10485|10546|10524|10488|10473|4527
1659362100000|2022-08-01 13:55:00|10504|10496|10495|10482|10528|10506|10490|10482|1662
1659362400000|2022-08-01 14:00:00|10494|10480|10531|10519|10538|10519|10480|10453|2434
1659362700000|2022-08-01 14:05:00|10529|10520|10547|10538|10564|10547|10529|10519|1661
1659363000000|2022-08-01 14:10:00|10546|10537|10572|10565|10579|10566|10545|10535|2047
1659363300000|2022-08-01 14:15:00|10570|10566|10519|10507|10574|10566|10519|10503|2071
1659363600000|2022-08-01 14:20:00|10518|10500|10512|10501|10529|10513|10508|10492|1521
1659363900000|2022-08-01 14:25:00|10509|10502|10516|10502|10522|10509|10493|10485|3874
1659364200000|2022-08-01 14:30:00|10515|10506|10533|10526|10548|10536|10515|10502|5526
1659364500000|2022-08-01 14:35:00|10532|10527|10525|10516|10534|10527|10508|10497|1639
1659364800000|2022-08-01 14:40:00|10532|10517|10550|10545|10556|10545|10525|10515|1558
1659365100000|2022-08-01 14:45:00|10556|10546|10558|10551|10566|10557|10547|10539|3349
1659365400000|2022-08-01 14:50:00|10562|10549|10578|10569|10586|10575|10561|10549|2100
1659365700000|2022-08-01 14:55:00|10575|10571|10595|10588|10605|10592|10565|10556|5258
1659366000000|2022-08-01 15:00:00|10597|10589|10582|10572|10602|10595|10574|10566|3000
1659366300000|2022-08-01 15:05:00|10581|10569|10566|10562|10582|10571|10565|10561|2230
1659366600000|2022-08-01 15:10:00|10569|10563|10581|10577|10585|10577|10560|10555|20653
1659366900000|2022-08-01 15:15:00|10580|10575|10554|10548|10581|10575|10553|10544|6519
1659367200000|2022-08-01 15:20:00|10553|10544|10563|10558|10566|10559|10549|10540|3803
1659367500000|2022-08-01 15:25:00|10564|10559|10566|10558|10571|10566|10563|10555|3255
1659367800000|2022-08-01 15:30:00|10565|10561|10565|10560|10570|10564|10552|10549|2578
1659368100000|2022-08-01 15:35:00|10564|10559|10571|10565|10575|10567|10562|10558|1856
1659368400000|2022-08-01 15:40:00|10570|10566|10595|10588|10598|10588|10568|10565|3051
1659368700000|2022-08-01 15:45:00|10594|10589|10609|10606|10613|10606|10587|10585|4366
1659369000000|2022-08-01 15:50:00|10610|10607|10604|10601|10618|10614|10603|10600|4872
1659369300000|2022-08-01 15:55:00|10605|10599|10581|10576|10605|10599|10580|10573|2599
1659369600000|2022-08-01 16:00:00|10584|10577|10581|10576|10589|10582|10575|10571|1800
1659369900000|2022-08-01 16:05:00|10583|10577|10590|10585|10600|10592|10580|10577|8958
1659370200000|2022-08-01 16:10:00|10596|10586|10609|10604|10611|10604|10591|10585|6073
1659370500000|2022-08-01 16:15:00|10608|10605|10624|10622|10629|10624|10602|10597|5791
1659370800000|2022-08-01 16:20:00|10625|10621|10644|10640|10648|10644|10624|10620|3068
1659371100000|2022-08-01 16:25:00|10643|10636|10629|10623|10646|10642|10628|10621|1899
1659371400000|2022-08-01 16:30:00|10628|10624|10633|10629|10634|10629|10620|10613|2535
1659371700000|2022-08-01 16:35:00|10636|10630|10649|10645|10651|10645|10633|10629|2408
1659372000000|2022-08-01 16:40:00|10648|10644|10642|10637|10649|10647|10631|10623|3682
1659372300000|2022-08-01 16:45:00|10641|10636|10631|10626|10650|10642|10628|10621|2500
1659372600000|2022-08-01 16:50:00|10630|10627|10632|10626|10643|10634|10622|10616|2200
1659372900000|2022-08-01 16:55:00|10633|10628|10625|10621|10636|10629|10621|10617|3374
1659373200000|2022-08-01 17:00:00|10626|10622|10600|10595|10626|10622|10591|10585|2976
1659373500000|2022-08-01 17:05:00|10602|10596|10611|10604|10620|10613|10593|10585|4069
1659373800000|2022-08-01 17:10:00|10610|10602|10609|10605|10611|10605|10595|10591|1819
1659374100000|2022-08-01 17:15:00|10608|10606|10590|10585|10611|10609|10586|10583|2595
1659374400000|2022-08-01 17:20:00|10592|10586|10582|10575|10593|10586|10575|10571|1983
1659374700000|2022-08-01 17:25:00|10585|10576|10577|10572|10590|10580|10573|10570|2900
1659375000000|2022-08-01 17:30:00|10576|10573|10567|10562|10578|10573|10566|10561|2528
1659375300000|2022-08-01 17:35:00|10566|10563|10579|10573|10580|10576|10566|10562|2442
1659375600000|2022-08-01 17:40:00|10578|10574|10560|10554|10587|10581|10555|10549|3687
1659375900000|2022-08-01 17:45:00|10559|10549|10554|10548|10561|10552|10540|10533|2923
1659376200000|2022-08-01 17:50:00|10558|10544|10551|10547|10558|10551|10541|10536|2383
1659376500000|2022-08-01 17:55:00|10552|10544|10556|10551|10560|10553|10535|10528|3001
1659376800000|2022-08-01 18:00:00|10555|10550|10550|10546|10556|10551|10532|10526|1414
1659377100000|2022-08-01 18:05:00|10551|10544|10584|10576|10586|10579|10547|10544|4509
1659377400000|2022-08-01 18:10:00|10583|10577|10595|10589|10600|10590|10570|10566|2781
1659377700000|2022-08-01 18:15:00|10596|10590|10578|10572|10600|10595|10574|10566|2585
1659378000000|2022-08-01 18:20:00|10577|10573|10579|10575|10582|10577|10571|10565|2001
1659378300000|2022-08-01 18:25:00|10578|10576|10577|10574|10580|10577|10572|10569|5480
1659378600000|2022-08-01 18:30:00|10576|10575|10568|10564|10585|10580|10560|10555|6375
1659378900000|2022-08-01 18:35:00|10573|10565|10563|10558|10577|10569|10554|10545|3728
1659379200000|2022-08-01 18:40:00|10562|10556|10559|10556|10573|10565|10556|10549|2549
1659379500000|2022-08-01 18:45:00|10561|10557|10553|10550|10567|10561|10553|10550|3356
1659379800000|2022-08-01 18:50:00|10551|10547|10571|10568|10575|10569|10544|10536|3668
1659380100000|2022-08-01 18:55:00|10570|10566|10578|10574|10589|10584|10569|10566|3428
1659380400000|2022-08-01 19:00:00|10577|10568|10592|10587|10598|10590|10570|10566|3544
1659380700000|2022-08-01 19:05:00|10591|10588|10593|10591|10603|10597|10587|10584|2730
1659381000000|2022-08-01 19:10:00|10592|10590|10598|10594|10600|10594|10581|10577|3570
1659381300000|2022-08-01 19:15:00|10597|10593|10589|10585|10601|10594|10583|10580|3291
1659381600000|2022-08-01 19:20:00|10588|10584|10571|10567|10590|10585|10569|10564|6782
1659381900000|2022-08-01 19:25:00|10570|10566|10573|10571|10575|10572|10566|10564|6585
1659382200000|2022-08-01 19:30:00|10572|10570|10583|10580|10587|10580|10559|10554|8295
1659382500000|2022-08-01 19:35:00|10582|10577|10583|10579|10588|10585|10577|10573|5749
1659382800000|2022-08-01 19:40:00|10582|10578|10569|10568|10586|10581|10569|10565|6057
1659383100000|2022-08-01 19:45:00|10570|10569|10561|10558|10572|10569|10555|10552|16463
1659383400000|2022-08-01 19:50:00|10562|10559|10596|10594|10604|10601|10562|10559|22858
1659383700000|2022-08-01 19:55:00|10595|10593|10578|10573|10595|10593|10572|10571|48792
1659447000000|2022-08-02 13:30:00|10655|10500|10561|10530|10658|10575|10557|10469|6478
1659447300000|2022-08-02 13:35:00|10560|10528|10550|10523|10561|10528|10524|10503|1520
1659447600000|2022-08-02 13:40:00|10552|10520|10546|10527|10565|10531|10518|10495|1834
1659447900000|2022-08-02 13:45:00|10544|10526|10562|10550|10587|10558|10542|10518|8274
1659448200000|2022-08-02 13:50:00|10569|10554|10526|10512|10584|10571|10520|10507|3670
1659448500000|2022-08-02 13:55:00|10525|10511|10546|10534|10555|10545|10522|10511|1780
1659448800000|2022-08-02 14:00:00|10545|10533|10533|10524|10547|10542|10530|10514|2222
1659449100000|2022-08-02 14:05:00|10532|10528|10539|10525|10571|10563|10532|10521|6919
1659449400000|2022-08-02 14:10:00|10538|10526|10510|10498|10548|10533|10504|10495|5838
1659449700000|2022-08-02 14:15:00|10509|10499|10511|10504|10526|10518|10507|10495|5035
1659450000000|2022-08-02 14:20:00|10510|10506|10524|10515|10526|10518|10510|10504|1200
1659450300000|2022-08-02 14:25:00|10523|10516|10550|10545|10551|10546|10519|10513|2818
1659450600000|2022-08-02 14:30:00|10555|10546|10565|10560|10570|10562|10547|10535|4756
1659450900000|2022-08-02 14:35:00|10566|10561|10570|10564|10582|10569|10560|10555|4639
1659451200000|2022-08-02 14:40:00|10571|10565|10561|10552|10580|10572|10560|10550|1893
1659451500000|2022-08-02 14:45:00|10562|10553|10553|10547|10564|10560|10549|10539|3694
1659451800000|2022-08-02 14:50:00|10552|10545|10557|10548|10579|10570|10544|10536|4360
1659452100000|2022-08-02 14:55:00|10556|10545|10546|10541|10556|10545|10534|10519|3009
1659452400000|2022-08-02 15:00:00|10547|10539|10530|10523|10561|10548|10529|10522|4562
1659452700000|2022-08-02 15:05:00|10529|10522|10529|10521|10533|10529|10521|10513|4374
1659453000000|2022-08-02 15:10:00|10528|10524|10545|10542|10547|10545|10528|10522|3114
1659453300000|2022-08-02 15:15:00|10544|10540|10559|10555|10566|10555|10540|10535|2782
1659453600000|2022-08-02 15:20:00|10561|10556|10570|10564|10570|10564|10548|10540|2143
1659453900000|2022-08-02 15:25:00|10569|10566|10562|10554|10578|10568|10559|10552|1966
1659454200000|2022-08-02 15:30:00|10563|10555|10555|10548|10566|10559|10551|10543|2784
1659454500000|2022-08-02 15:35:00|10553|10549|10558|10553|10558|10554|10550|10544|1402
1659454800000|2022-08-02 15:40:00|10559|10554|10578|10574|10581|10576|10559|10552|2348
1659455100000|2022-08-02 15:45:00|10577|10573|10584|10579|10587|10580|10576|10573|2790
1659455400000|2022-08-02 15:50:00|10587|10577|10584|10580|10589|10581|10573|10567|2124
1659455700000|2022-08-02 15:55:00|10583|10581|10586|10581|10592|10588|10575|10569|2367
1659456000000|2022-08-02 16:00:00|10585|10582|10592|10585|10602|10597|10585|10581|3281
1659456300000|2022-08-02 16:05:00|10591|10582|10583|10580|10591|10585|10583|10575|1832
1659456600000|2022-08-02 16:10:00|10582|10578|10595|10590|10596|10593|10578|10577|4331
1659456900000|2022-08-02 16:15:00|10594|10593|10572|10568|10603|10594|10570|10564|4025
1659457200000|2022-08-02 16:20:00|10571|10569|10582|10579|10584|10580|10570|10566|2479
1659457500000|2022-08-02 16:25:00|10584|10581|10572|10569|10584|10582|10565|10559|2534
1659457800000|2022-08-02 16:30:00|10578|10570|10583|10576|10588|10580|10572|10563|1964
1659458100000|2022-08-02 16:35:00|10582|10577|10598|10593|10600|10594|10582|10576|766
1659458400000|2022-08-02 16:40:00|10597|10594|10610|10604|10611|10604|10597|10593|3140
1659458700000|2022-08-02 16:45:00|10609|10605|10599|10595|10614|10606|10598|10595|2103
1659459000000|2022-08-02 16:50:00|10598|10596|10604|10601|10610|10604|10591|10588|1902
1659459300000|2022-08-02 16:55:00|10603|10600|10585|10581|10604|10600|10581|10577|2307
1659459600000|2022-08-02 17:00:00|10584|10579|10592|10587|10594|10588|10571|10568|2451
1659459900000|2022-08-02 17:05:00|10591|10588|10575|10569|10592|10588|10574|10568|3460
1659460200000|2022-08-02 17:10:00|10574|10568|10565|10558|10580|10575|10565|10557|2108
1659460500000|2022-08-02 17:15:00|10564|10557|10564|10560|10567|10562|10555|10547|2106
1659460800000|2022-08-02 17:20:00|10563|10558|10551|10546|10564|10558|10547|10540|2600
1659461100000|2022-08-02 17:25:00|10550|10547|10532|10527|10551|10547|10525|10514|1771
1659461400000|2022-08-02 17:30:00|10531|10525|10523|10518|10541|10530|10514|10501|2237
1659461700000|2022-08-02 17:35:00|10522|10519|10519|10513|10534|10526|10511|10503|1202
1659462000000|2022-08-02 17:40:00|10521|10514|10523|10517|10535|10525|10519|10514|2604
1659462300000|2022-08-02 17:45:00|10522|10519|10515|10510|10531|10525|10511|10504|2517
1659462600000|2022-08-02 17:50:00|10516|10509|10522|10514|10527|10518|10502|10495|4057
1659462900000|2022-08-02 17:55:00|10521|10515|10530|10524|10534|10529|10516|10512|1805
1659463200000|2022-08-02 18:00:00|10529|10525|10506|10501|10531|10525|10506|10494|2185
1659463500000|2022-08-02 18:05:00|10505|10497|10538|10534|10541|10535|10504|10497|6691
1659463800000|2022-08-02 18:10:00|10541|10533|10529|10525|10550|10538|10522|10518|5740
1659464100000|2022-08-02 18:15:00|10528|10524|10516|10509|10529|10525|10502|10494|5496
1659464400000|2022-08-02 18:20:00|10515|10510|10524|10518|10535|10524|10513|10505|3934
1659464700000|2022-08-02 18:25:00|10522|10519|10535|10531|10535|10531|10522|10515|2100
1659465000000|2022-08-02 18:30:00|10534|10532|10540|10536|10547|10542|10534|10532|2452
1659465300000|2022-08-02 18:35:00|10541|10537|10521|10516|10541|10537|10512|10506|7146
1659465600000|2022-08-02 18:40:00|10523|10517|10514|10511|10529|10524|10514|10507|2311
1659465900000|2022-08-02 18:45:00|10513|10510|10500|10496|10513|10510|10490|10478|2458
1659466200000|2022-08-02 18:50:00|10501|10497|10488|10484|10505|10501|10480|10471|3005
1659466500000|2022-08-02 18:55:00|10487|10483|10476|10470|10494|10486|10468|10460|3501
1659466800000|2022-08-02 19:00:00|10477|10468|10474|10470|10482|10476|10473|10465|3301
1659467100000|2022-08-02 19:05:00|10473|10469|10458|10455|10478|10474|10455|10452|4479
1659467400000|2022-08-02 19:10:00|10457|10456|10448|10444|10463|10457|10443|10440|3447
1659467700000|2022-08-02 19:15:00|10449|10445|10427|10421|10452|10447|10418|10412|4779
1659468000000|2022-08-02 19:20:00|10426|10419|10435|10432|10445|10439|10419|10413|7224
1659468300000|2022-08-02 19:25:00|10436|10428|10443|10439|10450|10444|10432|10425|3924
1659468600000|2022-08-02 19:30:00|10442|10438|10438|10434|10444|10439|10423|10421|10075
1659468900000|2022-08-02 19:35:00|10437|10433|10437|10434|10453|10447|10431|10428|5740
1659469200000|2022-08-02 19:40:00|10440|10435|10442|10438|10450|10446|10432|10425|7083
1659469500000|2022-08-02 19:45:00|10441|10437|10423|10419|10442|10437|10418|10414|10463
1659469800000|2022-08-02 19:50:00|10428|10420|10402|10400|10440|10429|10400|10397|18607
1659470100000|2022-08-02 19:55:00|10401|10399|10411|10410|10416|10412|10397|10396|43193
1659533400000|2022-08-03 13:30:00|10534|10381|10518|10500|10550|10512|10493|10381|6735
1659533700000|2022-08-03 13:35:00|10516|10501|10544|10531|10558|10533|10516|10485|3788
1659534000000|2022-08-03 13:40:00|10543|10532|10529|10502|10559|10533|10518|10496|1889
1659534300000|2022-08-03 13:45:00|10528|10504|10520|10503|10543|10523|10514|10487|1649
1659534600000|2022-08-03 13:50:00|10521|10504|10541|10532|10544|10532|10517|10504|2259
1659534900000|2022-08-03 13:55:00|10548|10533|10554|10543|10563|10554|10546|10533|2364
1659535200000|2022-08-03 14:00:00|10553|10519|10559|10551|10565|10554|10527|10510|1816
1659535500000|2022-08-03 14:05:00|10561|10552|10568|10557|10585|10566|10559|10550|2162
1659535800000|2022-08-03 14:10:00|10567|10555|10606|10600|10611|10601|10564|10552|3420
1659536100000|2022-08-03 14:15:00|10609|10602|10589|10579|10614|10606|10573|10562|2940
1659536400000|2022-08-03 14:20:00|10582|10580|10589|10583|10599|10587|10577|10563|2321
1659536700000|2022-08-03 14:25:00|10593|10585|10599|10592|10613|10602|10582|10573|2270
1659537000000|2022-08-03 14:30:00|10601|10593|10606|10601|10624|10610|10591|10579|2866
1659537300000|2022-08-03 14:35:00|10604|10602|10585|10575|10606|10602|10582|10567|2680
1659537600000|2022-08-03 14:40:00|10583|10574|10571|10563|10595|10583|10564|10557|5757
1659537900000|2022-08-03 14:45:00|10569|10561|10590|10583|10593|10588|10564|10557|1400
1659538200000|2022-08-03 14:50:00|10589|10582|10559|10553|10590|10586|10551|10539|2437
1659538500000|2022-08-03 14:55:00|10562|10554|10556|10550|10577|10567|10555|10544|1906
1659538800000|2022-08-03 15:00:00|10557|10549|10557|10552|10570|10564|10551|10540|1400
1659539100000|2022-08-03 15:05:00|10558|10553|10568|10562|10569|10563|10558|10553|1888
1659539400000|2022-08-03 15:10:00|10569|10560|10562|10557|10569|10567|10556|10548|1214
1659539700000|2022-08-03 15:15:00|10561|10558|10548|10541|10571|10569|10546|10535|2503
1659540000000|2022-08-03 15:20:00|10547|10539|10534|10529|10551|10546|10531|10517|1207
1659540300000|2022-08-03 15:25:00|10533|10528|10535|10530|10553|10539|10531|10523|2005
1659540600000|2022-08-03 15:30:00|10534|10523|10530|10525|10542|10533|10527|10520|1500
1659540900000|2022-08-03 15:35:00|10533|10526|10540|10536|10544|10537|10530|10525|2632
1659541200000|2022-08-03 15:40:00|10543|10535|10551|10544|10563|10557|10543|10535|2851
1659541500000|2022-08-03 15:45:00|10552|10547|10557|10551|10563|10556|10547|10538|1475
1659541800000|2022-08-03 15:50:00|10556|10547|10563|10558|10564|10559|10546|10538|1887
1659542100000|2022-08-03 15:55:00|10564|10556|10571|10564|10581|10573|10563|10555|3336
1659542400000|2022-08-03 16:00:00|10572|10565|10575|10570|10576|10571|10568|10559|1712
1659542700000|2022-08-03 16:05:00|10573|10569|10564|10557|10587|10578|10563|10556|2391
1659543000000|2022-08-03 16:10:00|10563|10558|10563|10557|10571|10564|10554|10546|3277
1659543300000|2022-08-03 16:15:00|10562|10558|10556|10550|10566|10559|10553|10545|1351
1659543600000|2022-08-03 16:20:00|10555|10551|10553|10547|10566|10561|10552|10539|2981
1659543900000|2022-08-03 16:25:00|10552|10543|10548|10542|10563|10552|10546|10537|2501
1659544200000|2022-08-03 16:30:00|10547|10543|10543|10537|10554|10548|10538|10531|2395
1659544500000|2022-08-03 16:35:00|10541|10536|10538|10533|10548|10543|10537|10530|911
1659544800000|2022-08-03 16:40:00|10537|10534|10546|10542|10556|10548|10534|10528|2023
1659545100000|2022-08-03 16:45:00|10545|10539|10551|10547|10566|10555|10543|10537|2617
1659545400000|2022-08-03 16:50:00|10552|10546|10554|10549|10558|10553|10543|10537|984
1659545700000|2022-08-03 16:55:00|10553|10550|10555|10552|10565|10561|10552|10547|1600
1659546000000|2022-08-03 17:00:00|10556|10553|10562|10559|10567|10563|10556|10551|1855
1659546300000|2022-08-03 17:05:00|10561|10558|10546|10540|10562|10559|10546|10539|2636
1659546600000|2022-08-03 17:10:00|10545|10536|10547|10541|10557|10552|10541|10532|3219
1659546900000|2022-08-03 17:15:00|10548|10544|10547|10540|10554|10547|10543|10536|800
1659547200000|2022-08-03 17:20:00|10546|10541|10536|10533|10549|10546|10535|10527|2343
1659547500000|2022-08-03 17:25:00|10537|10534|10541|10536|10542|10540|10536|10531|1100
1659547800000|2022-08-03 17:30:00|10542|10537|10545|10542|10551|10545|10541|10534|1590
1659548100000|2022-08-03 17:35:00|10544|10543|10542|10540|10545|10544|10538|10534|1535
1659548400000|2022-08-03 17:40:00|10545|10539|10534|10530|10546|10539|10528|10525|2417
1659548700000|2022-08-03 17:45:00|10533|10531|10544|10537|10550|10538|10528|10517|2412
1659549000000|2022-08-03 17:50:00|10542|10535|10552|10547|10553|10547|10538|10534|2123
1659549300000|2022-08-03 17:55:00|10551|10546|10535|10530|10552|10546|10534|10530|2340
1659549600000|2022-08-03 18:00:00|10534|10528|10528|10525|10535|10528|10521|10519|2433
1659549900000|2022-08-03 18:05:00|10527|10523|10529|10525|10536|10530|10514|10511|3920
1659550200000|2022-08-03 18:10:00|10533|10526|10524|10519|10537|10532|10520|10514|1300
1659550500000|2022-08-03 18:15:00|10523|10517|10526|10521|10532|10525|10512|10506|1310
1659550800000|2022-08-03 18:20:00|10525|10518|10520|10513|10526|10520|10504|10498|2769
1659551100000|2022-08-03 18:25:00|10518|10511|10500|10495|10520|10512|10497|10494|1387
1659551400000|2022-08-03 18:30:00|10501|10496|10493|10488|10501|10497|10487|10479|4473
1659551700000|2022-08-03 18:35:00|10492|10485|10473|10468|10493|10487|10473|10465|1786
1659552000000|2022-08-03 18:40:00|10474|10469|10475|10471|10490|10482|10469|10464|3791
1659552300000|2022-08-03 18:45:00|10474|10465|10487|10482|10490|10485|10462|10452|3547
1659552600000|2022-08-03 18:50:00|10486|10483|10485|10482|10493|10486|10479|10472|2340
1659552900000|2022-08-03 18:55:00|10484|10480|10465|10462|10484|10480|10464|10459|2316
1659553200000|2022-08-03 19:00:00|10464|10460|10460|10456|10465|10462|10454|10444|3501
1659553500000|2022-08-03 19:05:00|10464|10457|10451|10448|10464|10462|10451|10444|2310
1659553800000|2022-08-03 19:10:00|10450|10445|10443|10438|10455|10453|10438|10428|3157
1659554100000|2022-08-03 19:15:00|10442|10436|10427|10421|10444|10438|10421|10411|4707
1659554400000|2022-08-03 19:20:00|10428|10419|10419|10416|10428|10425|10414|10410|4975
1659554700000|2022-08-03 19:25:00|10418|10415|10440|10433|10442|10433|10414|10411|9777
1659555000000|2022-08-03 19:30:00|10437|10434|10432|10428|10445|10439|10431|10426|3914
1659555300000|2022-08-03 19:35:00|10431|10430|10428|10426|10437|10436|10422|10416|7220
1659555600000|2022-08-03 19:40:00|10427|10423|10435|10431|10437|10436|10423|10415|7725
1659555900000|2022-08-03 19:45:00|10434|10432|10437|10433|10437|10436|10425|10421|7896
1659556200000|2022-08-03 19:50:00|10435|10432|10433|10431|10442|10436|10417|10412|18146
1659556500000|2022-08-03 19:55:00|10432|10430|10416|10409|10433|10430|10408|10404|37641
1659619800000|2022-08-04 13:30:00|10550|10400|10477|10428|10550|10503|10458|10400|50381
1659620100000|2022-08-04 13:35:00|10478|10429|10505|10468|10538|10495|10455|10418|11615
1659620400000|2022-08-04 13:40:00|10503|10463|10535|10517|10550|10520|10491|10460|4351
1659620700000|2022-08-04 13:45:00|10533|10521|10614|10591|10652|10623|10533|10517|12002
1659621000000|2022-08-04 13:50:00|10621|10592|10658|10640|10663|10649|10590|10565|6076
1659621300000|2022-08-04 13:55:00|10661|10641|10655|10641|10679|10656|10634|10627|6898
1659621600000|2022-08-04 14:00:00|10654|10642|10660|10648|10679|10653|10635|10619|5340
1659621900000|2022-08-04 14:05:00|10663|10649|10699|10690|10699|10690|10658|10649|4346
1659622200000|2022-08-04 14:10:00|10700|10691|10747|10737|10774|10745|10699|10690|22239
1659622500000|2022-08-04 14:15:00|10748|10738|10748|10734|10778|10757|10734|10718|11071
1659622800000|2022-08-04 14:20:00|10747|10733|10759|10747|10768|10748|10741|10727|3376
1659623100000|2022-08-04 14:25:00|10758|10748|10751|10740|10769|10754|10749|10738|3301
1659623400000|2022-08-04 14:30:00|10744|10733|10718|10713|10751|10738|10712|10699|3049
1659623700000|2022-08-04 14:35:00|10713|10710|10740|10728|10741|10728|10710|10694|7408
1659624000000|2022-08-04 14:40:00|10739|10727|10720|10710|10751|10733|10712|10701|12187
1659624300000|2022-08-04 14:45:00|10719|10709|10750|10741|10765|10743|10713|10700|13992
1659624600000|2022-08-04 14:50:00|10753|10742|10753|10746|10775|10757|10741|10732|6770
1659624900000|2022-08-04 14:55:00|10752|10741|10743|10729|10764|10755|10734|10710|4710
1659625200000|2022-08-04 15:00:00|10741|10730|10755|10741|10769|10752|10741|10721|3145
1659625500000|2022-08-04 15:05:00|10754|10744|10743|10736|10770|10763|10743|10732|2623
1659625800000|2022-08-04 15:10:00|10742|10730|10766|10756|10778|10756|10737|10723|9315
1659626100000|2022-08-04 15:15:00|10764|10755|10758|10748|10768|10755|10747|10736|900
1659626400000|2022-08-04 15:20:00|10756|10749|10739|10727|10769|10750|10735|10723|5196
1659626700000|2022-08-04 15:25:00|10741|10724|10751|10739|10768|10742|10736|10724|1375
1659627000000|2022-08-04 15:30:00|10745|10733|10735|10730|10754|10739|10734|10725|1863
1659627300000|2022-08-04 15:35:00|10734|10725|10697|10688|10735|10725|10697|10684|4593
1659627600000|2022-08-04 15:40:00|10696|10689|10712|10703|10739|10724|10696|10689|4714
1659627900000|2022-08-04 15:45:00|10717|10706|10682|10674|10717|10706|10680|10664|6111
1659628200000|2022-08-04 15:50:00|10680|10675|10695|10688|10701|10688|10669|10658|2472
1659628500000|2022-08-04 15:55:00|10693|10689|10691|10683|10705|10689|10679|10669|1120
1659628800000|2022-08-04 16:00:00|10703|10685|10699|10691|10719|10700|10690|10683|2199
1659629100000|2022-08-04 16:05:00|10698|10692|10689|10679|10707|10692|10685|10675|2588
1659629400000|2022-08-04 16:10:00|10694|10680|10695|10687|10711|10699|10689|10680|2887
1659629700000|2022-08-04 16:15:00|10694|10685|10663|10657|10694|10685|10658|10648|1153
1659630000000|2022-08-04 16:20:00|10668|10659|10659|10651|10683|10665|10653|10644|800
1659630300000|2022-08-04 16:25:00|10658|10653|10668|10662|10673|10664|10655|10647|1485
1659630600000|2022-08-04 16:30:00|10667|10658|10651|10644|10672|10658|10646|10623|1491
1659630900000|2022-08-04 16:35:00|10661|10645|10653|10646|10665|10647|10641|10637|1222
1659631200000|2022-08-04 16:40:00|10652|10647|10641|10633|10658|10648|10634|10620|1264
1659631500000|2022-08-04 16:45:00|10636|10630|10609|10603|10641|10631|10606|10600|5607
1659631800000|2022-08-04 16:50:00|10608|10602|10595|10591|10615|10608|10593|10584|1668
1659632100000|2022-08-04 16:55:00|10601|10592|10587|10579|10602|10595|10587|10576|1464
1659632400000|2022-08-04 17:00:00|10589|10580|10576|10562|10589|10582|10563|10552|3400
1659632700000|2022-08-04 17:05:00|10575|10563|10568|10553|10579|10565|10564|10553|1319
1659633000000|2022-08-04 17:10:00|10567|10556|10556|10547|10567|10561|10552|10542|3151
1659633300000|2022-08-04 17:15:00|10555|10549|10565|10552|10565|10557|10549|10542|9783
1659633600000|2022-08-04 17:20:00|10557|10548|10572|10560|10574|10568|10542|10528|2615
1659633900000|2022-08-04 17:25:00|10568|10563|10585|10578|10590|10579|10568|10563|2620
1659634200000|2022-08-04 17:30:00|10586|10577|10607|10602|10611|10602|10579|10577|1412
1659634500000|2022-08-04 17:35:00|10606|10603|10597|10591|10606|10603|10597|10588|2237
1659634800000|2022-08-04 17:40:00|10596|10594|10591|10579|10598|10594|10581|10572|2360
1659635100000|2022-08-04 17:45:00|10588|10580|10597|10590|10597|10591|10584|10575|1112
