1580826600000|2020-02-04 14:30:00|8332|8293|8325|8314|8332|8321|8309|8293|13068
1580826900000|2020-02-04 14:35:00|8324|8315|8310|8299|8325|8315|8298|8286|6634
1580827200000|2020-02-04 14:40:00|8309|8298|8303|8298|8319|8313|8303|8298|2891
1580827500000|2020-02-04 14:45:00|8304|8299|8335|8327|8336|8331|8304|8299|3200
1580827800000|2020-02-04 14:50:00|8334|8328|8340|8332|8340|8335|8327|8317|3451
1580828100000|2020-02-04 14:55:00|8339|8333|8358|8349|8358|8352|8333|8332|7338
1580828400000|2020-02-04 15:00:00|8362|8350|8356|8352|8372|8366|8355|8349|5747
1580828700000|2020-02-04 15:05:00|8357|8353|8366|8362|8375|8367|8357|8353|4146
1580829000000|2020-02-04 15:10:00|8365|8363|8354|8351|8371|8366|8354|8348|8009
1580829300000|2020-02-04 15:15:00|8356|8352|8358|8351|8368|8362|8355|8351|4077
1580829600000|2020-02-04 15:20:00|8357|8352|8349|8344|8359|8355|8349|8343|1347
1580829900000|2020-02-04 15:25:00|8350|8345|8348|8345|8353|8348|8344|8340|11457
1580830200000|2020-02-04 15:30:00|8349|8346|8349|8346|8354|8350|8348|8344|8071
1580830500000|2020-02-04 15:35:00|8348|8344|8344|8342|8352|8348|8343|8338|2916
1580830800000|2020-02-04 15:40:00|8345|8344|8356|8354|8360|8357|8345|8342|2347
1580831100000|2020-02-04 15:45:00|8357|8355|8354|8351|8363|8360|8352|8348|1184
1580831400000|2020-02-04 15:50:00|8353|8350|8351|8348|8356|8353|8349|8346|2955
1580831700000|2020-02-04 15:55:00|8352|8350|8353|8348|8360|8357|8349|8346|3286
1580832000000|2020-02-04 16:00:00|8352|8349|8350|8347|8355|8352|8347|8343|1338
1580832300000|2020-02-04 16:05:00|8351|8348|8345|8342|8351|8349|8345|8342|2690
1580832600000|2020-02-04 16:10:00|8344|8341|8354|8351|8358|8351|8342|8339|4539
1580832900000|2020-02-04 16:15:00|8356|8352|8360|8358|8365|8362|8356|8352|3271
1580833200000|2020-02-04 16:20:00|8361|8357|8367|8362|8367|8362|8353|8352|6375
1580833500000|2020-02-04 16:25:00|8366|8363|8378|8374|8381|8379|8363|8360|6935
1580833800000|2020-02-04 16:30:00|8376|8373|8370|8367|8378|8373|8366|8363|3793
1580834100000|2020-02-04 16:35:00|8369|8366|8389|8386|8391|8387|8367|8365|725
1580834400000|2020-02-04 16:40:00|8388|8387|8389|8387|8391|8388|8380|8378|3220
1580834700000|2020-02-04 16:45:00|8390|8388|8383|8380|8391|8388|8381|8380|3808
1580835000000|2020-02-04 16:50:00|8381|8381|8380|8377|8388|8385|8380|8377|2406
1580835300000|2020-02-04 16:55:00|8379|8378|8375|8372|8380|8378|8369|8366|2354
1580835600000|2020-02-04 17:00:00|8376|8373|8375|8372|8376|8374|8372|8371|1836
1580835900000|2020-02-04 17:05:00|8374|8373|8380|8378|8381|8378|8374|8372|2009
1580836200000|2020-02-04 17:10:00|8379|8376|8384|8381|8386|8383|8379|8376|1845
1580836500000|2020-02-04 17:15:00|8385|8382|8392|8389|8392|8390|8380|8379|2822
1580836800000|2020-02-04 17:20:00|8391|8388|8389|8386|8392|8391|8388|8385|4057
1580837100000|2020-02-04 17:25:00|8388|8385|8387|8384|8389|8387|8384|8383|2240
1580837400000|2020-02-04 17:30:00|8388|8385|8379|8377|8388|8386|8378|8375|1952
1580837700000|2020-02-04 17:35:00|8380|8378|8375|8373|8380|8378|8374|8372|1224
1580838000000|2020-02-04 17:40:00|8376|8374|8383|8381|8383|8381|8376|8374|4881
1580838300000|2020-02-04 17:45:00|8385|8379|8385|8383|8385|8383|8378|8377|3906
1580838600000|2020-02-04 17:50:00|8387|8384|8386|8383|8388|8386|8383|8380|2079
1580838900000|2020-02-04 17:55:00|8387|8384|8394|8391|8397|8391|8385|8384|2980
1580839200000|2020-02-04 18:00:00|8393|8392|8380|8377|8394|8392|8379|8377|3825
1580839500000|2020-02-04 18:05:00|8381|8378|8376|8374|8381|8380|8376|8372|2400
1580839800000|2020-02-04 18:10:00|8378|8375|8374|8372|8378|8376|8373|8372|3702
1580840100000|2020-02-04 18:15:00|8375|8369|8372|8368|8375|8372|8368|8366|1014
1580840400000|2020-02-04 18:20:00|8373|8369|8373|8372|8376|8373|8370|8368|2299
1580840700000|2020-02-04 18:25:00|8372|8371|8375|8374|8376|8375|8370|8369|3214
1580841000000|2020-02-04 18:30:00|8374|8373|8377|8375|8379|8377|8372|8371|7258
1580841300000|2020-02-04 18:35:00|8379|8376|8371|8369|8380|8378|8371|8369|5139
1580841600000|2020-02-04 18:40:00|8372|8370|8369|8367|8374|8371|8366|8363|2131
1580841900000|2020-02-04 18:45:00|8370|8368|8374|8372|8374|8372|8368|8367|3075
1580842200000|2020-02-04 18:50:00|8373|8373|8373|8371|8376|8374|8369|8367|7499
1580842500000|2020-02-04 18:55:00|8374|8372|8375|8371|8377|8375|8370|8368|3520
1580842800000|2020-02-04 19:00:00|8374|8370|8377|8375|8377|8375|8371|8368|2266
1580843100000|2020-02-04 19:05:00|8378|8376|8381|8378|8385|8383|8378|8376|3749
1580843400000|2020-02-04 19:10:00|8379|8379|8375|8374|8381|8379|8373|8372|5679
1580843700000|2020-02-04 19:15:00|8374|8373|8386|8382|8387|8386|8374|8373|5669
1580844000000|2020-02-04 19:20:00|8385|8383|8389|8388|8389|8388|8383|8382|3510
1580844300000|2020-02-04 19:25:00|8390|8389|8387|8385|8390|8389|8387|8385|3347
1580844600000|2020-02-04 19:30:00|8386|8384|8391|8388|8399|8396|8383|8381|4333
1580844900000|2020-02-04 19:35:00|8392|8389|8392|8391|8394|8392|8388|8387|4230
1580845200000|2020-02-04 19:40:00|8391|8390|8391|8389|8393|8391|8389|8388|4197
1580845500000|2020-02-04 19:45:00|8393|8390|8389|8388|8393|8392|8388|8387|4229
1580845800000|2020-02-04 19:50:00|8388|8387|8386|8383|8389|8387|8382|8381|4885
1580846100000|2020-02-04 19:55:00|8385|8384|8389|8388|8390|8389|8384|8383|2700
1580846400000|2020-02-04 20:00:00|8388|8387|8393|8391|8394|8391|8386|8384|3669
1580846700000|2020-02-04 20:05:00|8394|8392|8389|8387|8400|8398|8386|8385|10039
1580847000000|2020-02-04 20:10:00|8390|8388|8391|8390|8396|8394|8389|8387|6481
1580847300000|2020-02-04 20:15:00|8392|8391|8395|8392|8397|8395|8388|8387|12919
1580847600000|2020-02-04 20:20:00|8394|8391|8390|8387|8394|8393|8389|8386|3994
1580847900000|2020-02-04 20:25:00|8389|8388|8383|8381|8390|8388|8378|8376|5482
1580848200000|2020-02-04 20:30:00|8382|8380|8378|8376|8386|8384|8377|8376|10754
1580848500000|2020-02-04 20:35:00|8379|8375|8384|8383|8387|8386|8377|8375|6812
1580848800000|2020-02-04 20:40:00|8383|8382|8375|8373|8384|8382|8374|8372|6698
1580849100000|2020-02-04 20:45:00|8373|8372|8369|8366|8377|8375|8367|8365|20954
1580849400000|2020-02-04 20:50:00|8371|8367|8373|8371|8375|8372|8366|8365|19258
1580849700000|2020-02-04 20:55:00|8372|8370|8364|8362|8372|8370|8350|8347|72671
1580913000000|2020-02-05 14:30:00|8443|8332|8341|8328|8443|8355|8337|8325|15270
1580913300000|2020-02-05 14:35:00|8340|8325|8354|8345|8362|8352|8326|8313|8911
1580913600000|2020-02-05 14:40:00|8355|8344|8345|8341|8355|8346|8343|8337|8273
1580913900000|2020-02-05 14:45:00|8350|8344|8337|8331|8350|8345|8335|8327|4957
1580914200000|2020-02-05 14:50:00|8335|8332|8359|8352|8364|8357|8334|8332|8499
1580914500000|2020-02-05 14:55:00|8356|8351|8384|8354|8385|8355|8349|8343|4731
1580914800000|2020-02-05 15:00:00|8383|8356|8353|8347|8383|8359|8352|8347|5054
1580915100000|2020-02-05 15:05:00|8352|8346|8352|8349|8362|8359|8346|8337|8303
1580915400000|2020-02-05 15:10:00|8351|8347|8348|8345|8354|8352|8346|8342|14102
1580915700000|2020-02-05 15:15:00|8349|8346|8364|8359|8364|8360|8348|8345|8179
1580916000000|2020-02-05 15:20:00|8361|8360|8365|8362|8365|8362|8355|8352|13606
1580916300000|2020-02-05 15:25:00|8368|8363|8361|8359|8370|8366|8359|8355|10477
1580916600000|2020-02-05 15:30:00|8364|8360|8377|8374|8377|8374|8363|8359|14836
1580916900000|2020-02-05 15:35:00|8378|8375|8387|8383|8389|8386|8376|8374|4722
1580917200000|2020-02-05 15:40:00|8386|8384|8394|8391|8398|8396|8384|8383|6917
1580917500000|2020-02-05 15:45:00|8396|8392|8417|8412|8417|8414|8396|8391|4554
1580917800000|2020-02-05 15:50:00|8416|8413|8416|8411|8426|8422|8411|8407|14635
1580918100000|2020-02-05 15:55:00|8415|8412|8409|8405|8418|8416|8407|8403|1917
1580918400000|2020-02-05 16:00:00|8410|8406|8410|8407|8417|8414|8404|8399|4641
1580918700000|2020-02-05 16:05:00|8411|8408|8390|8387|8411|8408|8389|8386|1632
1580919000000|2020-02-05 16:10:00|8391|8388|8395|8390|8402|8399|8389|8385|21421
1580919300000|2020-02-05 16:15:00|8394|8389|8391|8385|8394|8389|8375|8369|11306
1580919600000|2020-02-05 16:20:00|8390|8384|8393|8391|8395|8392|8381|8377|14332
1580919900000|2020-02-05 16:25:00|8394|8392|8390|8387|8394|8392|8385|8380|3300
1580920200000|2020-02-05 16:30:00|8392|8388|8375|8372|8392|8388|8375|8372|1554
1580920500000|2020-02-05 16:35:00|8377|8371|8371|8367|8381|8377|8371|8367|3005
1580920800000|2020-02-05 16:40:00|8370|8369|8370|8365|8373|8370|8367|8363|1683
1580921100000|2020-02-05 16:45:00|8369|8367|8368|8365|8376|8374|8366|8363|2681
1580921400000|2020-02-05 16:50:00|8369|8364|8371|8369|8373|8370|8366|8361|1955
1580921700000|2020-02-05 16:55:00|8370|8368|8366|8362|8370|8368|8364|8360|1808
1580922000000|2020-02-05 17:00:00|8367|8363|8373|8369|8373|8369|8366|8363|640
1580922300000|2020-02-05 17:05:00|8372|8370|8372|8369|8374|8372|8370|8367|1332
1580922600000|2020-02-05 17:10:00|8370|8368|8366|8364|8372|8370|8366|8364|1661
1580922900000|2020-02-05 17:15:00|8367|8365|8355|8353|8367|8365|8355|8352|3557
1580923200000|2020-02-05 17:20:00|8354|8352|8345|8342|8355|8354|8345|8342|911
1580923500000|2020-02-05 17:25:00|8346|8343|8350|8346|8352|8349|8346|8342|3070
1580923800000|2020-02-05 17:30:00|8349|8344|8335|8332|8350|8344|8333|8330|8741
1580924100000|2020-02-05 17:35:00|8334|8333|8339|8337|8340|8337|8331|8327|1095
1580924400000|2020-02-05 17:40:00|8340|8334|8337|8334|8341|8339|8336|8334|1282
1580924700000|2020-02-05 17:45:00|8338|8333|8339|8337|8343|8340|8338|8333|2622
1580925000000|2020-02-05 17:50:00|8340|8338|8333|8331|8341|8339|8331|8328|2295
1580925300000|2020-02-05 17:55:00|8332|8329|8333|8331|8334|8332|8329|8327|4142
1580925600000|2020-02-05 18:00:00|8334|8329|8340|8337|8341|8340|8334|8329|5527
1580925900000|2020-02-05 18:05:00|8339|8336|8335|8333|8341|8337|8333|8329|1457
1580926200000|2020-02-05 18:10:00|8336|8334|8338|8336|8338|8336|8331|8329|1910
1580926500000|2020-02-05 18:15:00|8337|8335|8335|8333|8338|8337|8334|8331|3250
1580926800000|2020-02-05 18:20:00|8334|8332|8335|8334|8335|8334|8330|8327|1205
1580927100000|2020-02-05 18:25:00|8336|8335|8342|8338|8343|8339|8336|8334|4738
1580927400000|2020-02-05 18:30:00|8341|8339|8338|8336|8342|8340|8337|8336|7184
1580927700000|2020-02-05 18:35:00|8339|8337|8333|8331|8339|8337|8332|8329|2006
1580928000000|2020-02-05 18:40:00|8332|8332|8340|8338|8343|8340|8332|8331|6248
1580928300000|2020-02-05 18:45:00|8339|8337|8340|8336|8340|8338|8333|8332|4020
1580928600000|2020-02-05 18:50:00|8339|8335|8336|8334|8340|8336|8335|8334|2744
1580928900000|2020-02-05 18:55:00|8337|8332|8336|8334|8337|8335|8332|8330|2452
1580929200000|2020-02-05 19:00:00|8335|8335|8321|8318|8336|8335|8320|8318|2889
1580929500000|2020-02-05 19:05:00|8320|8319|8311|8306|8321|8320|8310|8306|2559
1580929800000|2020-02-05 19:10:00|8310|8307|8318|8316|8319|8316|8309|8306|5407
1580930100000|2020-02-05 19:15:00|8319|8317|8324|8319|8326|8323|8316|8314|2246
1580930400000|2020-02-05 19:20:00|8323|8320|8321|8320|8323|8321|8318|8315|2555
1580930700000|2020-02-05 19:25:00|8322|8321|8320|8317|8325|8322|8319|8317|2939
1580931000000|2020-02-05 19:30:00|8319|8316|8328|8326|8329|8327|8318|8316|10100
1580931300000|2020-02-05 19:35:00|8329|8328|8328|8325|8330|8328|8322|8319|14982
1580931600000|2020-02-05 19:40:00|8327|8324|8324|8321|8327|8325|8322|8320|11693
1580931900000|2020-02-05 19:45:00|8322|8322|8325|8323|8325|8324|8318|8316|17314
1580932200000|2020-02-05 19:50:00|8324|8324|8335|8332|8335|8333|8324|8324|2905
1580932500000|2020-02-05 19:55:00|8336|8333|8334|8332|8340|8336|8330|8328|3181
1580932800000|2020-02-05 20:00:00|8333|8333|8331|8330|8338|8336|8328|8327|3151
1580933100000|2020-02-05 20:05:00|8332|8331|8334|8333|8336|8334|8329|8327|3475
1580933400000|2020-02-05 20:10:00|8333|8332|8330|8329|8336|8333|8327|8324|7401
1580933700000|2020-02-05 20:15:00|8331|8330|8328|8327|8336|8334|8328|8326|4452
1580934000000|2020-02-05 20:20:00|8329|8328|8328|8327|8334|8332|8327|8326|14931
1580934300000|2020-02-05 20:25:00|8327|8326|8307|8306|8328|8327|8307|8305|21731
1580934600000|2020-02-05 20:30:00|8308|8307|8308|8305|8314|8313|8306|8303|17047
1580934900000|2020-02-05 20:35:00|8307|8304|8305|8303|8314|8312|8303|8302|11285
1580935200000|2020-02-05 20:40:00|8304|8302|8314|8312|8316|8314|8304|8301|19977
1580935500000|2020-02-05 20:45:00|8313|8311|8319|8317|8321|8319|8307|8304|32250
1580935800000|2020-02-05 20:50:00|8318|8318|8316|8314|8323|8321|8309|8307|16906
1580936100000|2020-02-05 20:55:00|8315|8315|8331|8330|8333|8332|8313|8311|58885
1580999400000|2020-02-06 14:30:00|8409|8292|8374|8367|8409|8368|8351|8292|12993
1580999700000|2020-02-06 14:35:00|8375|8368|8368|8359|8379|8369|8365|8357|10863
1581000000000|2020-02-06 14:40:00|8369|8360|8358|8350|8374|8372|8358|8347|9988
1581000300000|2020-02-06 14:45:00|8359|8351|8372|8366|8374|8369|8358|8347|6774
1581000600000|2020-02-06 14:50:00|8371|8365|8371|8365|8372|8367|8363|8360|4821
1581000900000|2020-02-06 14:55:00|8370|8364|8361|8356|8370|8370|8355|8348|5231
1581001200000|2020-02-06 15:00:00|8362|8357|8360|8355|8366|8364|8353|8346|4724
1581001500000|2020-02-06 15:05:00|8362|8356|8367|8364|8374|8372|8362|8354|12673
1581001800000|2020-02-06 15:10:00|8366|8366|8383|8380|8385|8384|8365|8362|7412
1581002100000|2020-02-06 15:15:00|8382|8379|8367|8363|8382|8379|8367|8362|4649
1581002400000|2020-02-06 15:20:00|8365|8362|8376|8372|8377|8375|8360|8354|23230
1581002700000|2020-02-06 15:25:00|8377|8373|8360|8356|8377|8374|8359|8353|3757
1581003000000|2020-02-06 15:30:00|8359|8355|8363|8360|8366|8362|8354|8351|2138
1581003300000|2020-02-06 15:35:00|8362|8359|8356|8353|8366|8364|8356|8352|683
1581003600000|2020-02-06 15:40:00|8355|8354|8364|8362|8365|8362|8351|8348|2604
1581003900000|2020-02-06 15:45:00|8365|8363|8357|8355|8370|8366|8353|8351|2256
1581004200000|2020-02-06 15:50:00|8359|8356|8353|8352|8359|8356|8350|8348|1980
1581004500000|2020-02-06 15:55:00|8352|8350|8371|8367|8373|8367|8350|8346|3930
1581004800000|2020-02-06 16:00:00|8373|8368|8366|8363|8377|8372|8364|8360|1900
1581005100000|2020-02-06 16:05:00|8367|8364|8380|8377|8381|8377|8367|8364|838
1581005400000|2020-02-06 16:10:00|8379|8376|8377|8375|8382|8378|8376|8372|1200
1581005700000|2020-02-06 16:15:00|8378|8373|8371|8368|8378|8373|8369|8366|2384
1581006000000|2020-02-06 16:20:00|8370|8367|8365|8363|8371|8368|8365|8362|10000
1581006300000|2020-02-06 16:25:00|8366|8364|8371|8369|8373|8371|8364|8363|3864
1581006600000|2020-02-06 16:30:00|8373|8370|8366|8364|8373|8371|8364|8362|1922
1581006900000|2020-02-06 16:35:00|8367|8363|8360|8357|8369|8367|8356|8352|1828
1581007200000|2020-02-06 16:40:00|8359|8358|8357|8355|8362|8358|8356|8355|600
1581007500000|2020-02-06 16:45:00|8356|8353|8371|8369|8372|8369|8356|8352|2839
1581007800000|2020-02-06 16:50:00|8372|8370|8380|8376|8382|8380|8367|8364|6058
1581008100000|2020-02-06 16:55:00|8379|8375|8375|8372|8382|8381|8373|8371|5141
1581008400000|2020-02-06 17:00:00|8374|8371|8376|8374|8380|8378|8373|8371|1700
1581008700000|2020-02-06 17:05:00|8377|8375|8375|8373|8377|8375|8370|8367|3245
1581009000000|2020-02-06 17:10:00|8374|8371|8376|8374|8377|8375|8369|8367|1721
1581009300000|2020-02-06 17:15:00|8375|8375|8374|8370|8378|8377|8372|8369|2499
1581009600000|2020-02-06 17:20:00|8373|8372|8378|8375|8378|8376|8371|8369|1700
1581009900000|2020-02-06 17:25:00|8379|8374|8387|8384|8387|8385|8372|8368|8874
1581010200000|2020-02-06 17:30:00|8388|8385|8380|8377|8391|8388|8379|8377|4197
1581010500000|2020-02-06 17:35:00|8381|8376|8380|8378|8381|8380|8378|8376|3111
1581010800000|2020-02-06 17:40:00|8379|8376|8375|8374|8379|8376|8373|8372|2723
1581011100000|2020-02-06 17:45:00|8376|8373|8379|8376|8384|8382|8376|8373|1871
1581011400000|2020-02-06 17:50:00|8377|8377|8379|8378|8381|8379|8377|8376|14315
1581011700000|2020-02-06 17:55:00|8380|8379|8378|8376|8381|8379|8377|8375|2272
1581012000000|2020-02-06 18:00:00|8377|8375|8383|8381|8391|8388|8377|8375|6495
1581012300000|2020-02-06 18:05:00|8382|8379|8380|8378|8384|8382|8379|8376|2700
1581012600000|2020-02-06 18:10:00|8379|8376|8382|8379|8385|8384|8379|8376|1719
1581012900000|2020-02-06 18:15:00|8381|8378|8382|8380|8383|8380|8378|8376|33197
1581013200000|2020-02-06 18:20:00|8383|8381|8383|8381|8384|8383|8381|8379|3871
1581013500000|2020-02-06 18:25:00|8382|8380|8371|8370|8382|8381|8371|8370|3520
1581013800000|2020-02-06 18:30:00|8372|8371|8361|8359|8373|8371|8359|8356|13995
1581014100000|2020-02-06 18:35:00|8362|8360|8363|8361|8368|8366|8362|8360|7968
1581014400000|2020-02-06 18:40:00|8365|8362|8369|8368|8373|8371|8365|8362|27100
1581014700000|2020-02-06 18:45:00|8371|8369|8374|8373|8377|8375|8367|8365|30684
1581015000000|2020-02-06 18:50:00|8376|8374|8377|8375|8382|8381|8367|8365|22390
1581015300000|2020-02-06 18:55:00|8376|8374|8377|8375|8379|8376|8375|8371|2431
1581015600000|2020-02-06 19:00:00|8378|8376|8377|8375|8379|8377|8374|8372|4069
1581015900000|2020-02-06 19:05:00|8378|8376|8390|8387|8390|8388|8377|8375|18142
1581016200000|2020-02-06 19:10:00|8391|8388|8393|8391|8400|8399|8391|8388|27860
1581016500000|2020-02-06 19:15:00|8394|8392|8390|8388|8394|8392|8387|8383|16599
1581016800000|2020-02-06 19:20:00|8389|8390|8394|8392|8397|8396|8389|8388|4884
1581017100000|2020-02-06 19:25:00|8395|8393|8399|8395|8400|8399|8394|8391|32319
1581017400000|2020-02-06 19:30:00|8398|8397|8395|8393|8400|8399|8391|8389|5078
1581017700000|2020-02-06 19:35:00|8394|8394|8399|8398|8400|8399|8394|8393|2696
1581018000000|2020-02-06 19:40:00|8398|8397|8390|8388|8399|8397|8390|8388|3350
1581018300000|2020-02-06 19:45:00|8391|8389|8405|8402|8405|8402|8390|8388|35935
1581018600000|2020-02-06 19:50:00|8404|8403|8400|8398|8405|8404|8394|8393|4646
1581018900000|2020-02-06 19:55:00|8399|8399|8398|8396|8400|8399|8395|8393|4452
1581019200000|2020-02-06 20:00:00|8397|8395|8389|8388|8397|8395|8386|8383|3885
1581019500000|2020-02-06 20:05:00|8388|8387|8382|8379|8388|8387|8379|8377|2888
1581019800000|2020-02-06 20:10:00|8383|8380|8377|8376|8384|8382|8375|8373|4809
1581020100000|2020-02-06 20:15:00|8376|8375|8382|8381|8382|8381|8373|8371|14201
1581020400000|2020-02-06 20:20:00|8381|8380|8382|8380|8382|8381|8375|8373|40208
1581020700000|2020-02-06 20:25:00|8383|8381|8385|8383|8386|8384|8381|8378|2836
1581021000000|2020-02-06 20:30:00|8386|8384|8394|8392|8395|8392|8386|8384|4507
1581021300000|2020-02-06 20:35:00|8395|8393|8394|8391|8403|8401|8392|8389|10942
1581021600000|2020-02-06 20:40:00|8395|8393|8392|8390|8398|8397|8389|8387|6836
1581021900000|2020-02-06 20:45:00|8391|8389|8387|8386|8396|8393|8387|8385|5523
1581022200000|2020-02-06 20:50:00|8388|8387|8394|8393|8394|8393|8385|8383|15602
1581022500000|2020-02-06 20:55:00|8396|8394|8390|8389|8399|8398|8388|8385|63598
1581085800000|2020-02-07 14:30:00|8442|8387|8390|8376|8467|8400|8385|8369|3720
1581086100000|2020-02-07 14:35:00|8391|8377|8410|8405|8421|8410|8391|8377|2571
1581086400000|2020-02-07 14:40:00|8409|8406|8425|8418|8430|8426|8409|8406|4829
1581086700000|2020-02-07 14:45:00|8426|8419|8413|8407|8435|8429|8413|8406|2200
1581087000000|2020-02-07 14:50:00|8412|8406|8400|8395|8412|8408|8394|8389|1200
1581087300000|2020-02-07 14:55:00|8399|8396|8415|8406|8419|8407|8398|8394|1205
1581087600000|2020-02-07 15:00:00|8413|8405|8425|8419|8430|8424|8412|8404|1944
1581087900000|2020-02-07 15:05:00|8424|8418|8427|8423|8437|8431|8422|8418|2197
1581088200000|2020-02-07 15:10:00|8428|8424|8433|8428|8436|8431|8428|8423|1455
1581088500000|2020-02-07 15:15:00|8432|8429|8437|8433|8438|8433|8431|8428|1200
1581088800000|2020-02-07 15:20:00|8438|8434|8435|8433|8445|8439|8435|8432|1250
1581089100000|2020-02-07 15:25:00|8437|8434|8445|8441|8445|8442|8430|8425|1877
1581089400000|2020-02-07 15:30:00|8444|8440|8436|8434|8446|8443|8436|8434|2299
1581089700000|2020-02-07 15:35:00|8435|8433|8421|8418|8435|8433|8421|8418|3700
1581090000000|2020-02-07 15:40:00|8422|8417|8417|8413|8422|8418|8412|8407|3861
1581090300000|2020-02-07 15:45:00|8418|8415|8413|8409|8422|8419|8413|8409|2020
1581090600000|2020-02-07 15:50:00|8412|8410|8429|8426|8429|8427|8412|8409|2407
1581090900000|2020-02-07 15:55:00|8430|8427|8433|8430|8435|8432|8429|8426|1503
1581091200000|2020-02-07 16:00:00|8434|8432|8426|8423|8438|8435|8426|8423|2196
1581091500000|2020-02-07 16:05:00|8425|8422|8425|8422|8429|8428|8423|8419|1925
1581091800000|2020-02-07 16:10:00|8424|8421|8425|8423|8425|8423|8416|8412|1454
1581092100000|2020-02-07 16:15:00|8426|8424|8423|8420|8431|8430|8420|8417|4951
1581092400000|2020-02-07 16:20:00|8422|8422|8420|8417|8427|8426|8420|8417|3564
1581092700000|2020-02-07 16:25:00|8419|8415|8422|8419|8424|8421|8417|8414|2700
1581093000000|2020-02-07 16:30:00|8421|8418|8411|8408|8424|8420|8411|8408|3995
1581093300000|2020-02-07 16:35:00|8410|8406|8418|8416|8420|8418|8404|8402|3133
1581093600000|2020-02-07 16:40:00|8417|8417|8421|8418|8422|8419|8416|8414|1210
1581093900000|2020-02-07 16:45:00|8422|8419|8421|8419|8422|8420|8416|8414|1332
1581094200000|2020-02-07 16:50:00|8422|8420|8424|8422|8426|8422|8419|8417|1100
1581094500000|2020-02-07 16:55:00|8423|8421|8420|8417|8424|8422|8417|8416|800
1581094800000|2020-02-07 17:00:00|8421|8418|8412|8410|8422|8421|8412|8407|1500
1581095100000|2020-02-07 17:05:00|8413|8411|8417|8415|8418|8416|8410|8408|4054
1581095400000|2020-02-07 17:10:00|8418|8416|8416|8414|8418|8416|8414|8410|1500
1581095700000|2020-02-07 17:15:00|8415|8415|8421|8419|8424|8421|8415|8414|3503
1581096000000|2020-02-07 17:20:00|8420|8417|8418|8416|8422|8420|8418|8416|1761
1581096300000|2020-02-07 17:25:00|8417|8415|8415|8413|8417|8415|8413|8411|1414
1581096600000|2020-02-07 17:30:00|8414|8412|8413|8409|8417|8415|8412|8409|1200
1581096900000|2020-02-07 17:35:00|8415|8410|8415|8412|8417|8415|8412|8410|1100
1581097200000|2020-02-07 17:40:00|8414|8411|8417|8413|8417|8416|8412|8411|1118
1581097500000|2020-02-07 17:45:00|8416|8414|8412|8411|8417|8414|8409|8408|1501
1581097800000|2020-02-07 17:50:00|8413|8412|8418|8414|8418|8416|8411|8410|1813
1581098100000|2020-02-07 17:55:00|8417|8413|8421|8419|8423|8420|8414|8412|1077
1581098400000|2020-02-07 18:00:00|8422|8420|8418|8416|8423|8420|8416|8414|2599
1581098700000|2020-02-07 18:05:00|8419|8417|8420|8417|8422|8420|8416|8414|2100
1581099000000|2020-02-07 18:10:00|8419|8418|8410|8408|8420|8418|8409|8407|2180
1581099300000|2020-02-07 18:15:00|8409|8409|8412|8409|8419|8417|8409|8408|5714
1581099600000|2020-02-07 18:20:00|8411|8407|8407|8405|8411|8407|8406|8405|1124
1581099900000|2020-02-07 18:25:00|8406|8403|8407|8406|8407|8406|8404|8403|1294
1581100200000|2020-02-07 18:30:00|8409|8407|8407|8404|8409|8408|8401|8398|5544
1581100500000|2020-02-07 18:35:00|8408|8405|8402|8399|8413|8409|8402|8399|2700
1581100800000|2020-02-07 18:40:00|8403|8400|8397|8394|8411|8407|8396|8394|15862
1581101100000|2020-02-07 18:45:00|8398|8395|8390|8387|8398|8396|8390|8387|1640
1581101400000|2020-02-07 18:50:00|8391|8388|8406|8403|8406|8403|8389|8387|5025
1581101700000|2020-02-07 18:55:00|8405|8402|8403|8401|8406|8403|8399|8395|1856
1581102000000|2020-02-07 19:00:00|8402|8400|8402|8400|8406|8403|8396|8393|3023
1581102300000|2020-02-07 19:05:00|8401|8399|8390|8389|8402|8400|8390|8389|6401
1581102600000|2020-02-07 19:10:00|8389|8388|8392|8389|8392|8391|8386|8385|8102
1581102900000|2020-02-07 19:15:00|8391|8390|8391|8390|8398|8396|8390|8388|3164
1581103200000|2020-02-07 19:20:00|8392|8391|8400|8397|8401|8399|8392|8391|1896
1581103500000|2020-02-07 19:25:00|8399|8398|8404|8402|8405|8403|8398|8397|2851
1581103800000|2020-02-07 19:30:00|8403|8401|8410|8407|8410|8407|8399|8397|3263
1581104100000|2020-02-07 19:35:00|8409|8406|8413|8411|8413|8411|8407|8406|4342
1581104400000|2020-02-07 19:40:00|8412|8410|8415|8413|8418|8416|8407|8403|9787
1581104700000|2020-02-07 19:45:00|8414|8412|8401|8399|8415|8412|8400|8398|9814
1581105000000|2020-02-07 19:50:00|8400|8400|8401|8398|8405|8403|8399|8397|6546
1581105300000|2020-02-07 19:55:00|8400|8399|8411|8407|8411|8408|8400|8398|5385
1581105600000|2020-02-07 20:00:00|8410|8408|8411|8408|8415|8412|8405|8402|3645
1581105900000|2020-02-07 20:05:00|8412|8409|8417|8415|8418|8416|8411|8409|5211
1581106200000|2020-02-07 20:10:00|8418|8416|8421|8419|8426|8423|8416|8414|3900
1581106500000|2020-02-07 20:15:00|8420|8418|8422|8420|8425|8424|8418|8416|5231
1581106800000|2020-02-07 20:20:00|8421|8419|8416|8414|8422|8419|8413|8411|3797
1581107100000|2020-02-07 20:25:00|8417|8415|8417|8414|8419|8418|8414|8412|8546
1581107400000|2020-02-07 20:30:00|8416|8415|8426|8424|8426|8424|8416|8412|6891
1581107700000|2020-02-07 20:35:00|8427|8425|8423|8421|8429|8427|8419|8418|7015
1581108000000|2020-02-07 20:40:00|8422|8422|8432|8430|8432|8430|8422|8421|10733
1581108300000|2020-02-07 20:45:00|8431|8429|8431|8429|8437|8435|8428|8427|15983
1581108600000|2020-02-07 20:50:00|8432|8430|8413|8412|8435|8433|8408|8407|50677
1581108900000|2020-02-07 20:55:00|8415|8413|8423|8421|8425|8424|8409|8408|71745
1581345000000|2020-02-10 14:30:00|8473|8433|8450|8437|8473|8451|8436|8422|6826
1581345300000|2020-02-10 14:35:00|8449|8433|8465|8454|8469|8458|8448|8433|4300
1581345600000|2020-02-10 14:40:00|8464|8455|8456|8445|8469|8462|8453|8439|5084
1581345900000|2020-02-10 14:45:00|8455|8446|8467|8460|8474|8463|8449|8444|7967
1581346200000|2020-02-10 14:50:00|8466|8459|8470|8465|8473|8467|8460|8457|2664
1581346500000|2020-02-10 14:55:00|8469|8462|8485|8473|8485|8475|8465|8460|8291
1581346800000|2020-02-10 15:00:00|8483|8474|8488|8483|8488|8484|8480|8473|5619
1581347100000|2020-02-10 15:05:00|8487|8480|8468|8465|8487|8480|8467|8464|8663
1581347400000|2020-02-10 15:10:00|8467|8466|8473|8470|8476|8473|8463|8462|11258
1581347700000|2020-02-10 15:15:00|8474|8471|8480|8478|8482|8478|8471|8469|7038
1581348000000|2020-02-10 15:20:00|8482|8479|8488|8486|8491|8488|8482|8479|7209
1581348300000|2020-02-10 15:25:00|8489|8487|8487|8485|8497|8494|8484|8480|7374
1581348600000|2020-02-10 15:30:00|8489|8486|8483|8481|8490|8488|8479|8477|4769
1581348900000|2020-02-10 15:35:00|8482|8482|8492|8490|8495|8492|8476|8472|7390
1581349200000|2020-02-10 15:40:00|8491|8488|8488|8486|8493|8490|8485|8483|4899
1581349500000|2020-02-10 15:45:00|8489|8487|8482|8480|8494|8492|8482|8480|27983
1581349800000|2020-02-10 15:50:00|8484|8481|8478|8476|8484|8482|8475|8469|5111
1581350100000|2020-02-10 15:55:00|8479|8477|8484|8481|8485|8483|8477|8475|7168
1581350400000|2020-02-10 16:00:00|8485|8482|8486|8483|8488|8486|8482|8477|4652
1581350700000|2020-02-10 16:05:00|8487|8484|8485|8483|8487|8484|8479|8476|4214
1581351000000|2020-02-10 16:10:00|8486|8484|8491|8490|8495|8491|8484|8483|6648
1581351300000|2020-02-10 16:15:00|8492|8491|8482|8479|8497|8495|8480|8479|6677
1581351600000|2020-02-10 16:20:00|8483|8480|8473|8469|8485|8483|8471|8469|2325
1581351900000|2020-02-10 16:25:00|8472|8470|8482|8479|8483|8480|8469|8467|8205
1581352200000|2020-02-10 16:30:00|8481|8480|8488|8484|8494|8491|8481|8479|15262
1581352500000|2020-02-10 16:35:00|8489|8485|8489|8487|8499|8497|8489|8485|23759
1581352800000|2020-02-10 16:40:00|8488|8486|8483|8481|8489|8486|8482|8479|3506
1581353100000|2020-02-10 16:45:00|8482|8479|8489|8486|8494|8492|8482|8479|8990
1581353400000|2020-02-10 16:50:00|8488|8487|8485|8483|8491|8489|8484|8481|4570
1581353700000|2020-02-10 16:55:00|8484|8482|8477|8476|8484|8482|8477|8475|8557
1581354000000|2020-02-10 17:00:00|8478|8477|8481|8477|8486|8481|8476|8475|4120
1581354300000|2020-02-10 17:05:00|8480|8478|8485|8482|8486|8483|8479|8476|2443
1581354600000|2020-02-10 17:10:00|8484|8483|8489|8488|8490|8489|8482|8480|4096
1581354900000|2020-02-10 17:15:00|8490|8489|8485|8483|8490|8489|8484|8482|2068
1581355200000|2020-02-10 17:20:00|8486|8484|8482|8480|8490|8488|8482|8479|10181
1581355500000|2020-02-10 17:25:00|8483|8481|8486|8482|8489|8486|8482|8479|2823
1581355800000|2020-02-10 17:30:00|8485|8481|8473|8471|8486|8481|8469|8468|6575
1581356100000|2020-02-10 17:35:00|8472|8467|8459|8456|8473|8467|8454|8451|34516
1581356400000|2020-02-10 17:40:00|8458|8455|8459|8456|8464|8461|8457|8454|3495
1581356700000|2020-02-10 17:45:00|8458|8457|8458|8455|8460|8458|8452|8450|4922
1581357000000|2020-02-10 17:50:00|8459|8456|8454|8451|8460|8457|8453|8451|8815
1581357300000|2020-02-10 17:55:00|8455|8452|8458|8456|8459|8456|8454|8451|2996
1581357600000|2020-02-10 18:00:00|8457|8455|8458|8456|8460|8458|8456|8454|4461
1581357900000|2020-02-10 18:05:00|8459|8457|8458|8456|8462|8460|8457|8454|2471
1581358200000|2020-02-10 18:10:00|8459|8457|8458|8457|8463|8461|8456|8454|1361
1581358500000|2020-02-10 18:15:00|8459|8458|8455|8453|8461|8459|8453|8451|1500
1581358800000|2020-02-10 18:20:00|8454|8452|8457|8454|8457|8456|8453|8452|2845
1581359100000|2020-02-10 18:25:00|8456|8455|8456|8455|8458|8457|8455|8453|1950
1581359400000|2020-02-10 18:30:00|8458|8456|8459|8457|8463|8460|8455|8453|8794
1581359700000|2020-02-10 18:35:00|8458|8456|8461|8459|8462|8460|8456|8455|6469
1581360000000|2020-02-10 18:40:00|8460|8458|8463|8461|8463|8461|8455|8453|3531
1581360300000|2020-02-10 18:45:00|8464|8462|8462|8461|8466|8464|8458|8455|2525
1581360600000|2020-02-10 18:50:00|8461|8460|8459|8455|8465|8461|8458|8455|3549
1581360900000|2020-02-10 18:55:00|8458|8454|8452|8450|8459|8458|8452|8450|2751
1581361200000|2020-02-10 19:00:00|8451|8447|8453|8451|8453|8451|8444|8442|11701
1581361500000|2020-02-10 19:05:00|8452|8452|8452|8451|8455|8454|8451|8449|4418
1581361800000|2020-02-10 19:10:00|8451|8450|8452|8449|8457|8456|8451|8449|4704
1581362100000|2020-02-10 19:15:00|8453|8450|8451|8449|8460|8457|8450|8449|4454
1581362400000|2020-02-10 19:20:00|8450|8448|8449|8447|8453|8451|8449|8447|7646
1581362700000|2020-02-10 19:25:00|8450|8448|8453|8452|8458|8456|8448|8447|5867
1581363000000|2020-02-10 19:30:00|8452|8451|8450|8447|8452|8451|8445|8443|5780
1581363300000|2020-02-10 19:35:00|8449|8448|8452|8449|8454|8452|8449|8447|4570
1581363600000|2020-02-10 19:40:00|8451|8450|8456|8453|8456|8455|8450|8449|15214
1581363900000|2020-02-10 19:45:00|8455|8452|8459|8457|8460|8459|8454|8451|5043
1581364200000|2020-02-10 19:50:00|8460|8458|8459|8457|8464|8462|8458|8457|3380
1581364500000|2020-02-10 19:55:00|8458|8458|8462|8460|8465|8464|8458|8456|8462
1581364800000|2020-02-10 20:00:00|8463|8461|8467|8465|8470|8468|8462|8460|10246
1581365100000|2020-02-10 20:05:00|8466|8464|8469|8467|8471|8470|8463|8462|7039
1581365400000|2020-02-10 20:10:00|8468|8466|8474|8472|8474|8472|8464|8462|8069
1581365700000|2020-02-10 20:15:00|8473|8473|8475|8474|8477|8475|8472|8470|6860
1581366000000|2020-02-10 20:20:00|8474|8473|8478|8477|8481|8479|8474|8473|4503
1581366300000|2020-02-10 20:25:00|8479|8478|8478|8477|8482|8480|8475|8474|7469
1581366600000|2020-02-10 20:30:00|8479|8478|8475|8474|8479|8478|8473|8472|11383
1581366900000|2020-02-10 20:35:00|8476|8473|8477|8475|8479|8477|8472|8471|9994
1581367200000|2020-02-10 20:40:00|8476|8476|8483|8482|8484|8482|8474|8473|18341
1581367500000|2020-02-10 20:45:00|8482|8481|8495|8494|8497|8495|8480|8479|44549
1581367800000|2020-02-10 20:50:00|8496|8495|8489|8488|8496|8495|8487|8485|44435
1581368100000|2020-02-10 20:55:00|8490|8489|8497|8494|8497|8494|8487|8486|81974
1581431400000|2020-02-11 14:30:00|8485|8481|8510|8500|8524|8510|8485|8475|12117
1581431700000|2020-02-11 14:35:00|8509|8499|8520|8511|8524|8517|8496|8486|8747
1581432000000|2020-02-11 14:40:00|8521|8512|8515|8505|8535|8526|8512|8504|15801
1581432300000|2020-02-11 14:45:00|8514|8506|8497|8494|8514|8511|8497|8489|18122
1581432600000|2020-02-11 14:50:00|8499|8495|8497|8493|8506|8502|8493|8489|13340
1581432900000|2020-02-11 14:55:00|8496|8494|8501|8495|8501|8498|8491|8485|6280
1581433200000|2020-02-11 15:00:00|8502|8496|8503|8500|8518|8511|8496|8491|24528
1581433500000|2020-02-11 15:05:00|8502|8498|8499|8495|8503|8499|8491|8489|5223
1581433800000|2020-02-11 15:10:00|8500|8496|8499|8497|8511|8507|8495|8493|8359
1581434100000|2020-02-11 15:15:00|8498|8496|8501|8497|8510|8505|8494|8491|30880
1581434400000|2020-02-11 15:20:00|8500|8498|8496|8493|8513|8510|8495|8491|49228
1581434700000|2020-02-11 15:25:00|8497|8494|8486|8484|8499|8496|8483|8479|7275
1581435000000|2020-02-11 15:30:00|8485|8483|8494|8491|8494|8492|8480|8476|5522
1581435300000|2020-02-11 15:35:00|8497|8492|8484|8480|8497|8492|8477|8475|2711
1581435600000|2020-02-11 15:40:00|8486|8481|8479|8476|8492|8487|8477|8476|21224
1581435900000|2020-02-11 15:45:00|8478|8477|8473|8471|8478|8477|8468|8466|5626
1581436200000|2020-02-11 15:50:00|8472|8469|8476|8472|8490|8485|8470|8468|42423
1581436500000|2020-02-11 15:55:00|8475|8471|8486|8476|8488|8477|8468|8462|5471
1581436800000|2020-02-11 16:00:00|8485|8477|8477|8471|8486|8480|8477|8470|6357
1581437100000|2020-02-11 16:05:00|8475|8475|8485|8481|8491|8486|8475|8471|7815
1581437400000|2020-02-11 16:10:00|8484|8482|8474|8470|8485|8482|8469|8466|4009
1581437700000|2020-02-11 16:15:00|8473|8471|8483|8481|8484|8482|8473|8471|3038
1581438000000|2020-02-11 16:20:00|8482|8482|8478|8476|8484|8482|8478|8476|4867
1581438300000|2020-02-11 16:25:00|8479|8477|8468|8466|8479|8478|8463|8459|5949
1581438600000|2020-02-11 16:30:00|8469|8467|8479|8475|8479|8475|8464|8461|7541
1581438900000|2020-02-11 16:35:00|8478|8473|8479|8476|8487|8483|8472|8470|13784
1581439200000|2020-02-11 16:40:00|8486|8477|8482|8476|8487|8486|8475|8471|7276
1581439500000|2020-02-11 16:45:00|8481|8475|8479|8476|8482|8478|8474|8472|17155
1581439800000|2020-02-11 16:50:00|8480|8477|8484|8481|8485|8482|8477|8472|2780
1581440100000|2020-02-11 16:55:00|8483|8480|8479|8476|8485|8480|8479|8474|1752
1581440400000|2020-02-11 17:00:00|8478|8475|8479|8475|8485|8480|8477|8475|1100
1581440700000|2020-02-11 17:05:00|8480|8476|8481|8479|8481|8479|8477|8474|1483
1581441000000|2020-02-11 17:10:00|8483|8480|8475|8472|8483|8480|8475|8472|1500
1581441300000|2020-02-11 17:15:00|8474|8473|8483|8480|8483|8480|8474|8473|7351
1581441600000|2020-02-11 17:20:00|8484|8481|8488|8485|8494|8490|8484|8481|3380
1581441900000|2020-02-11 17:25:00|8487|8486|8487|8483|8489|8488|8481|8477|5394
1581442200000|2020-02-11 17:30:00|8486|8484|8493|8490|8495|8490|8480|8476|16835
1581442500000|2020-02-11 17:35:00|8492|8491|8484|8480|8493|8492|8482|8478|9763
1581442800000|2020-02-11 17:40:00|8483|8481|8480|8478|8485|8482|8480|8478|3256
1581443100000|2020-02-11 17:45:00|8481|8479|8477|8475|8488|8482|8477|8475|11802
1581443400000|2020-02-11 17:50:00|8476|8476|8480|8477|8480|8478|8476|8472|1022
1581443700000|2020-02-11 17:55:00|8479|8476|8476|8472|8480|8477|8473|8471|1187
1581444000000|2020-02-11 18:00:00|8475|8471|8484|8481|8487|8483|8474|8471|1920
1581444300000|2020-02-11 18:05:00|8485|8482|8482|8479|8490|8485|8482|8479|4167
1581444600000|2020-02-11 18:10:00|8483|8480|8486|8483|8488|8484|8482|8479|75485
1581444900000|2020-02-11 18:15:00|8485|8482|8484|8482|8486|8483|8482|8479|600
1581445200000|2020-02-11 18:20:00|8483|8483|8481|8478|8483|8483|8475|8472|1399
1581445500000|2020-02-11 18:25:00|8480|8477|8481|8475|8483|8480|8478|8474|1058
1581445800000|2020-02-11 18:30:00|8480|8476|8476|8473|8482|8479|8476|8473|2814
1581446100000|2020-02-11 18:35:00|8477|8474|8479|8476|8485|8479|8477|8474|3002
1581446400000|2020-02-11 18:40:00|8478|8477|8480|8476|8482|8477|8477|8475|1525
1581446700000|2020-02-11 18:45:00|8479|8477|8478|8476|8480|8478|8475|8472|2948
1581447000000|2020-02-11 18:50:00|8480|8475|8472|8468|8480|8477|8470|8466|3137
1581447300000|2020-02-11 18:55:00|8471|8469|8468|8465|8471|8469|8467|8464|3370
1581447600000|2020-02-11 19:00:00|8469|8466|8467|8464|8469|8466|8461|8459|9005
1581447900000|2020-02-11 19:05:00|8466|8463|8462|8460|8467|8463|8459|8456|7476
1581448200000|2020-02-11 19:10:00|8464|8461|8461|8458|8470|8467|8459|8457|7828
1581448500000|2020-02-11 19:15:00|8463|8459|8452|8450|8464|8461|8451|8448|6324
1581448800000|2020-02-11 19:20:00|8451|8449|8463|8460|8463|8460|8450|8449|5965
1581449100000|2020-02-11 19:25:00|8465|8461|8466|8462|8466|8462|8458|8457|3670
1581449400000|2020-02-11 19:30:00|8464|8463|8465|8462|8465|8463|8456|8452|3777
1581449700000|2020-02-11 19:35:00|8464|8461|8464|8462|8468|8466|8461|8459|5442
1581450000000|2020-02-11 19:40:00|8463|8461|8460|8458|8464|8462|8460|8458|4927
1581450300000|2020-02-11 19:45:00|8461|8459|8462|8459|8463|8460|8454|8452|5340
1581450600000|2020-02-11 19:50:00|8461|8460|8464|8461|8467|8463|8460|8457|5616
1581450900000|2020-02-11 19:55:00|8463|8460|8468|8465|8474|8469|8461|8460|4308
1581451200000|2020-02-11 20:00:00|8467|8464|8466|8465|8471|8467|8461|8458|10190
1581451500000|2020-02-11 20:05:00|8467|8464|8472|8469|8480|8475|8463|8460|13864
1581451800000|2020-02-11 20:10:00|8474|8470|8477|8475|8478|8476|8471|8469|4419
1581452100000|2020-02-11 20:15:00|8476|8474|8477|8474|8477|8476|8471|8467|6790
1581452400000|2020-02-11 20:20:00|8475|8473|8481|8477|8486|8482|8471|8469|8283
1581452700000|2020-02-11 20:25:00|8480|8478|8475|8473|8480|8478|8473|8472|9716
1581453000000|2020-02-11 20:30:00|8476|8474|8483|8482|8487|8485|8475|8474|6544
1581453300000|2020-02-11 20:35:00|8482|8481|8475|8473|8487|8484|8474|8473|9371
1581453600000|2020-02-11 20:40:00|8476|8474|8480|8478|8482|8479|8474|8472|8965
1581453900000|2020-02-11 20:45:00|8479|8479|8473|8470|8480|8479|8473|8470|12629
1581454200000|2020-02-11 20:50:00|8474|8471|8485|8484|8486|8484|8473|8470|35904
1581454500000|2020-02-11 20:55:00|8484|8483|8481|8478|8484|8483|8475|8474|67830
1581517800000|2020-02-12 14:30:00|8464|8445|8438|8430|8477|8464|8438|8423|9831
1581518100000|2020-02-12 14:35:00|8439|8431|8469|8460|8470|8460|8427|8420|7750
1581518400000|2020-02-12 14:40:00|8468|8461|8461|8447|8471|8462|8450|8437|3007
1581518700000|2020-02-12 14:45:00|8462|8448|8477|8468|8478|8471|8461|8448|5600
1581519000000|2020-02-12 14:50:00|8478|8469|8456|8452|8480|8477|8456|8451|4297