1659635400000|2022-08-04 17:50:00|10596|10591|10539|10529|10597|10591|10538|10525|5595
1659635700000|2022-08-04 17:55:00|10536|10525|10541|10536|10544|10536|10524|10518|1100
1659636000000|2022-08-04 18:00:00|10543|10537|10544|10537|10546|10538|10536|10530|2421
1659636300000|2022-08-04 18:05:00|10542|10538|10505|10493|10544|10538|10502|10489|6372
1659636600000|2022-08-04 18:10:00|10502|10495|10505|10499|10520|10509|10493|10483|2354
1659636900000|2022-08-04 18:15:00|10504|10496|10512|10507|10523|10510|10499|10490|1200
1659637200000|2022-08-04 18:20:00|10510|10508|10505|10499|10513|10508|10504|10499|1900
1659637500000|2022-08-04 18:25:00|10504|10500|10506|10500|10512|10507|10499|10489|4025
1659637800000|2022-08-04 18:30:00|10505|10494|10504|10500|10507|10501|10494|10489|1600
1659638100000|2022-08-04 18:35:00|10503|10498|10501|10495|10504|10500|10487|10482|2700
1659638400000|2022-08-04 18:40:00|10500|10492|10488|10483|10501|10494|10482|10473|1136
1659638700000|2022-08-04 18:45:00|10487|10482|10484|10479|10488|10482|10478|10473|1100
1659639000000|2022-08-04 18:50:00|10482|10478|10460|10457|10484|10481|10460|10452|2991
1659639300000|2022-08-04 18:55:00|10459|10456|10469|10463|10475|10470|10457|10449|2500
1659639600000|2022-08-04 19:00:00|10468|10462|10479|10475|10480|10476|10462|10456|1244
1659639900000|2022-08-04 19:05:00|10478|10473|10476|10470|10484|10480|10474|10465|6700
1659640200000|2022-08-04 19:10:00|10475|10471|10474|10466|10479|10475|10465|10460|3249
1659640500000|2022-08-04 19:15:00|10473|10467|10463|10457|10481|10474|10459|10448|2408
1659640800000|2022-08-04 19:20:00|10462|10456|10468|10462|10472|10466|10461|10451|3000
1659641100000|2022-08-04 19:25:00|10466|10460|10479|10472|10482|10476|10460|10455|3114
1659641400000|2022-08-04 19:30:00|10478|10473|10467|10464|10483|10475|10467|10457|2486
1659641700000|2022-08-04 19:35:00|10466|10463|10481|10476|10489|10482|10463|10456|5707
1659642000000|2022-08-04 19:40:00|10480|10477|10462|10459|10481|10477|10461|10457|5981
1659642300000|2022-08-04 19:45:00|10463|10458|10470|10465|10477|10475|10460|10458|7256
1659642600000|2022-08-04 19:50:00|10472|10467|10514|10510|10520|10514|10472|10467|16192
1659642900000|2022-08-04 19:55:00|10513|10508|10505|10504|10513|10510|10482|10480|47492
1659706200000|2022-08-05 13:30:00|10600|10450|10540|10520|10600|10545|10539|10450|15493
1659706500000|2022-08-05 13:35:00|10539|10521|10599|10591|10655|10619|10522|10517|18990
1659706800000|2022-08-05 13:40:00|10598|10590|10551|10534|10600|10590|10549|10531|8500
1659707100000|2022-08-05 13:45:00|10550|10536|10560|10544|10568|10546|10533|10519|2649
1659707400000|2022-08-05 13:50:00|10556|10545|10535|10522|10572|10552|10528|10515|4467
1659707700000|2022-08-05 13:55:00|10542|10524|10549|10540|10565|10547|10528|10521|8512
1659708000000|2022-08-05 14:00:00|10548|10543|10544|10532|10572|10557|10544|10530|7121
1659708300000|2022-08-05 14:05:00|10547|10530|10562|10547|10565|10553|10540|10530|6387
1659708600000|2022-08-05 14:10:00|10560|10548|10545|10538|10560|10548|10529|10519|3887
1659708900000|2022-08-05 14:15:00|10544|10539|10586|10574|10589|10577|10544|10538|5782
1659709200000|2022-08-05 14:20:00|10583|10575|10581|10575|10589|10581|10567|10562|5477
1659709500000|2022-08-05 14:25:00|10580|10577|10567|10551|10589|10582|10554|10544|6117
1659709800000|2022-08-05 14:30:00|10566|10550|10517|10505|10568|10553|10517|10502|5276
1659710100000|2022-08-05 14:35:00|10514|10506|10508|10501|10529|10518|10508|10501|4653
1659710400000|2022-08-05 14:40:00|10507|10502|10493|10486|10511|10506|10489|10480|6549
1659710700000|2022-08-05 14:45:00|10492|10487|10494|10486|10510|10504|10489|10480|5408
1659711000000|2022-08-05 14:50:00|10496|10485|10508|10503|10513|10508|10487|10480|7755
1659711300000|2022-08-05 14:55:00|10512|10504|10519|10515|10526|10519|10507|10503|8793
1659711600000|2022-08-05 15:00:00|10520|10516|10521|10516|10523|10517|10496|10488|8368
1659711900000|2022-08-05 15:05:00|10522|10515|10535|10530|10536|10531|10518|10514|4758
1659712200000|2022-08-05 15:10:00|10536|10531|10517|10513|10541|10538|10517|10507|13579
1659712500000|2022-08-05 15:15:00|10518|10514|10522|10514|10537|10529|10509|10500|7058
1659712800000|2022-08-05 15:20:00|10524|10515|10515|10509|10540|10528|10512|10502|6467
1659713100000|2022-08-05 15:25:00|10514|10512|10487|10480|10528|10517|10483|10475|3267
1659713400000|2022-08-05 15:30:00|10486|10479|10491|10483|10513|10502|10486|10475|7371
1659713700000|2022-08-05 15:35:00|10490|10482|10482|10476|10497|10490|10480|10475|3363
1659714000000|2022-08-05 15:40:00|10481|10477|10475|10469|10488|10483|10472|10458|4410
1659714300000|2022-08-05 15:45:00|10474|10465|10450|10445|10478|10470|10450|10445|3025
1659714600000|2022-08-05 15:50:00|10449|10441|10455|10449|10463|10458|10437|10431|3234
1659714900000|2022-08-05 15:55:00|10454|10451|10440|10437|10455|10452|10440|10436|3313
1659715200000|2022-08-05 16:00:00|10442|10438|10460|10456|10466|10460|10440|10436|3498
1659715500000|2022-08-05 16:05:00|10465|10457|10450|10443|10466|10461|10449|10436|3709
1659715800000|2022-08-05 16:10:00|10455|10445|10467|10462|10471|10463|10455|10443|2564
1659716100000|2022-08-05 16:15:00|10466|10463|10474|10470|10483|10477|10464|10459|4657
1659716400000|2022-08-05 16:20:00|10473|10469|10494|10489|10495|10489|10472|10469|3844
1659716700000|2022-08-05 16:25:00|10493|10487|10503|10498|10509|10501|10490|10487|3669
1659717000000|2022-08-05 16:30:00|10504|10499|10499|10495|10510|10499|10497|10493|1700
1659717300000|2022-08-05 16:35:00|10498|10496|10499|10495|10505|10500|10490|10482|4600
1659717600000|2022-08-05 16:40:00|10497|10492|10490|10486|10500|10495|10488|10482|3583
1659717900000|2022-08-05 16:45:00|10491|10487|10510|10507|10514|10508|10491|10487|3020
1659718200000|2022-08-05 16:50:00|10509|10506|10508|10505|10510|10508|10505|10503|1870
1659718500000|2022-08-05 16:55:00|10509|10504|10513|10510|10519|10513|10505|10503|3147
1659718800000|2022-08-05 17:00:00|10512|10509|10520|10516|10520|10516|10509|10507|2507
1659719100000|2022-08-05 17:05:00|10519|10517|10525|10523|10538|10527|10515|10511|6128
1659719400000|2022-08-05 17:10:00|10526|10522|10538|10533|10540|10533|10524|10521|4400
1659719700000|2022-08-05 17:15:00|10537|10532|10542|10539|10550|10543|10536|10532|4584
1659720000000|2022-08-05 17:20:00|10541|10540|10555|10551|10555|10552|10538|10536|5591
1659720300000|2022-08-05 17:25:00|10554|10552|10551|10547|10573|10567|10551|10545|10770
1659720600000|2022-08-05 17:30:00|10554|10548|10564|10563|10572|10568|10553|10547|3826
1659720900000|2022-08-05 17:35:00|10563|10562|10561|10556|10566|10562|10554|10547|5464
1659721200000|2022-08-05 17:40:00|10562|10557|10554|10549|10567|10560|10554|10548|2217
1659721500000|2022-08-05 17:45:00|10553|10545|10542|10538|10553|10548|10542|10538|2668
1659721800000|2022-08-05 17:50:00|10541|10539|10545|10541|10552|10542|10534|10524|6886
1659722100000|2022-08-05 17:55:00|10544|10540|10544|10540|10550|10542|10537|10534|2085
1659722400000|2022-08-05 18:00:00|10545|10543|10540|10537|10546|10543|10539|10536|3775
1659722700000|2022-08-05 18:05:00|10539|10538|10531|10527|10541|10539|10527|10520|7840
1659723000000|2022-08-05 18:10:00|10533|10525|10540|10537|10546|10539|10533|10525|7497
1659723300000|2022-08-05 18:15:00|10539|10536|10551|10549|10553|10549|10539|10536|1541
1659723600000|2022-08-05 18:20:00|10550|10550|10554|10551|10557|10553|10550|10547|3292
1659723900000|2022-08-05 18:25:00|10557|10552|10538|10536|10557|10552|10537|10526|5054
1659724200000|2022-08-05 18:30:00|10537|10530|10541|10540|10542|10541|10526|10516|3920
1659724500000|2022-08-05 18:35:00|10540|10539|10543|10540|10550|10547|10539|10537|4055
1659724800000|2022-08-05 18:40:00|10542|10539|10541|10537|10543|10541|10534|10529|3314
1659725100000|2022-08-05 18:45:00|10543|10533|10536|10533|10543|10540|10535|10532|2924
1659725400000|2022-08-05 18:50:00|10535|10532|10529|10526|10536|10533|10526|10521|4949
1659725700000|2022-08-05 18:55:00|10528|10523|10518|10515|10529|10526|10513|10508|4270
1659726000000|2022-08-05 19:00:00|10519|10516|10536|10530|10539|10531|10515|10505|5409
1659726300000|2022-08-05 19:05:00|10535|10531|10539|10536|10543|10536|10529|10527|3338
1659726600000|2022-08-05 19:10:00|10540|10537|10550|10548|10556|10549|10540|10537|7210
1659726900000|2022-08-05 19:15:00|10549|10547|10536|10533|10550|10549|10535|10526|6447
1659727200000|2022-08-05 19:20:00|10539|10534|10543|10541|10548|10543|10533|10530|4734
1659727500000|2022-08-05 19:25:00|10545|10542|10552|10548|10555|10550|10538|10536|5050
1659727800000|2022-08-05 19:30:00|10551|10547|10558|10557|10559|10557|10546|10545|5190
1659728100000|2022-08-05 19:35:00|10559|10556|10566|10564|10573|10568|10558|10556|12354
1659728400000|2022-08-05 19:40:00|10565|10563|10568|10566|10571|10566|10557|10550|9624
1659728700000|2022-08-05 19:45:00|10570|10567|10578|10577|10589|10586|10570|10567|13768
1659729000000|2022-08-05 19:50:00|10580|10578|10582|10580|10583|10580|10570|10566|32212
1659729300000|2022-08-05 19:55:00|10581|10579|10579|10574|10591|10589|10575|10571|66542
1659965400000|2022-08-08 13:30:00|10788|10604|10829|10789|10830|10800|10735|10604|15993
1659965700000|2022-08-08 13:35:00|10828|10790|10823|10797|10841|10805|10793|10769|2572
1659966000000|2022-08-08 13:40:00|10827|10798|10771|10752|10839|10812|10771|10750|2337
1659966300000|2022-08-08 13:45:00|10770|10746|10764|10751|10772|10762|10749|10737|4561
1659966600000|2022-08-08 13:50:00|10765|10747|10787|10765|10797|10776|10755|10732|6364
1659966900000|2022-08-08 13:55:00|10786|10766|10797|10773|10811|10795|10785|10766|1501
1659967200000|2022-08-08 14:00:00|10793|10774|10797|10780|10798|10789|10786|10774|745
1659967500000|2022-08-08 14:05:00|10791|10781|10822|10806|10823|10806|10786|10777|3825
1659967800000|2022-08-08 14:10:00|10821|10807|10796|10785|10832|10818|10792|10778|3065
1659968100000|2022-08-08 14:15:00|10795|10786|10806|10792|10807|10798|10789|10783|3000
1659968400000|2022-08-08 14:20:00|10803|10793|10798|10787|10807|10796|10793|10780|2814
1659968700000|2022-08-08 14:25:00|10795|10788|10804|10793|10820|10805|10789|10783|5459
1659969000000|2022-08-08 14:30:00|10805|10794|10793|10787|10816|10804|10793|10787|4201
1659969300000|2022-08-08 14:35:00|10792|10788|10799|10792|10800|10794|10791|10785|4869
1659969600000|2022-08-08 14:40:00|10800|10793|10818|10806|10833|10818|10800|10792|3175
1659969900000|2022-08-08 14:45:00|10817|10808|10798|10790|10823|10812|10796|10790|1902
1659970200000|2022-08-08 14:50:00|10797|10791|10795|10790|10810|10801|10795|10790|1483
1659970500000|2022-08-08 14:55:00|10794|10787|10785|10777|10794|10787|10772|10763|2404
1659970800000|2022-08-08 15:00:00|10787|10779|10789|10780|10800|10799|10782|10770|1900
1659971100000|2022-08-08 15:05:00|10788|10779|10793|10785|10793|10786|10778|10769|1540
1659971400000|2022-08-08 15:10:00|10792|10784|10769|10761|10796|10786|10769|10759|2004
1659971700000|2022-08-08 15:15:00|10768|10762|10765|10757|10785|10773|10765|10753|3701
1659972000000|2022-08-08 15:20:00|10764|10758|10772|10766|10784|10774|10763|10757|4472
1659972300000|2022-08-08 15:25:00|10771|10767|10763|10748|10773|10768|10747|10739|3061
1659972600000|2022-08-08 15:30:00|10755|10749|10756|10747|10764|10755|10749|10737|1494
1659972900000|2022-08-08 15:35:00|10755|10744|10712|10704|10755|10744|10710|10698|901
1659973200000|2022-08-08 15:40:00|10711|10703|10701|10690|10724|10713|10693|10684|962
1659973500000|2022-08-08 15:45:00|10698|10691|10706|10698|10719|10706|10696|10687|400
1659973800000|2022-08-08 15:50:00|10708|10696|10722|10716|10729|10717|10705|10692|300
1659974100000|2022-08-08 15:55:00|10724|10714|10700|10693|10729|10718|10699|10688|1382
1659974400000|2022-08-08 16:00:00|10699|10694|10690|10684|10704|10694|10681|10671|1362
1659974700000|2022-08-08 16:05:00|10689|10683|10675|10662|10693|10689|10657|10650|2399
1659975000000|2022-08-08 16:10:00|10670|10663|10661|10653|10675|10666|10656|10650|1185
1659975300000|2022-08-08 16:15:00|10660|10654|10641|10635|10666|10656|10624|10608|2101
1659975600000|2022-08-08 16:20:00|10643|10636|10654|10649|10661|10653|10635|10626|4946
1659975900000|2022-08-08 16:25:00|10653|10647|10641|10635|10663|10656|10638|10627|1800
1659976200000|2022-08-08 16:30:00|10639|10630|10654|10646|10664|10652|10639|10630|749
1659976500000|2022-08-08 16:35:00|10657|10645|10641|10634|10657|10645|10633|10623|2670
1659976800000|2022-08-08 16:40:00|10640|10633|10646|10640|10654|10644|10632|10626|500
1659977100000|2022-08-08 16:45:00|10653|10639|10647|10641|10654|10643|10631|10623|1118
1659977400000|2022-08-08 16:50:00|10649|10642|10644|10640|10653|10645|10642|10633|1909
1659977700000|2022-08-08 16:55:00|10647|10637|10658|10649|10659|10650|10639|10632|1007
1659978000000|2022-08-08 17:00:00|10655|10650|10645|10638|10663|10654|10639|10629|3178
1659978300000|2022-08-08 17:05:00|10644|10637|10664|10658|10668|10660|10643|10637|401
1659978600000|2022-08-08 17:10:00|10663|10655|10667|10663|10672|10663|10655|10648|542
1659978900000|2022-08-08 17:15:00|10671|10664|10669|10665|10681|10674|10666|10661|601
1659979200000|2022-08-08 17:20:00|10668|10663|10664|10658|10669|10665|10648|10639|2939
1659979500000|2022-08-08 17:25:00|10665|10659|10649|10640|10674|10666|10647|10634|1000
1659979800000|2022-08-08 17:30:00|10651|10641|10655|10648|10668|10656|10648|10639|557
1659980100000|2022-08-08 17:35:00|10654|10647|10651|10643|10660|10649|10641|10630|1208
1659980400000|2022-08-08 17:40:00|10649|10641|10660|10654|10660|10656|10646|10637|1643
1659980700000|2022-08-08 17:45:00|10659|10655|10660|10658|10664|10660|10655|10646|2263
1659981000000|2022-08-08 17:50:00|10662|10655|10674|10669|10682|10674|10660|10653|1100
1659981300000|2022-08-08 17:55:00|10679|10670|10680|10677|10681|10678|10672|10665|1000
1659981600000|2022-08-08 18:00:00|10679|10673|10673|10663|10680|10678|10667|10661|1542
1659981900000|2022-08-08 18:05:00|10669|10661|10688|10682|10699|10688|10663|10657|2340
1659982200000|2022-08-08 18:10:00|10687|10681|10675|10670|10687|10682|10672|10663|1676
1659982500000|2022-08-08 18:15:00|10674|10671|10672|10668|10678|10675|10658|10650|4344
1659982800000|2022-08-08 18:20:00|10670|10667|10670|10665|10676|10672|10665|10655|2931
1659983100000|2022-08-08 18:25:00|10669|10664|10687|10683|10689|10684|10665|10660|5612
1659983400000|2022-08-08 18:30:00|10692|10682|10681|10673|10698|10690|10680|10672|2132
1659983700000|2022-08-08 18:35:00|10682|10676|10685|10683|10685|10683|10667|10657|2279
1659984000000|2022-08-08 18:40:00|10688|10684|10689|10684|10700|10692|10685|10680|2500
1659984300000|2022-08-08 18:45:00|10688|10686|10689|10684|10694|10687|10674|10672|1312
1659984600000|2022-08-08 18:50:00|10688|10683|10669|10665|10688|10684|10666|10659|1500
1659984900000|2022-08-08 18:55:00|10670|10666|10678|10674|10685|10681|10669|10665|1321
1659985200000|2022-08-08 19:00:00|10679|10673|10697|10690|10703|10694|10677|10670|2206
1659985500000|2022-08-08 19:05:00|10696|10691|10695|10691|10712|10703|10691|10687|1324
1659985800000|2022-08-08 19:10:00|10694|10692|10695|10690|10697|10692|10682|10675|1914
1659986100000|2022-08-08 19:15:00|10694|10689|10683|10681|10696|10690|10675|10668|2277
1659986400000|2022-08-08 19:20:00|10687|10682|10701|10696|10704|10699|10683|10674|1300
1659986700000|2022-08-08 19:25:00|10699|10695|10712|10709|10716|10713|10699|10695|1862
1659987000000|2022-08-08 19:30:00|10711|10708|10715|10712|10718|10714|10704|10700|5690
1659987300000|2022-08-08 19:35:00|10714|10711|10718|10715|10729|10724|10713|10711|5242
1659987600000|2022-08-08 19:40:00|10717|10714|10730|10728|10731|10730|10717|10714|4945
1659987900000|2022-08-08 19:45:00|10729|10729|10711|10706|10733|10731|10711|10706|7698
1659988200000|2022-08-08 19:50:00|10712|10707|10700|10696|10714|10711|10689|10687|12631
1659988500000|2022-08-08 19:55:00|10699|10697|10711|10708|10714|10711|10693|10690|20122
1660051800000|2022-08-09 13:30:00|10836|10745|10791|10767|10836|10790|10757|10699|17718
1660052100000|2022-08-09 13:35:00|10801|10768|10805|10790|10811|10790|10766|10759|5530
1660052400000|2022-08-09 13:40:00|10804|10792|10798|10777|10819|10802|10780|10759|7586
1660052700000|2022-08-09 13:45:00|10799|10769|10778|10764|10805|10790|10775|10753|2300
1660053000000|2022-08-09 13:50:00|10777|10760|10748|10721|10778|10770|10737|10720|2200
1660053300000|2022-08-09 13:55:00|10753|10723|10745|10728|10761|10744|10744|10721|360
1660053600000|2022-08-09 14:00:00|10743|10722|10741|10721|10743|10727|10735|10720|500
1660053900000|2022-08-09 14:05:00|10737|10720|10757|10746|10765|10753|10737|10720|4551
1660054200000|2022-08-09 14:10:00|10756|10743|10729|10721|10757|10743|10729|10720|1947
1660054500000|2022-08-09 14:15:00|10728|10720|10731|10720|10751|10735|10726|10720|1422
1660054800000|2022-08-09 14:20:00|10733|10721|10706|10697|10739|10724|10706|10697|1749
1660055100000|2022-08-09 14:25:00|10707|10698|10730|10722|10738|10723|10707|10697|1309
1660055400000|2022-08-09 14:30:00|10731|10725|10740|10728|10746|10733|10726|10719|2084
1660055700000|2022-08-09 14:35:00|10739|10729|10727|10723|10739|10729|10712|10701|2431
1660056000000|2022-08-09 14:40:00|10726|10721|10727|10722|10733|10729|10717|10707|2613
1660056300000|2022-08-09 14:45:00|10726|10723|10712|10701|10728|10723|10696|10688|1415
1660056600000|2022-08-09 14:50:00|10714|10702|10708|10703|10715|10707|10701|10695|1952
1660056900000|2022-08-09 14:55:00|10709|10704|10715|10703|10727|10719|10708|10702|2625
1660057200000|2022-08-09 15:00:00|10714|10705|10709|10701|10724|10714|10694|10681|1733
1660057500000|2022-08-09 15:05:00|10708|10702|10723|10714|10730|10722|10708|10702|2439
1660057800000|2022-08-09 15:10:00|10722|10712|10734|10727|10742|10731|10716|10710|2318
1660058100000|2022-08-09 15:15:00|10739|10726|10739|10735|10762|10749|10729|10722|2964
1660058400000|2022-08-09 15:20:00|10740|10732|10733|10729|10740|10735|10723|10718|1972
1660058700000|2022-08-09 15:25:00|10737|10730|10723|10717|10741|10733|10721|10714|1500
1660059000000|2022-08-09 15:30:00|10722|10718|10726|10719|10737|10724|10721|10714|900
1660059300000|2022-08-09 15:35:00|10725|10720|10725|10722|10733|10728|10723|10718|400
1660059600000|2022-08-09 15:40:00|10726|10720|10718|10713|10732|10726|10716|10709|2758
1660059900000|2022-08-09 15:45:00|10717|10714|10728|10719|10734|10725|10716|10709|1505
1660060200000|2022-08-09 15:50:00|10726|10718|10721|10716|10732|10724|10715|10706|1000
1660060500000|2022-08-09 15:55:00|10723|10715|10710|10702|10725|10718|10705|10698|1111
1660060800000|2022-08-09 16:00:00|10715|10703|10718|10707|10721|10711|10701|10690|1200
1660061100000|2022-08-09 16:05:00|10717|10708|10705|10698|10719|10709|10704|10698|300
1660061400000|2022-08-09 16:10:00|10704|10694|10693|10686|10706|10698|10691|10680|1142
1660061700000|2022-08-09 16:15:00|10692|10687|10691|10687|10699|10690|10691|10686|810
1660062000000|2022-08-09 16:20:00|10692|10686|10680|10675|10703|10694|10677|10665|4104
1660062300000|2022-08-09 16:25:00|10681|10676|10682|10677|10696|10687|10680|10675|1399
1660062600000|2022-08-09 16:30:00|10683|10678|10686|10679|10688|10681|10676|10667|1200
1660062900000|2022-08-09 16:35:00|10683|10675|10704|10698|10710|10701|10679|10672|800
1660063200000|2022-08-09 16:40:00|10705|10696|10709|10702|10717|10708|10700|10692|816
1660063500000|2022-08-09 16:45:00|10712|10703|10719|10715|10723|10716|10706|10698|200
1660063800000|2022-08-09 16:50:00|10720|10716|10728|10720|10737|10727|10716|10707|1100
1660064100000|2022-08-09 16:55:00|10732|10721|10736|10731|10741|10731|10726|10719|700
1660064400000|2022-08-09 17:00:00|10737|10732|10730|10726|10737|10732|10723|10716|1772
1660064700000|2022-08-09 17:05:00|10729|10725|10725|10719|10738|10729|10721|10714|600
1660065000000|2022-08-09 17:10:00|10726|10720|10729|10722|10732|10722|10710|10702|1204
1660065300000|2022-08-09 17:15:00|10728|10716|10727|10719|10740|10727|10722|10710|600
1660065600000|2022-08-09 17:20:00|10729|10721|10741|10737|10746|10738|10727|10716|1000
1660065900000|2022-08-09 17:25:00|10742|10736|10736|10731|10745|10738|10735|10725|748
1660066200000|2022-08-09 17:30:00|10735|10732|10739|10731|10743|10737|10728|10723|1402
1660066500000|2022-08-09 17:35:00|10741|10733|10736|10730|10743|10736|10729|10724|1802
1660066800000|2022-08-09 17:40:00|10735|10727|10738|10731|10738|10732|10722|10718|800
1660067100000|2022-08-09 17:45:00|10735|10730|10733|10726|10739|10730|10717|10707|1883
1660067400000|2022-08-09 17:50:00|10732|10725|10724|10718|10741|10732|10724|10712|4642
1660067700000|2022-08-09 17:55:00|10725|10719|10730|10723|10742|10735|10725|10719|963
1660068000000|2022-08-09 18:00:00|10729|10725|10730|10723|10740|10726|10720|10711|4426
1660068300000|2022-08-09 18:05:00|10729|10725|10729|10723|10741|10731|10719|10711|5745
1660068600000|2022-08-09 18:10:00|10728|10724|10710|10707|10736|10724|10710|10705|1708
1660068900000|2022-08-09 18:15:00|10709|10705|10706|10703|10723|10712|10706|10701|1105
1660069200000|2022-08-09 18:20:00|10705|10700|10682|10679|10712|10702|10680|10677|3460
1660069500000|2022-08-09 18:25:00|10681|10677|10687|10682|10697|10690|10673|10667|4094
1660069800000|2022-08-09 18:30:00|10686|10683|10699|10694|10700|10694|10675|10673|1101
1660070100000|2022-08-09 18:35:00|10698|10695|10711|10705|10715|10706|10693|10689|9596
1660070400000|2022-08-09 18:40:00|10710|10703|10699|10694|10719|10711|10697|10690|2391
1660070700000|2022-08-09 18:45:00|10698|10691|10693|10689|10698|10694|10682|10679|3601
1660071000000|2022-08-09 18:50:00|10694|10686|10702|10695|10705|10696|10677|10671|4565
1660071300000|2022-08-09 18:55:00|10701|10693|10694|10691|10716|10705|10694|10685|3134
1660071600000|2022-08-09 19:00:00|10695|10688|10703|10699|10710|10702|10693|10686|1362
1660071900000|2022-08-09 19:05:00|10706|10700|10742|10736|10744|10736|10700|10697|9661
1660072200000|2022-08-09 19:10:00|10741|10737|10724|10720|10741|10737|10721|10714|1922
1660072500000|2022-08-09 19:15:00|10723|10718|10715|10711|10724|10721|10714|10707|1857
1660072800000|2022-08-09 19:20:00|10714|10712|10732|10728|10734|10729|10714|10709|1806
1660073100000|2022-08-09 19:25:00|10736|10729|10735|10729|10740|10733|10727|10721|2000
1660073400000|2022-08-09 19:30:00|10734|10730|10735|10731|10742|10736|10728|10721|3594
1660073700000|2022-08-09 19:35:00|10736|10732|10731|10727|10748|10740|10730|10727|3776
1660074000000|2022-08-09 19:40:00|10730|10725|10718|10714|10736|10732|10716|10714|4416
1660074300000|2022-08-09 19:45:00|10717|10715|10721|10718|10721|10718|10707|10702|6997
1660074600000|2022-08-09 19:50:00|10723|10719|10712|10710|10741|10735|10712|10710|10291
1660074900000|2022-08-09 19:55:00|10713|10711|10741|10735|10748|10742|10702|10700|28860
1660138200000|2022-08-10 13:30:00|11015|10815|10925|10902|11015|10910|10872|10814|6197
1660138500000|2022-08-10 13:35:00|10924|10903|10892|10881|10924|10913|10892|10879|2824
1660138800000|2022-08-10 13:40:00|10902|10883|10906|10891|10909|10894|10875|10855|509
1660139100000|2022-08-10 13:45:00|10909|10892|10896|10886|10917|10904|10888|10875|1900
1660139400000|2022-08-10 13:50:00|10895|10887|10919|10910|10940|10924|10893|10886|5068
1660139700000|2022-08-10 13:55:00|10918|10914|10927|10921|10933|10921|10907|10900|9219
1660140000000|2022-08-10 14:00:00|10933|10922|10928|10921|10953|10942|10925|10914|3894
1660140300000|2022-08-10 14:05:00|10927|10923|10914|10907|10934|10924|10911|10902|4371
1660140600000|2022-08-10 14:10:00|10915|10908|10913|10906|10923|10914|10905|10898|1005
1660140900000|2022-08-10 14:15:00|10912|10901|10896|10890|10912|10905|10887|10872|2763
1660141200000|2022-08-10 14:20:00|10895|10888|10882|10877|10905|10896|10876|10867|1529
1660141500000|2022-08-10 14:25:00|10884|10878|10891|10885|10896|10886|10880|10871|1122
1660141800000|2022-08-10 14:30:00|10895|10886|10896|10892|10896|10892|10878|10869|1424
1660142100000|2022-08-10 14:35:00|10902|10893|10898|10891|10902|10895|10886|10878|2061
1660142400000|2022-08-10 14:40:00|10896|10890|10885|10881|10908|10900|10885|10878|5199
1660142700000|2022-08-10 14:45:00|10884|10880|10870|10865|10901|10892|10868|10862|2902
1660143000000|2022-08-10 14:50:00|10869|10867|10893|10887|10894|10887|10869|10862|2864
1660143300000|2022-08-10 14:55:00|10892|10888|10890|10885|10902|10893|10888|10882|3250
1660143600000|2022-08-10 15:00:00|10892|10884|10878|10871|10904|10892|10876|10868|2020
1660143900000|2022-08-10 15:05:00|10879|10872|10878|10868|10879|10874|10863|10852|400
1660144200000|2022-08-10 15:10:00|10876|10870|10856|10851|10881|10872|10845|10836|1768