1581519300000|2020-02-12 14:55:00|8455|8448|8474|8464|8474|8464|8450|8440|48176
1581519600000|2020-02-12 15:00:00|8473|8463|8470|8463|8473|8465|8459|8454|3745
1581519900000|2020-02-12 15:05:00|8469|8464|8469|8465|8478|8473|8469|8464|3049
1581520200000|2020-02-12 15:10:00|8468|8466|8479|8476|8483|8479|8468|8463|3701
1581520500000|2020-02-12 15:15:00|8478|8477|8482|8479|8484|8479|8470|8469|5781
1581520800000|2020-02-12 15:20:00|8483|8480|8492|8488|8494|8488|8479|8476|11681
1581521100000|2020-02-12 15:25:00|8491|8489|8500|8498|8502|8499|8484|8481|7306
1581521400000|2020-02-12 15:30:00|8499|8497|8498|8494|8505|8499|8493|8487|5559
1581521700000|2020-02-12 15:35:00|8500|8495|8492|8487|8503|8500|8491|8485|5330
1581522000000|2020-02-12 15:40:00|8491|8485|8487|8483|8492|8489|8484|8481|6194
1581522300000|2020-02-12 15:45:00|8486|8484|8501|8496|8501|8496|8483|8481|4647
1581522600000|2020-02-12 15:50:00|8500|8495|8501|8497|8504|8501|8494|8490|9971
1581522900000|2020-02-12 15:55:00|8500|8495|8495|8490|8501|8497|8481|8475|5730
1581523200000|2020-02-12 16:00:00|8494|8489|8493|8490|8494|8490|8485|8480|6104
1581523500000|2020-02-12 16:05:00|8492|8489|8487|8484|8493|8490|8485|8481|2781
1581523800000|2020-02-12 16:10:00|8486|8485|8495|8492|8498|8492|8484|8477|2838
1581524100000|2020-02-12 16:15:00|8498|8493|8494|8490|8500|8496|8491|8485|3170
1581524400000|2020-02-12 16:20:00|8493|8489|8497|8492|8499|8492|8487|8481|1467
1581524700000|2020-02-12 16:25:00|8498|8493|8501|8498|8503|8500|8495|8490|6579
1581525000000|2020-02-12 16:30:00|8500|8499|8500|8495|8504|8500|8495|8492|8632
1581525300000|2020-02-12 16:35:00|8499|8496|8502|8499|8503|8500|8495|8490|4345
1581525600000|2020-02-12 16:40:00|8501|8498|8513|8512|8518|8513|8500|8498|44969
1581525900000|2020-02-12 16:45:00|8512|8511|8526|8522|8530|8525|8511|8508|7194
1581526200000|2020-02-12 16:50:00|8525|8521|8525|8522|8529|8523|8520|8514|6436
1581526500000|2020-02-12 16:55:00|8527|8523|8523|8521|8528|8524|8520|8518|6074
1581526800000|2020-02-12 17:00:00|8525|8522|8524|8522|8526|8523|8518|8514|11032
1581527100000|2020-02-12 17:05:00|8523|8521|8523|8520|8524|8523|8520|8517|3883
1581527400000|2020-02-12 17:10:00|8522|8519|8515|8512|8522|8519|8513|8511|4419
1581527700000|2020-02-12 17:15:00|8516|8513|8509|8507|8520|8519|8507|8505|3127
1581528000000|2020-02-12 17:20:00|8510|8508|8506|8502|8513|8511|8504|8500|6499
1581528300000|2020-02-12 17:25:00|8507|8503|8508|8505|8509|8507|8504|8501|6260
1581528600000|2020-02-12 17:30:00|8507|8504|8506|8505|8508|8507|8503|8500|4475
1581528900000|2020-02-12 17:35:00|8505|8504|8515|8512|8516|8512|8502|8500|7299
1581529200000|2020-02-12 17:40:00|8514|8511|8517|8515|8517|8516|8509|8508|6688
1581529500000|2020-02-12 17:45:00|8518|8516|8517|8515|8521|8518|8512|8510|6345
1581529800000|2020-02-12 17:50:00|8516|8514|8519|8517|8522|8519|8513|8510|2504
1581530100000|2020-02-12 17:55:00|8520|8518|8511|8510|8521|8518|8510|8507|12541
1581530400000|2020-02-12 18:00:00|8512|8511|8509|8507|8516|8513|8508|8504|5716
1581530700000|2020-02-12 18:05:00|8508|8504|8504|8501|8510|8507|8503|8497|3121
1581531000000|2020-02-12 18:10:00|8503|8498|8506|8503|8507|8506|8500|8496|2567
1581531300000|2020-02-12 18:15:00|8505|8504|8511|8508|8512|8510|8505|8502|2843
1581531600000|2020-02-12 18:20:00|8510|8506|8509|8507|8513|8511|8506|8505|2955
1581531900000|2020-02-12 18:25:00|8508|8506|8510|8508|8513|8511|8505|8501|2558
1581532200000|2020-02-12 18:30:00|8509|8509|8517|8514|8518|8517|8509|8504|2190
1581532500000|2020-02-12 18:35:00|8516|8511|8510|8507|8517|8515|8509|8505|2854
1581532800000|2020-02-12 18:40:00|8509|8508|8507|8505|8513|8510|8507|8502|3474
1581533100000|2020-02-12 18:45:00|8506|8506|8510|8507|8512|8508|8505|8503|2286
1581533400000|2020-02-12 18:50:00|8512|8508|8506|8504|8512|8511|8505|8503|8597
1581533700000|2020-02-12 18:55:00|8505|8503|8507|8504|8509|8507|8500|8495|4755
1581534000000|2020-02-12 19:00:00|8506|8503|8502|8499|8506|8503|8498|8496|2668
1581534300000|2020-02-12 19:05:00|8503|8500|8501|8499|8509|8506|8498|8496|3658
1581534600000|2020-02-12 19:10:00|8502|8500|8501|8500|8502|8500|8495|8493|4424
1581534900000|2020-02-12 19:15:00|8502|8501|8505|8501|8506|8503|8500|8499|2711
1581535200000|2020-02-12 19:20:00|8506|8502|8506|8504|8506|8505|8503|8501|2370
1581535500000|2020-02-12 19:25:00|8505|8503|8502|8501|8506|8504|8502|8501|4593
1581535800000|2020-02-12 19:30:00|8501|8500|8489|8486|8502|8501|8489|8486|5100
1581536100000|2020-02-12 19:35:00|8490|8487|8491|8490|8499|8496|8490|8487|5466
1581536400000|2020-02-12 19:40:00|8490|8489|8492|8490|8496|8494|8490|8488|4594
1581536700000|2020-02-12 19:45:00|8491|8491|8491|8490|8493|8492|8490|8489|7472
1581537000000|2020-02-12 19:50:00|8492|8491|8495|8492|8498|8496|8492|8490|5220
1581537300000|2020-02-12 19:55:00|8494|8491|8494|8492|8495|8494|8492|8490|3600
1581537600000|2020-02-12 20:00:00|8493|8493|8495|8491|8500|8498|8489|8488|5669
1581537900000|2020-02-12 20:05:00|8494|8492|8488|8486|8496|8495|8484|8481|5779
1581538200000|2020-02-12 20:10:00|8487|8487|8478|8477|8487|8487|8478|8475|41325
1581538500000|2020-02-12 20:15:00|8477|8475|8472|8470|8479|8478|8472|8470|11689
1581538800000|2020-02-12 20:20:00|8474|8471|8472|8470|8474|8473|8470|8469|46388
1581539100000|2020-02-12 20:25:00|8473|8471|8478|8476|8481|8480|8472|8471|13583
1581539400000|2020-02-12 20:30:00|8479|8477|8473|8472|8483|8481|8471|8470|12127
1581539700000|2020-02-12 20:35:00|8472|8471|8466|8465|8477|8476|8464|8463|15663
1581540000000|2020-02-12 20:40:00|8467|8466|8466|8465|8472|8470|8460|8458|14564
1581540300000|2020-02-12 20:45:00|8467|8466|8474|8473|8477|8476|8466|8465|23633
1581540600000|2020-02-12 20:50:00|8475|8474|8484|8482|8492|8491|8475|8474|43813
1581540900000|2020-02-12 20:55:00|8483|8481|8479|8477|8487|8486|8477|8476|90538
1581604200000|2020-02-13 14:30:00|8479|8457|8523|8508|8539|8535|8476|8457|6200
1581604500000|2020-02-13 14:35:00|8522|8507|8514|8505|8527|8516|8511|8497|2641
1581604800000|2020-02-13 14:40:00|8513|8506|8506|8500|8532|8521|8506|8498|2386
1581605100000|2020-02-13 14:45:00|8505|8499|8500|8496|8505|8500|8496|8493|3912
1581605400000|2020-02-13 14:50:00|8499|8497|8514|8509|8519|8515|8495|8494|51248
1581605700000|2020-02-13 14:55:00|8513|8508|8515|8504|8520|8514|8506|8503|4796
1581606000000|2020-02-13 15:00:00|8514|8503|8518|8511|8522|8515|8500|8498|2400
1581606300000|2020-02-13 15:05:00|8519|8512|8514|8510|8522|8515|8508|8504|2800
1581606600000|2020-02-13 15:10:00|8513|8511|8530|8526|8531|8526|8513|8510|3178
1581606900000|2020-02-13 15:15:00|8529|8524|8511|8508|8529|8526|8511|8505|2424
1581607200000|2020-02-13 15:20:00|8512|8507|8527|8523|8530|8526|8511|8506|1496
1581607500000|2020-02-13 15:25:00|8526|8521|8519|8517|8535|8531|8518|8514|9352
1581607800000|2020-02-13 15:30:00|8520|8518|8518|8515|8528|8525|8516|8514|9047
1581608100000|2020-02-13 15:35:00|8517|8514|8513|8510|8520|8519|8512|8510|3012
1581608400000|2020-02-13 15:40:00|8514|8511|8516|8512|8518|8516|8511|8508|1500
1581608700000|2020-02-13 15:45:00|8515|8513|8520|8519|8521|8520|8513|8511|6709
1581609000000|2020-02-13 15:50:00|8521|8520|8525|8523|8533|8529|8521|8520|6927
1581609300000|2020-02-13 15:55:00|8524|8522|8524|8521|8531|8527|8522|8519|2413
1581609600000|2020-02-13 16:00:00|8523|8522|8533|8530|8534|8532|8522|8518|3998
1581609900000|2020-02-13 16:05:00|8534|8531|8523|8520|8534|8532|8523|8519|1606
1581610200000|2020-02-13 16:10:00|8522|8521|8530|8527|8534|8530|8520|8517|4632
1581610500000|2020-02-13 16:15:00|8529|8526|8512|8510|8530|8529|8511|8508|3624
1581610800000|2020-02-13 16:20:00|8513|8511|8509|8507|8519|8516|8508|8506|3197
1581611100000|2020-02-13 16:25:00|8510|8506|8509|8508|8511|8510|8508|8506|8905
1581611400000|2020-02-13 16:30:00|8510|8507|8510|8508|8513|8512|8507|8506|26025
1581611700000|2020-02-13 16:35:00|8509|8509|8503|8499|8510|8510|8499|8497|6874
1581612000000|2020-02-13 16:40:00|8502|8498|8510|8508|8510|8509|8502|8498|2092
1581612300000|2020-02-13 16:45:00|8514|8509|8509|8507|8515|8510|8506|8504|3883
1581612600000|2020-02-13 16:50:00|8508|8505|8508|8505|8510|8508|8504|8501|4281
1581612900000|2020-02-13 16:55:00|8509|8506|8510|8509|8510|8509|8507|8505|1125
1581613200000|2020-02-13 17:00:00|8509|8508|8510|8509|8510|8510|8506|8504|10661
1581613500000|2020-02-13 17:05:00|8509|8508|8510|8509|8515|8513|8509|8507|5477
1581613800000|2020-02-13 17:10:00|8509|8507|8526|8522|8526|8523|8506|8502|6281
1581614100000|2020-02-13 17:15:00|8527|8523|8531|8528|8535|8531|8527|8523|1605
1581614400000|2020-02-13 17:20:00|8532|8529|8536|8533|8537|8534|8528|8527|1840
1581614700000|2020-02-13 17:25:00|8535|8534|8536|8532|8540|8537|8531|8528|2725
1581615000000|2020-02-13 17:30:00|8535|8533|8527|8526|8535|8533|8526|8523|3578
1581615300000|2020-02-13 17:35:00|8528|8525|8525|8523|8528|8525|8520|8518|4444
1581615600000|2020-02-13 17:40:00|8524|8524|8526|8523|8530|8527|8523|8521|1305
1581615900000|2020-02-13 17:45:00|8527|8524|8533|8531|8535|8533|8526|8524|2505
1581616200000|2020-02-13 17:50:00|8534|8532|8530|8526|8536|8534|8518|8516|28172
1581616500000|2020-02-13 17:55:00|8529|8525|8527|8525|8532|8528|8526|8523|1513
1581616800000|2020-02-13 18:00:00|8528|8526|8528|8525|8533|8531|8526|8525|1928
1581617100000|2020-02-13 18:05:00|8527|8526|8522|8521|8528|8527|8520|8517|2500
1581617400000|2020-02-13 18:10:00|8523|8522|8521|8519|8527|8523|8519|8517|2221
1581617700000|2020-02-13 18:15:00|8522|8520|8524|8523|8526|8523|8522|8520|1543
1581618000000|2020-02-13 18:20:00|8526|8524|8524|8522|8527|8525|8521|8520|1615
1581618300000|2020-02-13 18:25:00|8525|8521|8521|8520|8525|8522|8515|8512|23881
1581618600000|2020-02-13 18:30:00|8522|8521|8520|8518|8524|8521|8519|8516|1702
1581618900000|2020-02-13 18:35:00|8521|8517|8523|8521|8523|8521|8518|8517|2125
1581619200000|2020-02-13 18:40:00|8522|8520|8528|8526|8529|8526|8521|8519|1605
1581619500000|2020-02-13 18:45:00|8529|8527|8532|8530|8532|8530|8526|8524|15045
1581619800000|2020-02-13 18:50:00|8531|8531|8524|8521|8533|8531|8523|8521|6819
1581620100000|2020-02-13 18:55:00|8525|8522|8524|8520|8527|8525|8517|8515|3528
1581620400000|2020-02-13 19:00:00|8523|8521|8534|8532|8536|8533|8522|8521|4322
1581620700000|2020-02-13 19:05:00|8533|8531|8523|8520|8534|8532|8523|8520|4498
1581621000000|2020-02-13 19:10:00|8522|8521|8523|8520|8525|8522|8518|8516|3870
1581621300000|2020-02-13 19:15:00|8525|8521|8524|8521|8529|8526|8523|8520|14023
1581621600000|2020-02-13 19:20:00|8525|8522|8534|8529|8534|8529|8525|8522|1681
1581621900000|2020-02-13 19:25:00|8533|8530|8523|8520|8533|8530|8521|8520|6395
1581622200000|2020-02-13 19:30:00|8524|8521|8527|8525|8528|8526|8520|8518|5330
1581622500000|2020-02-13 19:35:00|8526|8526|8535|8532|8537|8534|8526|8526|4914
1581622800000|2020-02-13 19:40:00|8534|8533|8538|8535|8538|8536|8533|8532|3332
1581623100000|2020-02-13 19:45:00|8539|8536|8539|8536|8539|8537|8534|8532|6440
1581623400000|2020-02-13 19:50:00|8540|8537|8539|8537|8544|8540|8536|8535|2757
1581623700000|2020-02-13 19:55:00|8540|8538|8537|8536|8543|8540|8535|8534|5849
1581624000000|2020-02-13 20:00:00|8538|8537|8519|8515|8539|8538|8518|8515|5776
1581624300000|2020-02-13 20:05:00|8520|8516|8528|8525|8528|8525|8520|8516|5743
1581624600000|2020-02-13 20:10:00|8529|8526|8528|8527|8538|8535|8528|8526|6423
1581624900000|2020-02-13 20:15:00|8529|8528|8530|8529|8531|8529|8526|8525|7063
1581625200000|2020-02-13 20:20:00|8531|8528|8521|8518|8531|8529|8520|8518|8190
1581625500000|2020-02-13 20:25:00|8520|8519|8508|8506|8521|8520|8506|8505|8080
1581625800000|2020-02-13 20:30:00|8509|8507|8499|8497|8510|8508|8498|8496|9312
1581626100000|2020-02-13 20:35:00|8500|8498|8510|8509|8515|8511|8500|8498|12047
1581626400000|2020-02-13 20:40:00|8511|8510|8512|8509|8519|8516|8510|8509|13157
1581626700000|2020-02-13 20:45:00|8513|8510|8520|8519|8520|8519|8506|8505|13979
1581627000000|2020-02-13 20:50:00|8521|8520|8522|8521|8529|8528|8519|8518|42141
1581627300000|2020-02-13 20:55:00|8523|8522|8522|8521|8528|8527|8514|8513|131587
1581690600000|2020-02-14 14:30:00|8560|8527|8571|8559|8581|8564|8552|8527|5473
1581690900000|2020-02-14 14:35:00|8570|8560|8569|8558|8584|8573|8568|8556|3515
1581691200000|2020-02-14 14:40:00|8568|8557|8568|8564|8569|8564|8555|8552|2517
1581691500000|2020-02-14 14:45:00|8570|8565|8589|8581|8590|8582|8567|8565|6114
1581691800000|2020-02-14 14:50:00|8586|8582|8577|8570|8592|8585|8576|8567|1702
1581692100000|2020-02-14 14:55:00|8576|8571|8574|8562|8576|8572|8568|8562|1000
1581692400000|2020-02-14 15:00:00|8573|8563|8573|8569|8585|8580|8572|8563|3745
1581692700000|2020-02-14 15:05:00|8574|8570|8579|8571|8585|8581|8573|8569|6024
1581693000000|2020-02-14 15:10:00|8581|8572|8590|8586|8592|8586|8579|8572|2300
1581693300000|2020-02-14 15:15:00|8589|8585|8598|8593|8598|8595|8587|8581|2128
1581693600000|2020-02-14 15:20:00|8597|8594|8586|8582|8598|8595|8586|8582|6760
1581693900000|2020-02-14 15:25:00|8585|8583|8596|8594|8596|8594|8584|8579|3198
1581694200000|2020-02-14 15:30:00|8597|8595|8599|8596|8604|8599|8593|8590|8462
1581694500000|2020-02-14 15:35:00|8600|8597|8581|8576|8604|8600|8580|8575|4172
1581694800000|2020-02-14 15:40:00|8582|8577|8581|8577|8582|8578|8567|8561|5645
1581695100000|2020-02-14 15:45:00|8582|8578|8586|8580|8587|8581|8575|8571|2926
1581695400000|2020-02-14 15:50:00|8582|8581|8595|8588|8598|8589|8582|8581|1304
1581695700000|2020-02-14 15:55:00|8597|8589|8599|8597|8601|8597|8593|8589|17282
1581696000000|2020-02-14 16:00:00|8600|8598|8616|8615|8619|8615|8599|8598|9400
1581696300000|2020-02-14 16:05:00|8618|8616|8608|8603|8622|8620|8607|8600|3937
1581696600000|2020-02-14 16:10:00|8610|8604|8617|8612|8617|8613|8607|8603|3488
1581696900000|2020-02-14 16:15:00|8619|8613|8616|8613|8621|8620|8615|8612|1700
1581697200000|2020-02-14 16:20:00|8615|8614|8624|8622|8626|8624|8613|8611|2476
1581697500000|2020-02-14 16:25:00|8623|8623|8622|8619|8624|8623|8617|8615|2400
1581697800000|2020-02-14 16:30:00|8621|8618|8618|8614|8624|8622|8616|8614|6099
1581698100000|2020-02-14 16:35:00|8617|8612|8613|8611|8619|8617|8613|8610|1750
1581698400000|2020-02-14 16:40:00|8612|8610|8610|8606|8618|8617|8610|8605|2911
1581698700000|2020-02-14 16:45:00|8609|8607|8613|8610|8617|8613|8608|8605|3425
1581699000000|2020-02-14 16:50:00|8612|8609|8610|8607|8614|8612|8609|8607|3200
1581699300000|2020-02-14 16:55:00|8609|8608|8611|8609|8611|8610|8606|8603|5453
1581699600000|2020-02-14 17:00:00|8612|8610|8606|8605|8613|8611|8606|8604|3091
1581699900000|2020-02-14 17:05:00|8607|8606|8602|8600|8608|8606|8601|8600|4197
1581700200000|2020-02-14 17:10:00|8601|8601|8608|8606|8611|8610|8601|8600|3130
1581700500000|2020-02-14 17:15:00|8609|8607|8606|8604|8611|8610|8605|8603|2462
1581700800000|2020-02-14 17:20:00|8607|8605|8611|8607|8612|8610|8604|8603|3488
1581701100000|2020-02-14 17:25:00|8610|8609|8608|8606|8611|8610|8606|8603|1225
1581701400000|2020-02-14 17:30:00|8607|8605|8603|8600|8608|8605|8600|8598|5274
1581701700000|2020-02-14 17:35:00|8602|8601|8612|8610|8613|8612|8601|8600|3335
1581702000000|2020-02-14 17:40:00|8613|8611|8606|8604|8613|8611|8602|8600|2590
1581702300000|2020-02-14 17:45:00|8605|8602|8603|8601|8607|8605|8602|8600|2144
1581702600000|2020-02-14 17:50:00|8602|8602|8606|8603|8608|8605|8600|8598|1575
1581702900000|2020-02-14 17:55:00|8605|8604|8604|8601|8606|8604|8602|8600|1593
1581703200000|2020-02-14 18:00:00|8603|8600|8604|8602|8612|8609|8603|8600|4424
1581703500000|2020-02-14 18:05:00|8605|8603|8603|8600|8609|8607|8603|8599|2386
1581703800000|2020-02-14 18:10:00|8604|8599|8601|8598|8604|8602|8600|8598|7027
1581704100000|2020-02-14 18:15:00|8602|8599|8600|8599|8602|8600|8599|8598|2600
1581704400000|2020-02-14 18:20:00|8602|8600|8607|8605|8607|8605|8600|8598|2641
1581704700000|2020-02-14 18:25:00|8606|8604|8606|8603|8609|8606|8604|8603|2692
1581705000000|2020-02-14 18:30:00|8605|8604|8607|8604|8609|8605|8600|8598|4571
1581705300000|2020-02-14 18:35:00|8605|8605|8606|8603|8607|8606|8604|8602|3420
1581705600000|2020-02-14 18:40:00|8607|8604|8610|8607|8612|8609|8606|8603|3084
1581705900000|2020-02-14 18:45:00|8609|8606|8607|8606|8609|8607|8605|8602|3043
1581706200000|2020-02-14 18:50:00|8608|8607|8607|8606|8609|8607|8605|8603|3185
1581706500000|2020-02-14 18:55:00|8606|8605|8613|8610|8614|8612|8606|8605|4217
1581706800000|2020-02-14 19:00:00|8612|8611|8610|8608|8614|8613|8610|8607|3500
1581707100000|2020-02-14 19:05:00|8609|8607|8612|8610|8615|8614|8609|8607|5456
1581707400000|2020-02-14 19:10:00|8613|8611|8609|8607|8614|8612|8608|8607|4715
1581707700000|2020-02-14 19:15:00|8608|8606|8600|8599|8608|8607|8600|8597|4526
1581708000000|2020-02-14 19:20:00|8601|8600|8607|8605|8608|8606|8601|8600|2162
1581708300000|2020-02-14 19:25:00|8608|8607|8605|8603|8609|8607|8604|8601|5640
1581708600000|2020-02-14 19:30:00|8604|8602|8601|8599|8605|8603|8597|8594|8290
1581708900000|2020-02-14 19:35:00|8600|8598|8602|8600|8605|8604|8600|8597|20855
1581709200000|2020-02-14 19:40:00|8601|8601|8601|8599|8603|8602|8601|8598|3192
1581709500000|2020-02-14 19:45:00|8600|8600|8600|8597|8603|8602|8597|8594|9282
1581709800000|2020-02-14 19:50:00|8599|8598|8600|8598|8602|8600|8598|8595|2773
1581710100000|2020-02-14 19:55:00|8599|8597|8599|8598|8602|8600|8594|8592|4919
1581710400000|2020-02-14 20:00:00|8600|8599|8602|8598|8603|8602|8595|8593|4787
1581710700000|2020-02-14 20:05:00|8603|8599|8604|8602|8604|8603|8598|8596|1559
1581711000000|2020-02-14 20:10:00|8603|8603|8600|8599|8606|8605|8598|8595|3589
1581711300000|2020-02-14 20:15:00|8601|8600|8597|8595|8601|8600|8593|8590|4691
1581711600000|2020-02-14 20:20:00|8596|8596|8600|8599|8600|8599|8595|8594|2811
1581711900000|2020-02-14 20:25:00|8599|8598|8599|8598|8600|8599|8597|8596|4427
1581712200000|2020-02-14 20:30:00|8600|8599|8602|8600|8604|8603|8597|8595|22907
1581712500000|2020-02-14 20:35:00|8603|8601|8615|8613|8616|8615|8603|8601|8356
1581712800000|2020-02-14 20:40:00|8614|8614|8621|8619|8621|8620|8611|8610|3092
1581713100000|2020-02-14 20:45:00|8622|8620|8633|8632|8633|8632|8622|8620|13978
1581713400000|2020-02-14 20:50:00|8634|8633|8639|8638|8639|8638|8631|8630|39043
1581713700000|2020-02-14 20:55:00|8640|8639|8645|8643|8646|8645|8637|8634|74371
1582036200000|2020-02-18 14:30:00|8708|8614|8646|8631|8708|8659|8627|8614|29412
1582036500000|2020-02-18 14:35:00|8645|8632|8637|8628|8649|8640|8636|8624|5150
1582036800000|2020-02-18 14:40:00|8638|8629|8659|8648|8665|8655|8636|8619|8468
1582037100000|2020-02-18 14:45:00|8658|8649|8664|8656|8689|8678|8658|8649|11287
1582037400000|2020-02-18 14:50:00|8663|8657|8647|8638|8663|8659|8643|8632|6700
1582037700000|2020-02-18 14:55:00|8646|8639|8658|8653|8663|8654|8646|8636|3400
1582038000000|2020-02-18 15:00:00|8659|8654|8647|8643|8660|8656|8646|8639|4100
1582038300000|2020-02-18 15:05:00|8648|8644|8631|8627|8648|8645|8626|8622|7905
1582038600000|2020-02-18 15:10:00|8632|8628|8625|8621|8637|8634|8625|8621|3200
1582038900000|2020-02-18 15:15:00|8624|8622|8608|8605|8625|8622|8607|8602|5718
1582039200000|2020-02-18 15:20:00|8609|8606|8610|8607|8614|8610|8606|8602|4931
1582039500000|2020-02-18 15:25:00|8609|8605|8605|8602|8610|8606|8601|8598|5400
1582039800000|2020-02-18 15:30:00|8606|8603|8594|8591|8610|8606|8592|8589|5605
1582040100000|2020-02-18 15:35:00|8596|8592|8601|8599|8604|8602|8596|8592|5668
1582040400000|2020-02-18 15:40:00|8603|8600|8601|8600|8604|8603|8595|8592|10511
1582040700000|2020-02-18 15:45:00|8603|8601|8599|8597|8607|8603|8596|8592|17830
1582041000000|2020-02-18 15:50:00|8598|8596|8585|8582|8598|8596|8583|8580|7724
1582041300000|2020-02-18 15:55:00|8586|8583|8586|8582|8592|8588|8583|8580|4383
1582041600000|2020-02-18 16:00:00|8585|8583|8584|8582|8586|8585|8580|8578|4664
1582041900000|2020-02-18 16:05:00|8585|8583|8583|8582|8586|8585|8582|8580|3723
1582042200000|2020-02-18 16:10:00|8584|8583|8589|8587|8594|8592|8584|8583|2200
1582042500000|2020-02-18 16:15:00|8590|8588|8581|8579|8590|8588|8580|8576|5477
1582042800000|2020-02-18 16:20:00|8582|8580|8573|8569|8582|8580|8573|8569|7517
1582043100000|2020-02-18 16:25:00|8572|8570|8577|8573|8582|8581|8571|8569|7221
1582043400000|2020-02-18 16:30:00|8578|8574|8571|8568|8578|8576|8571|8567|4180
1582043700000|2020-02-18 16:35:00|8572|8569|8569|8567|8577|8573|8567|8566|3849
1582044000000|2020-02-18 16:40:00|8568|8566|8564|8562|8568|8567|8562|8559|8385
1582044300000|2020-02-18 16:45:00|8563|8559|8558|8555|8563|8561|8556|8553|7591
1582044600000|2020-02-18 16:50:00|8559|8556|8570|8567|8572|8569|8559|8556|6755
1582044900000|2020-02-18 16:55:00|8569|8568|8571|8568|8571|8568|8563|8561|5000
1582045200000|2020-02-18 17:00:00|8572|8569|8568|8566|8575|8572|8568|8566|9666
1582045500000|2020-02-18 17:05:00|8567|8565|8549|8547|8568|8565|8549|8545|5791
1582045800000|2020-02-18 17:10:00|8550|8548|8551|8549|8554|8550|8545|8541|4650
1582046100000|2020-02-18 17:15:00|8550|8548|8551|8549|8556|8554|8549|8547|2069
1582046400000|2020-02-18 17:20:00|8552|8550|8565|8562|8567|8565|8552|8549|3672
1582046700000|2020-02-18 17:25:00|8566|8563|8566|8563|8568|8566|8564|8562|2357
1582047000000|2020-02-18 17:30:00|8565|8564|8577|8575|8578|8575|8564|8562|6158
1582047300000|2020-02-18 17:35:00|8576|8574|8583|8582|8584|8582|8575|8574|4670
1582047600000|2020-02-18 17:40:00|8585|8583|8586|8584|8587|8585|8581|8578|4030
1582047900000|2020-02-18 17:45:00|8585|8583|8581|8575|8586|8584|8577|8575|2992
1582048200000|2020-02-18 17:50:00|8582|8576|8579|8575|8582|8578|8573|8569|2415
1582048500000|2020-02-18 17:55:00|8578|8573|8568|8565|8581|8574|8565|8563|2225
1582048800000|2020-02-18 18:00:00|8569|8566|8579|8576|8579|8577|8569|8566|3098
1582049100000|2020-02-18 18:05:00|8578|8574|8576|8574|8578|8575|8575|8572|2013
1582049400000|2020-02-18 18:10:00|8575|8572|8579|8577|8581|8578|8573|8572|2632
1582049700000|2020-02-18 18:15:00|8580|8578|8579|8577|8581|8580|8576|8573|2555
1582050000000|2020-02-18 18:20:00|8580|8578|8584|8582|8586|8583|8579|8577|2210
1582050300000|2020-02-18 18:25:00|8585|8583|8583|8582|8587|8586|8583|8581|3428
1582050600000|2020-02-18 18:30:00|8584|8581|8582|8580|8587|8585|8581|8578|4209
1582050900000|2020-02-18 18:35:00|8581|8579|8576|8575|8582|8579|8574|8572|2200
1582051200000|2020-02-18 18:40:00|8577|8576|8591|8590|8591|8590|8576|8576|13294
1582051500000|2020-02-18 18:45:00|8592|8591|8590|8587|8593|8591|8587|8585|10798
1582051800000|2020-02-18 18:50:00|8589|8586|8583|8581|8589|8588|8582|8579|3186
1582052100000|2020-02-18 18:55:00|8584|8582|8587|8586|8589|8586|8583|8581|7657
1582052400000|2020-02-18 19:00:00|8588|8587|8583|8580|8588|8587|8582|8580|3717
1582052700000|2020-02-18 19:05:00|8582|8581|8587|8585|8589|8587|8582|8580|1019
1582053000000|2020-02-18 19:10:00|8588|8584|8587|8586|8592|8589|8585|8584|1217
1582053300000|2020-02-18 19:15:00|8586|8585|8591|8589|8594|8591|8586|8585|3038
1582053600000|2020-02-18 19:20:00|8590|8588|8600|8596|8601|8600|8588|8586|11417
1582053900000|2020-02-18 19:25:00|8599|8597|8601|8600|8608|8606|8598|8597|8152
1582054200000|2020-02-18 19:30:00|8600|8598|8594|8591|8601|8599|8592|8589|8032
1582054500000|2020-02-18 19:35:00|8595|8589|8596|8592|8598|8596|8586|8583|10180
1582054800000|2020-02-18 19:40:00|8595|8593|8610|8605|8610|8607|8595|8593|2510
1582055100000|2020-02-18 19:45:00|8609|8604|8606|8601|8609|8605|8604|8595|2625
1582055400000|2020-02-18 19:50:00|8605|8603|8610|8606|8612|8608|8602|8593|4174
1582055700000|2020-02-18 19:55:00|8611|8607|8609|8605|8611|8610|8601|8597|4290
1582056000000|2020-02-18 20:00:00|8610|8606|8611|8607|8613|8607|8599|8596|3400
1582056300000|2020-02-18 20:05:00|8612|8608|8613|8611|8615|8613|8611|8608|2115
1582056600000|2020-02-18 20:10:00|8614|8612|8614|8610|8618|8616|8613|8610|3852
1582056900000|2020-02-18 20:15:00|8615|8611|8619|8618|8621|8620|8614|8611|6757
1582057200000|2020-02-18 20:20:00|8620|8619|8627|8625|8628|8626|8619|8618|8746
1582057500000|2020-02-18 20:25:00|8628|8626|8632|8631|8633|8631|8627|8625|8221
1582057800000|2020-02-18 20:30:00|8633|8630|8622|8620|8633|8631|8616|8614|8321
1582058100000|2020-02-18 20:35:00|8623|8621|8618|8616|8625|8623|8613|8611|5022
1582058400000|2020-02-18 20:40:00|8619|8617|8622|8620|8623|8622|8617|8616|5937
1582058700000|2020-02-18 20:45:00|8621|8619|8618|8616|8621|8620|8614|8613|6361
1582059000000|2020-02-18 20:50:00|8617|8617|8622|8620|8624|8623|8612|8611|23895
1582059300000|2020-02-18 20:55:00|8621|8619|8628|8627|8628|8627|8614|8613|45633
1582122600000|2020-02-19 14:30:00|8686|8576|8608|8598|8686|8616|8591|8576|18843
1582122900000|2020-02-19 14:35:00|8607|8597|8586|8582|8621|8613|8586|8578|13263
1582123200000|2020-02-19 14:40:00|8588|8583|8590|8585|8602|8589|8578|8572|23473
1582123500000|2020-02-19 14:45:00|8591|8586|8609|8600|8615|8605|8590|8586|4464
1582123800000|2020-02-19 14:50:00|8608|8599|8592|8588|8609|8599|8590|8585|3539
1582124100000|2020-02-19 14:55:00|8595|8589|8582|8577|8596|8591|8582|8575|25517
1582124400000|2020-02-19 15:00:00|8581|8578|8565|8559|8582|8578|8565|8557|10254
1582124700000|2020-02-19 15:05:00|8569|8560|8573|8570|8580|8573|8568|8560|1896
1582125000000|2020-02-19 15:10:00|8572|8569|8561|8556|8573|8569|8557|8554|4230
1582125300000|2020-02-19 15:15:00|8562|8557|8558|8556|8563|8558|8551|8547|4039
1582125600000|2020-02-19 15:20:00|8557|8555|8549|8546|8560|8555|8548|8544|6089
1582125900000|2020-02-19 15:25:00|8554|8547|8539|8536|8554|8549|8537|8531|4807
1582126200000|2020-02-19 15:30:00|8538|8537|8545|8540|8545|8540|8534|8531|17119
1582126500000|2020-02-19 15:35:00|8544|8538|8539|8536|8544|8538|8534|8531|3200
1582126800000|2020-02-19 15:40:00|8540|8538|8540|8537|8546|8542|8538|8536|2690
1582127100000|2020-02-19 15:45:00|8541|8536|8539|8536|8544|8541|8538|8536|2097
1582127400000|2020-02-19 15:50:00|8540|8537|8544|8541|8544|8541|8537|8536|2681
1582127700000|2020-02-19 15:55:00|8546|8542|8560|8554|8561|8556|8541|8538|32934
1582128000000|2020-02-19 16:00:00|8559|8553|8559|8556|8563|8558|8554|8552|7797
1582128300000|2020-02-19 16:05:00|8560|8557|8562|8560|8571|8566|8559|8556|7938
1582128600000|2020-02-19 16:10:00|8561|8561|8567|8565|8568|8566|8557|8551|4809
1582128900000|2020-02-19 16:15:00|8566|8564|8574|8571|8576|8572|8564|8561|6120
1582129200000|2020-02-19 16:20:00|8576|8572|8569|8565|8576|8572|8568|8565|5635
1582129500000|2020-02-19 16:25:00|8568|8562|8570|8568|8574|8572|8562|8557|21490
1582129800000|2020-02-19 16:30:00|8571|8566|8573|8569|8573|8571|8567|8565|3295
1582130100000|2020-02-19 16:35:00|8572|8568|8574|8571|8577|8574|8568|8565|4308
1582130400000|2020-02-19 16:40:00|8573|8568|8572|8570|8575|8573|8567|8563|2751
1582130700000|2020-02-19 16:45:00|8574|8571|8569|8566|8576|8573|8568|8564|3093
1582131000000|2020-02-19 16:50:00|8570|8567|8572|8569|8575|8573|8569|8565|2743
1582131300000|2020-02-19 16:55:00|8571|8570|8563|8560|8571|8570|8561|8555|3083
1582131600000|2020-02-19 17:00:00|8562|8561|8560|8558|8563|8561|8559|8554|3070
1582131900000|2020-02-19 17:05:00|8559|8559|8561|8557|8561|8559|8558|8556|10777
1582132200000|2020-02-19 17:10:00|8560|8558|8559|8555|8564|8561|8556|8555|3534
1582132500000|2020-02-19 17:15:00|8560|8556|8563|8561|8565|8561|8560|8556|2325
1582132800000|2020-02-19 17:20:00|8562|8558|8566|8564|8566|8564|8561|8558|3279
1582133100000|2020-02-19 17:25:00|8565|8565|8570|8568|8571|8569|8564|8561|10759
1582133400000|2020-02-19 17:30:00|8571|8569|8572|8570|8576|8574|8570|8568|4635
1582133700000|2020-02-19 17:35:00|8571|8569|8563|8559|8571|8569|8563|8559|1824
1582134000000|2020-02-19 17:40:00|8562|8560|8565|8564|8567|8564|8561|8560|3733
1582134300000|2020-02-19 17:45:00|8567|8565|8570|8567|8570|8568|8564|8561|2931
1582134600000|2020-02-19 17:50:00|8569|8568|8572|8569|8574|8571|8568|8566|18167
1582134900000|2020-02-19 17:55:00|8571|8568|8561|8559|8571|8568|8559|8556|3200
1582135200000|2020-02-19 18:00:00|8563|8560|8564|8562|8567|8563|8562|8559|2692
1582135500000|2020-02-19 18:05:00|8563|8560|8560|8558|8566|8562|8559|8556|2438
1582135800000|2020-02-19 18:10:00|8561|8559|8560|8558|8563|8560|8559|8556|3498
1582136100000|2020-02-19 18:15:00|8561|8557|8566|8564|8566|8564|8559|8557|2034
1582136400000|2020-02-19 18:20:00|8565|8565|8571|8568|8572|8571|8565|8564|4398
1582136700000|2020-02-19 18:25:00|8570|8567|8564|8561|8571|8568|8564|8560|1980
1582137000000|2020-02-19 18:30:00|8565|8562|8569|8567|8572|8569|8565|8562|3507
1582137300000|2020-02-19 18:35:00|8571|8568|8567|8564|8572|8570|8565|8560|4266
1582137600000|2020-02-19 18:40:00|8568|8565|8567|8564|8570|8568|8566|8563|3639
1582137900000|2020-02-19 18:45:00|8568|8565|8568|8564|8572|8570|8568|8564|2864
1582138200000|2020-02-19 18:50:00|8567|8565|8574|8572|8575|8572|8566|8564|5108
1582138500000|2020-02-19 18:55:00|8575|8573|8576|8573|8577|8575|8572|8569|6768
1582138800000|2020-02-19 19:00:00|8575|8570|8576|8574|8577|8574|8573|8567|2941
1582139100000|2020-02-19 19:05:00|8575|8573|8576|8574|8578|8575|8571|8569|6093
1582139400000|2020-02-19 19:10:00|8577|8573|8572|8570|8577|8575|8571|8568|8258
1582139700000|2020-02-19 19:15:00|8573|8571|8571|8569|8578|8575|8571|8569|5337
1582140000000|2020-02-19 19:20:00|8570|8567|8565|8564|8570|8567|8564|8560|2312
1582140300000|2020-02-19 19:25:00|8566|8565|8563|8561|8569|8567|8562|8560|4520
1582140600000|2020-02-19 19:30:00|8564|8562|8558|8557|8565|8564|8557|8555|1730
1582140900000|2020-02-19 19:35:00|8559|8556|8562|8560|8566|8564|8559|8555|1505
1582141200000|2020-02-19 19:40:00|8561|8561|8566|8564|8566|8564|8561|8560|2123
1582141500000|2020-02-19 19:45:00|8565|8563|8564|8561|8565|8564|8561|8558|3833
1582141800000|2020-02-19 19:50:00|8565|8562|8564|8561|8569|8567|8562|8560|4845
1582142100000|2020-02-19 19:55:00|8565|8562|8563|8561|8568|8566|8562|8559|3796
1582142400000|2020-02-19 20:00:00|8564|8562|8564|8562|8568|8566|8562|8558|4857
1582142700000|2020-02-19 20:05:00|8563|8561|8555|8552|8563|8561|8552|8550|3552
1582143000000|2020-02-19 20:10:00|8554|8553|8554|8552|8556|8554|8551|8549|3674
1582143300000|2020-02-19 20:15:00|8555|8553|8557|8556|8559|8558|8555|8553|6324
1582143600000|2020-02-19 20:20:00|8558|8557|8559|8557|8560|8558|8553|8552|4925
1582143900000|2020-02-19 20:25:00|8558|8556|8554|8552|8559|8557|8552|8550|4711
1582144200000|2020-02-19 20:30:00|8555|8553|8551|8550|8559|8557|8551|8550|9081
1582144500000|2020-02-19 20:35:00|8550|8549|8559|8558|8563|8562|8550|8549|10455
1582144800000|2020-02-19 20:40:00|8558|8557|8552|8551|8559|8558|8552|8551|6539
1582145100000|2020-02-19 20:45:00|8551|8550|8558|8557|8559|8558|8550|8549|10695
1582145400000|2020-02-19 20:50:00|8557|8556|8537|8535|8558|8557|8537|8534|20278
1582145700000|2020-02-19 20:55:00|8538|8536|8536|8533|8546|8545|8536|8533|59117
1582209000000|2020-02-20 14:30:00|8567|8527|8539|8524|8567|8534|8508|8500|3436
1582209300000|2020-02-20 14:35:00|8538|8525|8557|8548|8559|8549|8534|8524|3551
1582209600000|2020-02-20 14:40:00|8558|8549|8556|8550|8573|8563|8550|8545|5981
1582209900000|2020-02-20 14:45:00|8558|8551|8553|8546|8558|8552|8547|8538|2000
1582210200000|2020-02-20 14:50:00|8552|8547|8563|8558|8574|8566|8552|8546|2200
1582210500000|2020-02-20 14:55:00|8564|8559|8568|8561|8572|8567|8560|8553|9427
1582210800000|2020-02-20 15:00:00|8567|8562|8568|8563|8574|8572|8565|8561|3224
1582211100000|2020-02-20 15:05:00|8567|8562|8557|8551|8570|8564|8545|8540|13932
1582211400000|2020-02-20 15:10:00|8558|8552|8556|8553|8572|8566|8553|8549|8798
1582211700000|2020-02-20 15:15:00|8555|8548|8540|8537|8555|8550|8540|8534|5655
1582212000000|2020-02-20 15:20:00|8539|8535|8547|8543|8548|8543|8537|8532|9580
1582212300000|2020-02-20 15:25:00|8546|8544|8552|8549|8553|8550|8546|8544|4672
1582212600000|2020-02-20 15:30:00|8553|8550|8559|8555|8563|8556|8549|8545|5653
1582212900000|2020-02-20 15:35:00|8558|8556|8557|8554|8560|8557|8553|8548|1101
1582213200000|2020-02-20 15:40:00|8556|8555|8558|8554|8561|8559|8554|8552|4212
1582213500000|2020-02-20 15:45:00|8559|8556|8554|8551|8559|8556|8552|8548|4649
1582213800000|2020-02-20 15:50:00|8553|8552|8558|8555|8562|8559|8553|8551|10399
1582214100000|2020-02-20 15:55:00|8559|8556|8550|8542|8559|8557|8549|8540|2898
1582214400000|2020-02-20 16:00:00|8552|8543|8566|8562|8566|8563|8552|8542|9238
1582214700000|2020-02-20 16:05:00|8565|8563|8552|8547|8566|8563|8549|8544|4857
1582215000000|2020-02-20 16:10:00|8551|8548|8552|8550|8566|8565|8550|8547|19216
1582215300000|2020-02-20 16:15:00|8551|8549|8552|8550|8554|8551|8541|8539|22301
1582215600000|2020-02-20 16:20:00|8553|8551|8547|8543|8560|8556|8546|8543|18721
1582215900000|2020-02-20 16:25:00|8546|8544|8540|8537|8550|8547|8538|8534|3724
1582216200000|2020-02-20 16:30:00|8538|8538|8521|8518|8541|8539|8514|8511|8433
1582216500000|2020-02-20 16:35:00|8522|8521|8529|8526|8529|8527|8520|8515|7754
1582216800000|2020-02-20 16:40:00|8528|8525|8541|8537|8542|8537|8526|8523|7740
1582217100000|2020-02-20 16:45:00|8540|8536|8550|8547|8550|8547|8536|8533|13997
1582217400000|2020-02-20 16:50:00|8549|8546|8564|8562|8568|8562|8545|8543|23562
1582217700000|2020-02-20 16:55:00|8565|8561|8566|8563|8567|8564|8558|8557|6688
1582218000000|2020-02-20 17:00:00|8565|8562|8564|8561|8567|8564|8559|8555|2939
1582218300000|2020-02-20 17:05:00|8563|8560|8558|8556|8570|8568|8558|8555|3263
1582218600000|2020-02-20 17:10:00|8559|8557|8570|8567|8571|8568|8559|8557|1847
1582218900000|2020-02-20 17:15:00|8571|8568|8563|8560|8572|8570|8560|8558|3708
1582219200000|2020-02-20 17:20:00|8562|8559|8563|8560|8565|8562|8559|8557|1276
1582219500000|2020-02-20 17:25:00|8562|8558|8566|8563|8570|8568|8556|8553|9264
1582219800000|2020-02-20 17:30:00|8565|8564|8583|8580|8584|8582|8565|8563|3407
1582220100000|2020-02-20 17:35:00|8582|8578|8582|8580|8588|8586|8577|8575|3991
1582220400000|2020-02-20 17:40:00|8581|8579|8576|8574|8586|8582|8574|8569|11750
1582220700000|2020-02-20 17:45:00|8577|8575|8576|8574|8581|8579|8573|8570|13905
1582221000000|2020-02-20 17:50:00|8577|8573|8579|8576|8581|8579|8572|8570|20090
1582221300000|2020-02-20 17:55:00|8580|8577|8586|8584|8589|8586|8579|8577|22170
1582221600000|2020-02-20 18:00:00|8585|8583|8594|8592|8599|8597|8581|8580|4978
1582221900000|2020-02-20 18:05:00|8595|8593|8604|8602|8605|8603|8593|8591|5611
1582222200000|2020-02-20 18:10:00|8603|8601|8608|8606|8613|8612|8602|8601|6272
1582222500000|2020-02-20 18:15:00|8607|8607|8601|8599|8612|8609|8601|8597|6392
1582222800000|2020-02-20 18:20:00|8600|8597|8598|8596|8602|8600|8597|8594|5898
1582223100000|2020-02-20 18:25:00|8599|8597|8602|8601|8606|8604|8599|8596|3387
1582223400000|2020-02-20 18:30:00|8601|8600|8604|8602|8605|8603|8594|8592|2477
1582223700000|2020-02-20 18:35:00|8603|8601|8597|8595|8603|8601|8595|8593|4071
1582224000000|2020-02-20 18:40:00|8598|8596|8593|8591|8598|8597|8591|8589|2027
1582224300000|2020-02-20 18:45:00|8594|8592|8593|8592|8598|8596|8593|8591|4707
1582224600000|2020-02-20 18:50:00|8594|8593|8597|8596|8600|8597|8593|8592|4300
1582224900000|2020-02-20 18:55:00|8598|8597|8609|8606|8609|8607|8598|8596|9253
1582225200000|2020-02-20 19:00:00|8610|8607|8621|8618|8623|8621|8610|8607|8016
1582225500000|2020-02-20 19:05:00|8620|8619|8609|8605|8620|8620|8609|8605|4011
1582225800000|2020-02-20 19:10:00|8610|8606|8616|8613|8620|8616|8610|8606|4497
1582226100000|2020-02-20 19:15:00|8615|8614|8608|8607|8620|8617|8608|8605|9687
1582226400000|2020-02-20 19:20:00|8609|8608|8612|8609|8613|8610|8607|8604|16655
1582226700000|2020-02-20 19:25:00|8611|8611|8613|8611|8614|8613|8611|8609|2025
1582227000000|2020-02-20 19:30:00|8614|8612|8623|8621|8624|8622|8612|8609|3874
1582227300000|2020-02-20 19:35:00|8622|8622|8623|8621|8630|8629|8619|8617|11368
1582227600000|2020-02-20 19:40:00|8621|8620|8624|8622|8625|8623|8620|8618|3567
1582227900000|2020-02-20 19:45:00|8625|8623|8627|8625|8629|8628|8621|8619|3163
1582228200000|2020-02-20 19:50:00|8626|8624|8620|8619|8626|8625|8620|8617|4082
1582228500000|2020-02-20 19:55:00|8619|8618|8627|8625|8628|8627|8619|8618|4725
1582228800000|2020-02-20 20:00:00|8628|8626|8623|8622|8629|8627|8621|8618|5632
1582229100000|2020-02-20 20:05:00|8624|8623|8621|8619|8627|8625|8618|8617|5388
1582229400000|2020-02-20 20:10:00|8620|8620|8619|8617|8622|8620|8614|8611|5779
1582229700000|2020-02-20 20:15:00|8620|8618|8629|8626|8629|8627|8619|8618|3025
1582230000000|2020-02-20 20:20:00|8628|8625|8624|8622|8631|8629|8623|8622|5981
1582230300000|2020-02-20 20:25:00|8623|8623|8625|8624|8625|8624|8621|8620|4363
1582230600000|2020-02-20 20:30:00|8626|8625|8628|8627|8630|8629|8625|8623|9335
1582230900000|2020-02-20 20:35:00|8629|8628|8624|8623|8630|8629|8621|8620|9575
1582231200000|2020-02-20 20:40:00|8625|8622|8632|8631|8635|8634|8623|8622|9816
1582231500000|2020-02-20 20:45:00|8633|8632|8629|8628|8635|8633|8628|8627|14491
1582231800000|2020-02-20 20:50:00|8628|8627|8644|8642|8646|8644|8625|8624|24517
1582232100000|2020-02-20 20:55:00|8643|8641|8641|8640|8647|8646|8638|8636|61915
1582295400000|2020-02-21 14:30:00|8640|8556|8653|8646|8662|8653|8623|8556|67847
1582295700000|2020-02-21 14:35:00|8652|8645|8647|8639|8664|8654|8638|8632|10889
1582296000000|2020-02-21 14:40:00|8646|8637|8648|8641|8650|8644|8635|8626|3212
1582296300000|2020-02-21 14:45:00|8647|8640|8662|8657|8665|8661|8641|8633|4321
1582296600000|2020-02-21 14:50:00|8661|8658|8654|8646|8676|8665|8653|8645|2035
1582296900000|2020-02-21 14:55:00|8655|8645|8671|8659|8671|8662|8648|8643|6314
1582297200000|2020-02-21 15:00:00|8669|8660|8668|8663|8677|8674|8666|8660|4488
1582297500000|2020-02-21 15:05:00|8667|8665|8663|8659|8678|8676|8660|8656|5968
1582297800000|2020-02-21 15:10:00|8662|8660|8671|8669|8676|8672|8659|8656|5927
1582298100000|2020-02-21 15:15:00|8670|8670|8669|8666|8673|8670|8660|8654|4631
1582298400000|2020-02-21 15:20:00|8670|8667|8668|8662|8680|8677|8667|8661|6111