1660144500000|2022-08-10 15:15:00|10864|10853|10847|10841|10865|10854|10844|10833|1383
1660144800000|2022-08-10 15:20:00|10846|10842|10856|10851|10860|10851|10843|10835|1020
1660145100000|2022-08-10 15:25:00|10857|10848|10852|10848|10866|10856|10850|10846|1102
1660145400000|2022-08-10 15:30:00|10856|10849|10852|10847|10859|10851|10848|10843|419
1660145700000|2022-08-10 15:35:00|10851|10846|10834|10829|10856|10849|10834|10824|987
1660146000000|2022-08-10 15:40:00|10833|10825|10835|10830|10850|10842|10832|10825|1343
1660146300000|2022-08-10 15:45:00|10834|10831|10833|10827|10843|10838|10824|10821|1431
1660146600000|2022-08-10 15:50:00|10832|10828|10842|10838|10846|10842|10823|10820|4500
1660146900000|2022-08-10 15:55:00|10844|10839|10856|10852|10860|10856|10843|10837|3133
1660147200000|2022-08-10 16:00:00|10860|10853|10868|10864|10871|10865|10855|10852|1845
1660147500000|2022-08-10 16:05:00|10867|10865|10877|10871|10882|10876|10865|10858|1999
1660147800000|2022-08-10 16:10:00|10878|10872|10871|10868|10878|10874|10871|10868|1164
1660148100000|2022-08-10 16:15:00|10870|10867|10850|10846|10871|10867|10850|10843|2602
1660148400000|2022-08-10 16:20:00|10851|10847|10868|10864|10868|10865|10851|10847|1702
1660148700000|2022-08-10 16:25:00|10871|10865|10867|10862|10872|10866|10862|10856|2640
1660149000000|2022-08-10 16:30:00|10868|10864|10889|10885|10896|10885|10863|10855|12880
1660149300000|2022-08-10 16:35:00|10891|10888|10891|10888|10908|10900|10889|10884|4449
1660149600000|2022-08-10 16:40:00|10892|10889|10882|10879|10894|10892|10881|10875|4229
1660149900000|2022-08-10 16:45:00|10883|10880|10882|10878|10883|10881|10872|10871|3717
1660150200000|2022-08-10 16:50:00|10881|10879|10880|10878|10887|10883|10880|10872|4009
1660150500000|2022-08-10 16:55:00|10879|10876|10873|10869|10879|10876|10864|10860|9286
1660150800000|2022-08-10 17:00:00|10875|10870|10882|10878|10884|10880|10870|10867|2209
1660151100000|2022-08-10 17:05:00|10881|10879|10887|10883|10892|10884|10876|10871|3727
1660151400000|2022-08-10 17:10:00|10889|10884|10897|10892|10899|10893|10878|10870|2440
1660151700000|2022-08-10 17:15:00|10895|10890|10896|10892|10898|10892|10890|10886|1211
1660152000000|2022-08-10 17:20:00|10895|10891|10905|10897|10905|10899|10890|10884|1862
1660152300000|2022-08-10 17:25:00|10902|10895|10891|10886|10904|10896|10889|10881|3602
1660152600000|2022-08-10 17:30:00|10892|10883|10889|10883|10902|10894|10885|10879|1849
1660152900000|2022-08-10 17:35:00|10891|10881|10916|10910|10917|10910|10889|10881|5593
1660153200000|2022-08-10 17:40:00|10914|10908|10927|10922|10929|10922|10912|10904|3426
1660153500000|2022-08-10 17:45:00|10926|10921|10943|10937|10943|10938|10925|10921|3196
1660153800000|2022-08-10 17:50:00|10941|10936|10931|10928|10945|10940|10928|10923|2664
1660154100000|2022-08-10 17:55:00|10932|10929|10925|10921|10933|10931|10920|10916|2882
1660154400000|2022-08-10 18:00:00|10924|10922|10920|10917|10933|10926|10916|10913|2922
1660154700000|2022-08-10 18:05:00|10923|10918|10920|10916|10931|10924|10914|10908|1021
1660155000000|2022-08-10 18:10:00|10919|10915|10920|10918|10930|10925|10918|10915|2198
1660155300000|2022-08-10 18:15:00|10921|10917|10920|10919|10925|10921|10915|10911|2695
1660155600000|2022-08-10 18:20:00|10922|10920|10924|10921|10929|10923|10918|10916|2980
1660155900000|2022-08-10 18:25:00|10926|10922|10917|10912|10934|10929|10914|10911|5436
1660156200000|2022-08-10 18:30:00|10916|10913|10904|10900|10924|10918|10903|10899|2990
1660156500000|2022-08-10 18:35:00|10905|10901|10909|10907|10919|10915|10905|10901|4292
1660156800000|2022-08-10 18:40:00|10913|10908|10917|10914|10922|10918|10910|10905|3673
1660157100000|2022-08-10 18:45:00|10916|10915|10910|10906|10922|10916|10909|10901|4300
1660157400000|2022-08-10 18:50:00|10909|10904|10914|10910|10921|10913|10907|10903|3142
1660157700000|2022-08-10 18:55:00|10913|10911|10907|10905|10913|10911|10903|10900|2774
1660158000000|2022-08-10 19:00:00|10908|10904|10917|10915|10921|10917|10902|10899|2000
1660158300000|2022-08-10 19:05:00|10916|10914|10908|10905|10919|10914|10905|10900|4455
1660158600000|2022-08-10 19:10:00|10907|10904|10910|10906|10915|10911|10905|10901|3057
1660158900000|2022-08-10 19:15:00|10911|10908|10902|10900|10913|10910|10902|10900|3212
1660159200000|2022-08-10 19:20:00|10903|10901|10915|10911|10917|10911|10900|10898|4110
1660159500000|2022-08-10 19:25:00|10916|10912|10930|10928|10937|10931|10914|10910|3254
1660159800000|2022-08-10 19:30:00|10929|10927|10936|10935|10937|10936|10928|10927|7011
1660160100000|2022-08-10 19:35:00|10937|10934|10946|10943|10950|10946|10933|10929|4754
1660160400000|2022-08-10 19:40:00|10948|10942|10956|10955|10959|10957|10944|10942|4597
1660160700000|2022-08-10 19:45:00|10957|10954|10938|10936|10957|10954|10934|10932|19787
1660161000000|2022-08-10 19:50:00|10940|10937|10923|10920|10949|10945|10918|10913|25418
1660161300000|2022-08-10 19:55:00|10924|10921|10937|10933|10949|10946|10924|10921|31345
1660224600000|2022-08-11 13:30:00|11000|10885|11022|10981|11046|11004|10977|10885|5098
1660224900000|2022-08-11 13:35:00|11021|10982|10989|10963|11021|10990|10989|10959|800
1660225200000|2022-08-11 13:40:00|10988|10959|10999|10964|11005|10985|10969|10943|600
1660225500000|2022-08-11 13:45:00|10998|10960|10985|10960|11002|10984|10982|10948|1000
1660225800000|2022-08-11 13:50:00|10984|10951|10995|10970|10997|10971|10976|10943|600
1660226100000|2022-08-11 13:55:00|10994|10971|11003|10988|11015|10988|10980|10966|500
1660226400000|2022-08-11 14:00:00|11002|10990|11039|11028|11044|11028|11002|10990|624
1660226700000|2022-08-11 14:05:00|11053|11029|11035|11012|11056|11042|11034|11012|400
1660227000000|2022-08-11 14:10:00|11036|11014|11033|11021|11036|11024|11022|11007|800
1660227300000|2022-08-11 14:15:00|11032|11019|11045|11037|11050|11037|11026|11017|1410
1660227600000|2022-08-11 14:20:00|11053|11038|11065|11054|11075|11056|11045|11038|883
1660227900000|2022-08-11 14:25:00|11064|11057|11072|11057|11089|11071|11064|11045|1008
1660228200000|2022-08-11 14:30:00|11075|11056|11083|11074|11090|11086|11068|11055|1118
1660228500000|2022-08-11 14:35:00|11082|11075|11082|11075|11109|11088|11074|11059|8513
1660228800000|2022-08-11 14:40:00|11083|11074|11097|11085|11103|11102|11076|11062|3901
1660229100000|2022-08-11 14:45:00|11096|11086|11103|11097|11113|11099|11094|11083|3698
1660229400000|2022-08-11 14:50:00|11108|11099|11090|11085|11112|11101|11090|11081|1600
1660229700000|2022-08-11 14:55:00|11091|11086|11097|11085|11101|11091|11083|11074|2277
1660230000000|2022-08-11 15:00:00|11095|11086|11085|11077|11108|11096|11084|11077|1671
1660230300000|2022-08-11 15:05:00|11083|11073|11072|11058|11094|11082|11067|11050|1625
1660230600000|2022-08-11 15:10:00|11068|11059|11079|11065|11087|11075|11060|11049|1600
1660230900000|2022-08-11 15:15:00|11080|11066|11075|11067|11101|11089|11072|11060|6407
1660231200000|2022-08-11 15:20:00|11074|11068|11085|11079|11085|11080|11073|11067|1303
1660231500000|2022-08-11 15:25:00|11084|11078|11091|11081|11096|11085|11076|11067|2200
1660231800000|2022-08-11 15:30:00|11089|11077|11077|11070|11092|11079|11073|11068|1740
1660232100000|2022-08-11 15:35:00|11074|11069|11077|11070|11077|11071|11060|11048|914
1660232400000|2022-08-11 15:40:00|11082|11071|11075|11068|11087|11074|11073|11059|1202
1660232700000|2022-08-11 15:45:00|11074|11069|11070|11064|11075|11069|11062|11051|1250
1660233000000|2022-08-11 15:50:00|11069|11060|11077|11069|11089|11078|11063|11053|1119
1660233300000|2022-08-11 15:55:00|11076|11068|11068|11062|11077|11072|11066|11062|400
1660233600000|2022-08-11 16:00:00|11070|11063|11053|11047|11075|11066|11052|11042|300
1660233900000|2022-08-11 16:05:00|11056|11048|11032|11022|11061|11050|11032|11019|682
1660234200000|2022-08-11 16:10:00|11031|11019|11030|11024|11040|11029|11012|11006|1195
1660234500000|2022-08-11 16:15:00|11032|11025|11019|11012|11044|11035|11019|11012|1265
1660234800000|2022-08-11 16:20:00|11018|11014|11029|11020|11036|11024|11008|10997|300
1660235100000|2022-08-11 16:25:00|11034|11022|11031|11026|11037|11030|11021|11011|1191
1660235400000|2022-08-11 16:30:00|11035|11027|11029|11022|11042|11034|11027|11020|1050
1660235700000|2022-08-11 16:35:00|11028|11023|11021|11016|11037|11028|11020|11011|2161
1660236000000|2022-08-11 16:40:00|11024|11014|11013|11009|11031|11024|11013|11005|825
1660236300000|2022-08-11 16:45:00|11012|11007|11005|11001|11021|11014|11004|10997|900
1660236600000|2022-08-11 16:50:00|11004|11000|11024|11019|11031|11021|11001|10999|600
1660236900000|2022-08-11 16:55:00|11027|11018|11034|11029|11040|11029|11018|11012|1203
1660237200000|2022-08-11 17:00:00|11033|11024|11027|11020|11040|11030|11022|11009|902
1660237500000|2022-08-11 17:05:00|11033|11023|11029|11023|11043|11035|11028|11018|1400
1660237800000|2022-08-11 17:10:00|11028|11022|11028|11024|11038|11029|11026|11017|1176
1660238100000|2022-08-11 17:15:00|11029|11025|11037|11033|11041|11035|11027|11019|1454
1660238400000|2022-08-11 17:20:00|11035|11030|11037|11031|11041|11034|11028|11023|7175
1660238700000|2022-08-11 17:25:00|11036|11032|11047|11040|11051|11041|11035|11028|300
1660239000000|2022-08-11 17:30:00|11044|11039|11035|11031|11049|11042|11033|11031|701
1660239300000|2022-08-11 17:35:00|11034|11032|11041|11038|11049|11039|11032|11029|600
1660239600000|2022-08-11 17:40:00|11040|11037|11037|11033|11046|11039|11034|11032|801
1660239900000|2022-08-11 17:45:00|11036|11031|11032|11026|11037|11031|11024|11012|1343
1660240200000|2022-08-11 17:50:00|11031|11023|11026|11021|11039|11030|11026|11021|520
1660240500000|2022-08-11 17:55:00|11027|11022|11041|11037|11045|11038|11025|11017|300
1660240800000|2022-08-11 18:00:00|11046|11038|11037|11030|11046|11041|11031|11021|800
1660241100000|2022-08-11 18:05:00|11036|11028|11017|11009|11039|11031|11015|11008|823
1660241400000|2022-08-11 18:10:00|11016|11012|11017|11011|11021|11016|11009|11002|800
1660241700000|2022-08-11 18:15:00|11018|11012|11030|11025|11040|11029|11015|11009|1095
1660242000000|2022-08-11 18:20:00|11029|11024|11030|11024|11031|11027|11021|11011|900
1660242300000|2022-08-11 18:25:00|11029|11022|11024|11022|11031|11026|11021|11016|933
1660242600000|2022-08-11 18:30:00|11023|11020|11006|11002|11023|11021|11005|11000|800
1660242900000|2022-08-11 18:35:00|11008|11001|11001|10996|11010|11005|10997|10991|800
1660243200000|2022-08-11 18:40:00|11002|10997|11004|11001|11008|11003|10999|10993|700
1660243500000|2022-08-11 18:45:00|11003|11000|11004|10999|11013|11007|11001|10995|1747
1660243800000|2022-08-11 18:50:00|11003|10998|10986|10981|11004|10999|10986|10981|2148
1660244100000|2022-08-11 18:55:00|10985|10980|11002|10997|11012|11004|10985|10980|2236
1660244400000|2022-08-11 19:00:00|11001|10994|10996|10990|11004|10999|10983|10974|1679
1660244700000|2022-08-11 19:05:00|10997|10991|10979|10974|10997|10992|10968|10962|1400
1660245000000|2022-08-11 19:10:00|10978|10972|10980|10973|10981|10978|10961|10954|1201
1660245300000|2022-08-11 19:15:00|10979|10972|10970|10965|10980|10975|10968|10960|1130
1660245600000|2022-08-11 19:20:00|10969|10966|10971|10967|10978|10974|10967|10959|1000
1660245900000|2022-08-11 19:25:00|10970|10966|10971|10968|10982|10976|10970|10965|3151
1660246200000|2022-08-11 19:30:00|10972|10969|10975|10972|10984|10977|10962|10957|3383
1660246500000|2022-08-11 19:35:00|10974|10969|10971|10967|10975|10972|10960|10958|1700
1660246800000|2022-08-11 19:40:00|10973|10968|10971|10968|10982|10978|10969|10965|4199
1660247100000|2022-08-11 19:45:00|10973|10969|10974|10968|10980|10975|10961|10957|5240
1660247400000|2022-08-11 19:50:00|10973|10969|11001|10995|11001|10996|10971|10966|11637
1660247700000|2022-08-11 19:55:00|11000|10996|10987|10981|11006|11003|10981|10978|24613
1660311000000|2022-08-12 13:30:00|11104|10981|11110|11086|11111|11088|11000|10981|3639
1660311300000|2022-08-12 13:35:00|11108|11087|11113|11090|11120|11106|11076|11058|2785
1660311600000|2022-08-12 13:40:00|11106|11087|11095|11089|11124|11106|11092|11072|1400
1660311900000|2022-08-12 13:45:00|11094|11088|11093|11077|11107|11091|11070|11057|1850
1660312200000|2022-08-12 13:50:00|11091|11078|11102|11085|11116|11101|11080|11068|2700
1660312500000|2022-08-12 13:55:00|11097|11086|11101|11088|11120|11103|11078|11074|3878
1660312800000|2022-08-12 14:00:00|11100|11075|11077|11060|11100|11082|11069|11056|1637
1660313100000|2022-08-12 14:05:00|11078|11058|11071|11056|11082|11068|11053|11033|400
1660313400000|2022-08-12 14:10:00|11067|11057|11070|11055|11081|11067|11054|11044|980
1660313700000|2022-08-12 14:15:00|11068|11056|11084|11072|11087|11077|11066|11051|700
1660314000000|2022-08-12 14:20:00|11085|11071|11086|11069|11091|11079|11064|11052|821
1660314300000|2022-08-12 14:25:00|11082|11074|11089|11078|11090|11080|11073|11065|1033
1660314600000|2022-08-12 14:30:00|11088|11079|11088|11082|11095|11087|11078|11068|4706
1660314900000|2022-08-12 14:35:00|11087|11081|11056|11048|11097|11086|11053|11042|1570
1660315200000|2022-08-12 14:40:00|11057|11049|11059|11052|11067|11056|11052|11044|500
1660315500000|2022-08-12 14:45:00|11060|11048|11076|11068|11080|11071|11058|11048|1352
1660315800000|2022-08-12 14:50:00|11079|11069|11081|11075|11093|11083|11075|11068|2301
1660316100000|2022-08-12 14:55:00|11082|11076|11086|11081|11094|11086|11079|11076|1100
1660316400000|2022-08-12 15:00:00|11085|11079|11089|11081|11109|11097|11081|11074|2782
1660316700000|2022-08-12 15:05:00|11092|11075|11089|11084|11099|11088|11078|11069|3913
1660317000000|2022-08-12 15:10:00|11091|11085|11088|11082|11098|11091|11084|11079|3300
1660317300000|2022-08-12 15:15:00|11087|11080|11099|11091|11112|11102|11084|11078|2536
1660317600000|2022-08-12 15:20:00|11100|11094|11098|11088|11107|11100|11096|11088|5661
1660317900000|2022-08-12 15:25:00|11097|11090|11099|11092|11103|11097|11093|11085|1364
1660318200000|2022-08-12 15:30:00|11103|11094|11104|11098|11109|11101|11092|11084|3720
1660318500000|2022-08-12 15:35:00|11103|11099|11096|11091|11112|11103|11091|11086|4100
1660318800000|2022-08-12 15:40:00|11097|11092|11104|11097|11118|11108|11096|11091|5491
1660319100000|2022-08-12 15:45:00|11103|11096|11102|11097|11110|11102|11097|11093|1681
1660319400000|2022-08-12 15:50:00|11103|11098|11104|11100|11110|11104|11102|11095|1200
1660319700000|2022-08-12 15:55:00|11105|11101|11104|11096|11115|11113|11103|11095|1327
1660320000000|2022-08-12 16:00:00|11106|11100|11104|11099|11106|11101|11095|11090|501
1660320300000|2022-08-12 16:05:00|11105|11101|11097|11093|11110|11103|11096|11093|1053
1660320600000|2022-08-12 16:10:00|11098|11094|11098|11094|11110|11103|11093|11085|1150
1660320900000|2022-08-12 16:15:00|11097|11086|11099|11094|11106|11103|11093|11085|882
1660321200000|2022-08-12 16:20:00|11098|11097|11108|11103|11113|11109|11097|11093|700
1660321500000|2022-08-12 16:25:00|11109|11106|11120|11115|11125|11118|11109|11103|1211
1660321800000|2022-08-12 16:30:00|11119|11112|11116|11112|11120|11114|11110|11105|1500
1660322100000|2022-08-12 16:35:00|11115|11110|11125|11120|11126|11121|11113|11110|900
1660322400000|2022-08-12 16:40:00|11124|11121|11124|11121|11130|11123|11119|11115|600
1660322700000|2022-08-12 16:45:00|11123|11120|11111|11108|11123|11121|11109|11103|1100
1660323000000|2022-08-12 16:50:00|11116|11109|11114|11111|11122|11117|11111|11108|1388
1660323300000|2022-08-12 16:55:00|11113|11112|11107|11102|11121|11115|11105|11098|1636
1660323600000|2022-08-12 17:00:00|11106|11103|11122|11114|11122|11114|11105|11102|400
1660323900000|2022-08-12 17:05:00|11118|11113|11125|11119|11126|11119|11111|11107|1200
1660324200000|2022-08-12 17:10:00|11124|11120|11115|11113|11126|11121|11115|11113|911
1660324500000|2022-08-12 17:15:00|11113|11110|11120|11115|11126|11120|11111|11107|1371
1660324800000|2022-08-12 17:20:00|11119|11114|11129|11123|11132|11125|11115|11112|1807
1660325100000|2022-08-12 17:25:00|11128|11124|11125|11120|11133|11127|11124|11118|1354
1660325400000|2022-08-12 17:30:00|11126|11121|11131|11126|11132|11128|11122|11120|2058
1660325700000|2022-08-12 17:35:00|11132|11128|11114|11108|11136|11134|11114|11108|2893
1660326000000|2022-08-12 17:40:00|11115|11110|11123|11119|11130|11122|11113|11110|1959
1660326300000|2022-08-12 17:45:00|11125|11120|11137|11134|11139|11134|11122|11118|4080
1660326600000|2022-08-12 17:50:00|11141|11130|11142|11137|11144|11139|11131|11125|700
1660326900000|2022-08-12 17:55:00|11140|11138|11131|11126|11140|11139|11131|11126|1400
1660327200000|2022-08-12 18:00:00|11132|11128|11139|11136|11146|11139|11131|11126|1387
1660327500000|2022-08-12 18:05:00|11138|11133|11140|11134|11140|11136|11127|11122|3250
1660327800000|2022-08-12 18:10:00|11137|11132|11135|11131|11137|11134|11129|11128|800
1660328100000|2022-08-12 18:15:00|11136|11132|11139|11133|11143|11139|11131|11129|1475
1660328400000|2022-08-12 18:20:00|11138|11131|11138|11133|11143|11138|11135|11129|1091
1660328700000|2022-08-12 18:25:00|11140|11134|11143|11140|11143|11140|11135|11129|543
1660329000000|2022-08-12 18:30:00|11142|11139|11160|11154|11161|11155|11141|11138|1305
1660329300000|2022-08-12 18:35:00|11159|11155|11149|11145|11160|11155|11145|11141|1400
1660329600000|2022-08-12 18:40:00|11148|11146|11153|11150|11158|11154|11145|11143|1105
1660329900000|2022-08-12 18:45:00|11152|11148|11143|11139|11153|11150|11142|11137|1500
1660330200000|2022-08-12 18:50:00|11144|11138|11149|11146|11159|11155|11144|11137|1100
1660330500000|2022-08-12 18:55:00|11150|11147|11161|11155|11162|11158|11149|11145|1513
1660330800000|2022-08-12 19:00:00|11162|11156|11161|11157|11165|11161|11157|11155|1537
1660331100000|2022-08-12 19:05:00|11160|11155|11158|11156|11168|11164|11157|11155|2229
1660331400000|2022-08-12 19:10:00|11157|11155|11159|11156|11161|11159|11153|11149|2967
1660331700000|2022-08-12 19:15:00|11158|11155|11163|11158|11164|11159|11155|11152|4589
1660332000000|2022-08-12 19:20:00|11162|11159|11152|11150|11167|11162|11150|11146|3615
1660332300000|2022-08-12 19:25:00|11151|11149|11152|11151|11155|11152|11147|11144|2692
1660332600000|2022-08-12 19:30:00|11151|11150|11138|11135|11153|11150|11132|11128|3506
1660332900000|2022-08-12 19:35:00|11139|11136|11138|11137|11145|11140|11135|11130|3283
1660333200000|2022-08-12 19:40:00|11137|11136|11151|11150|11156|11152|11137|11135|3641
1660333500000|2022-08-12 19:45:00|11150|11148|11170|11160|11171|11164|11146|11143|8070
1660333800000|2022-08-12 19:50:00|11175|11161|11157|11155|11179|11168|11150|11146|13966
1660334100000|2022-08-12 19:55:00|11158|11154|11164|11162|11177|11175|11153|11149|42700
1660570200000|2022-08-15 13:30:00|11199|11035|11161|11126|11201|11162|11155|11025|11489
1660570500000|2022-08-15 13:35:00|11162|11127|11161|11137|11163|11146|11152|11124|2641
1660570800000|2022-08-15 13:40:00|11160|11136|11158|11141|11161|11141|11133|11125|3610
1660571100000|2022-08-15 13:45:00|11157|11150|11168|11156|11186|11166|11156|11140|9383
1660571400000|2022-08-15 13:50:00|11167|11157|11163|11147|11183|11169|11162|11147|2300
1660571700000|2022-08-15 13:55:00|11162|11148|11181|11171|11185|11171|11144|11128|5101
1660572000000|2022-08-15 14:00:00|11179|11152|11208|11196|11208|11198|11169|11145|5293
1660572300000|2022-08-15 14:05:00|11202|11194|11222|11210|11226|11211|11199|11190|2140
1660572600000|2022-08-15 14:10:00|11221|11209|11210|11197|11221|11209|11193|11173|3025
1660572900000|2022-08-15 14:15:00|11211|11198|11217|11199|11226|11212|11209|11186|4157
1660573200000|2022-08-15 14:20:00|11216|11196|11235|11221|11246|11236|11211|11196|2600
1660573500000|2022-08-15 14:25:00|11236|11215|11239|11229|11243|11231|11233|11215|1400
1660573800000|2022-08-15 14:30:00|11237|11228|11252|11245|11262|11246|11236|11220|3694
1660574100000|2022-08-15 14:35:00|11251|11243|11255|11241|11255|11243|11236|11224|3400
1660574400000|2022-08-15 14:40:00|11250|11240|11264|11252|11265|11255|11250|11235|100
1660574700000|2022-08-15 14:45:00|11269|11254|11266|11258|11269|11260|11265|11252|300
1660575000000|2022-08-15 14:50:00|11267|11259|11253|11241|11268|11259|11252|11239|4275
1660575300000|2022-08-15 14:55:00|11252|11243|11243|11233|11252|11243|11243|11233|5220
1660575600000|2022-08-15 15:00:00|11242|11231|11229|11220|11246|11240|11229|11219|5760
1660575900000|2022-08-15 15:05:00|11230|11219|11225|11214|11238|11224|11224|11213|1535
1660576200000|2022-08-15 15:10:00|11224|11216|11222|11214|11226|11220|11221|11214|1501
1660576500000|2022-08-15 15:15:00|11223|11216|11212|11208|11223|11217|11210|11202|1639
1660576800000|2022-08-15 15:20:00|11213|11207|11199|11193|11214|11211|11199|11193|2605
1660577100000|2022-08-15 15:25:00|11198|11190|11184|11177|11198|11193|11181|11174|2000
1660577400000|2022-08-15 15:30:00|11185|11178|11166|11158|11189|11182|11165|11157|2175
1660577700000|2022-08-15 15:35:00|11165|11159|11167|11162|11177|11170|11164|11155|5122
1660578000000|2022-08-15 15:40:00|11168|11165|11183|11172|11188|11179|11168|11162|4316
1660578300000|2022-08-15 15:45:00|11182|11177|11162|11156|11182|11177|11162|11151|2724
1660578600000|2022-08-15 15:50:00|11165|11158|11161|11155|11169|11160|11154|11147|3778
1660578900000|2022-08-15 15:55:00|11160|11156|11159|11151|11166|11160|11152|11146|4448
1660579200000|2022-08-15 16:00:00|11161|11152|11187|11179|11189|11179|11161|11151|8158
1660579500000|2022-08-15 16:05:00|11188|11178|11190|11182|11192|11183|11180|11172|4500
1660579800000|2022-08-15 16:10:00|11194|11186|11200|11192|11203|11195|11194|11186|881
1660580100000|2022-08-15 16:15:00|11199|11193|11191|11183|11200|11194|11190|11179|1968
1660580400000|2022-08-15 16:20:00|11190|11184|11192|11183|11195|11187|11187|11179|1197
1660580700000|2022-08-15 16:25:00|11189|11184|11195|11190|11203|11193|11188|11184|1505
1660581000000|2022-08-15 16:30:00|11198|11191|11204|11198|11204|11201|11197|11190|1000
1660581300000|2022-08-15 16:35:00|11203|11201|11200|11195|11209|11203|11199|11191|2000
1660581600000|2022-08-15 16:40:00|11199|11193|11191|11186|11201|11195|11191|11186|1337
1660581900000|2022-08-15 16:45:00|11190|11185|11182|11178|11190|11185|11181|11176|2406
1660582200000|2022-08-15 16:50:00|11183|11179|11185|11181|11188|11184|11180|11176|1990
1660582500000|2022-08-15 16:55:00|11187|11182|11180|11176|11189|11184|11178|11173|1010
1660582800000|2022-08-15 17:00:00|11181|11178|11175|11169|11184|11180|11171|11164|1714
1660583100000|2022-08-15 17:05:00|11176|11171|11171|11166|11193|11180|11169|11160|2332
1660583400000|2022-08-15 17:10:00|11173|11167|11175|11169|11182|11174|11173|11166|1517
1660583700000|2022-08-15 17:15:00|11181|11170|11170|11163|11181|11174|11170|11163|1695
1660584000000|2022-08-15 17:20:00|11169|11166|11180|11175|11180|11177|11167|11160|1800
1660584300000|2022-08-15 17:25:00|11179|11174|11180|11176|11183|11179|11178|11174|1218
1660584600000|2022-08-15 17:30:00|11181|11177|11176|11173|11181|11178|11174|11171|2312
1660584900000|2022-08-15 17:35:00|11177|11172|11162|11156|11185|11177|11161|11155|2600
1660585200000|2022-08-15 17:40:00|11161|11154|11164|11159|11169|11163|11160|11154|1782
1660585500000|2022-08-15 17:45:00|11163|11160|11172|11168|11172|11168|11160|11156|1496
1660585800000|2022-08-15 17:50:00|11176|11169|11165|11160|11178|11171|11164|11157|3738
1660586100000|2022-08-15 17:55:00|11164|11158|11172|11169|11174|11169|11164|11158|1102
1660586400000|2022-08-15 18:00:00|11177|11168|11172|11166|11178|11173|11171|11164|1798
1660586700000|2022-08-15 18:05:00|11174|11168|11164|11159|11174|11172|11162|11159|3200
1660587000000|2022-08-15 18:10:00|11162|11161|11170|11165|11176|11167|11161|11156|3308
1660587300000|2022-08-15 18:15:00|11169|11167|11180|11176|11183|11176|11169|11165|1600
1660587600000|2022-08-15 18:20:00|11179|11175|11179|11173|11185|11179|11175|11169|2841
1660587900000|2022-08-15 18:25:00|11177|11174|11186|11182|11186|11184|11176|11171|1800
1660588200000|2022-08-15 18:30:00|11190|11183|11194|11190|11196|11192|11186|11183|1453
1660588500000|2022-08-15 18:35:00|11195|11191|11199|11196|11207|11201|11194|11190|600
1660588800000|2022-08-15 18:40:00|11198|11193|11199|11196|11200|11197|11195|11192|1200
1660589100000|2022-08-15 18:45:00|11198|11195|11202|11198|11206|11201|11197|11194|1822
1660589400000|2022-08-15 18:50:00|11201|11200|11193|11189|11202|11200|11190|11183|2102
1660589700000|2022-08-15 18:55:00|11192|11188|11195|11190|11199|11193|11190|11184|2246
1660590000000|2022-08-15 19:00:00|11197|11189|11191|11186|11199|11194|11189|11185|2657
1660590300000|2022-08-15 19:05:00|11193|11188|11180|11175|11196|11191|11179|11173|2411
1660590600000|2022-08-15 19:10:00|11179|11176|11188|11186|11196|11190|11179|11176|2872
1660590900000|2022-08-15 19:15:00|11187|11185|11197|11189|11203|11196|11185|11180|1400
1660591200000|2022-08-15 19:20:00|11194|11190|11201|11198|11205|11200|11194|11189|2290
1660591500000|2022-08-15 19:25:00|11200|11196|11187|11183|11202|11199|11183|11178|4905
1660591800000|2022-08-15 19:30:00|11186|11179|11171|11168|11187|11181|11171|11167|6620
1660592100000|2022-08-15 19:35:00|11170|11169|11170|11168|11173|11172|11168|11164|6896
1660592400000|2022-08-15 19:40:00|11171|11167|11168|11165|11171|11167|11159|11155|6790
1660592700000|2022-08-15 19:45:00|11167|11166|11188|11183|11189|11184|11164|11162|9317
1660593000000|2022-08-15 19:50:00|11190|11184|11166|11164|11190|11188|11161|11160|21513
1660593300000|2022-08-15 19:55:00|11167|11165|11180|11178|11185|11182|11167|11165|43620
1660656600000|2022-08-16 13:30:00|11199|11047|11190|11179|11199|11180|11167|11045|4239
1660656900000|2022-08-16 13:35:00|11196|11180|11193|11178|11232|11210|11191|11165|2188
1660657200000|2022-08-16 13:40:00|11202|11179|11207|11181|11207|11185|11202|11178|0
1660657500000|2022-08-16 13:45:00|11205|11180|11181|11159|11205|11182|11177|11159|1416
1660657800000|2022-08-16 13:50:00|11177|11153|11199|11184|11209|11186|11165|11153|0
1660658100000|2022-08-16 13:55:00|11205|11186|11195|11182|11212|11200|11189|11177|1600
1660658400000|2022-08-16 14:00:00|11194|11183|11210|11196|11221|11202|11188|11178|1410
1660658700000|2022-08-16 14:05:00|11209|11190|11216|11206|11227|11208|11199|11182|2190
1660659000000|2022-08-16 14:10:00|11217|11207|11233|11221|11250|11234|11215|11206|1360
1660659300000|2022-08-16 14:15:00|11232|11215|11219|11208|11232|11219|11218|11208|849
1660659600000|2022-08-16 14:20:00|11218|11203|11223|11214|11232|11224|11211|11203|1005
1660659900000|2022-08-16 14:25:00|11224|11216|11228|11213|11232|11221|11213|11199|698
1660660200000|2022-08-16 14:30:00|11225|11214|11221|11214|11232|11220|11213|11200|2222
1660660500000|2022-08-16 14:35:00|11220|11215|11219|11211|11232|11222|11215|11205|1750
1660660800000|2022-08-16 14:40:00|11218|11209|11211|11202|11219|11212|11209|11198|1332
1660661100000|2022-08-16 14:45:00|11210|11203|11202|11196|11210|11205|11201|11183|616
1660661400000|2022-08-16 14:50:00|11204|11197|11212|11205|11214|11205|11201|11195|2314
1660661700000|2022-08-16 14:55:00|11216|11206|11212|11207|11220|11210|11207|11202|1200
1660662000000|2022-08-16 15:00:00|11211|11208|11228|11218|11237|11226|11211|11206|1030
1660662300000|2022-08-16 15:05:00|11227|11220|11236|11229|11240|11231|11227|11218|1753
1660662600000|2022-08-16 15:10:00|11240|11228|11250|11243|11250|11243|11236|11226|600
1660662900000|2022-08-16 15:15:00|11249|11239|11263|11256|11263|11256|11244|11235|3448
1660663200000|2022-08-16 15:20:00|11261|11255|11263|11255|11267|11262|11256|11244|1776
1660663500000|2022-08-16 15:25:00|11264|11256|11255|11251|11266|11260|11254|11249|500
1660663800000|2022-08-16 15:30:00|11257|11252|11262|11256|11265|11259|11250|11245|3308
1660664100000|2022-08-16 15:35:00|11261|11252|11252|11244|11265|11257|11252|11244|708
1660664400000|2022-08-16 15:40:00|11253|11246|11238|11234|11253|11246|11233|11226|1546
1660664700000|2022-08-16 15:45:00|11240|11230|11243|11238|11247|11239|11235|11227|1176
1660665000000|2022-08-16 15:50:00|11244|11239|11253|11247|11256|11247|11242|11232|16001
1660665300000|2022-08-16 15:55:00|11255|11248|11253|11247|11262|11254|11249|11243|3073
1660665600000|2022-08-16 16:00:00|11252|11249|11283|11275|11288|11277|11251|11247|1373
1660665900000|2022-08-16 16:05:00|11282|11276|11264|11260|11283|11277|11262|11260|1694
1660666200000|2022-08-16 16:10:00|11266|11261|11276|11269|11278|11271|11263|11261|6113
1660666500000|2022-08-16 16:15:00|11273|11267|11285|11281|11293|11284|11272|11266|500
1660666800000|2022-08-16 16:20:00|11286|11282|11296|11289|11299|11289|11281|11274|1339
1660667100000|2022-08-16 16:25:00|11294|11286|11290|11285|11299|11292|11287|11279|1202
1660667400000|2022-08-16 16:30:00|11289|11286|11288|11283|11300|11290|11287|11280|700
1660667700000|2022-08-16 16:35:00|11287|11280|11289|11285|11291|11285|11282|11274|2395
1660668000000|2022-08-16 16:40:00|11291|11286|11281|11273|11298|11291|11280|11273|2675
1660668300000|2022-08-16 16:45:00|11280|11271|11291|11287|11295|11287|11276|11270|909
1660668600000|2022-08-16 16:50:00|11290|11282|11284|11279|11290|11282|11277|11271|1749
1660668900000|2022-08-16 16:55:00|11283|11280|11289|11286|11293|11289|11281|11275|548
1660669200000|2022-08-16 17:00:00|11292|11287|11301|11296|11304|11297|11286|11283|2016
1660669500000|2022-08-16 17:05:00|11300|11297|11314|11311|11318|11311|11297|11296|1787
1660669800000|2022-08-16 17:10:00|11313|11310|11306|11301|11320|11313|11306|11300|4575
1660670100000|2022-08-16 17:15:00|11305|11298|11299|11292|11307|11301|11298|11292|1239
1660670400000|2022-08-16 17:20:00|11298|11294|11305|11302|11313|11306|11297|11294|2702
1660670700000|2022-08-16 17:25:00|11306|11303|11314|11310|11315|11310|11305|11302|1553
1660671000000|2022-08-16 17:30:00|11315|11309|11318|11315|11324|11318|11312|11309|1936
1660671300000|2022-08-16 17:35:00|11317|11314|11323|11319|11324|11320|11312|11308|2254
1660671600000|2022-08-16 17:40:00|11322|11320|11330|11327|11333|11328|11322|11319|1166
1660671900000|2022-08-16 17:45:00|11329|11326|11341|11335|11342|11337|11329|11326|1821
1660672200000|2022-08-16 17:50:00|11340|11334|11338|11333|11349|11343|11338|11332|1779
1660672500000|2022-08-16 17:55:00|11340|11334|11338|11332|11343|11338|11332|11328|1370
1660672800000|2022-08-16 18:00:00|11337|11333|11346|11343|11349|11343|11334|11332|3344
1660673100000|2022-08-16 18:05:00|11348|11344|11351|11348|11355|11351|11344|11341|3635
1660673400000|2022-08-16 18:10:00|11355|11349|11352|11349|11355|11351|11348|11343|3413
1660673700000|2022-08-16 18:15:00|11351|11348|11362|11356|11362|11357|11351|11346|1340
1660674000000|2022-08-16 18:20:00|11361|11354|11357|11353|11363|11359|11356|11351|700
1660674300000|2022-08-16 18:25:00|11356|11351|11350|11346|11357|11352|11347|11342|1499
1660674600000|2022-08-16 18:30:00|11349|11341|11333|11328|11349|11346|11330|11326|4209
1660674900000|2022-08-16 18:35:00|11332|11329|11308|11303|11335|11330|11307|11300|2618
1660675200000|2022-08-16 18:40:00|11307|11301|11293|11288|11312|11309|11286|11279|2768
1660675500000|2022-08-16 18:45:00|11292|11286|11277|11272|11292|11286|11260|11252|5675
1660675800000|2022-08-16 18:50:00|11278|11273|11276|11273|11280|11277|11274|11270|3594
1660676100000|2022-08-16 18:55:00|11278|11275|11285|11282|11287|11284|11273|11271|3606
1660676400000|2022-08-16 19:00:00|11284|11280|11277|11273|11286|11282|11275|11268|2044
1660676700000|2022-08-16 19:05:00|11276|11274|11294|11291|11301|11296|11276|11273|3072
1660677000000|2022-08-16 19:10:00|11293|11289|11294|11289|11294|11292|11287|11281|2831
1660677300000|2022-08-16 19:15:00|11292|11290|11288|11286|11298|11295|11285|11280|2525
1660677600000|2022-08-16 19:20:00|11287|11285|11300|11294|11302|11296|11284|11279|1178
1660677900000|2022-08-16 19:25:00|11299|11293|11301|11296|11304|11299|11291|11286|1081
1660678200000|2022-08-16 19:30:00|11299|11295|11308|11306|11310|11306|11298|11295|4408
1660678500000|2022-08-16 19:35:00|11309|11307|11307|11304|11314|11311|11301|11295|6624
1660678800000|2022-08-16 19:40:00|11308|11302|11306|11304|11310|11308|11301|11298|3013
1660679100000|2022-08-16 19:45:00|11309|11305|11314|11303|11322|11320|11305|11303|5192
1660679400000|2022-08-16 19:50:00|11313|11285|11317|11313|11325|11320|11307|11285|17187
1660679700000|2022-08-16 19:55:00|11319|11314|11302|11300|11320|11316|11299|11296|33253
1660743000000|2022-08-17 13:30:00|11299|11139|11202|11183|11328|11230|11197|11139|7682
1660743300000|2022-08-17 13:35:00|11201|11181|11220|11196|11226|11198|11183|11180|5072
1660743600000|2022-08-17 13:40:00|11216|11195|11221|11195|11226|11196|11206|11192|500
1660743900000|2022-08-17 13:45:00|11214|11192|11204|11191|11219|11202|11192|11180|7414
1660744200000|2022-08-17 13:50:00|11203|11195|11185|11176|11212|11195|11184|11176|4478
1660744500000|2022-08-17 13:55:00|11188|11177|11199|11188|11200|11192|11184|11167|2814
1660744800000|2022-08-17 14:00:00|11208|11189|11194|11183|11208|11194|11184|11171|2892
1660745100000|2022-08-17 14:05:00|11195|11189|11191|11182|11202|11194|11179|11175|4482
1660745400000|2022-08-17 14:10:00|11188|11183|11210|11188|11213|11195|11188|11174|1600
1660745700000|2022-08-17 14:15:00|11208|11189|11220|11205|11227|11209|11207|11188|670
1660746000000|2022-08-17 14:20:00|11223|11206|11217|11209|11224|11211|11209|11204|1900
1660746300000|2022-08-17 14:25:00|11216|11207|11221|11211|11221|11211|11209|11204|4765
1660746600000|2022-08-17 14:30:00|11220|11210|11212|11208|11221|11216|11211|11204|4000
1660746900000|2022-08-17 14:35:00|11214|11209|11245|11239|11255|11245|11202|11194|46604
1660747200000|2022-08-17 14:40:00|11244|11230|11229|11219|11244|11234|11224|11214|2187
1660747500000|2022-08-17 14:45:00|11228|11221|11219|11211|11230|11226|11219|11204|7049
1660747800000|2022-08-17 14:50:00|11218|11212|11202|11190|11223|11217|11202|11189|1157
1660748100000|2022-08-17 14:55:00|11201|11189|11204|11196|11228|11212|11200|11189|2125
1660748400000|2022-08-17 15:00:00|11203|11197|11227|11219|11229|11219|11203|11194|2942
1660748700000|2022-08-17 15:05:00|11226|11217|11229|11223|11238|11228|11226|11214|3801
1660749000000|2022-08-17 15:10:00|11228|11219|11225|11218|11238|11231|11225|11215|6188
1660749300000|2022-08-17 15:15:00|11226|11217|11207|11200|11233|11226|11204|11198|6951
1660749600000|2022-08-17 15:20:00|11210|11201|11210|11204|11226|11214|11210|11199|2630
1660749900000|2022-08-17 15:25:00|11211|11203|11213|11209|11217|11211|11206|11197|2856
1660750200000|2022-08-17 15:30:00|11218|11210|11216|11210|11237|11223|11216|11207|3124
1660750500000|2022-08-17 15:35:00|11214|11211|11213|11210|11216|11212|11209|11203|2740
1660750800000|2022-08-17 15:40:00|11212|11209|11212|11208|11220|11214|11211|11205|3055
1660751100000|2022-08-17 15:45:00|11211|11209|11211|11206|11219|11214|11208|11204|2579
1660751400000|2022-08-17 15:50:00|11210|11200|11197|11192|11211|11207|11197|11185|7393
1660751700000|2022-08-17 15:55:00|11198|11193|11200|11193|11213|11206|11198|11193|4036
1660752000000|2022-08-17 16:00:00|11199|11191|11224|11213|11228|11220|11197|11190|2800
1660752300000|2022-08-17 16:05:00|11223|11214|11221|11211|11227|11219|11210|11200|763
1660752600000|2022-08-17 16:10:00|11222|11212|11226|11219|11229|11221|11217|11211|900
1660752900000|2022-08-17 16:15:00|11225|11220|11216|11208|11229|11223|11216|11207|2414
1660753200000|2022-08-17 16:20:00|11217|11205|11223|11216|11228|11220|11217|11205|540
1660753500000|2022-08-17 16:25:00|11226|11217|11238|11232|11239|11233|11224|11216|1494
1660753800000|2022-08-17 16:30:00|11237|11230|11252|11243|11256|11244|11232|11226|3796
1660754100000|2022-08-17 16:35:00|11249|11246|11249|11242|11265|11257|11247|11239|5535
1660754400000|2022-08-17 16:40:00|11248|11239|11246|11237|11251|11240|11238|11226|2357
1660754700000|2022-08-17 16:45:00|11247|11238|11253|11241|11254|11247|11245|11235|400
1660755000000|2022-08-17 16:50:00|11252|11243|11244|11237|11252|11246|11243|11236|1210
1660755300000|2022-08-17 16:55:00|11243|11234|11246|11241|11251|11243|11240|11233|1623
1660755600000|2022-08-17 17:00:00|11248|11237|11257|11247|11262|11250|11241|11235|901
1660755900000|2022-08-17 17:05:00|11256|11250|11250|11239|11265|11253|11247|11235|3081
1660756200000|2022-08-17 17:10:00|11249|11240|11254|11249|11255|11249|11239|11232|6335
1660756500000|2022-08-17 17:15:00|11255|11250|11252|11245|11255|11250|11248|11244|2846
1660756800000|2022-08-17 17:20:00|11254|11244|11259|11251|11283|11265|11253|11244|991
1660757100000|2022-08-17 17:25:00|11258|11249|11268|11262|11281|11268|11258|11249|600
1660757400000|2022-08-17 17:30:00|11267|11263|11266|11259|11275|11265|11258|11254|1019
1660757700000|2022-08-17 17:35:00|11265|11258|11263|11260|11267|11260|11258|11250|1062
1660758000000|2022-08-17 17:40:00|11264|11261|11254|11245|11274|11266|11254|11244|2796
1660758300000|2022-08-17 17:45:00|11253|11247|11262|11255|11268|11258|11250|11245|1792
1660758600000|2022-08-17 17:50:00|11261|11256|11258|11253|11267|11260|11256|11253|1400
1660758900000|2022-08-17 17:55:00|11259|11254|11257|11253|11267|11259|11255|11250|4372
1660759200000|2022-08-17 18:00:00|11258|11255|11257|11247|11293|11271|11248|11240|17986
1660759500000|2022-08-17 18:05:00|11256|11248|11304|11295|11311|11299|11256|11248|22760
1660759800000|2022-08-17 18:10:00|11303|11296|11323|11311|11324|11312|11291|11277|1268
1660760100000|2022-08-17 18:15:00|11322|11312|11321|11314|11330|11318|11304|11291|3467
1660760400000|2022-08-17 18:20:00|11320|11316|11309|11305|11326|11318|11304|11295|1801
1660760700000|2022-08-17 18:25:00|11314|11306|11304|11300|11314|11306|11298|11294|2916
1660761000000|2022-08-17 18:30:00|11303|11299|11299|11295|11303|11301|11287|11280|3004
1660761300000|2022-08-17 18:35:00|11302|11294|11320|11314|11321|11314|11302|11293|2773
1660761600000|2022-08-17 18:40:00|11318|11313|11296|11291|11320|11313|11295|11283|4296
1660761900000|2022-08-17 18:45:00|11299|11292|11298|11291|11304|11295|11288|11283|2702
1660762200000|2022-08-17 18:50:00|11297|11292|11271|11264|11297|11293|11271|11264|2734
1660762500000|2022-08-17 18:55:00|11270|11263|11268|11262|11288|11280|11265|11261|4360
1660762800000|2022-08-17 19:00:00|11269|11258|11277|11271|11282|11271|11259|11248|1849
1660763100000|2022-08-17 19:05:00|11278|11273|11276|11272|11289|11276|11271|11269|4841
1660763400000|2022-08-17 19:10:00|11275|11273|11272|11267|11278|11274|11255|11250|5200
1660763700000|2022-08-17 19:15:00|11273|11265|11255|11253|11273|11265|11255|11251|3991
1660764000000|2022-08-17 19:20:00|11254|11250|11260|11256|11264|11257|11253|11247|2808
1660764300000|2022-08-17 19:25:00|11259|11257|11284|11279|11286|11279|11259|11257|8738
1660764600000|2022-08-17 19:30:00|11283|11277|11284|11280|11286|11282|11269|11264|13130
1660764900000|2022-08-17 19:35:00|11283|11281|11287|11286|11297|11292|11281|11278|5799
1660765200000|2022-08-17 19:40:00|11288|11285|11297|11291|11299|11295|11284|11277|6009
1660765500000|2022-08-17 19:45:00|11296|11292|11267|11262|11296|11292|11263|11257|19093
1660765800000|2022-08-17 19:50:00|11268|11261|11276|11271|11283|11278|11261|11242|23346
1660766100000|2022-08-17 19:55:00|11275|11270|11271|11265|11280|11277|11268|11262|62057
1660829400000|2022-08-18 13:30:00|11311|11200|11283|11243|11311|11287|11255|11200|2796
1660829700000|2022-08-18 13:35:00|11278|11245|11272|11249|11303|11271|11260|11231|902
1660830000000|2022-08-18 13:40:00|11271|11236|11269|11251|11277|11258|11252|11233|879
1660830300000|2022-08-18 13:45:00|11267|11252|11280|11269|11284|11275|11250|11240|3100
1660830600000|2022-08-18 13:50:00|11279|11270|11297|11294|11299|11294|11279|11269|2200
1660830900000|2022-08-18 13:55:00|11303|11292|11303|11293|11314|11306|11292|11279|2519
1660831200000|2022-08-18 14:00:00|11302|11295|11310|11300|11315|11306|11296|11285|1600
1660831500000|2022-08-18 14:05:00|11309|11302|11315|11305|11315|11306|11290|11279|9225
1660831800000|2022-08-18 14:10:00|11314|11306|11306|11298|11314|11311|11299|11291|3107
1660832100000|2022-08-18 14:15:00|11305|11295|11303|11296|11310|11303|11292|11284|2561
1660832400000|2022-08-18 14:20:00|11301|11297|11294|11287|11312|11306|11293|11284|1421
1660832700000|2022-08-18 14:25:00|11295|11289|11291|11281|11300|11296|11285|11280|5012
1660833000000|2022-08-18 14:30:00|11295|11282|11283|11277|11295|11288|11264|11250|3650
1660833300000|2022-08-18 14:35:00|11280|11274|11290|11283|11290|11283|11267|11257|2000
1660833600000|2022-08-18 14:40:00|11289|11282|11289|11281|11304|11298|11285|11275|2701
1660833900000|2022-08-18 14:45:00|11288|11282|11286|11284|11290|11288|11279|11271|1201
1660834200000|2022-08-18 14:50:00|11289|11285|11289|11285|11290|11286|11282|11274|1393
1660834500000|2022-08-18 14:55:00|11288|11284|11281|11276|11294|11289|11279|11273|1774
1660834800000|2022-08-18 15:00:00|11283|11277|11289|11282|11293|11285|11280|11273|700
1660835100000|2022-08-18 15:05:00|11286|11283|11281|11276|11294|11286|11278|11269|900
1660835400000|2022-08-18 15:10:00|11288|11277|11282|11276|11289|11285|11277|11269|1000
1660835700000|2022-08-18 15:15:00|11283|11277|11277|11270|11289|11284|11273|11265|1769
1660836000000|2022-08-18 15:20:00|11278|11271|11292|11287|11294|11288|11276|11269|1100
1660836300000|2022-08-18 15:25:00|11290|11286|11292|11289|11295|11290|11273|11264|2300
1660836600000|2022-08-18 15:30:00|11291|11287|11288|11282|11304|11296|11286|11279|2652
1660836900000|2022-08-18 15:35:00|11289|11283|11289|11282|11301|11295|11280|11273|2202
1660837200000|2022-08-18 15:40:00|11292|11284|11292|11286|11300|11294|11292|11284|1557
1660837500000|2022-08-18 15:45:00|11291|11288|11293|11288|11297|11290|11283|11279|1800
1660837800000|2022-08-18 15:50:00|11292|11289|11273|11268|11296|11291|11271|11264|2118
1660838100000|2022-08-18 15:55:00|11272|11269|11263|11259|11274|11272|11262|11256|3424
1660838400000|2022-08-18 16:00:00|11262|11256|11262|11257|11271|11267|11259|11256|5683
1660838700000|2022-08-18 16:05:00|11261|11253|11253|11250|11263|11255|11250|11243|1706
1660839000000|2022-08-18 16:10:00|11255|11251|11248|11244|11257|11251|11243|11238|1649
1660839300000|2022-08-18 16:15:00|11249|11245|11236|11231|11250|11247|11228|11222|1790
1660839600000|2022-08-18 16:20:00|11237|11232|11222|11216|11240|11232|11217|11210|1106
1660839900000|2022-08-18 16:25:00|11221|11215|11210|11203|11232|11223|11207|11198|412
1660840200000|2022-08-18 16:30:00|11209|11204|11215|11209|11220|11212|11203|11200|800
1660840500000|2022-08-18 16:35:00|11216|11211|11200|11195|11216|11213|11197|11191|1089
1660840800000|2022-08-18 16:40:00|11199|11196|11190|11186|11200|11197|11189|11186|809
1660841100000|2022-08-18 16:45:00|11189|11181|11199|11193|11201|11194|11187|11181|400
1660841400000|2022-08-18 16:50:00|11197|11192|11196|11192|11201|11194|11189|11184|1470
1660841700000|2022-08-18 16:55:00|11198|11193|11198|11193|11206|11201|11196|11188|1520
1660842000000|2022-08-18 17:00:00|11199|11191|11197|11192|11207|11202|11195|11189|811
1660842300000|2022-08-18 17:05:00|11198|11194|11223|11215|11224|11216|11198|11192|409
1660842600000|2022-08-18 17:10:00|11220|11216|11210|11205|11226|11218|11209|11202|1500
1660842900000|2022-08-18 17:15:00|11211|11206|11216|11210|11219|11211|11206|11200|847
1660843200000|2022-08-18 17:20:00|11217|11208|11205|11197|11220|11215|11204|11197|1610
1660843500000|2022-08-18 17:25:00|11204|11200|11210|11207|11215|11210|11202|11195|1456
1660843800000|2022-08-18 17:30:00|11209|11208|11210|11207|11216|11211|11201|11195|954
1660844100000|2022-08-18 17:35:00|11209|11205|11207|11201|11223|11215|11207|11201|1175
1660844400000|2022-08-18 17:40:00|11206|11202|11195|11190|11207|11202|11190|11182|1000
1660844700000|2022-08-18 17:45:00|11193|11187|11176|11167|11195|11190|11176|11167|1346
1660845000000|2022-08-18 17:50:00|11175|11174|11181|11175|11194|11188|11175|11169|1667
1660845300000|2022-08-18 17:55:00|11182|11172|11183|11178|11185|11180|11168|11160|990
1660845600000|2022-08-18 18:00:00|11184|11179|11187|11183|11192|11185|11171|11164|600
1660845900000|2022-08-18 18:05:00|11186|11182|11196|11189|11200|11194|11179|11171|1008
1660846200000|2022-08-18 18:10:00|11195|11191|11189|11184|11202|11195|11183|11180|1787
1660846500000|2022-08-18 18:15:00|11193|11187|11186|11183|11198|11192|11185|11177|1305
1660846800000|2022-08-18 18:20:00|11187|11184|11193|11190|11195|11190|11184|11180|700
1660847100000|2022-08-18 18:25:00|11192|11189|11184|11182|11198|11194|11184|11180|506
1660847400000|2022-08-18 18:30:00|11186|11181|11187|11181|11193|11187|11180|11171|900
1660847700000|2022-08-18 18:35:00|11185|11178|11193|11189|11197|11191|11183|11178|457
1660848000000|2022-08-18 18:40:00|11191|11188|11199|11195|11200|11199|11189|11186|1814
1660848300000|2022-08-18 18:45:00|11198|11192|11200|11198|11205|11200|11195|11192|948
1660848600000|2022-08-18 18:50:00|11199|11194|11212|11206|11216|11211|11197|11191|1607
1660848900000|2022-08-18 18:55:00|11211|11208|11204|11199|11216|11209|11200|11195|942
1660849200000|2022-08-18 19:00:00|11203|11196|11206|11201|11208|11201|11197|11192|804
1660849500000|2022-08-18 19:05:00|11208|11202|11202|11198|11209|11204|11199|11195|400
1660849800000|2022-08-18 19:10:00|11205|11197|11203|11201|11205|11203|11199|11194|1567
1660850100000|2022-08-18 19:15:00|11205|11202|11207|11201|11214|11209|11197|11192|929
1660850400000|2022-08-18 19:20:00|11208|11202|11221|11216|11223|11218|11204|11199|6138
1660850700000|2022-08-18 19:25:00|11223|11217|11216|11210|11226|11222|11211|11206|800
1660851000000|2022-08-18 19:30:00|11218|11211|11223|11219|11227|11223|11216|11210|1166
1660851300000|2022-08-18 19:35:00|11222|11220|11220|11217|11231|11227|11218|11214|1079
1660851600000|2022-08-18 19:40:00|11221|11218|11214|11212|11228|11224|11210|11208|3389
1660851900000|2022-08-18 19:45:00|11213|11210|11211|11207|11218|11214|11204|11200|3028
1660852200000|2022-08-18 19:50:00|11213|11208|11210|11205|11216|11211|11200|11197|8029
1660852500000|2022-08-18 19:55:00|11209|11207|11208|11203|11221|11219|11202|11198|28340
1660915800000|2022-08-19 13:30:00|11222|11030|11129|11100|11222|11158|11105|11008|19848
1660916100000|2022-08-19 13:35:00|11120|11099|11099|11078|11133|11112|11099|11073|1403
1660916400000|2022-08-19 13:40:00|11097|11076|11092|11074|11115|11095|11089|11058|1872
1660916700000|2022-08-19 13:45:00|11088|11073|11086|11073|11088|11076|11073|11062|650
1660917000000|2022-08-19 13:50:00|11084|11074|11051|11039|11085|11075|11051|11037|1200
1660917300000|2022-08-19 13:55:00|11050|11038|11056|11045|11063|11049|11035|11018|1114
1660917600000|2022-08-19 14:00:00|11053|11043|11055|11045|11076|11062|11052|11037|1428
1660917900000|2022-08-19 14:05:00|11054|11046|11058|11049|11069|11060|11051|11036|2058
1660918200000|2022-08-19 14:10:00|11067|11050|11035|11029|11069|11055|11034|11022|1492
1660918500000|2022-08-19 14:15:00|11039|11030|11022|11011|11049|11038|11021|11008|200
1660918800000|2022-08-19 14:20:00|11021|11013|11020|11015|11036|11028|11017|11003|1327
1660919100000|2022-08-19 14:25:00|11022|11016|11030|11024|11032|11025|11010|11000|1600
1660919400000|2022-08-19 14:30:00|11032|11025|11047|11042|11055|11045|11032|11023|1018
1660919700000|2022-08-19 14:35:00|11046|11041|11031|11021|11047|11041|11026|11014|1565
1660920000000|2022-08-19 14:40:00|11029|11020|11023|11018|11031|11022|11017|11004|1062
1660920300000|2022-08-19 14:45:00|11026|11019|11034|11029|11044|11035|11023|11019|791
1660920600000|2022-08-19 14:50:00|11033|11024|11023|11013|11038|11031|11023|11012|1900
1660920900000|2022-08-19 14:55:00|11024|11017|11016|11006|11029|11019|10998|10992|2453
1660921200000|2022-08-19 15:00:00|11015|11007|11007|11002|11032|11022|11005|10997|632
1660921500000|2022-08-19 15:05:00|11006|11001|10994|10986|11015|11007|10991|10982|900
1660921800000|2022-08-19 15:10:00|10992|10985|10986|10980|10997|10989|10984|10976|1200
1660922100000|2022-08-19 15:15:00|10987|10981|11002|10994|11004|10995|10983|10977|923
1660922400000|2022-08-19 15:20:00|11001|10995|11001|10995|11008|11000|10992|10984|1102
1660922700000|2022-08-19 15:25:00|11000|10994|11013|11007|11018|11008|10992|10981|1907
1660923000000|2022-08-19 15:30:00|11012|11008|11030|11020|11030|11021|10999|10993|2755
1660923300000|2022-08-19 15:35:00|11028|11021|11030|11024|11034|11029|11021|11010|1325
1660923600000|2022-08-19 15:40:00|11031|11025|11028|11022|11036|11033|11023|11016|505
1660923900000|2022-08-19 15:45:00|11031|11021|11032|11026|11038|11030|11021|11013|701
1660924200000|2022-08-19 15:50:00|11034|11027|11029|11022|11037|11030|11021|11013|912
1660924500000|2022-08-19 15:55:00|11032|11023|11036|11031|11040|11032|11024|11015|900
1660924800000|2022-08-19 16:00:00|11037|11032|11027|11022|11038|11032|11024|11015|1419
1660925100000|2022-08-19 16:05:00|11026|11023|11022|11016|11026|11023|11018|11010|645
1660925400000|2022-08-19 16:10:00|11026|11017|11028|11025|11039|11028|11024|11017|945
1660925700000|2022-08-19 16:15:00|11029|11026|11037|11030|11043|11034|11029|11025|783
1660926000000|2022-08-19 16:20:00|11040|11031|11025|11018|11041|11033|11022|11017|1124
1660926300000|2022-08-19 16:25:00|11024|11016|11014|11008|11027|11020|11008|11003|300
1660926600000|2022-08-19 16:30:00|11013|11007|11020|11014|11021|11015|11008|11002|211
1660926900000|2022-08-19 16:35:00|11019|11010|11028|11022|11033|11026|11013|11006|900
1660927200000|2022-08-19 16:40:00|11029|11023|11025|11019|11034|11026|11020|11014|758