1582298700000|2020-02-21 15:25:00|8667|8661|8660|8658|8667|8661|8656|8651|4850
1582299000000|2020-02-21 15:30:00|8659|8657|8663|8660|8666|8662|8656|8652|4203
1582299300000|2020-02-21 15:35:00|8664|8661|8664|8661|8667|8664|8660|8656|4337
1582299600000|2020-02-21 15:40:00|8666|8662|8658|8655|8670|8668|8658|8655|4211
1582299900000|2020-02-21 15:45:00|8659|8656|8660|8657|8663|8661|8657|8655|3965
1582300200000|2020-02-21 15:50:00|8662|8658|8654|8652|8664|8662|8654|8652|3139
1582300500000|2020-02-21 15:55:00|8655|8651|8657|8654|8659|8657|8651|8647|3185
1582300800000|2020-02-21 16:00:00|8656|8651|8654|8650|8658|8656|8649|8647|1538
1582301100000|2020-02-21 16:05:00|8653|8651|8658|8656|8658|8657|8653|8651|1525
1582301400000|2020-02-21 16:10:00|8660|8657|8647|8644|8661|8660|8645|8642|6734
1582301700000|2020-02-21 16:15:00|8648|8645|8660|8658|8660|8659|8645|8644|2687
1582302000000|2020-02-21 16:20:00|8659|8659|8667|8665|8670|8667|8657|8656|13849
1582302300000|2020-02-21 16:25:00|8666|8664|8668|8667|8675|8672|8660|8658|26216
1582302600000|2020-02-21 16:30:00|8669|8668|8671|8669|8672|8670|8664|8661|24012
1582302900000|2020-02-21 16:35:00|8672|8668|8672|8669|8679|8678|8671|8668|32374
1582303200000|2020-02-21 16:40:00|8674|8670|8673|8671|8677|8674|8668|8665|3131
1582303500000|2020-02-21 16:45:00|8674|8672|8669|8665|8679|8675|8668|8665|3300
1582303800000|2020-02-21 16:50:00|8668|8666|8677|8674|8677|8675|8667|8666|2550
1582304100000|2020-02-21 16:55:00|8676|8673|8672|8670|8677|8675|8669|8666|2842
1582304400000|2020-02-21 17:00:00|8671|8671|8667|8666|8671|8671|8665|8663|2636
1582304700000|2020-02-21 17:05:00|8668|8667|8668|8666|8668|8667|8666|8664|2894
1582305000000|2020-02-21 17:10:00|8667|8665|8665|8662|8668|8665|8663|8661|3120
1582305300000|2020-02-21 17:15:00|8664|8663|8668|8666|8671|8670|8664|8663|3325
1582305600000|2020-02-21 17:20:00|8667|8665|8668|8665|8669|8667|8664|8661|1930
1582305900000|2020-02-21 17:25:00|8667|8666|8667|8664|8668|8667|8662|8660|5048
1582306200000|2020-02-21 17:30:00|8668|8665|8666|8664|8668|8667|8666|8663|2624
1582306500000|2020-02-21 17:35:00|8665|8663|8667|8666|8667|8666|8664|8663|4761
1582306800000|2020-02-21 17:40:00|8668|8667|8668|8666|8672|8670|8667|8664|3150
1582307100000|2020-02-21 17:45:00|8667|8665|8660|8657|8668|8665|8660|8655|4356
1582307400000|2020-02-21 17:50:00|8659|8656|8657|8655|8660|8656|8655|8652|3435
1582307700000|2020-02-21 17:55:00|8656|8654|8653|8650|8657|8656|8652|8650|1613
1582308000000|2020-02-21 18:00:00|8652|8651|8656|8655|8657|8656|8652|8650|2810
1582308300000|2020-02-21 18:05:00|8655|8654|8664|8662|8665|8663|8654|8653|7747
1582308600000|2020-02-21 18:10:00|8665|8663|8668|8666|8672|8669|8664|8662|1958
1582308900000|2020-02-21 18:15:00|8670|8667|8669|8667|8671|8670|8667|8666|4195
1582309200000|2020-02-21 18:20:00|8668|8666|8660|8657|8668|8666|8658|8656|2607
1582309500000|2020-02-21 18:25:00|8661|8658|8654|8652|8661|8660|8654|8651|4751
1582309800000|2020-02-21 18:30:00|8653|8651|8656|8654|8656|8655|8652|8650|2506
1582310100000|2020-02-21 18:35:00|8657|8655|8660|8658|8661|8659|8656|8654|5379
1582310400000|2020-02-21 18:40:00|8661|8659|8670|8668|8673|8671|8660|8658|10267
1582310700000|2020-02-21 18:45:00|8671|8670|8672|8670|8673|8672|8670|8668|1675
1582311000000|2020-02-21 18:50:00|8671|8669|8668|8665|8674|8673|8668|8665|2941
1582311300000|2020-02-21 18:55:00|8669|8668|8683|8680|8685|8683|8669|8667|7585
1582311600000|2020-02-21 19:00:00|8684|8681|8683|8681|8687|8685|8679|8676|4571
1582311900000|2020-02-21 19:05:00|8682|8682|8692|8690|8692|8690|8680|8677|5010
1582312200000|2020-02-21 19:10:00|8691|8689|8692|8690|8702|8701|8690|8687|8233
1582312500000|2020-02-21 19:15:00|8693|8691|8692|8689|8696|8695|8685|8683|4631
1582312800000|2020-02-21 19:20:00|8691|8688|8683|8679|8694|8691|8683|8679|11268
1582313100000|2020-02-21 19:25:00|8684|8680|8692|8690|8693|8692|8683|8679|4287
1582313400000|2020-02-21 19:30:00|8693|8691|8682|8678|8694|8692|8682|8678|4539
1582313700000|2020-02-21 19:35:00|8683|8679|8683|8679|8683|8681|8679|8674|2399
1582314000000|2020-02-21 19:40:00|8682|8680|8680|8678|8682|8680|8675|8672|3769
1582314300000|2020-02-21 19:45:00|8679|8679|8671|8669|8680|8679|8668|8665|3869
1582314600000|2020-02-21 19:50:00|8672|8670|8676|8674|8677|8675|8670|8667|4166
1582314900000|2020-02-21 19:55:00|8677|8675|8676|8674|8680|8679|8673|8670|3341
1582315200000|2020-02-21 20:00:00|8678|8676|8678|8677|8683|8681|8677|8675|9628
1582315500000|2020-02-21 20:05:00|8677|8676|8683|8681|8683|8682|8676|8674|17708
1582315800000|2020-02-21 20:10:00|8682|8682|8681|8680|8683|8682|8678|8677|20007
1582316100000|2020-02-21 20:15:00|8680|8679|8673|8672|8681|8680|8670|8669|9754
1582316400000|2020-02-21 20:20:00|8674|8673|8681|8679|8682|8681|8672|8671|9072
1582316700000|2020-02-21 20:25:00|8680|8678|8688|8687|8688|8687|8678|8677|10056
1582317000000|2020-02-21 20:30:00|8689|8688|8676|8674|8697|8694|8674|8671|24345
1582317300000|2020-02-21 20:35:00|8677|8675|8691|8689|8691|8690|8677|8675|18613
1582317600000|2020-02-21 20:40:00|8690|8688|8695|8693|8697|8695|8686|8685|24816
1582317900000|2020-02-21 20:45:00|8696|8694|8698|8697|8700|8699|8693|8692|30534
1582318200000|2020-02-21 20:50:00|8699|8698|8707|8705|8714|8712|8699|8697|59974
1582318500000|2020-02-21 20:55:00|8708|8706|8701|8699|8711|8710|8697|8694|175876
1582554600000|2020-02-24 14:30:00|8644|8577|8696|8685|8700|8689|8639|8577|31258
1582554900000|2020-02-24 14:35:00|8697|8686|8689|8684|8699|8692|8676|8664|12398
1582555200000|2020-02-24 14:40:00|8693|8685|8711|8702|8713|8710|8688|8684|7063
1582555500000|2020-02-24 14:45:00|8713|8703|8704|8697|8721|8719|8696|8689|9122
1582555800000|2020-02-24 14:50:00|8703|8698|8691|8685|8703|8698|8684|8677|5320
1582556100000|2020-02-24 14:55:00|8692|8684|8690|8684|8692|8685|8677|8669|5377
1582556400000|2020-02-24 15:00:00|8691|8685|8686|8682|8703|8699|8683|8678|4359
1582556700000|2020-02-24 15:05:00|8685|8681|8688|8684|8693|8690|8681|8678|4704
1582557000000|2020-02-24 15:10:00|8687|8685|8663|8661|8694|8690|8661|8659|4419
1582557300000|2020-02-24 15:15:00|8662|8660|8662|8658|8666|8665|8656|8652|6557
1582557600000|2020-02-24 15:20:00|8661|8656|8660|8656|8666|8662|8653|8650|3732
1582557900000|2020-02-24 15:25:00|8661|8657|8670|8667|8670|8667|8660|8656|5539
1582558200000|2020-02-24 15:30:00|8669|8666|8679|8676|8681|8678|8663|8659|4097
1582558500000|2020-02-24 15:35:00|8680|8677|8689|8686|8692|8689|8674|8671|5964
1582558800000|2020-02-24 15:40:00|8690|8687|8704|8701|8704|8701|8689|8686|13293
1582559100000|2020-02-24 15:45:00|8703|8702|8701|8699|8705|8704|8695|8691|6300
1582559400000|2020-02-24 15:50:00|8702|8700|8702|8699|8709|8705|8693|8691|6845
1582559700000|2020-02-24 15:55:00|8701|8700|8706|8703|8709|8706|8701|8699|7871
1582560000000|2020-02-24 16:00:00|8708|8704|8698|8696|8710|8708|8698|8695|6017
1582560300000|2020-02-24 16:05:00|8699|8697|8698|8696|8701|8699|8693|8688|3260
1582560600000|2020-02-24 16:10:00|8699|8697|8694|8691|8701|8699|8690|8688|3300
1582560900000|2020-02-24 16:15:00|8695|8692|8693|8690|8695|8693|8684|8682|5873
1582561200000|2020-02-24 16:20:00|8692|8689|8692|8688|8696|8695|8691|8688|2795
1582561500000|2020-02-24 16:25:00|8691|8689|8676|8674|8692|8689|8675|8671|4626
1582561800000|2020-02-24 16:30:00|8677|8673|8683|8681|8684|8681|8673|8672|3874
1582562100000|2020-02-24 16:35:00|8682|8682|8687|8685|8687|8686|8679|8678|3348
1582562400000|2020-02-24 16:40:00|8686|8683|8675|8673|8686|8683|8673|8672|6212
1582562700000|2020-02-24 16:45:00|8674|8674|8668|8667|8674|8674|8666|8665|4440
1582563000000|2020-02-24 16:50:00|8669|8666|8670|8668|8673|8672|8669|8665|4753
1582563300000|2020-02-24 16:55:00|8669|8667|8657|8656|8670|8667|8655|8652|4846
1582563600000|2020-02-24 17:00:00|8658|8655|8658|8655|8660|8657|8651|8647|2000
1582563900000|2020-02-24 17:05:00|8657|8654|8643|8640|8657|8654|8643|8640|5120
1582564200000|2020-02-24 17:10:00|8644|8641|8641|8638|8648|8646|8639|8637|2703
1582564500000|2020-02-24 17:15:00|8640|8637|8640|8636|8641|8639|8633|8631|3123
1582564800000|2020-02-24 17:20:00|8639|8635|8632|8630|8639|8636|8632|8630|1513
1582565100000|2020-02-24 17:25:00|8631|8629|8620|8619|8634|8631|8620|8619|3702
1582565400000|2020-02-24 17:30:00|8619|8618|8612|8609|8620|8618|8610|8607|3256
1582565700000|2020-02-24 17:35:00|8611|8610|8621|8619|8625|8622|8611|8609|2358
1582566000000|2020-02-24 17:40:00|8622|8620|8615|8613|8622|8620|8614|8613|1454
1582566300000|2020-02-24 17:45:00|8616|8614|8620|8617|8620|8618|8615|8612|4423
1582566600000|2020-02-24 17:50:00|8621|8618|8616|8613|8621|8618|8613|8611|6827
1582566900000|2020-02-24 17:55:00|8614|8614|8601|8599|8615|8614|8601|8599|3203
1582567200000|2020-02-24 18:00:00|8600|8598|8590|8587|8600|8598|8587|8585|3443
1582567500000|2020-02-24 18:05:00|8591|8588|8599|8597|8601|8600|8590|8587|2249
1582567800000|2020-02-24 18:10:00|8600|8598|8596|8593|8601|8598|8592|8591|1400
1582568100000|2020-02-24 18:15:00|8595|8592|8588|8586|8596|8592|8586|8585|2893
1582568400000|2020-02-24 18:20:00|8589|8587|8582|8580|8593|8592|8582|8580|2487
1582568700000|2020-02-24 18:25:00|8581|8579|8603|8600|8605|8602|8580|8579|2699
1582569000000|2020-02-24 18:30:00|8602|8599|8607|8605|8610|8609|8598|8595|2954
1582569300000|2020-02-24 18:35:00|8608|8606|8613|8611|8615|8612|8608|8605|3125
1582569600000|2020-02-24 18:40:00|8612|8610|8612|8610|8612|8611|8608|8604|4079
1582569900000|2020-02-24 18:45:00|8611|8611|8616|8614|8620|8619|8610|8609|4864
1582570200000|2020-02-24 18:50:00|8617|8615|8616|8614|8621|8619|8615|8613|3358
1582570500000|2020-02-24 18:55:00|8615|8613|8610|8608|8616|8614|8606|8604|8736
1582570800000|2020-02-24 19:00:00|8611|8607|8605|8602|8611|8609|8601|8599|3376
1582571100000|2020-02-24 19:05:00|8604|8600|8603|8601|8607|8605|8598|8597|4251
1582571400000|2020-02-24 19:10:00|8602|8600|8594|8593|8602|8601|8594|8593|1965
1582571700000|2020-02-24 19:15:00|8593|8592|8586|8584|8595|8594|8584|8581|8564
1582572000000|2020-02-24 19:20:00|8585|8585|8591|8590|8591|8590|8585|8584|3403
1582572300000|2020-02-24 19:25:00|8592|8591|8605|8602|8605|8604|8592|8591|4143
1582572600000|2020-02-24 19:30:00|8604|8603|8598|8596|8607|8605|8596|8593|3801
1582572900000|2020-02-24 19:35:00|8599|8597|8600|8598|8601|8600|8596|8594|2228
1582573200000|2020-02-24 19:40:00|8599|8599|8606|8605|8611|8609|8599|8596|5945
1582573500000|2020-02-24 19:45:00|8605|8604|8601|8599|8605|8604|8599|8597|5574
1582573800000|2020-02-24 19:50:00|8600|8600|8598|8596|8601|8600|8596|8594|3704
1582574100000|2020-02-24 19:55:00|8597|8595|8607|8605|8607|8606|8596|8594|5578
1582574400000|2020-02-24 20:00:00|8608|8606|8602|8599|8608|8607|8598|8595|3456
1582574700000|2020-02-24 20:05:00|8603|8600|8606|8604|8607|8606|8601|8599|6776
1582575000000|2020-02-24 20:10:00|8605|8603|8603|8601|8606|8604|8600|8598|9117
1582575300000|2020-02-24 20:15:00|8602|8602|8606|8603|8606|8605|8597|8596|4484
1582575600000|2020-02-24 20:20:00|8605|8604|8608|8606|8611|8610|8601|8598|6008
1582575900000|2020-02-24 20:25:00|8607|8605|8606|8604|8612|8610|8605|8602|5088
1582576200000|2020-02-24 20:30:00|8607|8605|8609|8605|8615|8612|8598|8596|5933
1582576500000|2020-02-24 20:35:00|8608|8604|8596|8594|8608|8607|8595|8592|7927
1582576800000|2020-02-24 20:40:00|8595|8595|8591|8590|8597|8595|8589|8588|10442
1582577100000|2020-02-24 20:45:00|8592|8591|8606|8605|8608|8606|8591|8590|11009
1582577400000|2020-02-24 20:50:00|8605|8604|8581|8579|8606|8605|8574|8573|23139
1582577700000|2020-02-24 20:55:00|8580|8578|8581|8579|8590|8588|8576|8574|67196
1582641000000|2020-02-25 14:30:00|8626|8565|8623|8614|8628|8616|8599|8565|6514
1582641300000|2020-02-25 14:35:00|8622|8613|8621|8612|8628|8617|8600|8590|4211
1582641600000|2020-02-25 14:40:00|8622|8613|8615|8607|8622|8614|8601|8596|1962
1582641900000|2020-02-25 14:45:00|8612|8608|8614|8607|8627|8620|8599|8596|3967
1582642200000|2020-02-25 14:50:00|8613|8605|8599|8594|8618|8616|8593|8588|4258
1582642500000|2020-02-25 14:55:00|8598|8593|8582|8570|8601|8596|8574|8568|3028
1582642800000|2020-02-25 15:00:00|8581|8571|8594|8589|8601|8594|8580|8563|3600
1582643100000|2020-02-25 15:05:00|8593|8590|8598|8596|8603|8598|8590|8587|4166
1582643400000|2020-02-25 15:10:00|8597|8595|8596|8592|8602|8597|8587|8584|4763
1582643700000|2020-02-25 15:15:00|8597|8593|8598|8594|8602|8600|8590|8586|4820
1582644000000|2020-02-25 15:20:00|8597|8592|8582|8578|8599|8595|8582|8577|4800
1582644300000|2020-02-25 15:25:00|8581|8577|8553|8547|8581|8577|8550|8546|5785
1582644600000|2020-02-25 15:30:00|8552|8546|8551|8546|8554|8550|8540|8532|2292
1582644900000|2020-02-25 15:35:00|8550|8547|8561|8558|8563|8559|8546|8543|4009
1582645200000|2020-02-25 15:40:00|8560|8557|8573|8569|8576|8570|8557|8554|3914
1582645500000|2020-02-25 15:45:00|8572|8567|8556|8553|8572|8567|8551|8548|3200
1582645800000|2020-02-25 15:50:00|8555|8551|8538|8534|8555|8552|8533|8527|4380
1582646100000|2020-02-25 15:55:00|8537|8535|8558|8554|8559|8554|8535|8531|3500
1582646400000|2020-02-25 16:00:00|8557|8553|8544|8538|8561|8557|8541|8537|3969
1582646700000|2020-02-25 16:05:00|8545|8539|8537|8533|8548|8545|8533|8530|3042
1582647000000|2020-02-25 16:10:00|8536|8532|8544|8540|8553|8546|8536|8532|3300
1582647300000|2020-02-25 16:15:00|8543|8538|8515|8512|8544|8538|8511|8508|5951
1582647600000|2020-02-25 16:20:00|8512|8511|8506|8503|8515|8513|8499|8495|5877
1582647900000|2020-02-25 16:25:00|8507|8504|8510|8506|8516|8512|8506|8504|8788
1582648200000|2020-02-25 16:30:00|8509|8505|8493|8491|8510|8506|8487|8486|16565
1582648500000|2020-02-25 16:35:00|8494|8492|8497|8493|8499|8495|8486|8481|4656
1582648800000|2020-02-25 16:40:00|8496|8492|8486|8482|8501|8499|8484|8481|5791
1582649100000|2020-02-25 16:45:00|8485|8483|8504|8502|8508|8505|8485|8482|5206
1582649400000|2020-02-25 16:50:00|8503|8500|8497|8494|8505|8501|8495|8493|1200
1582649700000|2020-02-25 16:55:00|8496|8493|8507|8504|8509|8505|8494|8492|7689
1582650000000|2020-02-25 17:00:00|8508|8505|8508|8505|8519|8516|8507|8503|4300
1582650300000|2020-02-25 17:05:00|8509|8506|8500|8496|8509|8506|8498|8493|5402
1582650600000|2020-02-25 17:10:00|8501|8495|8488|8483|8501|8499|8483|8479|2314
1582650900000|2020-02-25 17:15:00|8487|8482|8467|8464|8488|8482|8467|8464|1902
1582651200000|2020-02-25 17:20:00|8466|8465|8474|8471|8475|8472|8462|8460|4765
1582651500000|2020-02-25 17:25:00|8473|8470|8463|8460|8474|8472|8463|8460|2450
1582651800000|2020-02-25 17:30:00|8462|8461|8464|8462|8467|8464|8461|8459|1500
1582652100000|2020-02-25 17:35:00|8463|8461|8467|8465|8469|8466|8461|8458|1501
1582652400000|2020-02-25 17:40:00|8466|8464|8440|8438|8466|8465|8440|8436|4660
1582652700000|2020-02-25 17:45:00|8439|8437|8433|8430|8440|8437|8428|8424|3757
1582653000000|2020-02-25 17:50:00|8435|8431|8435|8431|8441|8436|8430|8427|2555
1582653300000|2020-02-25 17:55:00|8437|8432|8428|8423|8437|8432|8422|8420|4627
1582653600000|2020-02-25 18:00:00|8429|8422|8419|8414|8434|8428|8415|8412|3574
1582653900000|2020-02-25 18:05:00|8420|8415|8428|8424|8432|8429|8419|8415|1900
1582654200000|2020-02-25 18:10:00|8429|8425|8434|8431|8436|8434|8427|8425|4052
1582654500000|2020-02-25 18:15:00|8433|8432|8416|8412|8438|8434|8413|8410|4801
1582654800000|2020-02-25 18:20:00|8415|8413|8417|8414|8426|8424|8415|8412|3122
1582655100000|2020-02-25 18:25:00|8416|8415|8422|8419|8423|8421|8410|8408|3367
1582655400000|2020-02-25 18:30:00|8421|8418|8420|8416|8421|8419|8410|8407|5090
1582655700000|2020-02-25 18:35:00|8419|8415|8414|8411|8424|8421|8411|8409|2552
1582656000000|2020-02-25 18:40:00|8415|8410|8419|8415|8421|8419|8408|8406|3865
1582656300000|2020-02-25 18:45:00|8418|8414|8403|8401|8420|8418|8403|8400|3960
1582656600000|2020-02-25 18:50:00|8404|8402|8401|8398|8415|8412|8395|8392|4894
1582656900000|2020-02-25 18:55:00|8402|8399|8395|8391|8404|8403|8391|8388|18264
1582657200000|2020-02-25 19:00:00|8394|8392|8383|8379|8394|8393|8376|8373|3453
1582657500000|2020-02-25 19:05:00|8382|8378|8361|8357|8387|8386|8355|8352|8129
1582657800000|2020-02-25 19:10:00|8362|8361|8389|8384|8390|8387|8353|8351|6211
1582658100000|2020-02-25 19:15:00|8388|8383|8379|8375|8388|8383|8372|8367|3171
1582658400000|2020-02-25 19:20:00|8378|8373|8371|8367|8383|8378|8369|8364|10262
1582658700000|2020-02-25 19:25:00|8370|8366|8355|8351|8376|8372|8353|8350|4104
1582659000000|2020-02-25 19:30:00|8357|8352|8356|8350|8362|8358|8341|8337|10142
1582659300000|2020-02-25 19:35:00|8355|8351|8348|8344|8359|8356|8346|8342|5945
1582659600000|2020-02-25 19:40:00|8344|8343|8367|8364|8368|8365|8339|8335|11287
1582659900000|2020-02-25 19:45:00|8366|8363|8374|8370|8376|8373|8358|8355|4232
1582660200000|2020-02-25 19:50:00|8375|8371|8385|8380|8385|8380|8367|8364|4380
1582660500000|2020-02-25 19:55:00|8386|8381|8380|8376|8394|8390|8378|8375|22551
1582660800000|2020-02-25 20:00:00|8381|8377|8403|8399|8406|8404|8381|8377|19014
1582661100000|2020-02-25 20:05:00|8402|8398|8411|8407|8418|8413|8401|8398|13007
1582661400000|2020-02-25 20:10:00|8410|8408|8404|8400|8414|8413|8399|8395|10102
1582661700000|2020-02-25 20:15:00|8403|8399|8410|8407|8412|8408|8393|8389|8163
1582662000000|2020-02-25 20:20:00|8411|8408|8394|8392|8414|8409|8378|8374|21296
1582662300000|2020-02-25 20:25:00|8393|8390|8404|8402|8409|8406|8384|8380|10565
1582662600000|2020-02-25 20:30:00|8403|8400|8374|8370|8403|8400|8359|8355|16826
1582662900000|2020-02-25 20:35:00|8373|8371|8372|8369|8374|8371|8360|8358|12524
1582663200000|2020-02-25 20:40:00|8371|8371|8386|8385|8398|8396|8371|8371|12282
1582663500000|2020-02-25 20:45:00|8387|8386|8387|8385|8408|8406|8386|8383|17430
1582663800000|2020-02-25 20:50:00|8386|8384|8372|8370|8386|8385|8362|8359|35436
1582664100000|2020-02-25 20:55:00|8371|8371|8353|8351|8383|8381|8349|8348|92067
1582727400000|2020-02-26 14:30:00|8435|8303|8393|8384|8435|8389|8361|8303|25377
1582727700000|2020-02-26 14:35:00|8392|8385|8404|8398|8404|8399|8373|8364|7265
1582728000000|2020-02-26 14:40:00|8403|8399|8414|8402|8421|8414|8386|8378|10627
1582728300000|2020-02-26 14:45:00|8413|8403|8385|8377|8415|8404|8371|8364|5549
1582728600000|2020-02-26 14:50:00|8384|8376|8368|8360|8384|8377|8358|8352|9459
1582728900000|2020-02-26 14:55:00|8367|8361|8355|8349|8372|8363|8343|8336|3119
1582729200000|2020-02-26 15:00:00|8358|8350|8359|8356|8359|8356|8344|8339|7363
1582729500000|2020-02-26 15:05:00|8360|8357|8379|8374|8379|8374|8359|8356|5651
1582729800000|2020-02-26 15:10:00|8380|8375|8386|8381|8386|8381|8366|8363|3476
1582730100000|2020-02-26 15:15:00|8389|8380|8401|8396|8403|8400|8387|8380|5366
1582730400000|2020-02-26 15:20:00|8400|8397|8405|8399|8405|8399|8392|8389|2710
1582730700000|2020-02-26 15:25:00|8407|8400|8408|8402|8420|8416|8406|8400|5482
1582731000000|2020-02-26 15:30:00|8409|8404|8422|8417|8428|8421|8409|8404|2209
1582731300000|2020-02-26 15:35:00|8423|8418|8425|8420|8427|8422|8411|8410|4573
1582731600000|2020-02-26 15:40:00|8426|8421|8437|8430|8439|8434|8426|8421|2620
1582731900000|2020-02-26 15:45:00|8436|8431|8441|8435|8446|8441|8432|8429|1773
1582732200000|2020-02-26 15:50:00|8444|8436|8440|8437|8448|8443|8435|8431|3594
1582732500000|2020-02-26 15:55:00|8442|8438|8446|8440|8446|8440|8429|8425|7182
1582732800000|2020-02-26 16:00:00|8447|8441|8438|8435|8451|8445|8431|8425|6180
1582733100000|2020-02-26 16:05:00|8439|8434|8423|8418|8440|8435|8419|8416|3779
1582733400000|2020-02-26 16:10:00|8425|8419|8429|8425|8429|8425|8419|8416|4345
1582733700000|2020-02-26 16:15:00|8430|8426|8448|8444|8449|8446|8430|8426|2946
1582734000000|2020-02-26 16:20:00|8447|8445|8451|8449|8461|8455|8443|8442|5535
1582734300000|2020-02-26 16:25:00|8452|8450|8448|8445|8455|8453|8447|8444|7109
1582734600000|2020-02-26 16:30:00|8449|8446|8436|8431|8450|8446|8431|8428|5554
1582734900000|2020-02-26 16:35:00|8435|8430|8437|8433|8442|8438|8427|8424|3400
1582735200000|2020-02-26 16:40:00|8438|8434|8434|8432|8441|8436|8428|8423|2244
1582735500000|2020-02-26 16:45:00|8435|8433|8440|8438|8441|8439|8434|8431|4093
1582735800000|2020-02-26 16:50:00|8439|8437|8429|8425|8442|8439|8428|8425|3821
1582736100000|2020-02-26 16:55:00|8428|8423|8425|8422|8433|8429|8423|8420|2671
1582736400000|2020-02-26 17:00:00|8426|8420|8411|8406|8428|8423|8409|8406|5739
1582736700000|2020-02-26 17:05:00|8410|8407|8393|8388|8412|8409|8390|8385|4535
1582737000000|2020-02-26 17:10:00|8392|8387|8382|8378|8394|8389|8373|8367|2768
1582737300000|2020-02-26 17:15:00|8381|8377|8378|8373|8381|8377|8363|8361|7424
1582737600000|2020-02-26 17:20:00|8377|8372|8380|8376|8386|8383|8361|8360|8439
1582737900000|2020-02-26 17:25:00|8379|8377|8384|8383|8385|8383|8377|8374|12298
1582738200000|2020-02-26 17:30:00|8385|8384|8406|8404|8406|8404|8384|8382|5702
1582738500000|2020-02-26 17:35:00|8407|8405|8401|8399|8414|8411|8395|8391|8458
1582738800000|2020-02-26 17:40:00|8402|8398|8409|8406|8411|8408|8397|8395|11090
1582739100000|2020-02-26 17:45:00|8410|8407|8421|8418|8430|8427|8409|8407|5447
1582739400000|2020-02-26 17:50:00|8422|8417|8414|8411|8430|8427|8414|8411|12255
1582739700000|2020-02-26 17:55:00|8415|8412|8408|8405|8416|8412|8401|8397|25796
1582740000000|2020-02-26 18:00:00|8407|8404|8426|8423|8426|8425|8407|8404|6529
1582740300000|2020-02-26 18:05:00|8425|8425|8406|8405|8426|8425|8405|8401|10652
1582740600000|2020-02-26 18:10:00|8405|8404|8405|8402|8408|8406|8402|8399|3520
1582740900000|2020-02-26 18:15:00|8406|8403|8408|8405|8417|8414|8401|8398|6257
1582741200000|2020-02-26 18:20:00|8409|8406|8410|8408|8422|8420|8407|8402|76183
1582741500000|2020-02-26 18:25:00|8411|8407|8423|8418|8425|8422|8411|8407|2800
1582741800000|2020-02-26 18:30:00|8425|8419|8393|8389|8425|8421|8390|8387|4900
1582742100000|2020-02-26 18:35:00|8394|8390|8372|8367|8397|8393|8371|8367|22378
1582742400000|2020-02-26 18:40:00|8368|8368|8370|8364|8380|8376|8360|8357|10431
1582742700000|2020-02-26 18:45:00|8369|8363|8374|8369|8388|8384|8364|8361|6399
1582743000000|2020-02-26 18:50:00|8375|8370|8376|8371|8388|8384|8369|8364|6626
1582743300000|2020-02-26 18:55:00|8377|8372|8355|8350|8377|8373|8348|8343|7002
1582743600000|2020-02-26 19:00:00|8354|8349|8360|8353|8371|8368|8346|8340|9450
1582743900000|2020-02-26 19:05:00|8359|8350|8373|8367|8375|8371|8359|8350|5039
1582744200000|2020-02-26 19:10:00|8372|8362|8396|8387|8396|8388|8367|8362|10218
1582744500000|2020-02-26 19:15:00|8398|8388|8395|8389|8402|8398|8391|8386|5900
1582744800000|2020-02-26 19:20:00|8394|8390|8405|8404|8408|8405|8390|8384|10309
1582745100000|2020-02-26 19:25:00|8404|8405|8398|8393|8412|8409|8396|8392|19214
1582745400000|2020-02-26 19:30:00|8401|8394|8382|8378|8401|8395|8379|8375|39251
1582745700000|2020-02-26 19:35:00|8378|8377|8397|8393|8399|8395|8377|8374|31644
1582746000000|2020-02-26 19:40:00|8398|8394|8386|8380|8401|8397|8381|8378|17400
1582746300000|2020-02-26 19:45:00|8387|8381|8396|8391|8399|8396|8383|8379|11530
1582746600000|2020-02-26 19:50:00|8395|8388|8377|8376|8395|8393|8376|8372|12149
1582746900000|2020-02-26 19:55:00|8378|8377|8369|8365|8387|8384|8365|8362|8151
1582747200000|2020-02-26 20:00:00|8371|8366|8387|8385|8400|8399|8371|8366|17665
1582747500000|2020-02-26 20:05:00|8388|8386|8399|8395|8399|8396|8385|8381|14110
1582747800000|2020-02-26 20:10:00|8400|8396|8404|8400|8410|8407|8391|8388|7570
1582748100000|2020-02-26 20:15:00|8406|8399|8411|8408|8422|8417|8405|8398|9923
1582748400000|2020-02-26 20:20:00|8412|8409|8389|8388|8415|8412|8389|8388|14067
1582748700000|2020-02-26 20:25:00|8390|8389|8374|8373|8392|8391|8374|8373|13276
1582749000000|2020-02-26 20:30:00|8373|8372|8386|8385|8399|8398|8373|8371|31199
1582749300000|2020-02-26 20:35:00|8387|8384|8409|8407|8412|8409|8382|8381|51626
1582749600000|2020-02-26 20:40:00|8410|8408|8405|8404|8412|8410|8396|8393|19448
1582749900000|2020-02-26 20:45:00|8406|8405|8386|8384|8406|8405|8386|8382|25351
1582750200000|2020-02-26 20:50:00|8387|8385|8366|8364|8388|8387|8363|8361|56499
1582750500000|2020-02-26 20:55:00|8365|8362|8338|8336|8367|8364|8337|8335|200343
1582813800000|2020-02-27 14:30:00|8317|8200|8299|8284|8322|8289|8225|8200|16456
1582814100000|2020-02-27 14:35:00|8293|8280|8340|8308|8340|8324|8266|8252|8448
1582814400000|2020-02-27 14:40:00|8339|8309|8309|8294|8347|8321|8300|8286|8294
1582814700000|2020-02-27 14:45:00|8308|8295|8295|8282|8309|8297|8282|8268|14034
1582815000000|2020-02-27 14:50:00|8294|8284|8310|8296|8318|8312|8294|8281|16602
1582815300000|2020-02-27 14:55:00|8311|8293|8261|8249|8311|8302|8254|8246|14890
1582815600000|2020-02-27 15:00:00|8274|8250|8256|8247|8280|8267|8250|8246|8174
1582815900000|2020-02-27 15:05:00|8255|8241|8254|8245|8271|8267|8249|8241|6839
1582816200000|2020-02-27 15:10:00|8255|8246|8222|8213|8256|8246|8215|8210|8709
1582816500000|2020-02-27 15:15:00|8221|8212|8213|8208|8237|8231|8199|8190|14465
1582816800000|2020-02-27 15:20:00|8212|8205|8193|8186|8213|8205|8180|8170|14577
1582817100000|2020-02-27 15:25:00|8192|8187|8164|8156|8193|8192|8157|8151|8993
1582817400000|2020-02-27 15:30:00|8166|8157|8128|8122|8166|8161|8127|8121|10604
1582817700000|2020-02-27 15:35:00|8127|8121|8143|8134|8151|8146|8111|8104|39174
1582818000000|2020-02-27 15:40:00|8142|8135|8137|8134|8153|8145|8135|8133|10344
1582818300000|2020-02-27 15:45:00|8139|8135|8176|8168|8185|8180|8137|8134|16900
1582818600000|2020-02-27 15:50:00|8175|8169|8160|8154|8185|8180|8156|8151|5871
1582818900000|2020-02-27 15:55:00|8161|8155|8171|8165|8178|8176|8157|8155|22723
1582819200000|2020-02-27 16:00:00|8172|8164|8172|8165|8192|8185|8171|8164|13153
1582819500000|2020-02-27 16:05:00|8171|8163|8164|8159|8173|8166|8145|8137|11348
1582819800000|2020-02-27 16:10:00|8163|8157|8143|8135|8168|8159|8131|8121|16401
1582820100000|2020-02-27 16:15:00|8144|8136|8174|8169|8176|8169|8140|8135|5144
1582820400000|2020-02-27 16:20:00|8175|8170|8149|8145|8178|8171|8145|8141|10137
1582820700000|2020-02-27 16:25:00|8151|8146|8153|8148|8154|8148|8128|8123|15267
1582821000000|2020-02-27 16:30:00|8152|8147|8137|8130|8154|8150|8136|8130|14374
1582821300000|2020-02-27 16:35:00|8138|8131|8132|8126|8149|8147|8123|8118|4393
1582821600000|2020-02-27 16:40:00|8131|8124|8123|8116|8138|8133|8119|8113|5169
1582821900000|2020-02-27 16:45:00|8122|8115|8121|8116|8127|8122|8110|8106|8203
1582822200000|2020-02-27 16:50:00|8120|8114|8121|8116|8127|8124|8111|8107|5358
1582822500000|2020-02-27 16:55:00|8120|8115|8130|8125|8135|8130|8111|8107|6340
1582822800000|2020-02-27 17:00:00|8129|8123|8138|8133|8147|8145|8123|8116|5001
1582823100000|2020-02-27 17:05:00|8137|8132|8138|8135|8142|8138|8117|8112|22517
1582823400000|2020-02-27 17:10:00|8139|8136|8185|8180|8185|8180|8139|8136|4335
1582823700000|2020-02-27 17:15:00|8184|8177|8189|8185|8191|8186|8170|8165|20155
1582824000000|2020-02-27 17:20:00|8188|8183|8155|8148|8189|8183|8148|8141|10127
1582824300000|2020-02-27 17:25:00|8156|8149|8179|8174|8179|8174|8154|8147|2490
1582824600000|2020-02-27 17:30:00|8178|8172|8181|8175|8195|8190|8173|8166|19586
1582824900000|2020-02-27 17:35:00|8182|8176|8195|8190|8197|8193|8180|8174|39934
1582825200000|2020-02-27 17:40:00|8196|8191|8183|8178|8196|8191|8180|8178|8630
1582825500000|2020-02-27 17:45:00|8182|8179|8176|8171|8183|8180|8165|8162|11812
1582825800000|2020-02-27 17:50:00|8177|8172|8182|8179|8190|8187|8169|8165|7730
1582826100000|2020-02-27 17:55:00|8180|8178|8172|8169|8188|8185|8168|8163|5926
1582826400000|2020-02-27 18:00:00|8169|8167|8190|8185|8190|8187|8164|8162|8118
1582826700000|2020-02-27 18:05:00|8189|8184|8207|8202|8207|8203|8186|8181|4877
1582827000000|2020-02-27 18:10:00|8209|8203|8212|8208|8220|8216|8208|8202|3627
1582827300000|2020-02-27 18:15:00|8213|8209|8195|8191|8213|8210|8188|8185|12147
1582827600000|2020-02-27 18:20:00|8194|8190|8186|8181|8195|8191|8178|8174|19125
1582827900000|2020-02-27 18:25:00|8187|8182|8179|8174|8198|8194|8177|8172|6149
1582828200000|2020-02-27 18:30:00|8178|8175|8165|8159|8182|8180|8165|8159|6328
1582828500000|2020-02-27 18:35:00|8164|8160|8144|8139|8165|8160|8139|8132|8054
1582828800000|2020-02-27 18:40:00|8146|8140|8113|8105|8150|8146|8102|8093|17399
1582829100000|2020-02-27 18:45:00|8112|8106|8117|8110|8122|8119|8102|8097|6103
1582829400000|2020-02-27 18:50:00|8116|8111|8137|8132|8141|8137|8097|8089|8151
1582829700000|2020-02-27 18:55:00|8136|8129|8107|8099|8140|8133|8101|8091|9661
1582830000000|2020-02-27 19:00:00|8106|8098|8093|8087|8110|8107|8087|8082|8565
1582830300000|2020-02-27 19:05:00|8095|8088|8065|8062|8096|8090|8063|8060|12857
1582830600000|2020-02-27 19:10:00|8064|8061|8063|8058|8067|8065|8050|8043|15731
1582830900000|2020-02-27 19:15:00|8062|8056|8050|8044|8068|8065|8043|8039|28438
1582831200000|2020-02-27 19:20:00|8049|8045|8071|8066|8072|8066|8040|8035|6860
1582831500000|2020-02-27 19:25:00|8072|8067|8082|8077|8082|8078|8065|8062|13204
1582831800000|2020-02-27 19:30:00|8081|8076|8069|8062|8082|8076|8054|8050|14562
1582832100000|2020-02-27 19:35:00|8068|8061|8057|8052|8069|8065|8053|8052|11461
1582832400000|2020-02-27 19:40:00|8058|8053|8055|8052|8067|8064|8052|8046|16498
1582832700000|2020-02-27 19:45:00|8054|8047|8056|8053|8057|8053|8029|8027|8788
1582833000000|2020-02-27 19:50:00|8058|8054|8053|8049|8062|8059|8046|8040|26140
1582833300000|2020-02-27 19:55:00|8049|8048|8044|8041|8051|8048|8037|8033|12240
1582833600000|2020-02-27 20:00:00|8043|8040|8029|8025|8043|8040|8021|8020|14502
1582833900000|2020-02-27 20:05:00|8028|8024|8049|8046|8050|8048|8024|8023|9309
1582834200000|2020-02-27 20:10:00|8048|8047|8048|8045|8063|8059|8048|8045|9993
1582834500000|2020-02-27 20:15:00|8049|8046|8031|8027|8053|8050|8027|8026|18117
1582834800000|2020-02-27 20:20:00|8032|8028|8032|8030|8040|8038|8026|8025|15881
1582835100000|2020-02-27 20:25:00|8031|8031|8018|8014|8039|8035|8016|8014|10721
1582835400000|2020-02-27 20:30:00|8017|8015|8013|8010|8020|8017|8000|7997|22948
1582835700000|2020-02-27 20:35:00|8012|8009|7977|7974|8012|8009|7975|7972|21051
1582836000000|2020-02-27 20:40:00|7976|7975|7965|7962|7982|7979|7958|7955|26407
1582836300000|2020-02-27 20:45:00|7964|7963|7964|7962|7979|7974|7954|7950|24530
1582836600000|2020-02-27 20:50:00|7963|7961|7889|7888|7963|7961|7885|7881|65285
1582836900000|2020-02-27 20:55:00|7888|7887|7847|7845|7901|7899|7847|7844|144849
1582900200000|2020-02-28 14:30:00|7719|7707|7700|7680|7724|7707|7666|7648|17911
1582900500000|2020-02-28 14:35:00|7699|7675|7633|7624|7700|7687|7628|7620|17315
1582900800000|2020-02-28 14:40:00|7626|7623|7554|7533|7640|7623|7537|7532|18752
1582901100000|2020-02-28 14:45:00|7553|7523|7504|7489|7556|7531|7474|7458|21042
1582901400000|2020-02-28 14:50:00|7503|7490|7464|7453|7521|7515|7453|7441|14478
1582901700000|2020-02-28 14:55:00|7451|7452|7405|7382|7451|7452|7356|7341|25123
1582902000000|2020-02-28 15:00:00|7404|7383|7349|7331|7414|7404|7339|7331|21744
1582902300000|2020-02-28 15:05:00|7348|7332|7411|7399|7413|7411|7348|7331|17058
1582902600000|2020-02-28 15:10:00|7410|7400|7369|7362|7422|7408|7368|7360|24779
1582902900000|2020-02-28 15:15:00|7368|7357|7348|7332|7411|7403|7339|7323|42526
1582903200000|2020-02-28 15:20:00|7340|7333|7358|7352|7391|7383|7340|7333|13484
1582903500000|2020-02-28 15:25:00|7357|7353|7386|7376|7434|7427|7352|7346|23619
1582903800000|2020-02-28 15:30:00|7377|7373|7446|7435|7449|7435|7376|7373|19339
1582904100000|2020-02-28 15:35:00|7447|7436|7466|7461|7475|7468|7433|7428|16376
1582904400000|2020-02-28 15:40:00|7467|7462|7453|7442|7474|7468|7439|7432|23950
1582904700000|2020-02-28 15:45:00|7454|7449|7443|7439|7464|7459|7428|7421|24459
1582905000000|2020-02-28 15:50:00|7442|7438|7510|7492|7514|7505|7438|7433|15368
1582905300000|2020-02-28 15:55:00|7509|7493|7472|7466|7509|7495|7464|7458|16811
1582905600000|2020-02-28 16:00:00|7471|7465|7490|7482|7492|7485|7446|7435|14160
1582905900000|2020-02-28 16:05:00|7491|7483|7469|7464|7491|7484|7460|7453|13530
1582906200000|2020-02-28 16:10:00|7470|7465|7511|7505|7523|7517|7470|7464|17146
1582906500000|2020-02-28 16:15:00|7510|7500|7547|7545|7548|7546|7506|7500|16674
1582906800000|2020-02-28 16:20:00|7549|7546|7537|7534|7563|7558|7513|7508|19418
1582907100000|2020-02-28 16:25:00|7538|7535|7554|7549|7563|7558|7516|7512|21563
1582907400000|2020-02-28 16:30:00|7555|7550|7558|7548|7582|7578|7545|7540|17547
1582907700000|2020-02-28 16:35:00|7559|7549|7590|7587|7596|7589|7539|7532|28737
1582908000000|2020-02-28 16:40:00|7589|7586|7620|7616|7654|7649|7585|7578|25856
1582908300000|2020-02-28 16:45:00|7621|7615|7576|7568|7621|7615|7552|7544|36850
1582908600000|2020-02-28 16:50:00|7577|7569|7555|7551|7597|7591|7536|7525|14836
1582908900000|2020-02-28 16:55:00|7554|7550|7552|7547|7570|7564|7536|7527|15519
1582909200000|2020-02-28 17:00:00|7551|7548|7535|7528|7554|7548|7504|7499|11210
1582909500000|2020-02-28 17:05:00|7534|7529|7536|7530|7556|7548|7527|7520|7763
1582909800000|2020-02-28 17:10:00|7537|7531|7526|7522|7541|7538|7521|7516|7090
1582910100000|2020-02-28 17:15:00|7527|7523|7561|7558|7561|7558|7507|7503|10402
1582910400000|2020-02-28 17:20:00|7563|7559|7577|7571|7593|7587|7563|7558|14395
1582910700000|2020-02-28 17:25:00|7576|7572|7598|7591|7598|7592|7571|7568|5341
1582911000000|2020-02-28 17:30:00|7597|7592|7600|7594|7611|7609|7588|7581|16762
1582911300000|2020-02-28 17:35:00|7601|7595|7621|7615|7637|7631|7586|7577|21103
1582911600000|2020-02-28 17:40:00|7620|7616|7634|7628|7662|7657|7617|7614|29781
1582911900000|2020-02-28 17:45:00|7633|7629|7610|7605|7634|7630|7597|7589|37542
1582912200000|2020-02-28 17:50:00|7609|7604|7646|7638|7646|7641|7602|7599|9553
1582912500000|2020-02-28 17:55:00|7645|7639|7642|7635|7653|7650|7632|7628|6826
1582912800000|2020-02-28 18:00:00|7641|7636|7608|7600|7650|7647|7602|7598|8186
1582913100000|2020-02-28 18:05:00|7607|7601|7623|7619|7640|7635|7605|7600|25756
1582913400000|2020-02-28 18:10:00|7624|7620|7579|7574|7624|7620|7579|7574|12831
1582913700000|2020-02-28 18:15:00|7578|7573|7600|7598|7625|7616|7569|7565|10749
1582914000000|2020-02-28 18:20:00|7598|7597|7600|7594|7603|7598|7576|7566|8255
1582914300000|2020-02-28 18:25:00|7599|7595|7587|7584|7612|7610|7584|7578|9639
1582914600000|2020-02-28 18:30:00|7586|7582|7559|7555|7588|7582|7554|7549|11763
1582914900000|2020-02-28 18:35:00|7558|7554|7547|7538|7558|7554|7532|7528|17476
1582915200000|2020-02-28 18:40:00|7546|7539|7527|7522|7547|7541|7518|7511|13050
1582915500000|2020-02-28 18:45:00|7526|7523|7528|7522|7531|7526|7502|7500|9282
1582915800000|2020-02-28 18:50:00|7527|7523|7522|7516|7530|7527|7510|7507|21163
1582916100000|2020-02-28 18:55:00|7521|7517|7509|7503|7523|7517|7500|7494|11496
1582916400000|2020-02-28 19:00:00|7508|7504|7472|7467|7508|7504|7469|7466|13634
1582916700000|2020-02-28 19:05:00|7471|7468|7443|7438|7478|7475|7435|7431|14797
1582917000000|2020-02-28 19:10:00|7446|7439|7477|7472|7484|7479|7446|7439|20290
1582917300000|2020-02-28 19:15:00|7475|7473|7491|7489|7499|7495|7465|7464|13182
1582917600000|2020-02-28 19:20:00|7489|7487|7496|7490|7523|7516|7463|7458|12125
1582917900000|2020-02-28 19:25:00|7499|7491|7503|7497|7508|7506|7482|7481|12894
1582918200000|2020-02-28 19:30:00|7504|7498|7544|7536|7572|7564|7500|7495|20979
1582918500000|2020-02-28 19:35:00|7539|7537|7522|7509|7544|7538|7507|7496|6310
1582918800000|2020-02-28 19:40:00|7521|7510|7591|7582|7598|7583|7520|7510|8556
1582919100000|2020-02-28 19:45:00|7592|7581|7567|7560|7602|7590|7539|7532|10796
1582919400000|2020-02-28 19:50:00|7566|7561|7556|7548|7570|7564|7535|7533|11228
1582919700000|2020-02-28 19:55:00|7557|7549|7551|7543|7558|7554|7526|7524|17011
1582920000000|2020-02-28 20:00:00|7552|7544|7513|7509|7568|7557|7504|7496|14845
1582920300000|2020-02-28 20:05:00|7509|7508|7531|7526|7542|7539|7506|7499|41178
1582920600000|2020-02-28 20:10:00|7527|7527|7524|7517|7538|7533|7511|7507|11144
1582920900000|2020-02-28 20:15:00|7523|7515|7554|7549|7571|7565|7520|7512|20366
1582921200000|2020-02-28 20:20:00|7555|7550|7514|7510|7559|7554|7503|7498|12846
1582921500000|2020-02-28 20:25:00|7513|7511|7463|7453|7527|7523|7461|7448|20551
1582921800000|2020-02-28 20:30:00|7462|7452|7481|7475|7516|7500|7455|7448|27484
1582922100000|2020-02-28 20:35:00|7480|7474|7466|7461|7481|7474|7454|7451|29823
1582922400000|2020-02-28 20:40:00|7469|7462|7428|7424|7470|7466|7426|7422|38322
1582922700000|2020-02-28 20:45:00|7427|7425|7487|7481|7492|7482|7427|7425|46117
1582923000000|2020-02-28 20:50:00|7486|7480|7486|7483|7487|7485|7457|7453|85022
1582923300000|2020-02-28 20:55:00|7484|7484|7516|7509|7529|7527|7481|7478|133269
1583159400000|2020-03-02 14:30:00|7603|7516|7603|7578|7667|7646|7552|7516|32283
1583159700000|2020-03-02 14:35:00|7600|7579|7603|7588|7640|7629|7580|7573|12575
1583160000000|2020-03-02 14:40:00|7602|7581|7632|7606|7638|7615|7582|7565|18829
1583160300000|2020-03-02 14:45:00|7631|7607|7599|7595|7656|7633|7599|7595|5301
1583160600000|2020-03-02 14:50:00|7600|7596|7604|7594|7613|7611|7593|7584|11896
1583160900000|2020-03-02 14:55:00|7603|7593|7572|7561|7603|7593|7566|7551|11782
1583161200000|2020-03-02 15:00:00|7574|7569|7573|7563|7590|7572|7559|7549|10401
1583161500000|2020-03-02 15:05:00|7571|7564|7533|7520|7573|7565|7527|7516|10420
1583161800000|2020-03-02 15:10:00|7537|7521|7573|7563|7573|7566|7535|7519|6627
1583162100000|2020-03-02 15:15:00|7574|7564|7555|7545|7582|7576|7542|7537|11263
1583162400000|2020-03-02 15:20:00|7554|7546|7543|7531|7554|7549|7533|7525|8050
1583162700000|2020-03-02 15:25:00|7542|7532|7593|7579|7596|7579|7540|7531|19734
1583163000000|2020-03-02 15:30:00|7592|7580|7579|7569|7602|7597|7559|7551|34664
1583163300000|2020-03-02 15:35:00|7578|7570|7597|7589|7602|7593|7575|7560|13855