1660927500000|2022-08-19 16:45:00|11026|11020|11015|11009|11027|11022|11015|11009|750
1660927800000|2022-08-19 16:50:00|11016|11010|11019|11012|11029|11025|11016|11008|1491
1660928100000|2022-08-19 16:55:00|11017|11010|11008|11001|11020|11015|11008|11000|700
1660928400000|2022-08-19 17:00:00|11009|11002|11010|11000|11014|11007|11001|10994|201
1660928700000|2022-08-19 17:05:00|11008|11002|11002|10996|11011|11004|10998|10990|200
1660929000000|2022-08-19 17:10:00|11001|10998|10994|10986|11006|11001|10990|10984|449
1660929300000|2022-08-19 17:15:00|10997|10987|10996|10988|11007|10998|10991|10984|1300
1660929600000|2022-08-19 17:20:00|10997|10989|11003|10996|11003|10996|10990|10984|1176
1660929900000|2022-08-19 17:25:00|11001|10997|11002|10995|11006|11002|10997|10990|1600
1660930200000|2022-08-19 17:30:00|11000|10993|10986|10979|11000|10993|10972|10964|700
1660930500000|2022-08-19 17:35:00|10985|10978|10972|10966|10986|10978|10965|10957|700
1660930800000|2022-08-19 17:40:00|10974|10967|10967|10959|10974|10967|10961|10954|892
1660931100000|2022-08-19 17:45:00|10966|10957|10961|10954|10968|10965|10960|10952|1210
1660931400000|2022-08-19 17:50:00|10962|10955|10974|10965|10974|10966|10960|10953|948
1660931700000|2022-08-19 17:55:00|10973|10966|10976|10969|10982|10975|10972|10963|957
1660932000000|2022-08-19 18:00:00|10975|10968|10983|10977|10988|10979|10969|10961|800
1660932300000|2022-08-19 18:05:00|10984|10971|10978|10970|10985|10977|10972|10964|2363
1660932600000|2022-08-19 18:10:00|10979|10971|10955|10949|10982|10974|10954|10947|825
1660932900000|2022-08-19 18:15:00|10954|10947|10969|10963|10970|10963|10953|10947|503
1660933200000|2022-08-19 18:20:00|10968|10959|10974|10969|10978|10971|10965|10959|678
1660933500000|2022-08-19 18:25:00|10977|10967|10988|10983|10992|10984|10973|10967|1000
1660933800000|2022-08-19 18:30:00|10989|10984|10988|10984|10990|10985|10983|10977|200
1660934100000|2022-08-19 18:35:00|10987|10985|10986|10984|10993|10988|10983|10978|998
1660934400000|2022-08-19 18:40:00|10987|10982|10986|10982|10992|10986|10974|10967|385
1660934700000|2022-08-19 18:45:00|10988|10983|10998|10991|11004|10995|10974|10967|1133
1660935000000|2022-08-19 18:50:00|10997|10992|10981|10976|10997|10993|10979|10972|2595
1660935300000|2022-08-19 18:55:00|10980|10977|10972|10964|10983|10977|10963|10954|800
1660935600000|2022-08-19 19:00:00|10970|10965|10954|10949|10975|10968|10953|10946|950
1660935900000|2022-08-19 19:05:00|10956|10948|10951|10948|10957|10953|10948|10943|500
1660936200000|2022-08-19 19:10:00|10953|10949|10965|10962|10972|10964|10950|10944|1306
1660936500000|2022-08-19 19:15:00|10964|10963|10966|10963|10979|10974|10963|10958|926
1660936800000|2022-08-19 19:20:00|10968|10964|10969|10966|10976|10971|10965|10959|948
1660937100000|2022-08-19 19:25:00|10972|10967|10970|10965|10975|10969|10962|10957|1107
1660937400000|2022-08-19 19:30:00|10971|10966|10953|10948|10971|10967|10951|10945|2500
1660937700000|2022-08-19 19:35:00|10954|10949|10983|10979|10985|10981|10948|10944|2391
1660938000000|2022-08-19 19:40:00|10984|10980|10990|10986|10992|10986|10970|10964|2100
1660938300000|2022-08-19 19:45:00|10992|10987|10984|10982|10994|10992|10976|10969|4137
1660938600000|2022-08-19 19:50:00|10987|10983|11005|11002|11007|11002|10987|10975|6156
1660938900000|2022-08-19 19:55:00|11004|11001|11005|11004|11016|11012|10997|10992|31110
1661175000000|2022-08-22 13:30:00|10973|10883|10848|10810|10974|10883|10843|10801|7956
1661175300000|2022-08-22 13:35:00|10837|10811|10819|10800|10868|10830|10814|10777|4454
1661175600000|2022-08-22 13:40:00|10818|10803|10840|10810|10846|10819|10809|10791|1306
1661175900000|2022-08-22 13:45:00|10839|10811|10822|10802|10839|10822|10817|10800|1506
1661176200000|2022-08-22 13:50:00|10821|10794|10801|10787|10821|10794|10787|10774|1939
1661176500000|2022-08-22 13:55:00|10797|10788|10812|10796|10830|10812|10797|10787|1109
1661176800000|2022-08-22 14:00:00|10806|10793|10781|10773|10806|10793|10774|10762|800
1661177100000|2022-08-22 14:05:00|10790|10774|10768|10757|10797|10786|10761|10754|1711
1661177400000|2022-08-22 14:10:00|10764|10756|10746|10738|10768|10760|10744|10738|3440
1661177700000|2022-08-22 14:15:00|10745|10739|10739|10732|10752|10742|10734|10724|2961
1661178000000|2022-08-22 14:20:00|10738|10733|10735|10724|10756|10749|10735|10724|8864
1661178300000|2022-08-22 14:25:00|10737|10728|10747|10735|10764|10757|10737|10728|1223
1661178600000|2022-08-22 14:30:00|10745|10741|10750|10742|10758|10748|10741|10726|2117
1661178900000|2022-08-22 14:35:00|10753|10743|10752|10746|10760|10751|10744|10733|2557
1661179200000|2022-08-22 14:40:00|10754|10744|10772|10765|10782|10771|10754|10744|1420
1661179500000|2022-08-22 14:45:00|10771|10766|10783|10772|10787|10773|10763|10757|1783
1661179800000|2022-08-22 14:50:00|10781|10768|10765|10760|10783|10768|10760|10747|4007
1661180100000|2022-08-22 14:55:00|10766|10761|10749|10741|10776|10766|10749|10741|2592
1661180400000|2022-08-22 15:00:00|10748|10739|10776|10767|10787|10775|10747|10737|2001
1661180700000|2022-08-22 15:05:00|10777|10768|10781|10769|10789|10778|10773|10764|989
1661181000000|2022-08-22 15:10:00|10780|10772|10786|10775|10788|10779|10769|10757|2270
1661181300000|2022-08-22 15:15:00|10785|10776|10777|10769|10786|10778|10771|10760|1961
1661181600000|2022-08-22 15:20:00|10776|10768|10775|10765|10786|10777|10774|10764|1070
1661181900000|2022-08-22 15:25:00|10774|10767|10773|10763|10787|10772|10766|10756|1698
1661182200000|2022-08-22 15:30:00|10774|10766|10785|10776|10790|10778|10769|10762|300
1661182500000|2022-08-22 15:35:00|10786|10774|10774|10764|10795|10784|10771|10763|700
1661182800000|2022-08-22 15:40:00|10780|10765|10779|10769|10798|10784|10778|10764|1246
1661183100000|2022-08-22 15:45:00|10778|10768|10779|10772|10779|10774|10772|10764|1920
1661183400000|2022-08-22 15:50:00|10778|10775|10778|10770|10784|10779|10770|10765|607
1661183700000|2022-08-22 15:55:00|10777|10769|10774|10770|10780|10773|10771|10767|753
1661184000000|2022-08-22 16:00:00|10773|10768|10771|10764|10779|10773|10770|10759|1865
1661184300000|2022-08-22 16:05:00|10774|10765|10768|10761|10778|10775|10762|10755|1101
1661184600000|2022-08-22 16:10:00|10767|10762|10755|10749|10768|10764|10755|10746|700
1661184900000|2022-08-22 16:15:00|10754|10750|10755|10746|10759|10753|10750|10742|600
1661185200000|2022-08-22 16:20:00|10754|10747|10766|10758|10769|10762|10753|10743|800
1661185500000|2022-08-22 16:25:00|10767|10761|10761|10753|10776|10767|10758|10748|1191
1661185800000|2022-08-22 16:30:00|10758|10754|10756|10752|10760|10754|10751|10748|959
1661186100000|2022-08-22 16:35:00|10755|10749|10752|10748|10756|10751|10747|10742|1447
1661186400000|2022-08-22 16:40:00|10751|10745|10733|10725|10751|10748|10733|10722|800
1661186700000|2022-08-22 16:45:00|10732|10728|10733|10729|10743|10736|10728|10719|500
1661187000000|2022-08-22 16:50:00|10732|10726|10739|10731|10743|10731|10726|10722|825
1661187300000|2022-08-22 16:55:00|10738|10730|10740|10733|10744|10736|10736|10730|400
1661187600000|2022-08-22 17:00:00|10739|10731|10736|10729|10744|10737|10732|10727|2199
1661187900000|2022-08-22 17:05:00|10735|10730|10728|10718|10739|10731|10728|10717|200
1661188200000|2022-08-22 17:10:00|10725|10714|10715|10703|10725|10717|10703|10699|2768
1661188500000|2022-08-22 17:15:00|10714|10704|10710|10701|10727|10713|10710|10701|701
1661188800000|2022-08-22 17:20:00|10709|10702|10700|10694|10710|10708|10700|10694|1023
1661189100000|2022-08-22 17:25:00|10699|10695|10697|10690|10707|10698|10692|10689|1972
1661189400000|2022-08-22 17:30:00|10696|10689|10692|10684|10706|10695|10690|10681|351
1661189700000|2022-08-22 17:35:00|10691|10685|10691|10687|10693|10687|10682|10679|700
1661190000000|2022-08-22 17:40:00|10690|10686|10698|10690|10699|10691|10688|10683|1201
1661190300000|2022-08-22 17:45:00|10695|10691|10695|10689|10703|10699|10695|10689|1182
1661190600000|2022-08-22 17:50:00|10694|10686|10689|10685|10697|10692|10689|10685|1220
1661190900000|2022-08-22 17:55:00|10688|10682|10677|10673|10688|10682|10677|10668|446
1661191200000|2022-08-22 18:00:00|10678|10670|10680|10673|10694|10682|10678|10668|1659
1661191500000|2022-08-22 18:05:00|10679|10668|10676|10668|10684|10676|10667|10656|818
1661191800000|2022-08-22 18:10:00|10672|10669|10670|10662|10681|10675|10669|10662|1149
1661192100000|2022-08-22 18:15:00|10671|10664|10682|10676|10685|10676|10670|10664|1319
1661192400000|2022-08-22 18:20:00|10686|10677|10687|10681|10691|10683|10679|10675|1014
1661192700000|2022-08-22 18:25:00|10692|10682|10696|10690|10698|10691|10687|10680|800
1661193000000|2022-08-22 18:30:00|10695|10685|10709|10704|10710|10704|10692|10683|822
1661193300000|2022-08-22 18:35:00|10712|10705|10707|10703|10712|10707|10700|10694|1999
1661193600000|2022-08-22 18:40:00|10711|10704|10692|10686|10712|10706|10692|10682|844
1661193900000|2022-08-22 18:45:00|10695|10687|10702|10696|10710|10704|10695|10683|1300
1661194200000|2022-08-22 18:50:00|10704|10697|10696|10690|10705|10701|10695|10690|600
1661194500000|2022-08-22 18:55:00|10697|10691|10700|10692|10702|10695|10690|10684|1006
1661194800000|2022-08-22 19:00:00|10697|10693|10702|10697|10706|10701|10697|10692|2537
1661195100000|2022-08-22 19:05:00|10703|10698|10710|10705|10710|10706|10702|10695|5170
1661195400000|2022-08-22 19:10:00|10714|10706|10745|10739|10754|10742|10714|10705|10930
1661195700000|2022-08-22 19:15:00|10746|10741|10744|10734|10762|10758|10744|10734|21350
1661196000000|2022-08-22 19:20:00|10743|10737|10745|10738|10752|10743|10733|10726|1572
1661196300000|2022-08-22 19:25:00|10744|10737|10726|10720|10744|10738|10726|10720|1001
1661196600000|2022-08-22 19:30:00|10725|10717|10708|10700|10725|10717|10708|10700|2915
1661196900000|2022-08-22 19:35:00|10707|10701|10722|10717|10722|10717|10707|10700|3568
1661197200000|2022-08-22 19:40:00|10724|10714|10692|10689|10724|10714|10689|10687|1903
1661197500000|2022-08-22 19:45:00|10694|10690|10689|10686|10702|10698|10689|10685|4427
1661197800000|2022-08-22 19:50:00|10688|10682|10709|10704|10713|10707|10687|10669|6485
1661198100000|2022-08-22 19:55:00|10708|10705|10695|10687|10714|10710|10691|10685|41830
1661261400000|2022-08-23 13:30:00|10779|10606|10737|10704|10789|10720|10709|10606|4647
1661261700000|2022-08-23 13:35:00|10736|10708|10707|10690|10736|10715|10706|10674|1900
1661262000000|2022-08-23 13:40:00|10716|10691|10676|10660|10716|10701|10669|10656|4312
1661262300000|2022-08-23 13:45:00|10677|10661|10695|10679|10711|10700|10676|10660|4056
1661262600000|2022-08-23 13:50:00|10688|10676|10700|10691|10723|10705|10683|10674|4238
1661262900000|2022-08-23 13:55:00|10699|10692|10696|10681|10720|10702|10691|10672|2718
1661263200000|2022-08-23 14:00:00|10695|10682|10680|10669|10702|10690|10675|10659|1400
1661263500000|2022-08-23 14:05:00|10679|10666|10688|10677|10690|10682|10673|10656|2600
1661263800000|2022-08-23 14:10:00|10690|10678|10699|10686|10720|10704|10687|10670|3571
1661264100000|2022-08-23 14:15:00|10698|10687|10702|10687|10715|10692|10686|10677|1498
1661264400000|2022-08-23 14:20:00|10698|10686|10703|10690|10712|10698|10686|10679|1226
1661264700000|2022-08-23 14:25:00|10700|10688|10665|10656|10709|10691|10665|10655|1902
1661265000000|2022-08-23 14:30:00|10666|10657|10681|10672|10684|10678|10665|10655|1091
1661265300000|2022-08-23 14:35:00|10680|10674|10660|10650|10680|10675|10658|10650|2220
1661265600000|2022-08-23 14:40:00|10659|10647|10652|10640|10660|10648|10643|10638|2458
1661265900000|2022-08-23 14:45:00|10653|10641|10636|10625|10653|10643|10631|10624|1935
1661266200000|2022-08-23 14:50:00|10635|10629|10652|10643|10669|10653|10632|10625|5252
1661266500000|2022-08-23 14:55:00|10653|10642|10639|10628|10659|10646|10634|10626|1943
1661266800000|2022-08-23 15:00:00|10640|10626|10625|10614|10651|10637|10611|10601|3741
1661267100000|2022-08-23 15:05:00|10620|10611|10597|10588|10627|10615|10597|10585|4103
1661267400000|2022-08-23 15:10:00|10600|10590|10619|10612|10624|10612|10586|10576|2921
1661267700000|2022-08-23 15:15:00|10624|10613|10611|10605|10629|10614|10604|10595|2440
1661268000000|2022-08-23 15:20:00|10615|10606|10611|10604|10629|10615|10608|10604|1087
1661268300000|2022-08-23 15:25:00|10610|10605|10600|10594|10611|10605|10599|10594|3528
1661268600000|2022-08-23 15:30:00|10601|10595|10596|10587|10609|10600|10595|10585|2929
1661268900000|2022-08-23 15:35:00|10598|10588|10603|10597|10614|10600|10596|10587|4200
1661269200000|2022-08-23 15:40:00|10602|10596|10590|10583|10609|10599|10586|10574|4105
1661269500000|2022-08-23 15:45:00|10589|10584|10604|10597|10608|10597|10589|10579|2418
1661269800000|2022-08-23 15:50:00|10603|10596|10590|10583|10604|10599|10588|10580|1985
1661270100000|2022-08-23 15:55:00|10589|10582|10585|10576|10594|10583|10579|10569|2366
1661270400000|2022-08-23 16:00:00|10583|10577|10583|10577|10587|10578|10574|10563|1105
1661270700000|2022-08-23 16:05:00|10582|10573|10582|10576|10589|10579|10572|10564|2095
1661271000000|2022-08-23 16:10:00|10581|10575|10569|10558|10582|10577|10563|10554|3100
1661271300000|2022-08-23 16:15:00|10568|10557|10557|10552|10571|10562|10555|10550|731
1661271600000|2022-08-23 16:20:00|10556|10553|10541|10533|10562|10554|10540|10530|1525
1661271900000|2022-08-23 16:25:00|10540|10535|10540|10535|10554|10548|10538|10529|1000
1661272200000|2022-08-23 16:30:00|10541|10536|10555|10550|10557|10552|10540|10536|3007
1661272500000|2022-08-23 16:35:00|10554|10551|10569|10566|10575|10566|10554|10550|1006
1661272800000|2022-08-23 16:40:00|10568|10564|10572|10566|10576|10571|10562|10555|2463
1661273100000|2022-08-23 16:45:00|10571|10564|10557|10552|10571|10564|10556|10551|931
1661273400000|2022-08-23 16:50:00|10556|10553|10565|10559|10582|10573|10555|10551|1980
1661273700000|2022-08-23 16:55:00|10564|10560|10581|10574|10586|10577|10564|10559|700
1661274000000|2022-08-23 17:00:00|10583|10577|10575|10566|10590|10584|10574|10562|1422
1661274300000|2022-08-23 17:05:00|10574|10564|10558|10553|10574|10564|10556|10550|1600
1661274600000|2022-08-23 17:10:00|10562|10554|10563|10556|10566|10561|10557|10550|1503
1661274900000|2022-08-23 17:15:00|10562|10558|10563|10556|10576|10564|10561|10550|1800
1661275200000|2022-08-23 17:20:00|10562|10557|10562|10556|10568|10560|10557|10551|1776
1661275500000|2022-08-23 17:25:00|10564|10557|10569|10564|10575|10569|10562|10555|1420
1661275800000|2022-08-23 17:30:00|10570|10563|10581|10576|10586|10579|10568|10561|2009
1661276100000|2022-08-23 17:35:00|10582|10574|10561|10556|10583|10575|10561|10554|3582
1661276400000|2022-08-23 17:40:00|10560|10555|10560|10552|10567|10557|10554|10545|2189
1661276700000|2022-08-23 17:45:00|10561|10554|10545|10538|10563|10556|10543|10533|2547
1661277000000|2022-08-23 17:50:00|10544|10535|10558|10552|10562|10554|10542|10533|2933
1661277300000|2022-08-23 17:55:00|10559|10551|10548|10543|10562|10556|10548|10543|400
1661277600000|2022-08-23 18:00:00|10547|10540|10556|10551|10559|10551|10543|10531|3640
1661277900000|2022-08-23 18:05:00|10555|10549|10560|10555|10564|10557|10553|10547|1501
1661278200000|2022-08-23 18:10:00|10559|10554|10544|10539|10560|10556|10543|10534|1300
1661278500000|2022-08-23 18:15:00|10545|10540|10564|10559|10567|10560|10544|10539|1433
1661278800000|2022-08-23 18:20:00|10567|10560|10565|10560|10570|10563|10559|10551|500
1661279100000|2022-08-23 18:25:00|10564|10559|10566|10560|10571|10563|10555|10550|1600
1661279400000|2022-08-23 18:30:00|10565|10561|10564|10559|10573|10564|10556|10548|2270
1661279700000|2022-08-23 18:35:00|10563|10556|10571|10568|10572|10569|10560|10553|700
1661280000000|2022-08-23 18:40:00|10570|10566|10588|10581|10590|10583|10569|10564|2861
1661280300000|2022-08-23 18:45:00|10585|10582|10589|10585|10593|10585|10578|10575|3525
1661280600000|2022-08-23 18:50:00|10588|10586|10588|10585|10589|10586|10583|10577|3998
1661280900000|2022-08-23 18:55:00|10589|10584|10599|10595|10601|10599|10587|10581|3061
1661281200000|2022-08-23 19:00:00|10598|10596|10610|10605|10611|10608|10597|10595|1400
1661281500000|2022-08-23 19:05:00|10611|10606|10614|10611|10619|10613|10606|10600|3402
1661281800000|2022-08-23 19:10:00|10616|10612|10607|10603|10627|10622|10605|10596|2029
1661282100000|2022-08-23 19:15:00|10606|10604|10624|10618|10626|10621|10606|10603|4547
1661282400000|2022-08-23 19:20:00|10622|10617|10627|10622|10628|10623|10617|10611|1701
1661282700000|2022-08-23 19:25:00|10626|10620|10635|10631|10644|10636|10621|10615|2867
1661283000000|2022-08-23 19:30:00|10633|10629|10635|10630|10637|10633|10625|10619|3314
1661283300000|2022-08-23 19:35:00|10636|10631|10615|10611|10637|10632|10611|10606|4388
1661283600000|2022-08-23 19:40:00|10619|10612|10631|10628|10638|10632|10616|10609|3171
1661283900000|2022-08-23 19:45:00|10630|10627|10614|10608|10631|10627|10608|10604|5237
1661284200000|2022-08-23 19:50:00|10613|10609|10613|10610|10638|10615|10601|10595|7528
1661284500000|2022-08-23 19:55:00|10611|10609|10613|10606|10621|10618|10602|10598|17503
1661347800000|2022-08-24 13:30:00|10744|10542|10637|10592|10746|10607|10629|10541|4726
1661348100000|2022-08-24 13:35:00|10636|10593|10626|10606|10645|10625|10605|10579|4461
1661348400000|2022-08-24 13:40:00|10627|10607|10631|10616|10633|10626|10627|10607|1313
1661348700000|2022-08-24 13:45:00|10630|10618|10643|10635|10654|10637|10625|10615|900
1661349000000|2022-08-24 13:50:00|10642|10630|10613|10604|10642|10630|10613|10599|500
1661349300000|2022-08-24 13:55:00|10612|10600|10605|10592|10612|10600|10603|10588|1843
1661349600000|2022-08-24 14:00:00|10604|10587|10621|10608|10641|10632|10604|10587|2313
1661349900000|2022-08-24 14:05:00|10618|10600|10645|10630|10647|10635|10618|10600|2100
1661350200000|2022-08-24 14:10:00|10644|10632|10632|10625|10646|10634|10628|10612|306
1661350500000|2022-08-24 14:15:00|10633|10623|10646|10636|10655|10643|10633|10623|610
1661350800000|2022-08-24 14:20:00|10647|10638|10648|10640|10683|10658|10643|10631|2502
1661351100000|2022-08-24 14:25:00|10649|10641|10668|10654|10669|10659|10649|10637|1122
1661351400000|2022-08-24 14:30:00|10667|10655|10677|10665|10677|10665|10662|10649|1661
1661351700000|2022-08-24 14:35:00|10676|10666|10659|10652|10677|10668|10656|10648|1729
1661352000000|2022-08-24 14:40:00|10658|10650|10646|10634|10658|10650|10636|10617|1189
1661352300000|2022-08-24 14:45:00|10651|10635|10653|10644|10660|10644|10646|10635|411
1661352600000|2022-08-24 14:50:00|10652|10645|10645|10634|10652|10645|10640|10629|1504
1661352900000|2022-08-24 14:55:00|10644|10632|10638|10631|10646|10639|10638|10628|524
1661353200000|2022-08-24 15:00:00|10637|10630|10636|10625|10638|10632|10631|10620|2366
1661353500000|2022-08-24 15:05:00|10637|10629|10644|10633|10660|10640|10635|10629|1871
1661353800000|2022-08-24 15:10:00|10643|10634|10658|10645|10661|10645|10639|10631|1403
1661354100000|2022-08-24 15:15:00|10659|10648|10663|10653|10677|10660|10657|10644|1139
1661354400000|2022-08-24 15:20:00|10662|10656|10672|10658|10678|10665|10660|10653|801
1661354700000|2022-08-24 15:25:00|10671|10660|10672|10663|10672|10665|10670|10660|419
1661355000000|2022-08-24 15:30:00|10674|10665|10676|10668|10689|10677|10671|10663|2513
1661355300000|2022-08-24 15:35:00|10678|10669|10678|10672|10678|10672|10675|10668|2202
1661355600000|2022-08-24 15:40:00|10677|10668|10674|10670|10678|10671|10674|10668|200
1661355900000|2022-08-24 15:45:00|10675|10671|10677|10668|10689|10677|10675|10668|2169
1661356200000|2022-08-24 15:50:00|10676|10670|10687|10680|10699|10680|10676|10670|938
1661356500000|2022-08-24 15:55:00|10686|10675|10660|10652|10686|10677|10660|10651|4193
1661356800000|2022-08-24 16:00:00|10659|10651|10653|10644|10660|10655|10647|10641|4722
1661357100000|2022-08-24 16:05:00|10652|10645|10652|10646|10653|10647|10651|10638|3587
1661357400000|2022-08-24 16:10:00|10651|10645|10641|10636|10652|10646|10640|10632|2350
1661357700000|2022-08-24 16:15:00|10640|10637|10644|10639|10644|10640|10640|10636|3749
1661358000000|2022-08-24 16:20:00|10643|10640|10632|10626|10644|10640|10631|10622|3996
1661358300000|2022-08-24 16:25:00|10633|10625|10634|10628|10634|10630|10632|10623|1835
1661358600000|2022-08-24 16:30:00|10635|10629|10635|10633|10635|10633|10634|10628|425
1661358900000|2022-08-24 16:35:00|10636|10632|10619|10612|10636|10635|10617|10608|1527
1661359200000|2022-08-24 16:40:00|10620|10615|10614|10604|10630|10624|10614|10604|2097
1661359500000|2022-08-24 16:45:00|10618|10605|10618|10608|10629|10617|10618|10603|851
1661359800000|2022-08-24 16:50:00|10617|10612|10618|10609|10618|10612|10601|10588|1105
1661360100000|2022-08-24 16:55:00|10617|10606|10618|10610|10618|10611|10614|10606|1097
1661360400000|2022-08-24 17:00:00|10617|10611|10618|10612|10618|10614|10617|10610|899
1661360700000|2022-08-24 17:05:00|10619|10613|10627|10622|10628|10624|10618|10613|2418
1661361000000|2022-08-24 17:10:00|10626|10623|10632|10625|10635|10627|10626|10619|2582
1661361300000|2022-08-24 17:15:00|10633|10627|10635|10628|10642|10632|10631|10623|1652
1661361600000|2022-08-24 17:20:00|10634|10623|10631|10624|10634|10628|10626|10618|1731
1661361900000|2022-08-24 17:25:00|10630|10625|10635|10627|10635|10629|10626|10617|2366
1661362200000|2022-08-24 17:30:00|10636|10628|10626|10616|10636|10631|10625|10616|2072
1661362500000|2022-08-24 17:35:00|10627|10618|10635|10628|10635|10629|10627|10615|2136
1661362800000|2022-08-24 17:40:00|10634|10626|10634|10627|10635|10627|10630|10622|744
1661363100000|2022-08-24 17:45:00|10635|10626|10643|10636|10643|10637|10635|10623|2043
1661363400000|2022-08-24 17:50:00|10642|10637|10641|10634|10643|10639|10639|10632|506
1661363700000|2022-08-24 17:55:00|10640|10632|10631|10622|10640|10632|10629|10616|1448
1661364000000|2022-08-24 18:00:00|10630|10623|10633|10626|10633|10628|10630|10621|1696
1661364300000|2022-08-24 18:05:00|10632|10625|10609|10598|10632|10625|10609|10596|2999
1661364600000|2022-08-24 18:10:00|10608|10599|10610|10603|10611|10606|10608|10597|4365
1661364900000|2022-08-24 18:15:00|10609|10604|10606|10600|10609|10604|10605|10596|1542
1661365200000|2022-08-24 18:20:00|10604|10601|10605|10600|10606|10602|10599|10591|3996
1661365500000|2022-08-24 18:25:00|10604|10597|10601|10595|10605|10599|10600|10592|649
1661365800000|2022-08-24 18:30:00|10604|10592|10588|10584|10604|10592|10587|10573|1200
1661366100000|2022-08-24 18:35:00|10589|10582|10592|10587|10595|10588|10581|10571|2547
1661366400000|2022-08-24 18:40:00|10591|10588|10593|10590|10593|10590|10589|10585|518
1661366700000|2022-08-24 18:45:00|10594|10591|10591|10582|10595|10591|10584|10575|2352
1661367000000|2022-08-24 18:50:00|10590|10584|10600|10593|10604|10593|10587|10576|1400
1661367300000|2022-08-24 18:55:00|10599|10590|10601|10596|10601|10596|10597|10590|1030
1661367600000|2022-08-24 19:00:00|10600|10597|10607|10604|10617|10605|10600|10594|1100
1661367900000|2022-08-24 19:05:00|10608|10605|10616|10613|10617|10613|10605|10603|1730
1661368200000|2022-08-24 19:10:00|10615|10612|10622|10615|10628|10618|10613|10611|2072
1661368500000|2022-08-24 19:15:00|10621|10617|10618|10614|10621|10618|10613|10609|2050
1661368800000|2022-08-24 19:20:00|10617|10613|10612|10606|10618|10613|10609|10606|808
1661369100000|2022-08-24 19:25:00|10611|10607|10611|10604|10614|10608|10608|10604|728
1661369400000|2022-08-24 19:30:00|10610|10605|10612|10609|10615|10613|10609|10603|2967
1661369700000|2022-08-24 19:35:00|10614|10610|10631|10627|10636|10629|10614|10610|1700
1661370000000|2022-08-24 19:40:00|10630|10626|10636|10633|10636|10633|10626|10623|2915
1661370300000|2022-08-24 19:45:00|10635|10632|10641|10637|10644|10640|10630|10629|2165
1661370600000|2022-08-24 19:50:00|10640|10635|10623|10615|10640|10636|10620|10615|6394
1661370900000|2022-08-24 19:55:00|10622|10616|10620|10616|10632|10630|10616|10610|16354
1661434200000|2022-08-25 13:30:00|10733|10598|10677|10639|10753|10653|10646|10598|4401
1661434500000|2022-08-25 13:35:00|10676|10640|10668|10650|10681|10665|10668|10639|230
1661434800000|2022-08-25 13:40:00|10669|10653|10667|10648|10681|10667|10648|10627|1811
1661435100000|2022-08-25 13:45:00|10666|10649|10668|10656|10681|10668|10660|10638|228
1661435400000|2022-08-25 13:50:00|10667|10654|10704|10686|10704|10688|10656|10646|800
1661435700000|2022-08-25 13:55:00|10695|10688|10705|10689|10713|10700|10692|10679|1395
1661436000000|2022-08-25 14:00:00|10704|10694|10720|10703|10728|10713|10704|10689|1069
1661436300000|2022-08-25 14:05:00|10714|10707|10716|10709|10728|10713|10709|10701|300
1661436600000|2022-08-25 14:10:00|10720|10710|10735|10724|10735|10725|10714|10706|400