1583163600000|2020-03-02 15:40:00|7598|7590|7624|7619|7628|7623|7592|7585|16217
1583163900000|2020-03-02 15:45:00|7626|7620|7641|7633|7642|7633|7617|7612|12496
1583164200000|2020-03-02 15:50:00|7642|7634|7661|7653|7674|7664|7641|7634|12444
1583164500000|2020-03-02 15:55:00|7660|7654|7623|7612|7668|7662|7623|7609|13037
1583164800000|2020-03-02 16:00:00|7622|7615|7643|7628|7656|7642|7622|7609|9394
1583165100000|2020-03-02 16:05:00|7642|7629|7636|7624|7646|7640|7625|7620|40518
1583165400000|2020-03-02 16:10:00|7637|7625|7686|7678|7692|7680|7637|7624|13129
1583165700000|2020-03-02 16:15:00|7685|7679|7685|7676|7697|7687|7678|7672|6194
1583166000000|2020-03-02 16:20:00|7687|7677|7701|7692|7715|7706|7687|7677|8091
1583166300000|2020-03-02 16:25:00|7702|7693|7712|7701|7733|7726|7697|7693|10402
1583166600000|2020-03-02 16:30:00|7711|7702|7700|7686|7725|7719|7689|7682|13533
1583166900000|2020-03-02 16:35:00|7701|7687|7723|7717|7734|7733|7696|7685|10365
1583167200000|2020-03-02 16:40:00|7722|7716|7726|7720|7729|7725|7702|7691|13843
1583167500000|2020-03-02 16:45:00|7724|7716|7733|7723|7743|7737|7715|7708|14910
1583167800000|2020-03-02 16:50:00|7732|7724|7765|7757|7774|7769|7731|7723|10094
1583168100000|2020-03-02 16:55:00|7766|7758|7770|7763|7787|7782|7763|7753|13522
1583168400000|2020-03-02 17:00:00|7773|7766|7773|7763|7784|7780|7763|7752|13572
1583168700000|2020-03-02 17:05:00|7775|7765|7774|7768|7792|7790|7770|7764|17153
1583169000000|2020-03-02 17:10:00|7776|7769|7764|7756|7776|7772|7751|7746|7216
1583169300000|2020-03-02 17:15:00|7763|7757|7761|7754|7769|7762|7746|7740|18748
1583169600000|2020-03-02 17:20:00|7765|7755|7751|7746|7769|7765|7741|7736|25428
1583169900000|2020-03-02 17:25:00|7752|7747|7776|7767|7785|7779|7752|7746|17721
1583170200000|2020-03-02 17:30:00|7777|7768|7795|7782|7803|7800|7777|7768|18639
1583170500000|2020-03-02 17:35:00|7794|7783|7803|7795|7812|7804|7793|7783|6468
1583170800000|2020-03-02 17:40:00|7805|7794|7798|7791|7807|7803|7785|7782|12902
1583171100000|2020-03-02 17:45:00|7799|7792|7797|7790|7805|7804|7793|7787|9778
1583171400000|2020-03-02 17:50:00|7798|7789|7802|7795|7811|7804|7785|7782|11130
1583171700000|2020-03-02 17:55:00|7801|7794|7802|7795|7808|7802|7787|7783|8463
1583172000000|2020-03-02 18:00:00|7805|7796|7822|7812|7822|7812|7802|7794|7732
1583172300000|2020-03-02 18:05:00|7820|7810|7799|7792|7820|7811|7793|7787|10802
1583172600000|2020-03-02 18:10:00|7801|7794|7798|7792|7813|7806|7792|7787|5297
1583172900000|2020-03-02 18:15:00|7799|7793|7779|7769|7804|7796|7770|7768|9020
1583173200000|2020-03-02 18:20:00|7780|7770|7778|7772|7786|7780|7770|7763|10299
1583173500000|2020-03-02 18:25:00|7781|7773|7792|7787|7792|7788|7769|7765|18177
1583173800000|2020-03-02 18:30:00|7796|7790|7829|7823|7829|7824|7786|7783|13932
1583174100000|2020-03-02 18:35:00|7830|7824|7870|7865|7870|7865|7830|7823|23189
1583174400000|2020-03-02 18:40:00|7869|7864|7853|7846|7869|7864|7845|7836|24476
1583174700000|2020-03-02 18:45:00|7854|7848|7840|7831|7859|7856|7813|7806|14690
1583175000000|2020-03-02 18:50:00|7838|7830|7821|7813|7849|7841|7816|7812|11200
1583175300000|2020-03-02 18:55:00|7822|7814|7858|7853|7859|7853|7822|7813|7330
1583175600000|2020-03-02 19:00:00|7857|7849|7855|7850|7864|7856|7844|7840|10168
1583175900000|2020-03-02 19:05:00|7854|7851|7858|7850|7858|7852|7838|7835|17492
1583176200000|2020-03-02 19:10:00|7857|7851|7841|7836|7858|7851|7828|7821|11675
1583176500000|2020-03-02 19:15:00|7840|7835|7822|7817|7840|7835|7813|7807|7684
1583176800000|2020-03-02 19:20:00|7824|7818|7805|7799|7835|7829|7805|7799|7521
1583177100000|2020-03-02 19:25:00|7803|7793|7791|7784|7814|7805|7790|7784|11237
1583177400000|2020-03-02 19:30:00|7790|7785|7770|7764|7797|7790|7768|7764|8637
1583177700000|2020-03-02 19:35:00|7771|7765|7749|7742|7776|7769|7745|7740|9882
1583178000000|2020-03-02 19:40:00|7748|7738|7729|7719|7749|7738|7715|7701|14198
1583178300000|2020-03-02 19:45:00|7726|7717|7749|7743|7755|7747|7709|7704|10996
1583178600000|2020-03-02 19:50:00|7746|7742|7761|7756|7762|7757|7730|7724|15289
1583178900000|2020-03-02 19:55:00|7760|7755|7733|7727|7761|7756|7732|7727|14046
1583179200000|2020-03-02 20:00:00|7734|7728|7767|7759|7767|7761|7732|7727|12396
1583179500000|2020-03-02 20:05:00|7761|7760|7770|7766|7780|7777|7758|7757|14195
1583179800000|2020-03-02 20:10:00|7772|7767|7776|7771|7781|7776|7761|7758|8650
1583180100000|2020-03-02 20:15:00|7775|7769|7763|7759|7777|7773|7757|7752|12986
1583180400000|2020-03-02 20:20:00|7762|7760|7796|7791|7796|7792|7756|7750|11620
1583180700000|2020-03-02 20:25:00|7795|7792|7785|7782|7799|7796|7782|7778|11429
1583181000000|2020-03-02 20:30:00|7786|7783|7793|7790|7797|7793|7777|7774|19689
1583181300000|2020-03-02 20:35:00|7794|7791|7811|7808|7811|7808|7793|7790|28862
1583181600000|2020-03-02 20:40:00|7809|7807|7807|7805|7825|7823|7804|7800|19217
1583181900000|2020-03-02 20:45:00|7808|7803|7857|7852|7866|7864|7806|7803|38146
1583182200000|2020-03-02 20:50:00|7860|7853|7900|7895|7902|7898|7855|7851|50946
1583182500000|2020-03-02 20:55:00|7899|7896|7910|7907|7912|7908|7869|7864|172229
1583245800000|2020-03-03 14:30:00|7951|7900|7856|7829|7951|7915|7828|7805|19546
1583246100000|2020-03-03 14:35:00|7855|7830|7889|7874|7897|7880|7839|7829|14125
1583246400000|2020-03-03 14:40:00|7887|7876|7885|7875|7906|7889|7856|7848|28808
1583246700000|2020-03-03 14:45:00|7884|7872|7862|7849|7884|7872|7836|7833|13837
1583247000000|2020-03-03 14:50:00|7858|7850|7854|7833|7880|7865|7822|7819|13878
1583247300000|2020-03-03 14:55:00|7853|7834|7863|7855|7872|7856|7838|7820|12491
1583247600000|2020-03-03 15:00:00|7867|7863|8043|8025|8074|8047|7867|7855|42523
1583247900000|2020-03-03 15:05:00|8044|8026|8049|8034|8093|8071|8036|8020|19437
1583248200000|2020-03-03 15:10:00|8048|8035|7998|7983|8074|8054|7989|7972|20394
1583248500000|2020-03-03 15:15:00|7983|7976|7988|7973|8015|8000|7959|7939|12371
1583248800000|2020-03-03 15:20:00|7987|7972|8072|8055|8081|8071|7987|7972|11433
1583249100000|2020-03-03 15:25:00|8071|8056|8039|8028|8087|8079|8039|8028|13910
1583249400000|2020-03-03 15:30:00|8038|8020|8018|8006|8068|8062|8005|8004|16292
1583249700000|2020-03-03 15:35:00|8019|8007|8098|8086|8102|8088|8019|8006|15028
1583250000000|2020-03-03 15:40:00|8097|8087|8088|8069|8108|8101|8077|8061|11034
1583250300000|2020-03-03 15:45:00|8087|8076|8042|8032|8088|8081|8034|8024|8349
1583250600000|2020-03-03 15:50:00|8041|8031|8065|8055|8072|8064|8037|8027|14214
1583250900000|2020-03-03 15:55:00|8064|8056|8081|8071|8098|8093|8063|8056|23442
1583251200000|2020-03-03 16:00:00|8080|8074|8058|8042|8089|8083|8045|8034|12646
1583251500000|2020-03-03 16:05:00|8057|8043|8013|8001|8058|8049|8009|8000|9562
1583251800000|2020-03-03 16:10:00|8012|8000|7917|7905|8012|8000|7913|7905|12863
1583252100000|2020-03-03 16:15:00|7919|7908|7942|7928|7969|7950|7918|7908|9972
1583252400000|2020-03-03 16:20:00|7935|7931|7840|7810|7942|7933|7836|7805|14665
1583252700000|2020-03-03 16:25:00|7839|7811|7861|7851|7872|7866|7804|7789|23115
1583253000000|2020-03-03 16:30:00|7856|7850|7929|7917|7940|7926|7851|7838|24334
1583253300000|2020-03-03 16:35:00|7933|7918|7966|7957|7971|7957|7924|7918|17271
1583253600000|2020-03-03 16:40:00|7965|7958|7953|7944|7980|7968|7935|7925|17251
1583253900000|2020-03-03 16:45:00|7957|7945|7946|7938|7959|7954|7936|7929|13365
1583254200000|2020-03-03 16:50:00|7942|7939|8001|7990|8003|7993|7942|7939|15458
1583254500000|2020-03-03 16:55:00|8000|7989|8017|8012|8025|8018|7979|7976|29426
1583254800000|2020-03-03 17:00:00|8016|8014|8023|8017|8023|8018|7992|7987|30445
1583255100000|2020-03-03 17:05:00|8022|8016|8027|8022|8029|8026|8011|8003|6243
1583255400000|2020-03-03 17:10:00|8026|8017|8002|7993|8033|8029|8002|7993|25598
1583255700000|2020-03-03 17:15:00|8006|7994|8002|7994|8008|8007|7994|7980|7409
1583256000000|2020-03-03 17:20:00|8003|7995|8004|7997|8015|8010|7991|7983|7673
1583256300000|2020-03-03 17:25:00|8005|7998|7979|7968|8011|8006|7971|7959|7185
1583256600000|2020-03-03 17:30:00|7980|7969|7976|7964|7986|7979|7966|7959|6953
1583256900000|2020-03-03 17:35:00|7975|7965|7980|7976|7980|7976|7961|7956|7972
1583257200000|2020-03-03 17:40:00|7979|7975|7969|7965|7987|7982|7966|7958|4701
1583257500000|2020-03-03 17:45:00|7970|7966|7983|7977|7997|7992|7969|7965|9824
1583257800000|2020-03-03 17:50:00|7982|7973|7968|7963|7982|7977|7963|7956|6052
1583258100000|2020-03-03 17:55:00|7967|7959|7967|7963|7977|7967|7948|7945|11239
1583258400000|2020-03-03 18:00:00|7965|7956|7951|7943|7967|7958|7934|7932|7226
1583258700000|2020-03-03 18:05:00|7950|7941|7951|7943|7965|7957|7942|7936|8019
1583259000000|2020-03-03 18:10:00|7950|7945|7952|7947|7971|7966|7945|7942|6424
1583259300000|2020-03-03 18:15:00|7953|7948|7970|7961|7979|7972|7953|7948|18481
1583259600000|2020-03-03 18:20:00|7969|7962|7972|7965|7986|7976|7962|7955|11013
1583259900000|2020-03-03 18:25:00|7977|7966|7943|7937|7982|7975|7925|7915|12674
1583260200000|2020-03-03 18:30:00|7947|7938|7953|7943|7958|7949|7921|7910|8297
1583260500000|2020-03-03 18:35:00|7952|7942|7958|7950|7967|7962|7943|7937|6775
1583260800000|2020-03-03 18:40:00|7957|7951|7912|7902|7958|7951|7906|7896|9863
1583261100000|2020-03-03 18:45:00|7911|7903|7917|7912|7923|7917|7906|7899|8842
1583261400000|2020-03-03 18:50:00|7918|7913|7916|7906|7929|7926|7906|7895|9851
1583261700000|2020-03-03 18:55:00|7915|7907|7911|7905|7934|7924|7900|7895|11371
1583262000000|2020-03-03 19:00:00|7910|7904|7897|7889|7928|7919|7885|7878|10306
1583262300000|2020-03-03 19:05:00|7896|7890|7856|7841|7897|7890|7849|7841|8923
1583262600000|2020-03-03 19:10:00|7857|7842|7904|7892|7904|7892|7854|7841|11669
1583262900000|2020-03-03 19:15:00|7903|7891|7862|7847|7904|7892|7850|7847|18758
1583263200000|2020-03-03 19:20:00|7861|7848|7848|7836|7878|7869|7835|7827|10181
1583263500000|2020-03-03 19:25:00|7847|7837|7910|7901|7917|7906|7842|7832|10853
1583263800000|2020-03-03 19:30:00|7909|7893|7910|7901|7920|7914|7898|7889|8958
1583264100000|2020-03-03 19:35:00|7909|7900|7850|7842|7910|7901|7844|7842|10246
1583264400000|2020-03-03 19:40:00|7849|7834|7844|7834|7853|7841|7824|7821|7212
1583264700000|2020-03-03 19:45:00|7843|7833|7911|7895|7913|7899|7841|7833|14679
1583265000000|2020-03-03 19:50:00|7910|7896|7920|7911|7920|7912|7873|7861|8406
1583265300000|2020-03-03 19:55:00|7923|7912|7898|7890|7931|7922|7890|7884|12593
1583265600000|2020-03-03 20:00:00|7897|7891|7936|7929|7938|7931|7889|7884|11603
1583265900000|2020-03-03 20:05:00|7937|7931|7920|7914|7940|7932|7909|7905|19345
1583266200000|2020-03-03 20:10:00|7921|7915|7958|7953|7969|7958|7915|7907|9117
1583266500000|2020-03-03 20:15:00|7959|7954|7978|7971|7992|7983|7944|7940|14224
1583266800000|2020-03-03 20:20:00|7972|7970|7910|7902|7972|7970|7904|7895|11598
1583267100000|2020-03-03 20:25:00|7913|7905|7965|7957|7972|7963|7910|7902|9479
1583267400000|2020-03-03 20:30:00|7964|7958|7908|7900|7965|7958|7897|7884|16102
1583267700000|2020-03-03 20:35:00|7909|7901|7819|7811|7918|7912|7816|7803|19452
1583268000000|2020-03-03 20:40:00|7818|7806|7900|7894|7905|7899|7812|7804|19993
1583268300000|2020-03-03 20:45:00|7899|7893|7901|7892|7942|7936|7880|7875|30953
1583268600000|2020-03-03 20:50:00|7902|7891|7881|7868|7904|7893|7821|7806|52270
1583268900000|2020-03-03 20:55:00|7885|7869|7857|7854|7913|7897|7837|7827|113716
1583332200000|2020-03-04 14:30:00|8048|7950|8059|8035|8061|8035|7978|7944|24237
1583332500000|2020-03-04 14:35:00|8058|8030|8038|8000|8060|8052|7999|7973|7471
1583332800000|2020-03-04 14:40:00|8037|8001|8086|8063|8102|8079|8037|8000|6978
1583333100000|2020-03-04 14:45:00|8087|8064|8082|8062|8125|8098|8067|8055|6620
1583333400000|2020-03-04 14:50:00|8081|8063|8080|8065|8107|8091|8079|8061|5175
1583333700000|2020-03-04 14:55:00|8079|8066|8072|8057|8079|8066|8053|8042|6900
1583334000000|2020-03-04 15:00:00|8082|8060|8029|8014|8083|8070|8029|8014|9038
1583334300000|2020-03-04 15:05:00|8028|8015|8047|8040|8055|8045|8006|7998|18595
1583334600000|2020-03-04 15:10:00|8053|8045|8050|8045|8054|8050|8038|8025|11783
1583334900000|2020-03-04 15:15:00|8049|8044|8068|8061|8074|8066|8048|8034|10554
1583335200000|2020-03-04 15:20:00|8067|8060|8061|8049|8075|8065|8038|8032|14639
1583335500000|2020-03-04 15:25:00|8062|8054|8034|8025|8062|8054|8032|8025|8731
1583335800000|2020-03-04 15:30:00|8033|8019|8010|8003|8033|8020|7995|7988|10425
1583336100000|2020-03-04 15:35:00|8011|8004|8006|7997|8037|8021|7999|7992|8452
1583336400000|2020-03-04 15:40:00|8003|7998|7991|7984|8006|8003|7977|7969|13323
1583336700000|2020-03-04 15:45:00|7990|7983|7974|7970|7990|7983|7964|7957|15593
1583337000000|2020-03-04 15:50:00|7977|7972|7967|7958|7984|7979|7964|7955|9387
1583337300000|2020-03-04 15:55:00|7968|7959|7971|7962|7978|7975|7962|7957|23327
1583337600000|2020-03-04 16:00:00|7973|7967|7960|7951|7983|7979|7957|7949|10149
1583337900000|2020-03-04 16:05:00|7959|7952|7952|7944|7973|7967|7930|7923|14306
1583338200000|2020-03-04 16:10:00|7948|7943|7943|7934|7952|7947|7937|7928|8613
1583338500000|2020-03-04 16:15:00|7942|7935|7930|7924|7947|7942|7923|7915|33996
1583338800000|2020-03-04 16:20:00|7931|7925|7922|7915|7933|7931|7910|7903|16731
1583339100000|2020-03-04 16:25:00|7921|7916|7937|7931|7940|7938|7919|7914|14459
1583339400000|2020-03-04 16:30:00|7936|7932|7945|7941|7945|7941|7919|7914|15996
1583339700000|2020-03-04 16:35:00|7948|7942|7912|7902|7948|7943|7910|7902|15427
1583340000000|2020-03-04 16:40:00|7911|7903|7912|7904|7912|7909|7885|7879|12343
1583340300000|2020-03-04 16:45:00|7911|7905|7903|7896|7922|7913|7900|7896|9500
1583340600000|2020-03-04 16:50:00|7904|7897|7901|7898|7915|7912|7901|7896|11173
1583340900000|2020-03-04 16:55:00|7898|7896|7913|7906|7924|7918|7894|7888|12485
1583341200000|2020-03-04 17:00:00|7914|7907|7933|7931|7935|7932|7914|7907|11232
1583341500000|2020-03-04 17:05:00|7934|7932|7925|7919|7937|7933|7914|7907|11943
1583341800000|2020-03-04 17:10:00|7927|7920|7938|7931|7938|7933|7927|7919|5560
1583342100000|2020-03-04 17:15:00|7937|7932|7946|7940|7948|7942|7934|7927|8400
1583342400000|2020-03-04 17:20:00|7948|7941|7959|7952|7959|7954|7943|7940|11362
1583342700000|2020-03-04 17:25:00|7961|7953|7973|7964|7973|7969|7956|7950|8515
1583343000000|2020-03-04 17:30:00|7972|7965|7983|7979|7986|7979|7969|7962|10227
1583343300000|2020-03-04 17:35:00|7984|7980|7976|7969|7985|7982|7975|7968|10736
1583343600000|2020-03-04 17:40:00|7977|7970|7973|7967|7980|7974|7964|7960|7903
1583343900000|2020-03-04 17:45:00|7972|7968|7998|7994|7998|7994|7971|7967|34779
1583344200000|2020-03-04 17:50:00|7996|7993|7994|7988|8002|7999|7994|7988|38473
1583344500000|2020-03-04 17:55:00|7993|7985|8004|8000|8005|8000|7990|7982|9311
1583344800000|2020-03-04 18:00:00|8005|8001|8015|8009|8015|8009|8005|8000|4687
1583345100000|2020-03-04 18:05:00|8017|8010|8015|8008|8021|8018|8009|8002|5399
1583345400000|2020-03-04 18:10:00|8011|8003|8007|8002|8011|8004|7994|7985|15794
1583345700000|2020-03-04 18:15:00|8010|8003|8024|8018|8024|8018|8008|8003|4587
1583346000000|2020-03-04 18:20:00|8023|8019|8017|8014|8027|8024|8014|8011|5433
1583346300000|2020-03-04 18:25:00|8016|8015|8024|8021|8026|8024|8016|8013|21873
1583346600000|2020-03-04 18:30:00|8025|8022|8037|8032|8039|8033|8025|8019|9881
1583346900000|2020-03-04 18:35:00|8038|8033|8024|8018|8039|8034|8019|8015|106304
1583347200000|2020-03-04 18:40:00|8023|8021|8029|8022|8032|8026|8023|8015|4576
1583347500000|2020-03-04 18:45:00|8028|8023|8028|8022|8033|8030|8020|8015|8141
1583347800000|2020-03-04 18:50:00|8029|8023|8035|8031|8036|8031|8024|8019|20720
1583348100000|2020-03-04 18:55:00|8036|8029|8037|8033|8042|8038|8033|8029|5201
1583348400000|2020-03-04 19:00:00|8038|8035|8038|8033|8043|8039|8020|8014|110341
1583348700000|2020-03-04 19:05:00|8039|8036|8050|8046|8052|8048|8032|8027|17327
1583349000000|2020-03-04 19:10:00|8049|8047|8045|8040|8062|8059|8043|8037|11437
1583349300000|2020-03-04 19:15:00|8044|8041|8047|8042|8049|8047|8040|8034|7102
1583349600000|2020-03-04 19:20:00|8046|8043|8046|8043|8048|8046|8041|8035|6206
1583349900000|2020-03-04 19:25:00|8048|8045|8049|8045|8060|8055|8046|8043|10442
1583350200000|2020-03-04 19:30:00|8050|8046|8061|8056|8064|8061|8050|8046|9707
1583350500000|2020-03-04 19:35:00|8060|8057|8051|8045|8067|8063|8044|8037|11204
1583350800000|2020-03-04 19:40:00|8052|8046|8056|8052|8056|8053|8041|8035|7701
1583351100000|2020-03-04 19:45:00|8055|8050|8059|8056|8059|8057|8050|8044|6748
1583351400000|2020-03-04 19:50:00|8060|8057|8038|8034|8063|8060|8038|8031|4518
1583351700000|2020-03-04 19:55:00|8037|8030|8039|8035|8045|8044|8036|8028|11035
1583352000000|2020-03-04 20:00:00|8038|8034|8040|8038|8041|8039|8030|8026|10806
1583352300000|2020-03-04 20:05:00|8039|8037|8031|8030|8044|8042|8030|8030|37929
1583352600000|2020-03-04 20:10:00|8032|8031|8028|8023|8046|8045|8027|8023|26698
1583352900000|2020-03-04 20:15:00|8027|8024|8027|8023|8033|8030|8021|8018|10005
1583353200000|2020-03-04 20:20:00|8029|8025|8054|8048|8056|8053|8029|8025|9602
1583353500000|2020-03-04 20:25:00|8056|8050|8052|8049|8065|8064|8049|8047|11952
1583353800000|2020-03-04 20:30:00|8054|8051|8093|8089|8093|8089|8050|8049|65892
1583354100000|2020-03-04 20:35:00|8094|8091|8089|8084|8102|8099|8074|8070|62187
1583354400000|2020-03-04 20:40:00|8087|8085|8071|8066|8092|8090|8062|8058|29072
1583354700000|2020-03-04 20:45:00|8070|8064|8058|8055|8083|8079|8043|8039|25549
1583355000000|2020-03-04 20:50:00|8067|8056|8111|8105|8121|8118|8066|8055|77725
1583355300000|2020-03-04 20:55:00|8112|8106|8103|8101|8112|8110|8079|8076|164594
1583418600000|2020-03-05 14:30:00|8000|7968|7983|7945|8000|7974|7933|7911|14272
1583418900000|2020-03-05 14:35:00|7982|7946|7994|7977|7999|7977|7962|7942|7560
1583419200000|2020-03-05 14:40:00|8000|7978|8025|8005|8040|8020|7987|7969|6800
1583419500000|2020-03-05 14:45:00|8028|8006|8010|7999|8037|8019|8009|7997|5407
1583419800000|2020-03-05 14:50:00|8011|8000|7979|7953|8031|8021|7974|7952|8370
1583420100000|2020-03-05 14:55:00|7978|7954|7974|7954|7980|7970|7955|7913|6859
1583420400000|2020-03-05 15:00:00|7983|7953|7961|7955|7983|7969|7961|7953|4003
1583420700000|2020-03-05 15:05:00|7964|7956|7983|7967|7996|7984|7964|7956|4320
1583421000000|2020-03-05 15:10:00|7982|7968|8019|8008|8021|8009|7982|7968|800
1583421300000|2020-03-05 15:15:00|8021|8009|8021|8010|8023|8011|8002|7993|6726
1583421600000|2020-03-05 15:20:00|8022|8011|8002|7989|8029|8017|7996|7989|5561
1583421900000|2020-03-05 15:25:00|8001|7987|7974|7963|8001|7988|7964|7946|7354
1583422200000|2020-03-05 15:30:00|7972|7961|8008|7995|8014|7998|7972|7961|2757
1583422500000|2020-03-05 15:35:00|8007|7994|8012|7998|8017|8006|7989|7974|17933
1583422800000|2020-03-05 15:40:00|8011|7999|7980|7967|8019|8007|7980|7967|7845
1583423100000|2020-03-05 15:45:00|7979|7963|7992|7981|7997|7988|7967|7963|3660