1661436900000|2022-08-25 14:15:00|10731|10723|10734|10718|10735|10727|10723|10713|400
1661437200000|2022-08-25 14:20:00|10727|10713|10736|10720|10741|10729|10718|10709|400
1661437500000|2022-08-25 14:25:00|10737|10721|10736|10723|10741|10730|10720|10711|1300
1661437800000|2022-08-25 14:30:00|10732|10724|10731|10722|10743|10728|10724|10715|400
1661438100000|2022-08-25 14:35:00|10730|10723|10733|10722|10740|10729|10729|10722|660
1661438400000|2022-08-25 14:40:00|10732|10728|10727|10720|10740|10729|10726|10712|502
1661438700000|2022-08-25 14:45:00|10728|10721|10715|10709|10733|10723|10711|10703|928
1661439000000|2022-08-25 14:50:00|10716|10710|10706|10700|10717|10711|10703|10700|1135
1661439300000|2022-08-25 14:55:00|10705|10701|10716|10711|10720|10713|10704|10700|351
1661439600000|2022-08-25 15:00:00|10715|10712|10694|10690|10716|10713|10692|10684|1500
1661439900000|2022-08-25 15:05:00|10695|10686|10705|10693|10715|10703|10686|10678|935
1661440200000|2022-08-25 15:10:00|10708|10698|10691|10682|10711|10700|10691|10681|500
1661440500000|2022-08-25 15:15:00|10690|10683|10678|10672|10691|10683|10674|10663|415
1661440800000|2022-08-25 15:20:00|10677|10669|10654|10648|10678|10673|10654|10645|400
1661441100000|2022-08-25 15:25:00|10656|10649|10672|10662|10684|10671|10656|10648|817
1661441400000|2022-08-25 15:30:00|10671|10659|10671|10661|10671|10665|10667|10655|632
1661441700000|2022-08-25 15:35:00|10673|10662|10681|10674|10686|10675|10673|10659|364
1661442000000|2022-08-25 15:40:00|10680|10671|10687|10679|10698|10683|10674|10665|443
1661442300000|2022-08-25 15:45:00|10693|10680|10684|10676|10693|10680|10680|10669|300
1661442600000|2022-08-25 15:50:00|10683|10677|10673|10666|10691|10679|10668|10660|700
1661442900000|2022-08-25 15:55:00|10674|10664|10685|10677|10692|10681|10672|10660|200
1661443200000|2022-08-25 16:00:00|10686|10676|10682|10676|10686|10680|10676|10665|800
1661443500000|2022-08-25 16:05:00|10685|10675|10676|10669|10688|10680|10676|10664|200
1661443800000|2022-08-25 16:10:00|10675|10668|10654|10648|10679|10671|10647|10640|1189
1661444100000|2022-08-25 16:15:00|10661|10649|10656|10650|10664|10653|10652|10644|1083
1661444400000|2022-08-25 16:20:00|10658|10649|10660|10650|10662|10657|10652|10643|100
1661444700000|2022-08-25 16:25:00|10661|10649|10669|10663|10671|10664|10660|10649|301
1661445000000|2022-08-25 16:30:00|10668|10658|10669|10663|10676|10668|10664|10656|500
1661445300000|2022-08-25 16:35:00|10668|10664|10678|10673|10680|10674|10667|10661|500
1661445600000|2022-08-25 16:40:00|10677|10671|10680|10672|10690|10677|10662|10656|1316
1661445900000|2022-08-25 16:45:00|10678|10669|10661|10653|10680|10673|10654|10647|400
1661446200000|2022-08-25 16:50:00|10665|10652|10669|10663|10675|10667|10661|10652|400
1661446500000|2022-08-25 16:55:00|10670|10662|10671|10666|10671|10666|10665|10656|100
1661446800000|2022-08-25 17:00:00|10670|10663|10673|10669|10684|10672|10665|10656|1540
1661447100000|2022-08-25 17:05:00|10672|10668|10665|10656|10681|10673|10663|10656|1148
1661447400000|2022-08-25 17:10:00|10664|10659|10674|10668|10680|10671|10661|10653|600
1661447700000|2022-08-25 17:15:00|10675|10665|10679|10675|10680|10676|10673|10664|100
1661448000000|2022-08-25 17:20:00|10678|10669|10674|10669|10679|10674|10670|10662|908
1661448300000|2022-08-25 17:25:00|10678|10668|10670|10666|10680|10673|10670|10663|300
1661448600000|2022-08-25 17:30:00|10671|10668|10680|10675|10681|10675|10664|10655|200
1661448900000|2022-08-25 17:35:00|10683|10676|10680|10676|10685|10680|10677|10667|500
1661449200000|2022-08-25 17:40:00|10678|10671|10692|10685|10697|10686|10677|10668|630
1661449500000|2022-08-25 17:45:00|10690|10683|10692|10688|10697|10690|10688|10683|400
1661449800000|2022-08-25 17:50:00|10691|10685|10688|10683|10692|10686|10681|10676|400
1661450100000|2022-08-25 17:55:00|10687|10684|10688|10683|10688|10685|10683|10676|200
1661450400000|2022-08-25 18:00:00|10687|10684|10685|10679|10688|10686|10681|10675|536
1661450700000|2022-08-25 18:05:00|10684|10681|10679|10674|10685|10683|10673|10668|1000
1661451000000|2022-08-25 18:10:00|10678|10675|10690|10684|10692|10685|10674|10667|400
1661451300000|2022-08-25 18:15:00|10689|10683|10674|10670|10690|10687|10674|10669|813
1661451600000|2022-08-25 18:20:00|10673|10671|10677|10672|10681|10676|10672|10667|400
1661451900000|2022-08-25 18:25:00|10679|10673|10688|10684|10689|10684|10677|10670|200
1661452200000|2022-08-25 18:30:00|10687|10685|10687|10682|10689|10687|10685|10680|964
1661452500000|2022-08-25 18:35:00|10686|10683|10682|10679|10689|10685|10681|10677|400
1661452800000|2022-08-25 18:40:00|10681|10677|10674|10669|10681|10678|10667|10661|1511
1661453100000|2022-08-25 18:45:00|10673|10668|10676|10673|10679|10673|10670|10665|100
1661453400000|2022-08-25 18:50:00|10675|10670|10669|10665|10676|10673|10667|10659|1900
1661453700000|2022-08-25 18:55:00|10668|10666|10678|10675|10679|10675|10668|10665|789
1661454000000|2022-08-25 19:00:00|10677|10672|10687|10682|10688|10685|10677|10672|700
1661454300000|2022-08-25 19:05:00|10688|10683|10677|10670|10697|10687|10663|10659|2808
1661454600000|2022-08-25 19:10:00|10678|10669|10671|10667|10682|10676|10670|10665|1344
1661454900000|2022-08-25 19:15:00|10670|10663|10672|10667|10674|10668|10664|10657|2000
1661455200000|2022-08-25 19:20:00|10675|10668|10681|10677|10686|10680|10670|10663|2275
1661455500000|2022-08-25 19:25:00|10685|10678|10683|10678|10691|10685|10678|10672|1900
1661455800000|2022-08-25 19:30:00|10682|10676|10684|10679|10690|10681|10674|10670|2134
1661456100000|2022-08-25 19:35:00|10685|10677|10691|10685|10696|10691|10683|10674|2076
1661456400000|2022-08-25 19:40:00|10690|10686|10707|10699|10711|10703|10683|10678|3694
1661456700000|2022-08-25 19:45:00|10706|10701|10719|10711|10719|10713|10702|10699|2326
1661457000000|2022-08-25 19:50:00|10723|10710|10701|10698|10735|10715|10695|10688|3820
1661457300000|2022-08-25 19:55:00|10700|10696|10735|10731|10736|10731|10695|10693|43638
1661520600000|2022-08-26 13:30:00|10800|10680|10717|10682|10800|10751|10713|10669|7030
1661520900000|2022-08-26 13:35:00|10716|10683|10717|10696|10734|10705|10700|10669|1425
1661521200000|2022-08-26 13:40:00|10709|10695|10701|10693|10712|10697|10687|10670|1354
1661521500000|2022-08-26 13:45:00|10700|10687|10674|10664|10712|10696|10672|10655|1731
1661521800000|2022-08-26 13:50:00|10672|10663|10672|10655|10684|10672|10649|10631|1848
1661522100000|2022-08-26 13:55:00|10669|10656|10646|10637|10671|10659|10641|10623|786
1661522400000|2022-08-26 14:00:00|10642|10636|10596|10584|10646|10636|10594|10578|2534
1661522700000|2022-08-26 14:05:00|10594|10583|10686|10661|10686|10666|10591|10569|3608
1661523000000|2022-08-26 14:10:00|10678|10662|10663|10648|10700|10677|10640|10620|1050
1661523300000|2022-08-26 14:15:00|10662|10649|10664|10656|10678|10657|10657|10634|600
1661523600000|2022-08-26 14:20:00|10663|10655|10629|10619|10670|10655|10624|10606|2392
1661523900000|2022-08-26 14:25:00|10627|10618|10585|10568|10629|10618|10575|10568|2211
1661524200000|2022-08-26 14:30:00|10580|10564|10559|10545|10580|10564|10548|10536|900
1661524500000|2022-08-26 14:35:00|10554|10544|10544|10530|10561|10545|10532|10520|2067
1661524800000|2022-08-26 14:40:00|10545|10531|10557|10544|10563|10551|10543|10530|1121
1661525100000|2022-08-26 14:45:00|10556|10546|10563|10554|10563|10554|10541|10532|1292
1661525400000|2022-08-26 14:50:00|10562|10556|10558|10547|10565|10556|10549|10536|1134
1661525700000|2022-08-26 14:55:00|10561|10550|10544|10532|10563|10551|10532|10516|1720
1661526000000|2022-08-26 15:00:00|10543|10531|10526|10516|10550|10539|10526|10516|940
1661526300000|2022-08-26 15:05:00|10531|10519|10521|10512|10539|10527|10512|10503|1000
1661526600000|2022-08-26 15:10:00|10520|10514|10547|10531|10552|10537|10518|10513|1564
1661526900000|2022-08-26 15:15:00|10550|10537|10526|10516|10550|10537|10523|10514|1164
1661527200000|2022-08-26 15:20:00|10527|10517|10514|10502|10535|10519|10496|10482|1708
1661527500000|2022-08-26 15:25:00|10513|10503|10515|10505|10531|10514|10501|10493|1003
1661527800000|2022-08-26 15:30:00|10514|10507|10522|10519|10531|10519|10509|10501|557
1661528100000|2022-08-26 15:35:00|10535|10520|10526|10515|10539|10528|10518|10513|932
1661528400000|2022-08-26 15:40:00|10525|10516|10522|10507|10539|10523|10515|10506|900
1661528700000|2022-08-26 15:45:00|10529|10508|10539|10527|10543|10534|10522|10508|1123
1661529000000|2022-08-26 15:50:00|10545|10525|10545|10537|10553|10540|10536|10525|1947
1661529300000|2022-08-26 15:55:00|10543|10534|10525|10514|10543|10535|10522|10509|619
1661529600000|2022-08-26 16:00:00|10522|10515|10502|10492|10526|10517|10502|10492|777
1661529900000|2022-08-26 16:05:00|10505|10497|10505|10499|10509|10500|10496|10489|997
1661530200000|2022-08-26 16:10:00|10510|10500|10525|10515|10529|10515|10503|10498|1043
1661530500000|2022-08-26 16:15:00|10526|10516|10512|10504|10526|10518|10508|10495|1180
1661530800000|2022-08-26 16:20:00|10511|10502|10501|10495|10511|10504|10494|10480|1204
1661531100000|2022-08-26 16:25:00|10496|10491|10509|10498|10512|10499|10494|10485|802
1661531400000|2022-08-26 16:30:00|10507|10497|10490|10482|10507|10497|10482|10471|1100
1661531700000|2022-08-26 16:35:00|10494|10481|10490|10485|10500|10488|10482|10476|862
1661532000000|2022-08-26 16:40:00|10493|10481|10501|10494|10508|10501|10486|10481|1313
1661532300000|2022-08-26 16:45:00|10504|10490|10505|10500|10513|10502|10494|10490|200
1661532600000|2022-08-26 16:50:00|10504|10498|10494|10487|10504|10498|10486|10480|930
1661532900000|2022-08-26 16:55:00|10495|10488|10497|10494|10503|10495|10493|10486|528
1661533200000|2022-08-26 17:00:00|10496|10492|10489|10484|10501|10494|10486|10478|930
1661533500000|2022-08-26 17:05:00|10490|10485|10505|10497|10510|10499|10489|10482|408
1661533800000|2022-08-26 17:10:00|10510|10498|10505|10498|10510|10499|10496|10489|926
1661534100000|2022-08-26 17:15:00|10516|10499|10517|10505|10529|10519|10505|10499|1598
1661534400000|2022-08-26 17:20:00|10515|10511|10544|10534|10544|10534|10515|10505|5661
1661534700000|2022-08-26 17:25:00|10547|10535|10535|10527|10547|10537|10533|10527|400
1661535000000|2022-08-26 17:30:00|10534|10522|10515|10508|10534|10524|10509|10500|500
1661535300000|2022-08-26 17:35:00|10524|10507|10505|10501|10524|10514|10505|10495|1828
1661535600000|2022-08-26 17:40:00|10506|10495|10500|10494|10510|10501|10499|10488|200
1661535900000|2022-08-26 17:45:00|10501|10493|10505|10496|10509|10496|10494|10486|407
1661536200000|2022-08-26 17:50:00|10501|10493|10497|10487|10506|10493|10496|10486|1905
1661536500000|2022-08-26 17:55:00|10496|10485|10492|10484|10496|10487|10485|10479|100
1661536800000|2022-08-26 18:00:00|10494|10485|10503|10498|10506|10498|10491|10485|200
1661537100000|2022-08-26 18:05:00|10507|10499|10512|10503|10514|10503|10503|10498|500
1661537400000|2022-08-26 18:10:00|10510|10504|10509|10500|10512|10504|10500|10490|996
1661537700000|2022-08-26 18:15:00|10507|10497|10498|10488|10509|10501|10493|10482|500
1661538000000|2022-08-26 18:20:00|10501|10492|10510|10496|10516|10505|10499|10489|628
1661538300000|2022-08-26 18:25:00|10516|10497|10517|10506|10521|10511|10505|10493|100
1661538600000|2022-08-26 18:30:00|10516|10502|10515|10506|10522|10514|10511|10500|323
1661538900000|2022-08-26 18:35:00|10517|10507|10517|10510|10518|10513|10507|10497|700
1661539200000|2022-08-26 18:40:00|10515|10511|10508|10500|10518|10512|10507|10497|891
1661539500000|2022-08-26 18:45:00|10507|10502|10515|10503|10515|10505|10497|10488|618
1661539800000|2022-08-26 18:50:00|10509|10504|10493|10486|10510|10504|10493|10483|200
1661540100000|2022-08-26 18:55:00|10492|10483|10489|10483|10492|10486|10483|10472|200
1661540400000|2022-08-26 19:00:00|10488|10480|10488|10482|10495|10489|10485|10475|640
1661540700000|2022-08-26 19:05:00|10487|10483|10482|10477|10488|10483|10472|10461|1099
1661541000000|2022-08-26 19:10:00|10488|10478|10484|10476|10489|10480|10474|10465|1070
1661541300000|2022-08-26 19:15:00|10482|10472|10498|10491|10503|10493|10481|10472|2954
1661541600000|2022-08-26 19:20:00|10497|10492|10502|10494|10504|10496|10491|10483|600
1661541900000|2022-08-26 19:25:00|10501|10495|10511|10504|10522|10512|10499|10490|1807
1661542200000|2022-08-26 19:30:00|10512|10503|10512|10504|10518|10512|10506|10498|2319
1661542500000|2022-08-26 19:35:00|10511|10505|10520|10513|10525|10513|10507|10497|900
1661542800000|2022-08-26 19:40:00|10519|10511|10495|10490|10519|10511|10495|10490|1022
1661543100000|2022-08-26 19:45:00|10497|10491|10496|10488|10516|10506|10493|10487|2649
1661543400000|2022-08-26 19:50:00|10495|10477|10478|10473|10502|10494|10473|10467|7720
1661543700000|2022-08-26 19:55:00|10481|10471|10480|10474|10493|10487|10474|10468|18167
1661779800000|2022-08-29 13:30:00|10450|10333|10418|10374|10482|10435|10373|10333|7391
1661780100000|2022-08-29 13:35:00|10417|10375|10394|10379|10427|10394|10392|10375|0
1661780400000|2022-08-29 13:40:00|10393|10380|10374|10358|10413|10399|10373|10354|1435
1661780700000|2022-08-29 13:45:00|10373|10356|10362|10350|10389|10372|10360|10350|600
1661781000000|2022-08-29 13:50:00|10366|10344|10384|10373|10386|10375|10363|10344|759
1661781300000|2022-08-29 13:55:00|10387|10375|10373|10364|10408|10391|10366|10350|1256
1661781600000|2022-08-29 14:00:00|10374|10365|10388|10382|10398|10387|10359|10350|1482
1661781900000|2022-08-29 14:05:00|10391|10383|10420|10417|10430|10421|10388|10382|3611
1661782200000|2022-08-29 14:10:00|10422|10414|10425|10413|10451|10438|10412|10403|900
1661782500000|2022-08-29 14:15:00|10424|10414|10421|10416|10434|10425|10416|10405|897
1661782800000|2022-08-29 14:20:00|10426|10414|10434|10426|10447|10432|10418|10413|3252
1661783100000|2022-08-29 14:25:00|10432|10427|10425|10409|10438|10430|10422|10409|873
1661783400000|2022-08-29 14:30:00|10427|10410|10396|10387|10436|10427|10391|10382|3154
1661783700000|2022-08-29 14:35:00|10395|10389|10380|10374|10403|10393|10377|10368|1052
1661784000000|2022-08-29 14:40:00|10382|10371|10375|10368|10384|10376|10363|10357|7131
1661784300000|2022-08-29 14:45:00|10372|10370|10355|10349|10375|10370|10350|10340|4024
1661784600000|2022-08-29 14:50:00|10362|10350|10369|10360|10372|10362|10352|10342|2098
1661784900000|2022-08-29 14:55:00|10373|10356|10364|10360|10374|10368|10360|10353|4484
1661785200000|2022-08-29 15:00:00|10363|10362|10375|10369|10389|10380|10361|10351|16191
1661785500000|2022-08-29 15:05:00|10374|10371|10396|10391|10398|10391|10372|10362|1135
1661785800000|2022-08-29 15:10:00|10395|10390|10385|10381|10407|10398|10380|10375|7539
1661786100000|2022-08-29 15:15:00|10386|10375|10398|10394|10408|10398|10386|10375|9139
1661786400000|2022-08-29 15:20:00|10397|10388|10418|10414|10428|10417|10394|10386|3186
1661786700000|2022-08-29 15:25:00|10425|10415|10409|10402|10429|10425|10404|10395|3323
1661787000000|2022-08-29 15:30:00|10406|10403|10408|10403|10416|10406|10388|10376|3408
1661787300000|2022-08-29 15:35:00|10407|10399|10408|10403|10419|10412|10400|10392|5687
1661787600000|2022-08-29 15:40:00|10411|10402|10391|10387|10415|10405|10390|10384|300
1661787900000|2022-08-29 15:45:00|10393|10388|10409|10405|10416|10410|10389|10382|1500
1661788200000|2022-08-29 15:50:00|10408|10406|10405|10399|10408|10406|10391|10387|7564
1661788500000|2022-08-29 15:55:00|10407|10400|10421|10417|10427|10417|10405|10400|2482
1661788800000|2022-08-29 16:00:00|10420|10410|10426|10420|10429|10421|10410|10408|6202
1661789100000|2022-08-29 16:05:00|10428|10418|10421|10417|10440|10430|10419|10410|3298
1661789400000|2022-08-29 16:10:00|10420|10416|10426|10415|10430|10420|10415|10408|3248
1661789700000|2022-08-29 16:15:00|10424|10416|10423|10417|10433|10424|10415|10408|1171
1661790000000|2022-08-29 16:20:00|10428|10416|10406|10399|10433|10419|10401|10392|1030
1661790300000|2022-08-29 16:25:00|10405|10400|10418|10406|10422|10413|10403|10393|1074
1661790600000|2022-08-29 16:30:00|10417|10407|10415|10408|10422|10413|10410|10406|600
1661790900000|2022-08-29 16:35:00|10417|10407|10420|10414|10422|10415|10413|10407|803
1661791200000|2022-08-29 16:40:00|10419|10415|10413|10407|10420|10417|10407|10402|4180
1661791500000|2022-08-29 16:45:00|10412|10409|10432|10428|10440|10432|10410|10403|10289
1661791800000|2022-08-29 16:50:00|10431|10427|10437|10433|10445|10438|10431|10427|4774
1661792100000|2022-08-29 16:55:00|10436|10429|10431|10426|10442|10431|10429|10420|1314
1661792400000|2022-08-29 17:00:00|10435|10427|10456|10451|10464|10455|10435|10426|1028
1661792700000|2022-08-29 17:05:00|10459|10453|10467|10461|10471|10463|10455|10448|1190
1661793000000|2022-08-29 17:10:00|10468|10462|10450|10443|10471|10463|10450|10440|1270
1661793300000|2022-08-29 17:15:00|10449|10440|10437|10431|10449|10445|10424|10414|1419
1661793600000|2022-08-29 17:20:00|10438|10432|10430|10425|10443|10437|10429|10421|2501
1661793900000|2022-08-29 17:25:00|10433|10426|10445|10441|10450|10441|10426|10417|1067
1661794200000|2022-08-29 17:30:00|10449|10440|10457|10453|10462|10454|10441|10435|1763
1661794500000|2022-08-29 17:35:00|10455|10452|10452|10448|10462|10455|10450|10446|2623
1661794800000|2022-08-29 17:40:00|10451|10449|10471|10467|10478|10470|10448|10446|2244
1661795100000|2022-08-29 17:45:00|10472|10468|10457|10449|10479|10470|10447|10438|2632
1661795400000|2022-08-29 17:50:00|10455|10450|10462|10453|10463|10454|10450|10446|1100
1661795700000|2022-08-29 17:55:00|10461|10454|10458|10454|10467|10458|10456|10451|1400
1661796000000|2022-08-29 18:00:00|10459|10455|10449|10444|10462|10455|10449|10440|1646
1661796300000|2022-08-29 18:05:00|10448|10445|10441|10438|10458|10451|10441|10433|1000
1661796600000|2022-08-29 18:10:00|10445|10436|10446|10440|10455|10448|10441|10432|2436
1661796900000|2022-08-29 18:15:00|10444|10441|10439|10433|10448|10441|10431|10418|1100
1661797200000|2022-08-29 18:20:00|10438|10434|10438|10431|10447|10437|10433|10424|1480
1661797500000|2022-08-29 18:25:00|10437|10432|10436|10429|10448|10439|10434|10427|1594
1661797800000|2022-08-29 18:30:00|10437|10430|10449|10443|10452|10444|10429|10423|1465
1661798100000|2022-08-29 18:35:00|10450|10440|10437|10431|10452|10445|10435|10426|3296
1661798400000|2022-08-29 18:40:00|10440|10432|10450|10447|10455|10447|10437|10426|800
1661798700000|2022-08-29 18:45:00|10449|10446|10446|10443|10454|10446|10441|10433|904
1661799000000|2022-08-29 18:50:00|10445|10439|10447|10439|10452|10442|10439|10435|1332
1661799300000|2022-08-29 18:55:00|10446|10440|10458|10453|10463|10454|10430|10424|1769
1661799600000|2022-08-29 19:00:00|10462|10454|10474|10469|10482|10473|10457|10449|920
1661799900000|2022-08-29 19:05:00|10473|10470|10465|10460|10475|10470|10458|10450|1000
1661800200000|2022-08-29 19:10:00|10464|10461|10467|10463|10470|10465|10457|10450|1712
1661800500000|2022-08-29 19:15:00|10466|10457|10459|10456|10469|10466|10457|10450|1991
1661800800000|2022-08-29 19:20:00|10458|10452|10437|10433|10458|10453|10437|10430|4030
1661801100000|2022-08-29 19:25:00|10436|10430|10422|10416|10437|10430|10418|10410|3044
1661801400000|2022-08-29 19:30:00|10421|10414|10420|10418|10426|10419|10409|10405|9984
1661801700000|2022-08-29 19:35:00|10421|10419|10432|10428|10436|10430|10417|10410|4290
1661802000000|2022-08-29 19:40:00|10431|10424|10425|10422|10438|10430|10419|10414|3150
1661802300000|2022-08-29 19:45:00|10424|10421|10414|10403|10424|10421|10408|10403|3814
1661802600000|2022-08-29 19:50:00|10418|10402|10405|10401|10433|10419|10399|10396|10213
1661802900000|2022-08-29 19:55:00|10404|10398|10363|10355|10404|10398|10353|10351|41070
1661866200000|2022-08-30 13:30:00|10434|10318|10387|10363|10435|10373|10347|10317|6586
1661866500000|2022-08-30 13:35:00|10388|10360|10409|10389|10432|10404|10386|10360|714
1661866800000|2022-08-30 13:40:00|10408|10391|10398|10385|10424|10409|10391|10385|1275
1661867100000|2022-08-30 13:45:00|10403|10386|10416|10401|10424|10412|10396|10385|300
1661867400000|2022-08-30 13:50:00|10417|10406|10394|10385|10420|10406|10388|10385|15828
1661867700000|2022-08-30 13:55:00|10390|10378|10379|10365|10406|10388|10371|10361|1224
1661868000000|2022-08-30 14:00:00|10390|10361|10373|10363|10390|10380|10366|10358|1500
1661868300000|2022-08-30 14:05:00|10371|10358|10366|10356|10379|10366|10335|10323|1827
1661868600000|2022-08-30 14:10:00|10365|10357|10387|10378|10389|10381|10362|10356|1200
1661868900000|2022-08-30 14:15:00|10389|10379|10374|10366|10389|10382|10371|10364|1967
1661869200000|2022-08-30 14:20:00|10378|10368|10354|10349|10378|10372|10352|10345|2210
1661869500000|2022-08-30 14:25:00|10358|10345|10363|10357|10378|10372|10357|10345|2277
1661869800000|2022-08-30 14:30:00|10362|10356|10318|10311|10364|10360|10314|10306|5028
1661870100000|2022-08-30 14:35:00|10315|10309|10322|10319|10335|10325|10312|10301|8316
1661870400000|2022-08-30 14:40:00|10321|10315|10321|10313|10328|10320|10305|10303|7981
1661870700000|2022-08-30 14:45:00|10320|10311|10296|10292|10321|10314|10294|10286|4554
1661871000000|2022-08-30 14:50:00|10302|10291|10297|10291|10304|10294|10285|10276|900
1661871300000|2022-08-30 14:55:00|10296|10292|10330|10325|10330|10325|10296|10291|1700
1661871600000|2022-08-30 15:00:00|10335|10322|10367|10357|10367|10358|10330|10321|1000
1661871900000|2022-08-30 15:05:00|10365|10358|10356|10348|10375|10364|10351|10339|2468
1661872200000|2022-08-30 15:10:00|10354|10350|10352|10343|10361|10356|10343|10334|3169
1661872500000|2022-08-30 15:15:00|10351|10344|10372|10362|10375|10363|10348|10338|1520
1661872800000|2022-08-30 15:20:00|10373|10361|10392|10386|10396|10389|10369|10361|1345
1661873100000|2022-08-30 15:25:00|10394|10383|10389|10380|10422|10403|10384|10370|2800
1661873400000|2022-08-30 15:30:00|10388|10379|10408|10397|10414|10398|10378|10370|11605
1661873700000|2022-08-30 15:35:00|10410|10398|10397|10383|10415|10401|10389|10381|1350
1661874000000|2022-08-30 15:40:00|10396|10384|10401|10391|10411|10400|10387|10382|5413
1661874300000|2022-08-30 15:45:00|10399|10390|10391|10383|10406|10396|10390|10381|1131
1661874600000|2022-08-30 15:50:00|10390|10386|10411|10398|10411|10399|10380|10366|300
1661874900000|2022-08-30 15:55:00|10409|10399|10395|10386|10411|10401|10394|10386|405
1661875200000|2022-08-30 16:00:00|10394|10387|10402|10393|10408|10401|10389|10381|6544
1661875500000|2022-08-30 16:05:00|10403|10396|10421|10416|10426|10418|10403|10393|2699
1661875800000|2022-08-30 16:10:00|10423|10417|10432|10425|10433|10425|10417|10413|1175
1661876100000|2022-08-30 16:15:00|10433|10424|10438|10431|10455|10446|10430|10424|4258
1661876400000|2022-08-30 16:20:00|10440|10430|10437|10432|10447|10438|10435|10427|900
1661876700000|2022-08-30 16:25:00|10438|10431|10444|10440|10448|10440|10429|10422|2679
1661877000000|2022-08-30 16:30:00|10443|10439|10427|10424|10447|10441|10427|10423|2800
1661877300000|2022-08-30 16:35:00|10428|10419|10439|10434|10448|10439|10427|10419|3100
1661877600000|2022-08-30 16:40:00|10440|10435|10425|10416|10440|10435|10421|10410|1400
1661877900000|2022-08-30 16:45:00|10422|10411|10421|10415|10431|10421|10415|10406|4399
1661878200000|2022-08-30 16:50:00|10423|10414|10418|10411|10428|10421|10414|10408|1898
1661878500000|2022-08-30 16:55:00|10417|10412|10407|10401|10426|10418|10406|10397|1104
1661878800000|2022-08-30 17:00:00|10406|10402|10407|10402|10417|10409|10403|10400|2074
1661879100000|2022-08-30 17:05:00|10408|10401|10398|10392|10416|10405|10396|10384|700
1661879400000|2022-08-30 17:10:00|10397|10390|10373|10363|10406|10396|10371|10362|626
1661879700000|2022-08-30 17:15:00|10371|10364|10361|10354|10380|10371|10361|10353|600
1661880000000|2022-08-30 17:20:00|10368|10356|10347|10341|10368|10357|10345|10338|300
1661880300000|2022-08-30 17:25:00|10350|10342|10359|10354|10364|10356|10346|10340|525
1661880600000|2022-08-30 17:30:00|10360|10355|10355|10349|10365|10362|10351|10344|1620
1661880900000|2022-08-30 17:35:00|10354|10344|10340|10333|10355|10347|10336|10329|727
1661881200000|2022-08-30 17:40:00|10344|10335|10324|10315|10345|10340|10321|10312|1128
1661881500000|2022-08-30 17:45:00|10323|10313|10337|10326|10351|10343|10318|10309|1857
1661881800000|2022-08-30 17:50:00|10335|10327|10351|10344|10353|10344|10333|10320|1390
1661882100000|2022-08-30 17:55:00|10349|10345|10333|10327|10359|10348|10332|10321|595
1661882400000|2022-08-30 18:00:00|10335|10325|10345|10340|10345|10341|10328|10320|1300
1661882700000|2022-08-30 18:05:00|10344|10339|10344|10337|10350|10343|10340|10333|1100
1661883000000|2022-08-30 18:10:00|10346|10338|10347|10341|10357|10346|10343|10334|848
1661883300000|2022-08-30 18:15:00|10346|10342|10342|10336|10349|10346|10339|10331|900
1661883600000|2022-08-30 18:20:00|10345|10337|10342|10331|10345|10339|10329|10321|1487
1661883900000|2022-08-30 18:25:00|10341|10333|10327|10320|10345|10336|10322|10312|1443
1661884200000|2022-08-30 18:30:00|10335|10321|10342|10336|10345|10342|10332|10320|1908
1661884500000|2022-08-30 18:35:00|10341|10337|10341|10337|10347|10340|10331|10322|700
1661884800000|2022-08-30 18:40:00|10342|10338|10331|10323|10349|10344|10322|10316|1585
1661885100000|2022-08-30 18:45:00|10328|10324|10327|10323|10331|10327|10324|10318|1100
1661885400000|2022-08-30 18:50:00|10326|10321|10326|10322|10331|10326|10320|10318|1927
1661885700000|2022-08-30 18:55:00|10325|10321|10329|10322|10331|10326|10306|10300|2377
1661886000000|2022-08-30 19:00:00|10330|10321|10334|10327|10349|10342|10322|10320|2722
1661886300000|2022-08-30 19:05:00|10336|10323|10370|10364|10370|10364|10334|10322|1360
1661886600000|2022-08-30 19:10:00|10369|10363|10366|10361|10383|10374|10363|10356|1400
1661886900000|2022-08-30 19:15:00|10371|10358|10343|10340|10373|10366|10335|10331|6606
1661887200000|2022-08-30 19:20:00|10347|10336|10339|10334|10347|10337|10325|10319|2560
1661887500000|2022-08-30 19:25:00|10340|10335|10328|10322|10340|10336|10323|10315|1960
1661887800000|2022-08-30 19:30:00|10326|10323|10307|10300|10329|10323|10299|10294|4908
1661888100000|2022-08-30 19:35:00|10309|10301|10316|10312|10318|10312|10306|10299|4077
1661888400000|2022-08-30 19:40:00|10317|10313|10325|10322|10333|10330|10314|10312|4780
1661888700000|2022-08-30 19:45:00|10324|10321|10301|10294|10325|10322|10289|10283|5271
1661889000000|2022-08-30 19:50:00|10302|10295|10271|10267|10305|10301|10269|10264|19425
1661889300000|2022-08-30 19:55:00|10273|10268|10276|10272|10283|10280|10257|10254|41636
1661952600000|2022-08-31 13:30:00|10376|10300|10321|10302|10397|10343|10308|10279|8525
1661952900000|2022-08-31 13:35:00|10320|10303|10313|10296|10321|10305|10298|10282|2923
1661953200000|2022-08-31 13:40:00|10316|10297|10321|10312|10349|10340|10313|10290|4571
1661953500000|2022-08-31 13:45:00|10312|10311|10339|10322|10367|10351|10307|10293|5689
1661953800000|2022-08-31 13:50:00|10341|10323|10351|10341|10361|10346|10338|10317|1862
1661954100000|2022-08-31 13:55:00|10347|10340|10319|10304|10351|10342|10313|10294|2300
1661954400000|2022-08-31 14:00:00|10318|10300|10311|10300|10332|10320|10297|10278|2434
1661954700000|2022-08-31 14:05:00|10310|10301|10341|10331|10344|10336|10309|10300|1837
1661955000000|2022-08-31 14:10:00|10339|10333|10351|10346|10356|10347|10338|10331|1000
1661955300000|2022-08-31 14:15:00|10355|10345|10352|10340|10362|10349|10327|10309|3367
1661955600000|2022-08-31 14:20:00|10348|10337|10329|10316|10358|10346|10314|10298|1800
1661955900000|2022-08-31 14:25:00|10325|10318|10322|10304|10335|10328|10308|10290|1200
1661956200000|2022-08-31 14:30:00|10313|10305|10331|10320|10338|10326|10313|10302|2200
1661956500000|2022-08-31 14:35:00|10330|10321|10311|10302|10339|10332|10307|10295|1304
1661956800000|2022-08-31 14:40:00|10310|10301|10312|10304|10329|10321|10307|10300|1938
1661957100000|2022-08-31 14:45:00|10321|10305|10331|10318|10338|10326|10316|10300|300
1661957400000|2022-08-31 14:50:00|10337|10322|10324|10316|10347|10333|10319|10309|843
1661957700000|2022-08-31 14:55:00|10327|10314|10304|10295|10330|10318|10301|10295|900
1661958000000|2022-08-31 15:00:00|10302|10293|10295|10283|10311|10300|10284|10275|12971
1661958300000|2022-08-31 15:05:00|10292|10282|10278|10267|10298|10286|10261|10250|2351
1661958600000|2022-08-31 15:10:00|10277|10263|10254|10246|10280|10267|10250|10240|9925
1661958900000|2022-08-31 15:15:00|10253|10244|10287|10277|10292|10280|10253|10244|1134
1661959200000|2022-08-31 15:20:00|10285|10279|10280|10270|10296|10283|10274|10264|1368
1661959500000|2022-08-31 15:25:00|10282|10274|10267|10263|10290|10280|10267|10255|400
1661959800000|2022-08-31 15:30:00|10266|10256|10268|10262|10283|10271|10260|10255|2298
1661960100000|2022-08-31 15:35:00|10269|10256|10261|10255|10285|10275|10261|10255|5502
1661960400000|2022-08-31 15:40:00|10260|10257|10265|10262|10270|10262|10259|10255|3237
1661960700000|2022-08-31 15:45:00|10271|10259|10273|10268|10278|10272|10267|10259|1683
1661961000000|2022-08-31 15:50:00|10277|10265|10280|10272|10291|10280|10272|10264|200
1661961300000|2022-08-31 15:55:00|10281|10270|10287|10279|10288|10282|10277|10267|1323
1661961600000|2022-08-31 16:00:00|10285|10280|10292|10282|10292|10283|10272|10263|1301
1661961900000|2022-08-31 16:05:00|10291|10283|10270|10263|10298|10286|10269|10259|900
1661962200000|2022-08-31 16:10:00|10269|10265|10256|10250|10270|10266|10255|10249|1315
1661962500000|2022-08-31 16:15:00|10255|10252|10254|10250|10277|10266|10253|10248|3211
1661962800000|2022-08-31 16:20:00|10253|10251|10236|10230|10259|10252|10232|10224|13924
1661963100000|2022-08-31 16:25:00|10237|10226|10248|10243|10256|10249|10236|10226|700
1661963400000|2022-08-31 16:30:00|10249|10244|10264|10255|10265|10258|10245|10239|546
1661963700000|2022-08-31 16:35:00|10263|10250|10248|10243|10263|10256|10242|10231|700
1661964000000|2022-08-31 16:40:00|10253|10244|10247|10240|10255|10247|10237|10230|700
1661964300000|2022-08-31 16:45:00|10246|10234|10257|10250|10263|10254|10244|10231|701
1661964600000|2022-08-31 16:50:00|10256|10245|10245|10238|10259|10249|10241|10230|996
1661964900000|2022-08-31 16:55:00|10254|10239|10246|10239|10255|10246|10238|10230|1139
1661965200000|2022-08-31 17:00:00|10245|10240|10253|10244|10262|10252|10245|10238|100
1661965500000|2022-08-31 17:05:00|10255|10245|10259|10254|10270|10260|10253|10243|601
1661965800000|2022-08-31 17:10:00|10265|10255|10257|10248|10270|10260|10252|10242|500
1661966100000|2022-08-31 17:15:00|10258|10249|10238|10233|10263|10254|10234|10230|0
1661966400000|2022-08-31 17:20:00|10237|10232|10222|10216|10244|10235|10220|10215|2705
1661966700000|2022-08-31 17:25:00|10221|10215|10218|10209|10229|10219|10209|10205|500
1661967000000|2022-08-31 17:30:00|10220|10210|10217|10211|10231|10222|10209|10202|1438
1661967300000|2022-08-31 17:35:00|10215|10210|10202|10196|10225|10214|10201|10196|2151
1661967600000|2022-08-31 17:40:00|10201|10197|10194|10189|10203|10200|10191|10186|4859
1661967900000|2022-08-31 17:45:00|10193|10186|10184|10179|10198|10193|10184|10179|8594
1661968200000|2022-08-31 17:50:00|10183|10180|10194|10192|10199|10192|10182|10174|1730
1661968500000|2022-08-31 17:55:00|10195|10190|10196|10192|10204|10197|10186|10183|3014
1661968800000|2022-08-31 18:00:00|10195|10188|10189|10183|10208|10200|10187|10183|2388
1661969100000|2022-08-31 18:05:00|10188|10184|10202|10197|10208|10203|10182|10177|1333
1661969400000|2022-08-31 18:10:00|10201|10198|10194|10191|10212|10200|10192|10187|750
1661969700000|2022-08-31 18:15:00|10196|10192|10179|10175|10203|10196|10179|10173|1300
1661970000000|2022-08-31 18:20:00|10182|10176|10168|10164|10187|10179|10166|10159|2962
1661970300000|2022-08-31 18:25:00|10169|10163|10160|10155|10173|10171|10159|10154|1112
1661970600000|2022-08-31 18:30:00|10159|10156|10149|10145|10166|10162|10142|10133|2614
1661970900000|2022-08-31 18:35:00|10148|10146|10133|10129|10149|10147|10133|10128|600
1661971200000|2022-08-31 18:40:00|10132|10128|10129|10125|10139|10135|10126|10119|1663
1661971500000|2022-08-31 18:45:00|10131|10124|10140|10135|10148|10142|10122|10116|1682
1661971800000|2022-08-31 18:50:00|10139|10130|10138|10133|10144|10141|10135|10129|2031
1661972100000|2022-08-31 18:55:00|10139|10134|10149|10146|10150|10146|10132|10127|4580
1661972400000|2022-08-31 19:00:00|10148|10147|10169|10164|10170|10166|10145|10140|1039
1661972700000|2022-08-31 19:05:00|10168|10163|10176|10172|10183|10179|10162|10159|2252
1661973000000|2022-08-31 19:10:00|10175|10173|10191|10186|10191|10187|10174|10169|1903
1661973300000|2022-08-31 19:15:00|10190|10184|10198|10195|10209|10205|10188|10184|3489
1661973600000|2022-08-31 19:20:00|10197|10191|10170|10166|10198|10192|10166|10161|3112
1661973900000|2022-08-31 19:25:00|10171|10165|10173|10169|10176|10171|10160|10154|2506
1661974200000|2022-08-31 19:30:00|10172|10165|10162|10159|10178|10173|10161|10155|2466
1661974500000|2022-08-31 19:35:00|10161|10158|10177|10176|10180|10176|10154|10150|3490
1661974800000|2022-08-31 19:40:00|10179|10177|10190|10187|10193|10188|10163|10154|3482
1661975100000|2022-08-31 19:45:00|10189|10185|10181|10178|10202|10196|10169|10167|10814
1661975400000|2022-08-31 19:50:00|10180|10177|10144|10141|10180|10177|10143|10140|19386
1661975700000|2022-08-31 19:55:00|10143|10140|10128|10123|10148|10144|10115|10114|47857
1662039000000|2022-09-01 13:30:00|10100|10001|10037|10010|10121|10065|10029|10001|20226
1662039300000|2022-09-01 13:35:00|10036|10011|10055|10038|10065|10045|10028|10005|1155
1662039600000|2022-09-01 13:40:00|10061|10042|10059|10044|10090|10068|10050|10037|1349
1662039900000|2022-09-01 13:45:00|10064|10045|10057|10040|10083|10064|10041|10019|4180
1662040200000|2022-09-01 13:50:00|10056|10038|10020|10006|10063|10039|10015|10005|7498
1662040500000|2022-09-01 13:55:00|10019|10005|10007|9987|10020|10007|9980|9971|2970
1662040800000|2022-09-01 14:00:00|9997|9988|9964|9954|10007|9991|9952|9945|4342
1662041100000|2022-09-01 14:05:00|9962|9952|9954|9944|9974|9966|9940|9933|25377
1662041400000|2022-09-01 14:10:00|9951|9945|9921|9913|9956|9947|9917|9906|9213
1662041700000|2022-09-01 14:15:00|9920|9914|9936|9931|9941|9931|9911|9906|3461
1662042000000|2022-09-01 14:20:00|9933|9928|9981|9974|9985|9976|9931|9922|3562
1662042300000|2022-09-01 14:25:00|9989|9976|9996|9980|10006|9992|9974|9963|6952
1662042600000|2022-09-01 14:30:00|9995|9981|9972|9966|9995|9981|9965|9956|2954
1662042900000|2022-09-01 14:35:00|9976|9967|9958|9951|9986|9975|9956|9945|2208
1662043200000|2022-09-01 14:40:00|9964|9948|9960|9955|9967|9962|9950|9944|2126
1662043500000|2022-09-01 14:45:00|9959|9949|9950|9945|9965|9956|9947|9936|1200
1662043800000|2022-09-01 14:50:00|9951|9946|9948|9939|9978|9967|9944|9933|2000
1662044100000|2022-09-01 14:55:00|9946|9940|9946|9939|9958|9948|9936|9925|3824
1662044400000|2022-09-01 15:00:00|9945|9936|9935|9930|9957|9946|9932|9922|1600
1662044700000|2022-09-01 15:05:00|9934|9931|9972|9962|9987|9974|9934|9931|4461
1662045000000|2022-09-01 15:10:00|9975|9963|9984|9976|9993|9982|9972|9962|5222
1662045300000|2022-09-01 15:15:00|9983|9973|9978|9971|9988|9980|9968|9959|2807
1662045600000|2022-09-01 15:20:00|9984|9972|9961|9956|9985|9975|9954|9950|1200
1662045900000|2022-09-01 15:25:00|9960|9952|9964|9956|9965|9960|9955|9950|1942
1662046200000|2022-09-01 15:30:00|9963|9957|9985|9978|9990|9982|9962|9956|4268
1662046500000|2022-09-01 15:35:00|9988|9979|9990|9983|10008|10000|9981|9973|4138
1662046800000|2022-09-01 15:40:00|9987|9980|9981|9973|9994|9988|9969|9960|1605
1662047100000|2022-09-01 15:45:00|9980|9974|9989|9983|9996|9986|9975|9966|1808
1662047400000|2022-09-01 15:50:00|9988|9982|9988|9979|9996|9989|9979|9970|1000
1662047700000|2022-09-01 15:55:00|9987|9980|9992|9987|9992|9987|9974|9964|1601
1662048000000|2022-09-01 16:00:00|9991|9985|10007|9998|10012|10002|9990|9982|6508
1662048300000|2022-09-01 16:05:00|10004|9997|10014|10008|10019|10009|9990|9983|3995
1662048600000|2022-09-01 16:10:00|10015|10006|10018|10011|10018|10014|9997|9987|8599
1662048900000|2022-09-01 16:15:00|10017|10012|10025|10015|10034|10024|10011|10003|3068
1662049200000|2022-09-01 16:20:00|10023|10016|10009|10000|10025|10016|10002|9996|2200
1662049500000|2022-09-01 16:25:00|10008|9999|10011|10005|10032|10020|10001|9994|1302
1662049800000|2022-09-01 16:30:00|10009|10006|10015|10009|10023|10011|10005|9998|759
1662050100000|2022-09-01 16:35:00|10013|10010|10001|9995|10016|10010|9997|9993|1509
1662050400000|2022-09-01 16:40:00|10000|9996|9987|9982|10005|9999|9984|9978|1480
1662050700000|2022-09-01 16:45:00|9989|9983|9987|9981|9994|9989|9977|9970|794
1662051000000|2022-09-01 16:50:00|9986|9982|9977|9970|9987|9983|9977|9970|1110
1662051300000|2022-09-01 16:55:00|9979|9975|9982|9978|9984|9979|9969|9963|502
1662051600000|2022-09-01 17:00:00|9986|9979|9990|9983|10000|9994|9974|9972|4547
1662051900000|2022-09-01 17:05:00|9989|9979|10004|9999|10010|10000|9987|9978|1659
1662052200000|2022-09-01 17:10:00|10003|9998|10005|9998|10013|10001|9994|9984|5227
1662052500000|2022-09-01 17:15:00|10009|9999|10001|9996|10013|10004|9998|9991|1825
1662052800000|2022-09-01 17:20:00|10008|9997|10029|10018|10031|10022|10001|9996|1150
1662053100000|2022-09-01 17:25:00|10024|10015|10034|10027|10043|10033|10016|10006|400
1662053400000|2022-09-01 17:30:00|10037|10028|10036|10030|10042|10033|10021|10014|802
1662053700000|2022-09-01 17:35:00|10037|10029|10019|10014|10043|10032|10014|10007|1335
1662054000000|2022-09-01 17:40:00|10022|10015|10018|10012|10023|10018|10011|10007|1208
1662054300000|2022-09-01 17:45:00|10017|10011|10012|10007|10021|10015|10006|9998|700
1662054600000|2022-09-01 17:50:00|10009|10006|10006|10002|10014|10010|10002|9996|1042
1662054900000|2022-09-01 17:55:00|10005|10003|10007|10003|10014|10009|9999|9991|2198
1662055200000|2022-09-01 18:00:00|10011|10004|10025|10020|10027|10022|10004|10002|1500
1662055500000|2022-09-01 18:05:00|10030|10021|10033|10028|10045|10035|10024|10018|2340
1662055800000|2022-09-01 18:10:00|10035|10027|10029|10023|10045|10034|10011|10003|18352
1662056100000|2022-09-01 18:15:00|10028|10024|10018|10012|10033|10027|10015|10008|8902
1662056400000|2022-09-01 18:20:00|10017|10011|10059|10052|10062|10054|10016|10011|3849
1662056700000|2022-09-01 18:25:00|10062|10053|10081|10075|10085|10076|10058|10052|1114
1662057000000|2022-09-01 18:30:00|10080|10073|10098|10089|10102|10092|10080|10072|800
1662057300000|2022-09-01 18:35:00|10097|10086|10086|10080|10109|10101|10081|10076|1215
1662057600000|2022-09-01 18:40:00|10087|10081|10086|10077|10093|10086|10079|10074|1622
1662057900000|2022-09-01 18:45:00|10082|10074|10082|10077|10096|10085|10073|10065|2707
1662058200000|2022-09-01 18:50:00|10083|10078|10102|10096|10105|10098|10080|10074|1990
1662058500000|2022-09-01 18:55:00|10101|10097|10100|10096|10105|10102|10090|10082|1975
1662058800000|2022-09-01 19:00:00|10099|10094|10099|10095|10112|10108|10095|10089|3512
1662059100000|2022-09-01 19:05:00|10100|10096|10119|10113|10135|10124|10099|10095|3015
1662059400000|2022-09-01 19:10:00|10118|10115|10116|10113|10122|10116|10109|10100|2159
1662059700000|2022-09-01 19:15:00|10115|10112|10099|10094|10117|10112|10097|10090|3623
1662060000000|2022-09-01 19:20:00|10098|10091|10093|10087|10105|10098|10085|10080|1793
1662060300000|2022-09-01 19:25:00|10090|10086|10076|10073|10095|10087|10073|10065|1600
1662060600000|2022-09-01 19:30:00|10074|10072|10073|10067|10084|10076|10067|10060|3706
1662060900000|2022-09-01 19:35:00|10077|10070|10108|10106|10114|10109|10075|10067|3608
1662061200000|2022-09-01 19:40:00|10107|10105|10098|10094|10108|10105|10089|10085|14756
1662061500000|2022-09-01 19:45:00|10097|10093|10088|10086|10108|10102|10088|10080|11582
1662061800000|2022-09-01 19:50:00|10089|10088|10114|10112|10119|10115|10089|10083|20908
1662062100000|2022-09-01 19:55:00|10118|10113|10132|10130|10137|10133|10108|10105|27090
1662125400000|2022-09-02 13:30:00|10308|10152|10223|10186|10310|10246|10219|10150|6256
1662125700000|2022-09-02 13:35:00|10222|10187|10226|10207|10244|10234|10218|10186|1700
1662126000000|2022-09-02 13:40:00|10225|10205|10205|10193|10226|10207|10203|10184|1852
1662126300000|2022-09-02 13:45:00|10204|10191|10217|10189|10246|10229|10204|10188|1024
1662126600000|2022-09-02 13:50:00|10216|10190|10214|10197|10243|10219|10202|10184|800
1662126900000|2022-09-02 13:55:00|10215|10198|10199|10185|10225|10208|10194|10170|1400
1662127200000|2022-09-02 14:00:00|10205|10186|10178|10168|10214|10190|10172|10155|500
1662127500000|2022-09-02 14:05:00|10183|10169|10209|10200|10217|10205|10176|10169|950
1662127800000|2022-09-02 14:10:00|10217|10201|10257|10244|10260|10245|10212|10201|2500
1662128100000|2022-09-02 14:15:00|10253|10245|10240|10230|10269|10254|10234|10225|2735
1662128400000|2022-09-02 14:20:00|10239|10231|10245|10225|10256|10242|10217|10204|5439
1662128700000|2022-09-02 14:25:00|10244|10224|10239|10226|10248|10235|10231|10216|3352
1662129000000|2022-09-02 14:30:00|10238|10227|10243|10229|10247|10235|10234|10226|2800
1662129300000|2022-09-02 14:35:00|10242|10228|10255|10250|10261|10253|10236|10228|3077
1662129600000|2022-09-02 14:40:00|10260|10251|10261|10255|10280|10269|10254|10240|9572
1662129900000|2022-09-02 14:45:00|10263|10249|10262|10252|10278|10263|10258|10249|1763
1662130200000|2022-09-02 14:50:00|10266|10253|10265|10263|10283|10269|10261|10252|1900
1662130500000|2022-09-02 14:55:00|10264|10262|10273|10268|10278|10268|10244|10236|11194
1662130800000|2022-09-02 15:00:00|10276|10269|10299|10292|10305|10298|10274|10269|3000
1662131100000|2022-09-02 15:05:00|10300|10291|10279|10270|10307|10298|10279|10266|4539
1662131400000|2022-09-02 15:10:00|10285|10268|10279|10272|10293|10281|10273|10268|1716
1662131700000|2022-09-02 15:15:00|10278|10270|10258|10253|10287|10275|10250|10248|5535
1662132000000|2022-09-02 15:20:00|10257|10252|10263|10258|10273|10261|10253|10248|1064
1662132300000|2022-09-02 15:25:00|10264|10259|10260|10253|10273|10264|10257|10252|2845
1662132600000|2022-09-02 15:30:00|10264|10254|10254|10244|10279|10268|10249|10238|1894
1662132900000|2022-09-02 15:35:00|10253|10245|10253|10245|10261|10248|10244|10232|800
1662133200000|2022-09-02 15:40:00|10252|10244|10243|10235|10257|10246|10233|10223|607
1662133500000|2022-09-02 15:45:00|10245|10236|10253|10248|10263|10250|10236|10235|800
1662133800000|2022-09-02 15:50:00|10252|10245|10266|10261|10266|10261|10250|10245|1002
1662134100000|2022-09-02 15:55:00|10268|10262|10280|10276|10286|10278|10268|10262|800
1662134400000|2022-09-02 16:00:00|10283|10277|10271|10265|10283|10278|10262|10256|1943
1662134700000|2022-09-02 16:05:00|10270|10263|10267|10264|10279|10268|10264|10263|406
1662135000000|2022-09-02 16:10:00|10268|10265|10263|10259|10270|10266|10260|10253|600
1662135300000|2022-09-02 16:15:00|10262|10254|10247|10242|10263|10255|10244|10234|600
1662135600000|2022-09-02 16:20:00|10246|10240|10230|10222|10254|10245|10216|10205|2000
1662135900000|2022-09-02 16:25:00|10229|10223|10205|10199|10233|10226|10201|10190|3373
1662136200000|2022-09-02 16:30:00|10204|10198|10197|10190|10207|10204|10182|10168|4947
1662136500000|2022-09-02 16:35:00|10201|10191|10210|10201|10217|10205|10190|10180|2734
1662136800000|2022-09-02 16:40:00|10209|10200|10203|10197|10219|10205|10197|10187|612
1662137100000|2022-09-02 16:45:00|10202|10196|10200|10189|10215|10201|10191|10180|2705
1662137400000|2022-09-02 16:50:00|10199|10190|10190|10184|10205|10194|10177|10169|4226
1662137700000|2022-09-02 16:55:00|10192|10185|10181|10171|10192|10185|10169|10158|1910
1662138000000|2022-09-02 17:00:00|10180|10169|10162|10153|10181|10169|10146|10131|1116
1662138300000|2022-09-02 17:05:00|10164|10154|10152|10143|10169|10156|10149|10141|1302
1662138600000|2022-09-02 17:10:00|10151|10142|10131|10124|10156|10142|10123|10108|8125
1662138900000|2022-09-02 17:15:00|10133|10125|10131|10121|10152|10136|10118|10107|3870
1662139200000|2022-09-02 17:20:00|10130|10119|10114|10108|10130|10119|10105|10093|1400
1662139500000|2022-09-02 17:25:00|10112|10107|10100|10090|10112|10107|10094|10085|956
1662139800000|2022-09-02 17:30:00|10096|10089|10100|10092|10108|10093|10086|10076|1102
1662140100000|2022-09-02 17:35:00|10104|10093|10101|10095|10115|10106|10092|10081|1824
1662140400000|2022-09-02 17:40:00|10099|10090|10122|10116|10130|10119|10097|10090|1240
1662140700000|2022-09-02 17:45:00|10124|10115|10112|10102|10143|10139|10105|10094|7687
1662141000000|2022-09-02 17:50:00|10111|10103|10108|10101|10119|10108|10089|10078|2512
1662141300000|2022-09-02 17:55:00|10107|10098|10104|10099|10114|10100|10091|10081|2100
1662141600000|2022-09-02 18:00:00|10105|10100|10129|10121|10133|10121|10103|10099|3523
1662141900000|2022-09-02 18:05:00|10128|10122|10131|10124|10141|10131|10115|10105|902
1662142200000|2022-09-02 18:10:00|10134|10125|10129|10124|10147|10140|10124|10117|4031
1662142500000|2022-09-02 18:15:00|10128|10123|10113|10110|10134|10126|10106|10097|5954
1662142800000|2022-09-02 18:20:00|10116|10111|10118|10115|10131|10120|10110|10101|2420
1662143100000|2022-09-02 18:25:00|10117|10116|10125|10123|10136|10126|10117|10112|10148
1662143400000|2022-09-02 18:30:00|10123|10121|10117|10113|10133|10121|10113|10106|3947
1662143700000|2022-09-02 18:35:00|10119|10114|10136|10132|10145|10136|10118|10113|7082
1662144000000|2022-09-02 18:40:00|10133|10133|10132|10128|10143|10136|10125|10121|5046
1662144300000|2022-09-02 18:45:00|10134|10126|10125|10119|10143|10137|10121|10116|5400
1662144600000|2022-09-02 18:50:00|10124|10120|10127|10123|10133|10126|10121|10116|4062
1662144900000|2022-09-02 18:55:00|10126|10122|10118|10112|10126|10122|10111|10100|1950
1662145200000|2022-09-02 19:00:00|10122|10110|10132|10126|10138|10129|10115|10107|4859
1662145500000|2022-09-02 19:05:00|10133|10127|10129|10123|10152|10145|10128|10123|4209
1662145800000|2022-09-02 19:10:00|10128|10125|10122|10118|10138|10129|10114|10107|5158
1662146100000|2022-09-02 19:15:00|10121|10117|10126|10120|10133|10127|10112|10106|3100
1662146400000|2022-09-02 19:20:00|10124|10121|10107|10102|10131|10126|10100|10094|9212
1662146700000|2022-09-02 19:25:00|10106|10103|10111|10107|10116|10111|10096|10088|5516
1662147000000|2022-09-02 19:30:00|10110|10106|10079|10073|10110|10106|10079|10070|3503
1662147300000|2022-09-02 19:35:00|10081|10074|10056|10052|10081|10074|10044|10038|3783
1662147600000|2022-09-02 19:40:00|10055|10053|10054|10052|10062|10058|10049|10046|5445
1662147900000|2022-09-02 19:45:00|10055|10048|10088|10084|10091|10084|10051|10048|7193
1662148200000|2022-09-02 19:50:00|10091|10081|10087|10084|10101|10085|10068|10065|11124
1662148500000|2022-09-02 19:55:00|10088|10085|10082|10077|10098|10092|10065|10063|26759
1662471000000|2022-09-06 13:30:00|10314|10087|10272|10257|10314|10279|10194|10067|30792
1662471300000|2022-09-06 13:35:00|10271|10260|10228|10218|10300|10287|10214|10190|15553
1662471600000|2022-09-06 13:40:00|10233|10219|10212|10194|10238|10225|10201|10187|4907
1662471900000|2022-09-06 13:45:00|10211|10193|10177|10170|10212|10200|10170|10157|4320
1662472200000|2022-09-06 13:50:00|10176|10168|10156|10148|10181|10171|10150|10143|8746
1662472500000|2022-09-06 13:55:00|10155|10147|10215|10202|10221|10203|10148|10144|21834
1662472800000|2022-09-06 14:00:00|10214|10203|10193|10187|10215|10204|10156|10150|8109
1662473100000|2022-09-06 14:05:00|10192|10184|10151|10146|10207|10201|10149|10144|28589
1662473400000|2022-09-06 14:10:00|10157|10147|10173|10167|10178|10168|10128|10125|9703
1662473700000|2022-09-06 14:15:00|10175|10168|10193|10188|10204|10194|10167|10159|6480
1662474000000|2022-09-06 14:20:00|10192|10182|10193|10188|10199|10192|10174|10166|8176
1662474300000|2022-09-06 14:25:00|10195|10189|10224|10217|10239|10225|10177|10166|16825
1662474600000|2022-09-06 14:30:00|10225|10218|10220|10214|10229|10218|10200|10192|9622
1662474900000|2022-09-06 14:35:00|10221|10213|10235|10229|10242|10235|10210|10201|9159
1662475200000|2022-09-06 14:40:00|10234|10230|10241|10237|10269|10259|10229|10223|7056
1662475500000|2022-09-06 14:45:00|10247|10238|10247|10243|10262|10256|10243|10237|6808
1662475800000|2022-09-06 14:50:00|10249|10244|10251|10244|10276|10267|10241|10238|9270
1662476100000|2022-09-06 14:55:00|10250|10245|10259|10255|10283|10268|10249|10245|14815
1662476400000|2022-09-06 15:00:00|10261|10256|10258|10252|10268|10260|10250|10243|5222
1662476700000|2022-09-06 15:05:00|10259|10253|10260|10254|10277|10267|10253|10249|7734
1662477000000|2022-09-06 15:10:00|10261|10255|10273|10267|10281|10271|10250|10240|2326
1662477300000|2022-09-06 15:15:00|10275|10269|10268|10263|10280|10271|10254|10244|3689
1662477600000|2022-09-06 15:20:00|10269|10260|10282|10276|10285|10277|10259|10254|3873
1662477900000|2022-09-06 15:25:00|10285|10277|10259|10255|10289|10286|10254|10246|4649
1662478200000|2022-09-06 15:30:00|10258|10253|10267|10261|10290|10286|10252|10245|3589
1662478500000|2022-09-06 15:35:00|10266|10262|10282|10276|10288|10279|10266|10257|2875
1662478800000|2022-09-06 15:40:00|10281|10277|10298|10291|10315|10307|10281|10274|3215
1662479100000|2022-09-06 15:45:00|10297|10292|10297|10291|10312|10304|10292|10280|2303
1662479400000|2022-09-06 15:50:00|10296|10290|10310|10303|10314|10308|10295|10288|5758
1662479700000|2022-09-06 15:55:00|10308|10301|10325|10320|10333|10324|10303|10300|2474
1662480000000|2022-09-06 16:00:00|10328|10321|10340|10336|10353|10345|10323|10319|1740
1662480300000|2022-09-06 16:05:00|10345|10337|10314|10305|10356|10348|10308|10295|2000
1662480600000|2022-09-06 16:10:00|10311|10306|10320|10315|10323|10318|10305|10297|1833
1662480900000|2022-09-06 16:15:00|10319|10312|10299|10293|10319|10314|10280|10269|2710
1662481200000|2022-09-06 16:20:00|10298|10294|10279|10272|10307|10299|10274|10265|2821
1662481500000|2022-09-06 16:25:00|10281|10273|10288|10283|10297|10290|10274|10272|2594
1662481800000|2022-09-06 16:30:00|10289|10284|10286|10281|10294|10289|10278|10274|1143
1662482100000|2022-09-06 16:35:00|10288|10282|10298|10294|10306|10300|10287|10281|3910
1662482400000|2022-09-06 16:40:00|10303|10293|10320|10314|10321|10314|10289|10281|2139
1662482700000|2022-09-06 16:45:00|10316|10313|10316|10311|10322|10316|10303|10298|3898
1662483000000|2022-09-06 16:50:00|10315|10307|10309|10304|10320|10314|10287|10276|1534
1662483300000|2022-09-06 16:55:00|10312|10305|10301|10295|10319|10309|10293|10287|1714
1662483600000|2022-09-06 17:00:00|10306|10296|10296|10288|10306|10296|10282|10270|1402
1662483900000|2022-09-06 17:05:00|10295|10283|10274|10268|10296|10288|10272|10266|1800
1662484200000|2022-09-06 17:10:00|10275|10269|10267|10261|10283|10277|10258|10247|3581
1662484500000|2022-09-06 17:15:00|10266|10262|10282|10277|10284|10279|10257|10243|1857
1662484800000|2022-09-06 17:20:00|10281|10276|10279|10274|10296|10290|10278|10268|2157
1662485100000|2022-09-06 17:25:00|10280|10275|10286|10281|10288|10282|10272|10260|1502
1662485400000|2022-09-06 17:30:00|10283|10279|10301|10294|10305|10298|10281|10277|3559
1662485700000|2022-09-06 17:35:00|10299|10292|10303|10298|10307|10301|10294|10291|2731
1662486000000|2022-09-06 17:40:00|10302|10295|10291|10288|10307|10300|10282|10274|3178
1662486300000|2022-09-06 17:45:00|10292|10289|10288|10283|10307|10299|10283|10277|2799
1662486600000|2022-09-06 17:50:00|10287|10282|10295|10290|10299|10293|10280|10273|2890
1662486900000|2022-09-06 17:55:00|10294|10291|10309|10304|10314|10309|10290|10284|4160
1662487200000|2022-09-06 18:00:00|10311|10302|10325|10322|10329|10325|10308|10302|2820
1662487500000|2022-09-06 18:05:00|10324|10319|10337|10334|10339|10335|10316|10312|3687
1662487800000|2022-09-06 18:10:00|10339|10335|10345|10340|10352|10346|10331|10327|7424
1662488100000|2022-09-06 18:15:00|10344|10341|10346|10343|10351|10347|10338|10329|2677
1662488400000|2022-09-06 18:20:00|10345|10344|10326|10322|10351|10347|10321|10313|7593
1662488700000|2022-09-06 18:25:00|10332|10323|10320|10316|10336|10330|10319|10313|3300
1662489000000|2022-09-06 18:30:00|10322|10317|10317|10313|10326|10322|10299|10290|6463
1662489300000|2022-09-06 18:35:00|10316|10314|10326|10319|10334|10329|10310|10303|4039
1662489600000|2022-09-06 18:40:00|10324|10320|10331|10326|10333|10328|10316|10310|5000
1662489900000|2022-09-06 18:45:00|10330|10325|10332|10328|10337|10330|10319|10315|4015
1662490200000|2022-09-06 18:50:00|10331|10329|10325|10322|10331|10329|10316|10310|6490
1662490500000|2022-09-06 18:55:00|10326|10321|10324|10320|10338|10330|10316|10312|5601
1662490800000|2022-09-06 19:00:00|10325|10321|10314|10310|10329|10327|10305|10297|4660
1662491100000|2022-09-06 19:05:00|10315|10311|10332|10330|10332|10330|10312|10310|5042
1662491400000|2022-09-06 19:10:00|10334|10331|10335|10328|10345|10340|10326|10323|4697
1662491700000|2022-09-06 19:15:00|10334|10332|10322|10318|10346|10340|10321|10315|11016
1662492000000|2022-09-06 19:20:00|10321|10319|10329|10327|10333|10328|10305|10296|5410
1662492300000|2022-09-06 19:25:00|10328|10326|10329|10324|10342|10335|10324|10317|4007
1662492600000|2022-09-06 19:30:00|10328|10321|10305|10302|10328|10323|10298|10290|7126
1662492900000|2022-09-06 19:35:00|10309|10303|10311|10307|10314|10309|10299|10294|5713
1662493200000|2022-09-06 19:40:00|10310|10306|10328|10326|10335|10331|10306|10299|6377
1662493500000|2022-09-06 19:45:00|10329|10325|10324|10319|10339|10337|10315|10311|14447
1662493800000|2022-09-06 19:50:00|10323|10318|10307|10304|10327|10323|10303|10300|17646
1662494100000|2022-09-06 19:55:00|10306|10303|10322|10319|10326|10324|10301|10298|50135
1662557400000|2022-09-07 13:30:00|10390|10214|10342|10327|10392|10338|10328|10214|5909
1662557700000|2022-09-07 13:35:00|10347|10328|10338|10332|10357|10351|10330|10320|3753
1662558000000|2022-09-07 13:40:00|10339|10333|10362|10351|10362|10355|10334|10329|4976
1662558300000|2022-09-07 13:45:00|10361|10352|10363|10356|10375|10360|10352|10343|2021
1662558600000|2022-09-07 13:50:00|10364|10355|10357|10350|10368|10357|10345|10334|2558
1662558900000|2022-09-07 13:55:00|10359|10344|10349|10340|10368|10360|10339|10332|2832
1662559200000|2022-09-07 14:00:00|10348|10341|10344|10337|10349|10345|10324|10314|2011
1662559500000|2022-09-07 14:05:00|10347|10338|10358|10352|10365|10353|10339|10324|1706
1662559800000|2022-09-07 14:10:00|10360|10351|10336|10323|10368|10360|10335|10322|1300
1662560100000|2022-09-07 14:15:00|10335|10324|10365|10356|10374|10362|10332|10315|2552
1662560400000|2022-09-07 14:20:00|10362|10354|10344|10337|10376|10367|10343|10330|900
1662560700000|2022-09-07 14:25:00|10343|10332|10369|10358|10369|10359|10333|10320|1613
1662561000000|2022-09-07 14:30:00|10373|10359|10349|10341|10381|10375|10347|10340|1863
1662561300000|2022-09-07 14:35:00|10347|10342|10344|10341|10366|10354|10342|10332|1123
1662561600000|2022-09-07 14:40:00|10346|10342|10335|10328|10354|10345|10328|10316|1700
1662561900000|2022-09-07 14:45:00|10333|10329|10324|10318|10337|10332|10314|10303|1704
1662562200000|2022-09-07 14:50:00|10323|10319|10327|10320|10339|10330|10317|10308|2475
1662562500000|2022-09-07 14:55:00|10326|10319|10337|10328|10345|10338|10320|10317|1749
1662562800000|2022-09-07 15:00:00|10339|10329|10342|10333|10348|10334|10323|10316|5419
1662563100000|2022-09-07 15:05:00|10336|10332|10335|10330|10356|10344|10326|10322|7511
1662563400000|2022-09-07 15:10:00|10341|10329|10346|10344|10357|10349|10336|10328|8344
1662563700000|2022-09-07 15:15:00|10349|10345|10363|10357|10373|10362|10345|10338|4903
1662564000000|2022-09-07 15:20:00|10362|10358|10356|10350|10373|10365|10353|10350|1000
1662564300000|2022-09-07 15:25:00|10358|10351|10348|10344|10367|10360|10345|10340|2060
1662564600000|2022-09-07 15:30:00|10349|10345|10347|10341|10364|10355|10342|10332|2120
1662564900000|2022-09-07 15:35:00|10348|10342|10361|10357|10363|10358|10344|10340|1200
1662565200000|2022-09-07 15:40:00|10360|10356|10345|10341|10368|10360|10341|10331|1863
1662565500000|2022-09-07 15:45:00|10347|10342|10349|10343|10356|10352|10346|10338|1190
1662565800000|2022-09-07 15:50:00|10347|10342|10351|10346|10361|10351|10342|10334|2138
1662566100000|2022-09-07 15:55:00|10353|10347|10339|10335|10360|10352|10338|10326|700
1662566400000|2022-09-07 16:00:00|10340|10336|10335|10328|10357|10347|10335|10327|1207
1662566700000|2022-09-07 16:05:00|10334|10329|10334|10330|10344|10334|10317|10308|1620
1662567000000|2022-09-07 16:10:00|10337|10328|10320|10315|10337|10332|10316|10309|863
1662567300000|2022-09-07 16:15:00|10321|10314|10315|10310|10324|10320|10309|10304|1378
1662567600000|2022-09-07 16:20:00|10317|10311|10310|10306|10317|10314|10303|10297|853
1662567900000|2022-09-07 16:25:00|10309|10308|10326|10324|10328|10326|10309|10303|2011
1662568200000|2022-09-07 16:30:00|10325|10321|10335|10330|10343|10332|10317|10310|1816
1662568500000|2022-09-07 16:35:00|10337|10331|10355|10351|10359|10352|10332|10326|1149
1662568800000|2022-09-07 16:40:00|10354|10349|10363|10358|10373|10366|10349|10337|1463
1662569100000|2022-09-07 16:45:00|10365|10359|10349|10346|10371|10367|10348|10342|3375
1662569400000|2022-09-07 16:50:00|10348|10344|10340|10335|10355|10353|10336|10331|2822
1662569700000|2022-09-07 16:55:00|10341|10334|10345|10340|10349|10341|10323|10316|2073
1662570000000|2022-09-07 17:00:00|10349|10339|10355|10349|10361|10357|10344|10338|2496
1662570300000|2022-09-07 17:05:00|10353|10350|10342|10338|10357|10352|10338|10332|940
1662570600000|2022-09-07 17:10:00|10343|10339|10338|10335|10348|10342|10331|10328|1600
1662570900000|2022-09-07 17:15:00|10340|10336|10330|10327|10343|10339|10328|10322|1110
1662571200000|2022-09-07 17:20:00|10329|10328|10339|10334|10350|10343|10329|10327|2043
1662571500000|2022-09-07 17:25:00|10338|10332|10329|10324|10340|10334|10325|10318|1483
1662571800000|2022-09-07 17:30:00|10333|10326|10329|10325|10336|10329|10324|10319|1002
1662572100000|2022-09-07 17:35:00|10328|10322|10344|10338|10350|10344|10323|10317|2327
1662572400000|2022-09-07 17:40:00|10345|10339|10358|10353|10361|10356|10345|10338|606
1662572700000|2022-09-07 17:45:00|10359|10354|10372|10368|10372|10369|10353|10352|4389
1662573000000|2022-09-07 17:50:00|10373|10369|10377|10373|10381|10376|10370|10363|2797
1662573300000|2022-09-07 17:55:00|10376|10372|10381|10376|10385|10378|10373|10368|594
1662573600000|2022-09-07 18:00:00|10380|10377|10399|10393|10400|10393|10376|10371|970
1662573900000|2022-09-07 18:05:00|10400|10394|10384|10381|10404|10397|10382|10378|1453
1662574200000|2022-09-07 18:10:00|10383|10378|10402|10398|10403|10400|10382|10377|400
1662574500000|2022-09-07 18:15:00|10403|10399|10384|10380|10412|10405|10383|10375|1300
1662574800000|2022-09-07 18:20:00|10387|10381|10381|10378|10395|10388|10377|10366|1845
1662575100000|2022-09-07 18:25:00|10382|10379|10390|10385|10398|10391|10378|10374|1284
1662575400000|2022-09-07 18:30:00|10389|10386|10412|10407|10414|10407|10388|10380|695
1662575700000|2022-09-07 18:35:00|10409|10406|10407|10401|10413|10408|10401|10397|1204
1662576000000|2022-09-07 18:40:00|10404|10400|10396|10391|10407|10404|10393|10388|4212
1662576300000|2022-09-07 18:45:00|10398|10392|10406|10402|10406|10403|10392|10388|4647
1662576600000|2022-09-07 18:50:00|10405|10401|10411|10406|10417|10411|10398|10393|5352
1662576900000|2022-09-07 18:55:00|10412|10407|10403|10400|10412|10409|10397|10393|7501
1662577200000|2022-09-07 19:00:00|10404|10401|10401|10396|10415|10405|10395|10389|8402
1662577500000|2022-09-07 19:05:00|10402|10395|10405|10400|10409|10401|10393|10388|8485
1662577800000|2022-09-07 19:10:00|10406|10401|10406|10401|10415|10408|10397|10395|5363
1662578100000|2022-09-07 19:15:00|10405|10402|10397|10394|10411|10410|10390|10386|3501
1662578400000|2022-09-07 19:20:00|10396|10392|10390|10385|10403|10397|10377|10374|8368
1662578700000|2022-09-07 19:25:00|10389|10384|10415|10413|10415|10413|10385|10383|2500
1662579000000|2022-09-07 19:30:00|10416|10414|10427|10423|10432|10427|10410|10406|6152
1662579300000|2022-09-07 19:35:00|10426|10424|10408|10404|10427|10425|10400|10395|10869
1662579600000|2022-09-07 19:40:00|10406|10403|10415|10413|10416|10413|10392|10388|7646
1662579900000|2022-09-07 19:45:00|10416|10414|10421|10419|10421|10419|10403|10399|14038
1662580200000|2022-09-07 19:50:00|10422|10418|10406|10403|10422|10419|10391|10387|16516
1662580500000|2022-09-07 19:55:00|10405|10404|10411|10410|10412|10410|10395|10391|30686
1662643800000|2022-09-08 13:30:00|10402|10283|10282|10265|10402|10297|10282|10253|6002
1662644100000|2022-09-08 13:35:00|10281|10256|10273|10259|10283|10270|10252|10233|3113
1662644400000|2022-09-08 13:40:00|10272|10260|10352|10339|10360|10341|10255|10241|1918
1662644700000|2022-09-08 13:45:00|10351|10337|10352|10335|10358|10347|10317|10298|3557
1662645000000|2022-09-08 13:50:00|10351|10334|10369|10359|10378|10361|10336|10323|2370
1662645300000|2022-09-08 13:55:00|10375|10360|10389|10366|10389|10376|10359|10346|2400
1662645600000|2022-09-08 14:00:00|10388|10368|10372|10361|10389|10377|10362|10351|2002
1662645900000|2022-09-08 14:05:00|10371|10359|10393|10385|10407|10399|10371|10356|2076
1662646200000|2022-09-08 14:10:00|10392|10381|10381|10369|10406|10390|10373|10356|700
1662646500000|2022-09-08 14:15:00|10380|10366|10393|10385|10402|10392|10364|10350|4573
1662646800000|2022-09-08 14:20:00|10394|10386|10381|10368|10407|10396|10373|10365|4301
1662647100000|2022-09-08 14:25:00|10379|10369|10381|10372|10392|10382|10377|10369|3407
1662647400000|2022-09-08 14:30:00|10380|10374|10399|10386|10410|10396|10376|10366|1797
1662647700000|2022-09-08 14:35:00|10398|10389|10398|10391|10421|10407|10394|10385|3150
1662648000000|2022-09-08 14:40:00|10397|10387|10403|10396|10413|10403|10388|10381|4327
1662648300000|2022-09-08 14:45:00|10404|10397|10399|10392|10407|10400|10394|10387|7291
1662648600000|2022-09-08 14:50:00|10400|10394|10374|10368|10400|10394|10371|10361|2173
1662648900000|2022-09-08 14:55:00|10373|10366|10367|10361|10379|10372|10357|10349|2508
1662649200000|2022-09-08 15:00:00|10366|10362|10362|10354|10385|10375|10359|10348|3853
1662649500000|2022-09-08 15:05:00|10363|10357|10361|10356|10374|10367|10359|10352|1900
1662649800000|2022-09-08 15:10:00|10359|10357|10350|10345|10361|10357|10347|10341|4561
1662650100000|2022-09-08 15:15:00|10352|10346|10357|10350|10362|10355|10349|10342|2200
1662650400000|2022-09-08 15:20:00|10356|10351|10347|10343|10359|10353|10341|10335|1519
1662650700000|2022-09-08 15:25:00|10348|10344|10340|10334|10359|10351|10337|10332|2273
1662651000000|2022-09-08 15:30:00|10341|10335|10338|10336|10345|10343|10331|10325|3394
1662651300000|2022-09-08 15:35:00|10337|10334|10315|10312|10338|10335|10314|10308|1653
1662651600000|2022-09-08 15:40:00|10314|10310|10313|10310|10320|10315|10304|10297|1100
1662651900000|2022-09-08 15:45:00|10315|10312|10321|10317|10328|10321|10313|10310|2354
1662652200000|2022-09-08 15:50:00|10320|10316|10324|10320|10339|10331|10319|10316|1166
1662652500000|2022-09-08 15:55:00|10326|10321|10322|10319|10329|10324|10320|10313|2146
1662652800000|2022-09-08 16:00:00|10323|10320|10275|10267|10327|10322|10273|10263|3359
1662653100000|2022-09-08 16:05:00|10278|10269|10260|10253|10278|10272|10245|10232|2047
1662653400000|2022-09-08 16:10:00|10259|10254|10260|10251|10275|10262|10239|10229|2300
1662653700000|2022-09-08 16:15:00|10259|10248|10259|10252|10272|10261|10250|10242|1100
1662654000000|2022-09-08 16:20:00|10258|10254|10245|10236|10267|10258|10228|10218|2164
1662654300000|2022-09-08 16:25:00|10248|10238|10248|10241|10259|10248|10240|10231|1655
1662654600000|2022-09-08 16:30:00|10247|10237|10260|10255|10268|10261|10244|10235|1000
1662654900000|2022-09-08 16:35:00|10264|10256|10260|10256|10274|10269|10260|10249|1724
1662655200000|2022-09-08 16:40:00|10261|10251|10286|10282|10286|10282|10257|10251|6916
1662655500000|2022-09-08 16:45:00|10285|10281|10303|10298|10305|10298|10283|10276|2773
1662655800000|2022-09-08 16:50:00|10305|10299|10302|10296|10322|10309|10297|10291|1326
1662656100000|2022-09-08 16:55:00|10300|10293|10290|10284|10304|10302|10288|10283|2180
1662656400000|2022-09-08 17:00:00|10289|10286|10287|10282|10304|10294|10279|10270|2854
1662656700000|2022-09-08 17:05:00|10286|10274|10276|10275|10288|10285|10272|10266|1040
1662657000000|2022-09-08 17:10:00|10278|10276|10306|10299|10312|10301|10278|10275|2300
1662657300000|2022-09-08 17:15:00|10310|10300|10306|10303|10316|10309|10302|10294|3050
1662657600000|2022-09-08 17:20:00|10309|10304|10322|10315|10328|10327|10306|10303|3325
1662657900000|2022-09-08 17:25:00|10321|10317|10324|10321|10336|10329|10320|10314|1367
1662658200000|2022-09-08 17:30:00|10328|10317|10310|10302|10328|10324|10306|10297|1851
1662658500000|2022-09-08 17:35:00|10309|10303|10317|10311|10331|10320|10306|10302|2315
1662658800000|2022-09-08 17:40:00|10316|10312|10320|10317|10325|10320|10312|10309|1400
1662659100000|2022-09-08 17:45:00|10319|10316|10318|10315|10330|10323|10314|10307|1400
1662659400000|2022-09-08 17:50:00|10317|10314|10311|10309|10318|10315|10307|10302|3417
1662659700000|2022-09-08 17:55:00|10312|10310|10307|10303|10315|10311|10292|10283|3202
1662660000000|2022-09-08 18:00:00|10309|10304|10318|10315|10319|10317|10301|10297|2521
1662660300000|2022-09-08 18:05:00|10317|10316|10309|10304|10326|10320|10303|10301|2229
1662660600000|2022-09-08 18:10:00|10308|10305|10301|10299|10312|10307|10298|10291|1000
1662660900000|2022-09-08 18:15:00|10300|10297|10320|10315|10324|10319|10293|10283|3305
1662661200000|2022-09-08 18:20:00|10319|10314|10323|10321|10326|10322|10317|10311|1498
1662661500000|2022-09-08 18:25:00|10325|10320|10314|10310|10325|10324|10313|10307|1090
1662661800000|2022-09-08 18:30:00|10315|10311|10320|10316|10321|10319|10315|10310|1801
1662662100000|2022-09-08 18:35:00|10321|10317|10311|10306|10321|10319|10308|10303|2381
1662662400000|2022-09-08 18:40:00|10312|10308|10291|10288|10312|10308|10282|10275|3164
1662662700000|2022-09-08 18:45:00|10290|10284|10271|10268|10291|10287|10267|10257|1291
1662663000000|2022-09-08 18:50:00|10270|10266|10271|10268|10279|10275|10264|10257|1609
1662663300000|2022-09-08 18:55:00|10270|10266|10261|10255|10271|10267|10258|10253|2300
1662663600000|2022-09-08 19:00:00|10260|10256|10264|10262|10272|10268|10253|10250|3048
1662663900000|2022-09-08 19:05:00|10263|10261|10266|10261|10278|10273|10261|10254|1120
1662664200000|2022-09-08 19:10:00|10267|10262|10266|10261|10274|10268|10258|10251|15767
1662664500000|2022-09-08 19:15:00|10267|10262|10273|10269|10279|10273|10265|10259|2727
1662664800000|2022-09-08 19:20:00|10274|10270|10287|10283|10294|10288|10271|10264|2738
1662665100000|2022-09-08 19:25:00|10288|10282|10270|10268|10292|10287|10268|10265|7668
1662665400000|2022-09-08 19:30:00|10268|10266|10280|10276|10293|10289|10267|10266|7449
1662665700000|2022-09-08 19:35:00|10279|10275|10267|10265|10282|10279|10267|10265|3233
1662666000000|2022-09-08 19:40:00|10268|10266|10251|10248|10270|10268|10251|10247|7924
1662666300000|2022-09-08 19:45:00|10252|10249|10239|10237|10257|10256|10237|10234|25081
1662666600000|2022-09-08 19:50:00|10241|10238|10261|10258|10264|10261|10239|10238|41767
1662666900000|2022-09-08 19:55:00|10260|10255|10251|10246|10266|10265|10242|10241|58430
1662730200000|2022-09-09 13:30:00|10362|10259|10329|10309|10362|10312|10276|10249|8007
1662730500000|2022-09-09 13:35:00|10328|10308|10331|10317|10347|10332|10302|10279|3014
1662730800000|2022-09-09 13:40:00|10336|10318|10322|10311|10337|10330|10319|10310|2855
1662731100000|2022-09-09 13:45:00|10321|10308|10332|10320|10355|10338|10302|10292|5640
1662731400000|2022-09-09 13:50:00|10331|10315|10343|10331|10358|10346|10329|10312|847
1662731700000|2022-09-09 13:55:00|10344|10326|10365|10347|10366|10349|10331|10315|1401
1662732000000|2022-09-09 14:00:00|10363|10342|10400|10389|10401|10389|10357|10339|3606
1662732300000|2022-09-09 14:05:00|10395|10388|10396|10391|10409|10401|10391|10384|2368
1662732600000|2022-09-09 14:10:00|10394|10390|10401|10394|10405|10394|10385|10377|7699
1662732900000|2022-09-09 14:15:00|10399|10395|10403|10393|10427|10415|10392|10386|1999
1662733200000|2022-09-09 14:20:00|10402|10394|10382|10371|10403|10399|10381|10368|2201
1662733500000|2022-09-09 14:25:00|10381|10376|10372|10369|10382|10376|10368|10359|3304
1662733800000|2022-09-09 14:30:00|10371|10368|10370|10365|10377|10372|10365|10358|11609
1662734100000|2022-09-09 14:35:00|10373|10366|10372|10367|10374|10372|10365|10360|3259
1662734400000|2022-09-09 14:40:00|10373|10366|10386|10381|10391|10386|10372|10366|3234
1662734700000|2022-09-09 14:45:00|10385|10382|10384|10380|10393|10389|10379|10373|3901
1662735000000|2022-09-09 14:50:00|10385|10381|10380|10376|10392|10390|10374|10367|4094
1662735300000|2022-09-09 14:55:00|10379|10374|10386|10382|10392|10386|10371|10366|2450
1662735600000|2022-09-09 15:00:00|10387|10383|10359|10354|10387|10385|10348|10340|11305
1662735900000|2022-09-09 15:05:00|10360|10355|10348|10339|10362|10360|10339|10329|18792
1662736200000|2022-09-09 15:10:00|10349|10340|10352|10349|10352|10350|10346|10338|1100
1662736500000|2022-09-09 15:15:00|10355|10350|10339|10335|10355|10353|10338|10334|4515
1662736800000|2022-09-09 15:20:00|10340|10336|10349|10345|10349|10346|10318|10310|6980
1662737100000|2022-09-09 15:25:00|10354|10346|10369|10363|10376|10369|10351|10345|2129
1662737400000|2022-09-09 15:30:00|10368|10364|10367|10365|10378|10373|10360|10354|2131
1662737700000|2022-09-09 15:35:00|10370|10364|10369|10366|10376|10373|10366|10358|2584
1662738000000|2022-09-09 15:40:00|10370|10362|10361|10357|10370|10368|10352|10344|5081
1662738300000|2022-09-09 15:45:00|10360|10356|10363|10359|10367|10362|10356|10350|4850
1662738600000|2022-09-09 15:50:00|10362|10360|10351|10347|10366|10362|10343|10338|8818
1662738900000|2022-09-09 15:55:00|10350|10348|10353|10349|10365|10358|10344|10340|5467
1662739200000|2022-09-09 16:00:00|10351|10350|10332|10327|10363|10352|10327|10326|3860
1662739500000|2022-09-09 16:05:00|10333|10328|10350|10345|10352|10345|10331|10327|3060
1662739800000|2022-09-09 16:10:00|10352|10346|10344|10338|10352|10347|10332|10331|8293
1662740100000|2022-09-09 16:15:00|10343|10339|10350|10346|10354|10348|10329|10325|600
1662740400000|2022-09-09 16:20:00|10349|10347|10334|10329|10350|10348|10334|10327|2773
1662740700000|2022-09-09 16:25:00|10336|10330|10342|10338|10349|10342|10330|10326|3832
1662741000000|2022-09-09 16:30:00|10341|10339|10360|10358|10365|10358|10340|10336|4465
1662741300000|2022-09-09 16:35:00|10359|10357|10356|10353|10365|10362|10355|10351|1469
1662741600000|2022-09-09 16:40:00|10355|10352|10353|10349|10365|10362|10352|10346|1992
1662741900000|2022-09-09 16:45:00|10352|10350|10366|10363|10368|10364|10344|10342|1895
1662742200000|2022-09-09 16:50:00|10365|10361|10371|10367|10371|10368|10359|10355|2041
1662742500000|2022-09-09 16:55:00|10370|10366|10356|10353|10370|10367|10354|10351|2654
1662742800000|2022-09-09 17:00:00|10357|10354|10370|10366|10372|10366|10352|10347|4781
1662743100000|2022-09-09 17:05:00|10373|10368|10375|10371|10378|10372|10368|10363|1400
1662743400000|2022-09-09 17:10:00|10374|10370|10381|10378|10386|10379|10372|10370|1543
1662743700000|2022-09-09 17:15:00|10380|10376|10380|10378|10387|10382|10379|10374|988
1662744000000|2022-09-09 17:20:00|10379|10379|10376|10374|10382|10380|10374|10371|1600
1662744300000|2022-09-09 17:25:00|10375|10372|10376|10372|10378|10377|10373|10368|1736
1662744600000|2022-09-09 17:30:00|10377|10373|10378|10374|10384|10381|10374|10369|2306
1662744900000|2022-09-09 17:35:00|10380|10375|10394|10393|10398|10393|10376|10374|3611
1662745200000|2022-09-09 17:40:00|10393|10391|10389|10386|10402|10397|10388|10386|6373
1662745500000|2022-09-09 17:45:00|10388|10387|10389|10386|10390|10388|10380|10377|2922
1662745800000|2022-09-09 17:50:00|10390|10387|10384|10382|10390|10388|10381|10378|1841
1662746100000|2022-09-09 17:55:00|10383|10381|10381|10378|10386|10383|10380|10374|1816
1662746400000|2022-09-09 18:00:00|10383|10377|10368|10365|10387|10381|10367|10363|1831
1662746700000|2022-09-09 18:05:00|10367|10363|10368|10366|10375|10373|10365|10360|3221
1662747000000|2022-09-09 18:10:00|10367|10363|10386|10383|10391|10385|10366|10362|2300
1662747300000|2022-09-09 18:15:00|10387|10381|10386|10384|10387|10385|10382|10377|1698
1662747600000|2022-09-09 18:20:00|10385|10383|10389|10386|10390|10389|10382|10380|3065
1662747900000|2022-09-09 18:25:00|10388|10387|10387|10384|10389|10388|10382|10379|3830
1662748200000|2022-09-09 18:30:00|10388|10385|10385|10383|10392|10389|10384|10383|2523
1662748500000|2022-09-09 18:35:00|10384|10384|10391|10388|10397|10392|10382|10379|3743
1662748800000|2022-09-09 18:40:00|10389|10387|10394|10388|10399|10395|10385|10379|1801
1662749100000|2022-09-09 18:45:00|10393|10390|10382|10379|10397|10394|10382|10379|2602
1662749400000|2022-09-09 18:50:00|10383|10380|10388|10383|10391|10384|10371|10367|8911
1662749700000|2022-09-09 18:55:00|10389|10384|10406|10402|10407|10402|10386|10382|2713
1662750000000|2022-09-09 19:00:00|10405|10401|10406|10402|10407|10404|10400|10393|2019
1662750300000|2022-09-09 19:05:00|10405|10401|10392|10388|10406|10404|10386|10383|2509
1662750600000|2022-09-09 19:10:00|10393|10389|10401|10399|10401|10400|10391|10384|2709
1662750900000|2022-09-09 19:15:00|10400|10398|10401|10400|10405|10403|10391|10388|3675
1662751200000|2022-09-09 19:20:00|10400|10399|10391|10388|10400|10399|10385|10383|3158
1662751500000|2022-09-09 19:25:00|10392|10389|10391|10387|10395|10391|10381|10380|2520
1662751800000|2022-09-09 19:30:00|10390|10388|10395|10394|10395|10394|10384|10382|3539
1662752100000|2022-09-09 19:35:00|10396|10395|10394|10392|10404|10401|10390|10387|3950
1662752400000|2022-09-09 19:40:00|10393|10391|10415|10414|10416|10415|10393|10391|6688
1662752700000|2022-09-09 19:45:00|10414|10410|10410|10407|10414|10411|10401|10399|7963
1662753000000|2022-09-09 19:50:00|10409|10406|10398|10397|10410|10406|10386|10385|16907
1662753300000|2022-09-09 19:55:00|10397|10395|10396|10393|10405|10403|10390|10387|38322