1583423400000|2020-03-05 15:50:00|7991|7982|8011|8003|8013|8005|7991|7982|5219
1583423700000|2020-03-05 15:55:00|8010|8004|8007|7999|8018|8007|8001|7994|3383
1583424000000|2020-03-05 16:00:00|8004|8000|8024|8017|8030|8023|7999|7994|11107
1583424300000|2020-03-05 16:05:00|8027|8018|8036|8027|8051|8041|8024|8017|8674
1583424600000|2020-03-05 16:10:00|8035|8032|8034|8027|8044|8035|8019|8016|18916
1583424900000|2020-03-05 16:15:00|8033|8028|8029|8021|8044|8035|8025|8019|6980
1583425200000|2020-03-05 16:20:00|8028|8019|8023|8013|8034|8027|8016|8005|9300
1583425500000|2020-03-05 16:25:00|8020|8014|8028|8018|8034|8024|8013|8005|17491
1583425800000|2020-03-05 16:30:00|8027|8019|7974|7958|8028|8019|7969|7957|11654
1583426100000|2020-03-05 16:35:00|7973|7962|7938|7926|7973|7963|7935|7920|4456
1583426400000|2020-03-05 16:40:00|7937|7927|7921|7912|7944|7940|7918|7911|5742
1583426700000|2020-03-05 16:45:00|7916|7913|7938|7930|7945|7939|7912|7911|11617
1583427000000|2020-03-05 16:50:00|7941|7931|7940|7933|7952|7942|7934|7925|5635
1583427300000|2020-03-05 16:55:00|7939|7932|7915|7908|7939|7932|7902|7897|7457
1583427600000|2020-03-05 17:00:00|7920|7909|7912|7905|7931|7921|7906|7905|5983
1583427900000|2020-03-05 17:05:00|7911|7899|7894|7886|7912|7904|7886|7882|4364
1583428200000|2020-03-05 17:10:00|7893|7885|7905|7900|7909|7905|7892|7884|5502
1583428500000|2020-03-05 17:15:00|7902|7899|7887|7880|7917|7909|7883|7878|6534
1583428800000|2020-03-05 17:20:00|7886|7881|7877|7869|7899|7892|7876|7868|5886
1583429100000|2020-03-05 17:25:00|7875|7870|7895|7890|7898|7893|7875|7870|4708
1583429400000|2020-03-05 17:30:00|7896|7894|7920|7913|7926|7920|7896|7890|5802
1583429700000|2020-03-05 17:35:00|7921|7914|7906|7899|7925|7916|7903|7895|5620
1583430000000|2020-03-05 17:40:00|7902|7900|7872|7862|7908|7901|7868|7862|4505
1583430300000|2020-03-05 17:45:00|7871|7863|7887|7879|7887|7880|7851|7846|6327
1583430600000|2020-03-05 17:50:00|7886|7885|7890|7882|7895|7887|7871|7864|4144
1583430900000|2020-03-05 17:55:00|7889|7878|7893|7883|7899|7891|7878|7872|5365
1583431200000|2020-03-05 18:00:00|7892|7882|7903|7895|7907|7901|7890|7882|6946
1583431500000|2020-03-05 18:05:00|7904|7896|7893|7884|7912|7906|7882|7880|11421
1583431800000|2020-03-05 18:10:00|7898|7885|7877|7871|7907|7900|7877|7871|9709
1583432100000|2020-03-05 18:15:00|7876|7870|7867|7857|7884|7876|7856|7852|3267
1583432400000|2020-03-05 18:20:00|7866|7858|7870|7864|7883|7875|7857|7852|4673
1583432700000|2020-03-05 18:25:00|7877|7866|7896|7888|7896|7891|7874|7866|3868
1583433000000|2020-03-05 18:30:00|7897|7893|7908|7901|7911|7908|7894|7888|5161
1583433300000|2020-03-05 18:35:00|7911|7902|7916|7911|7930|7923|7911|7901|5988
1583433600000|2020-03-05 18:40:00|7918|7912|7907|7901|7918|7914|7903|7898|6243
1583433900000|2020-03-05 18:45:00|7901|7900|7912|7907|7921|7916|7897|7896|5152
1583434200000|2020-03-05 18:50:00|7914|7908|7882|7874|7918|7912|7878|7871|6671
1583434500000|2020-03-05 18:55:00|7887|7875|7886|7877|7894|7882|7873|7868|8156
1583434800000|2020-03-05 19:00:00|7889|7876|7849|7841|7889|7876|7848|7838|9783
1583435100000|2020-03-05 19:05:00|7851|7842|7846|7840|7858|7854|7839|7834|9669
1583435400000|2020-03-05 19:10:00|7843|7841|7873|7867|7876|7869|7840|7836|10583
1583435700000|2020-03-05 19:15:00|7872|7865|7863|7856|7877|7868|7849|7847|11678
1583436000000|2020-03-05 19:20:00|7866|7857|7840|7833|7866|7858|7838|7833|14599
1583436300000|2020-03-05 19:25:00|7836|7831|7841|7833|7843|7836|7822|7819|6541
1583436600000|2020-03-05 19:30:00|7842|7834|7858|7853|7866|7861|7839|7834|5020
1583436900000|2020-03-05 19:35:00|7857|7848|7879|7873|7882|7877|7853|7848|8209
1583437200000|2020-03-05 19:40:00|7878|7872|7867|7862|7882|7879|7864|7859|5762
1583437500000|2020-03-05 19:45:00|7871|7863|7890|7880|7894|7887|7871|7863|4043
1583437800000|2020-03-05 19:50:00|7889|7881|7871|7865|7898|7890|7870|7865|7429
1583438100000|2020-03-05 19:55:00|7872|7868|7874|7868|7889|7884|7872|7866|3584
1583438400000|2020-03-05 20:00:00|7873|7867|7856|7849|7873|7867|7848|7844|7543
1583438700000|2020-03-05 20:05:00|7858|7850|7872|7867|7872|7868|7854|7850|9968
1583439000000|2020-03-05 20:10:00|7873|7868|7839|7834|7878|7871|7833|7828|13150
1583439300000|2020-03-05 20:15:00|7842|7835|7837|7831|7855|7846|7827|7822|13141
1583439600000|2020-03-05 20:20:00|7838|7832|7850|7844|7853|7845|7827|7826|16723
1583439900000|2020-03-05 20:25:00|7848|7843|7860|7855|7867|7861|7837|7835|12176
1583440200000|2020-03-05 20:30:00|7859|7854|7905|7898|7922|7912|7855|7852|13706
1583440500000|2020-03-05 20:35:00|7908|7899|7880|7874|7917|7909|7876|7871|33326
1583440800000|2020-03-05 20:40:00|7879|7875|7885|7876|7885|7881|7848|7846|16342
1583441100000|2020-03-05 20:45:00|7884|7877|7885|7877|7895|7887|7859|7856|17709
1583441400000|2020-03-05 20:50:00|7886|7876|7916|7907|7940|7933|7885|7876|47250
1583441700000|2020-03-05 20:55:00|7915|7908|7938|7937|7953|7949|7903|7895|100772
1583418600000|2020-03-05 14:30:00|8000|7968|7983|7945|8000|7974|7933|7911|14272
1583418900000|2020-03-05 14:35:00|7982|7946|7994|7977|7999|7977|7962|7942|7560
1583419200000|2020-03-05 14:40:00|8000|7978|8025|8005|8040|8020|7987|7969|6800
1583419500000|2020-03-05 14:45:00|8028|8006|8010|7999|8037|8019|8009|7997|5407
1583419800000|2020-03-05 14:50:00|8011|8000|7979|7953|8031|8021|7974|7952|8370
1583420100000|2020-03-05 14:55:00|7978|7954|7974|7954|7980|7970|7955|7913|6859
1583420400000|2020-03-05 15:00:00|7983|7953|7961|7955|7983|7969|7961|7953|4003
1583420700000|2020-03-05 15:05:00|7964|7956|7983|7967|7996|7984|7964|7956|4320
1583421000000|2020-03-05 15:10:00|7982|7968|8019|8008|8021|8009|7982|7968|800
1583421300000|2020-03-05 15:15:00|8021|8009|8021|8010|8023|8011|8002|7993|6726
1583421600000|2020-03-05 15:20:00|8022|8011|8002|7989|8029|8017|7996|7989|5561
1583421900000|2020-03-05 15:25:00|8001|7987|7974|7963|8001|7988|7964|7946|7354
1583422200000|2020-03-05 15:30:00|7972|7961|8008|7995|8014|7998|7972|7961|2757
1583422500000|2020-03-05 15:35:00|8007|7994|8012|7998|8017|8006|7989|7974|17933
1583422800000|2020-03-05 15:40:00|8011|7999|7980|7967|8019|8007|7980|7967|7845
1583423100000|2020-03-05 15:45:00|7979|7963|7992|7981|7997|7988|7967|7963|3660
1583423400000|2020-03-05 15:50:00|7991|7982|8011|8003|8013|8005|7991|7982|5219
1583423700000|2020-03-05 15:55:00|8010|8004|8007|7999|8018|8007|8001|7994|3383
1583424000000|2020-03-05 16:00:00|8004|8000|8024|8017|8030|8023|7999|7994|11107
1583424300000|2020-03-05 16:05:00|8027|8018|8036|8027|8051|8041|8024|8017|8674
1583424600000|2020-03-05 16:10:00|8035|8032|8034|8027|8044|8035|8019|8016|18916
1583424900000|2020-03-05 16:15:00|8033|8028|8029|8021|8044|8035|8025|8019|6980
1583425200000|2020-03-05 16:20:00|8028|8019|8023|8013|8034|8027|8016|8005|9300
1583425500000|2020-03-05 16:25:00|8020|8014|8028|8018|8034|8024|8013|8005|17491
1583425800000|2020-03-05 16:30:00|8027|8019|7974|7958|8028|8019|7969|7957|11654
1583426100000|2020-03-05 16:35:00|7973|7962|7938|7926|7973|7963|7935|7920|4456
1583426400000|2020-03-05 16:40:00|7937|7927|7921|7912|7944|7940|7918|7911|5742
1583426700000|2020-03-05 16:45:00|7916|7913|7938|7930|7945|7939|7912|7911|11617
1583427000000|2020-03-05 16:50:00|7941|7931|7940|7933|7952|7942|7934|7925|5635
1583427300000|2020-03-05 16:55:00|7939|7932|7915|7908|7939|7932|7902|7897|7457
1583427600000|2020-03-05 17:00:00|7920|7909|7912|7905|7931|7921|7906|7905|5983
1583427900000|2020-03-05 17:05:00|7911|7899|7894|7886|7912|7904|7886|7882|4364
1583428200000|2020-03-05 17:10:00|7893|7885|7905|7900|7909|7905|7892|7884|5502
1583428500000|2020-03-05 17:15:00|7902|7899|7887|7880|7917|7909|7883|7878|6534
1583428800000|2020-03-05 17:20:00|7886|7881|7877|7869|7899|7892|7876|7868|5886
1583429100000|2020-03-05 17:25:00|7875|7870|7895|7890|7898|7893|7875|7870|4708
1583429400000|2020-03-05 17:30:00|7896|7894|7920|7913|7926|7920|7896|7890|5802
1583429700000|2020-03-05 17:35:00|7921|7914|7906|7899|7925|7916|7903|7895|5620
1583430000000|2020-03-05 17:40:00|7902|7900|7872|7862|7908|7901|7868|7862|4505
1583430300000|2020-03-05 17:45:00|7871|7863|7887|7879|7887|7880|7851|7846|6327
1583430600000|2020-03-05 17:50:00|7886|7885|7890|7882|7895|7887|7871|7864|4144
1583430900000|2020-03-05 17:55:00|7889|7878|7893|7883|7899|7891|7878|7872|5365
1583431200000|2020-03-05 18:00:00|7892|7882|7903|7895|7907|7901|7890|7882|6946
1583431500000|2020-03-05 18:05:00|7904|7896|7893|7884|7912|7906|7882|7880|11421
1583431800000|2020-03-05 18:10:00|7898|7885|7877|7871|7907|7900|7877|7871|9709
1583432100000|2020-03-05 18:15:00|7876|7870|7867|7857|7884|7876|7856|7852|3267
1583432400000|2020-03-05 18:20:00|7866|7858|7870|7864|7883|7875|7857|7852|4673
1583432700000|2020-03-05 18:25:00|7877|7866|7896|7888|7896|7891|7874|7866|3868
1583433000000|2020-03-05 18:30:00|7897|7893|7908|7901|7911|7908|7894|7888|5161
1583433300000|2020-03-05 18:35:00|7911|7902|7916|7911|7930|7923|7911|7901|5988
1583433600000|2020-03-05 18:40:00|7918|7912|7907|7901|7918|7914|7903|7898|6243
1583433900000|2020-03-05 18:45:00|7901|7900|7912|7907|7921|7916|7897|7896|5152
1583434200000|2020-03-05 18:50:00|7914|7908|7882|7874|7918|7912|7878|7871|6671
1583434500000|2020-03-05 18:55:00|7887|7875|7886|7877|7894|7882|7873|7868|8156
1583434800000|2020-03-05 19:00:00|7889|7876|7849|7841|7889|7876|7848|7838|9783
1583435100000|2020-03-05 19:05:00|7851|7842|7846|7840|7858|7854|7839|7834|9669
1583435400000|2020-03-05 19:10:00|7843|7841|7873|7867|7876|7869|7840|7836|10583
1583435700000|2020-03-05 19:15:00|7872|7865|7863|7856|7877|7868|7849|7847|11678
1583436000000|2020-03-05 19:20:00|7866|7857|7840|7833|7866|7858|7838|7833|14599
1583436300000|2020-03-05 19:25:00|7836|7831|7841|7833|7843|7836|7822|7819|6541
1583436600000|2020-03-05 19:30:00|7842|7834|7858|7853|7866|7861|7839|7834|5020
1583436900000|2020-03-05 19:35:00|7857|7848|7879|7873|7882|7877|7853|7848|8209
1583437200000|2020-03-05 19:40:00|7878|7872|7867|7862|7882|7879|7864|7859|5762
1583437500000|2020-03-05 19:45:00|7871|7863|7890|7880|7894|7887|7871|7863|4043
1583437800000|2020-03-05 19:50:00|7889|7881|7871|7865|7898|7890|7870|7865|7429
1583438100000|2020-03-05 19:55:00|7872|7868|7874|7868|7889|7884|7872|7866|3584
1583438400000|2020-03-05 20:00:00|7873|7867|7856|7849|7873|7867|7848|7844|7543
1583438700000|2020-03-05 20:05:00|7858|7850|7872|7867|7872|7868|7854|7850|9968
1583439000000|2020-03-05 20:10:00|7873|7868|7839|7834|7878|7871|7833|7828|13150
1583439300000|2020-03-05 20:15:00|7842|7835|7837|7831|7855|7846|7827|7822|13141
1583439600000|2020-03-05 20:20:00|7838|7832|7850|7844|7853|7845|7827|7826|16723
1583439900000|2020-03-05 20:25:00|7848|7843|7860|7855|7867|7861|7837|7835|12176
1583440200000|2020-03-05 20:30:00|7859|7854|7905|7898|7922|7912|7855|7852|13706
1583440500000|2020-03-05 20:35:00|7908|7899|7880|7874|7917|7909|7876|7871|33326
1583440800000|2020-03-05 20:40:00|7879|7875|7885|7876|7885|7881|7848|7846|16342
1583441100000|2020-03-05 20:45:00|7884|7877|7885|7877|7895|7887|7859|7856|17709
1583441400000|2020-03-05 20:50:00|7886|7876|7916|7907|7940|7933|7885|7876|47250
1583441700000|2020-03-05 20:55:00|7915|7908|7938|7937|7953|7949|7903|7895|100772
1583505000000|2020-03-06 14:30:00|7758|7730|7716|7702|7764|7756|7715|7693|6350
1583505300000|2020-03-06 14:35:00|7725|7703|7688|7680|7737|7716|7685|7672|10650
1583505600000|2020-03-06 14:40:00|7694|7687|7702|7685|7738|7718|7693|7675|7636
1583505900000|2020-03-06 14:45:00|7685|7678|7697|7677|7719|7709|7682|7665|7530
1583506200000|2020-03-06 14:50:00|7696|7678|7678|7669|7700|7694|7666|7649|8211
1583506500000|2020-03-06 14:55:00|7682|7667|7704|7697|7712|7702|7655|7645|17946
1583506800000|2020-03-06 15:00:00|7716|7698|7700|7685|7718|7712|7688|7680|15976
1583507100000|2020-03-06 15:05:00|7699|7686|7681|7671|7710|7703|7675|7666|9104
1583507400000|2020-03-06 15:10:00|7682|7672|7722|7714|7722|7718|7682|7672|6478
1583507700000|2020-03-06 15:15:00|7715|7715|7701|7688|7722|7718|7690|7682|21130
1583508000000|2020-03-06 15:20:00|7706|7689|7676|7668|7706|7693|7667|7658|12409
1583508300000|2020-03-06 15:25:00|7675|7667|7722|7708|7729|7708|7675|7666|8060
1583508600000|2020-03-06 15:30:00|7721|7709|7736|7726|7754|7748|7719|7709|6335
1583508900000|2020-03-06 15:35:00|7729|7729|7762|7748|7763|7749|7715|7703|16929
1583509200000|2020-03-06 15:40:00|7761|7749|7776|7764|7796|7775|7753|7745|4657
1583509500000|2020-03-06 15:45:00|7775|7765|7809|7796|7818|7796|7766|7764|7099
1583509800000|2020-03-06 15:50:00|7808|7797|7793|7780|7817|7806|7780|7770|6045
1583510100000|2020-03-06 15:55:00|7794|7779|7816|7803|7816|7804|7782|7776|7370
1583510400000|2020-03-06 16:00:00|7815|7804|7804|7793|7824|7811|7794|7785|6083
1583510700000|2020-03-06 16:05:00|7808|7794|7755|7742|7808|7795|7754|7741|10804
1583511000000|2020-03-06 16:10:00|7754|7743|7746|7738|7772|7766|7742|7733|9514
1583511300000|2020-03-06 16:15:00|7745|7734|7762|7755|7774|7766|7745|7734|12200
1583511600000|2020-03-06 16:20:00|7763|7756|7759|7750|7769|7761|7748|7742|9146
1583511900000|2020-03-06 16:25:00|7758|7749|7762|7750|7770|7764|7747|7740|21556
1583512200000|2020-03-06 16:30:00|7765|7751|7746|7736|7782|7773|7743|7736|9276
1583512500000|2020-03-06 16:35:00|7745|7737|7739|7730|7746|7738|7711|7708|14055
1583512800000|2020-03-06 16:40:00|7738|7731|7696|7689|7738|7731|7688|7684|11581
1583513100000|2020-03-06 16:45:00|7702|7690|7662|7655|7702|7694|7657|7651|9958
1583513400000|2020-03-06 16:50:00|7666|7656|7671|7663|7690|7683|7662|7655|10530
1583513700000|2020-03-06 16:55:00|7672|7666|7679|7675|7692|7687|7664|7660|12235
1583514000000|2020-03-06 17:00:00|7683|7676|7653|7643|7686|7682|7648|7643|8544
1583514300000|2020-03-06 17:05:00|7654|7646|7662|7656|7667|7660|7650|7643|6686
1583514600000|2020-03-06 17:10:00|7656|7654|7660|7656|7671|7668|7652|7644|6856
1583514900000|2020-03-06 17:15:00|7662|7657|7644|7638|7674|7668|7639|7635|10656
1583515200000|2020-03-06 17:20:00|7643|7637|7635|7630|7658|7652|7634|7629|3843
1583515500000|2020-03-06 17:25:00|7634|7629|7639|7633|7646|7642|7632|7627|6543
1583515800000|2020-03-06 17:30:00|7641|7634|7678|7671|7678|7671|7635|7628|4602
1583516100000|2020-03-06 17:35:00|7677|7672|7690|7682|7711|7708|7670|7661|4302
1583516400000|2020-03-06 17:40:00|7689|7683|7697|7693|7697|7693|7683|7677|4342
1583516700000|2020-03-06 17:45:00|7700|7694|7691|7685|7708|7704|7690|7683|3444
1583517000000|2020-03-06 17:50:00|7690|7680|7679|7676|7695|7689|7678|7670|6085
1583517300000|2020-03-06 17:55:00|7681|7675|7676|7673|7685|7678|7670|7664|3612
1583517600000|2020-03-06 18:00:00|7680|7674|7698|7694|7703|7698|7676|7670|7872
1583517900000|2020-03-06 18:05:00|7700|7696|7692|7688|7714|7712|7691|7687|8974
1583518200000|2020-03-06 18:10:00|7693|7689|7692|7687|7700|7696|7684|7679|5125
1583518500000|2020-03-06 18:15:00|7691|7688|7706|7702|7711|7706|7691|7688|4429
1583518800000|2020-03-06 18:20:00|7708|7703|7730|7724|7732|7727|7708|7702|8530
1583519100000|2020-03-06 18:25:00|7728|7723|7706|7698|7728|7724|7704|7696|6182
1583519400000|2020-03-06 18:30:00|7709|7699|7690|7683|7713|7708|7683|7678|5849
1583519700000|2020-03-06 18:35:00|7689|7684|7673|7667|7690|7686|7658|7652|8433
1583520000000|2020-03-06 18:40:00|7672|7666|7654|7649|7683|7675|7649|7646|7500
1583520300000|2020-03-06 18:45:00|7655|7650|7638|7629|7659|7655|7629|7626|10026
1583520600000|2020-03-06 18:50:00|7637|7630|7621|7613|7647|7639|7618|7613|7906
1583520900000|2020-03-06 18:55:00|7620|7614|7638|7630|7644|7636|7620|7614|5589
1583521200000|2020-03-06 19:00:00|7637|7631|7633|7621|7641|7633|7623|7615|17542
1583521500000|2020-03-06 19:05:00|7634|7623|7617|7611|7639|7632|7612|7608|7088
1583521800000|2020-03-06 19:10:00|7616|7609|7620|7613|7630|7623|7611|7605|6665
1583522100000|2020-03-06 19:15:00|7619|7614|7616|7608|7627|7622|7610|7605|7791
1583522400000|2020-03-06 19:20:00|7615|7609|7619|7610|7624|7617|7606|7601|3801
1583522700000|2020-03-06 19:25:00|7623|7612|7626|7620|7640|7635|7620|7612|8028
1583523000000|2020-03-06 19:30:00|7627|7621|7592|7587|7636|7628|7592|7584|9543
1583523300000|2020-03-06 19:35:00|7593|7589|7584|7578|7596|7590|7577|7574|8055
1583523600000|2020-03-06 19:40:00|7583|7579|7554|7548|7583|7580|7551|7548|15481
1583523900000|2020-03-06 19:45:00|7556|7551|7545|7541|7573|7568|7538|7535|10696
1583524200000|2020-03-06 19:50:00|7544|7538|7548|7542|7552|7546|7532|7529|18331
1583524500000|2020-03-06 19:55:00|7549|7543|7557|7553|7563|7559|7545|7539|19763
1583524800000|2020-03-06 20:00:00|7558|7550|7545|7540|7563|7557|7539|7536|14232
1583525100000|2020-03-06 20:05:00|7546|7542|7539|7533|7558|7555|7533|7528|22555
1583525400000|2020-03-06 20:10:00|7538|7534|7558|7553|7587|7582|7536|7531|19708
1583525700000|2020-03-06 20:15:00|7559|7554|7608|7604|7615|7610|7556|7546|10154
1583526000000|2020-03-06 20:20:00|7610|7605|7614|7611|7619|7614|7592|7589|94660
1583526300000|2020-03-06 20:25:00|7615|7612|7608|7603|7628|7623|7590|7588|76396
1583526600000|2020-03-06 20:30:00|7607|7602|7678|7669|7683|7675|7592|7590|28467
1583526900000|2020-03-06 20:35:00|7681|7667|7649|7646|7708|7705|7647|7644|28927
1583527200000|2020-03-06 20:40:00|7651|7647|7668|7663|7669|7664|7645|7639|67153
1583527500000|2020-03-06 20:45:00|7669|7664|7691|7687|7695|7689|7652|7650|55719
1583527800000|2020-03-06 20:50:00|7693|7688|7769|7761|7774|7766|7689|7679|70885
1583528100000|2020-03-06 20:55:00|7764|7760|7763|7761|7798|7792|7747|7744|107375
1583760600000|2020-03-09 13:30:00|7399|7311|7470|7317|7470|7320|7316|7310|2499
1583761800000|2020-03-09 13:50:00|7338|7311|7360|7336|7412|7355|7318|7283|7655
1583762100000|2020-03-09 13:55:00|7359|7337|7409|7389|7468|7438|7359|7337|25956
1583762400000|2020-03-09 14:00:00|7408|7388|7354|7331|7427|7409|7354|7323|12794
1583762700000|2020-03-09 14:05:00|7355|7332|7402|7381|7402|7392|7338|7304|10758
1583763000000|2020-03-09 14:10:00|7401|7382|7379|7353|7410|7401|7357|7311|14542
1583763300000|2020-03-09 14:15:00|7378|7359|7401|7386|7417|7413|7366|7353|42018
1583763600000|2020-03-09 14:20:00|7400|7387|7395|7382|7417|7402|7373|7362|7541
1583763900000|2020-03-09 14:25:00|7394|7378|7449|7433|7473|7440|7380|7372|34694
1583764200000|2020-03-09 14:30:00|7448|7434|7436|7422|7461|7449|7423|7410|10919
1583764500000|2020-03-09 14:35:00|7435|7423|7450|7431|7454|7440|7415|7400|8869
1583764800000|2020-03-09 14:40:00|7449|7432|7448|7434|7460|7450|7436|7422|6229
1583765100000|2020-03-09 14:45:00|7449|7435|7433|7423|7454|7444|7413|7404|8829
1583765400000|2020-03-09 14:50:00|7432|7424|7403|7390|7432|7424|7402|7390|14157
1583765700000|2020-03-09 14:55:00|7402|7391|7379|7375|7402|7395|7379|7371|22224
1583766000000|2020-03-09 15:00:00|7380|7371|7397|7389|7409|7399|7371|7365|51104
1583766300000|2020-03-09 15:05:00|7395|7388|7418|7405|7420|7412|7383|7374|19009
1583766600000|2020-03-09 15:10:00|7422|7408|7439|7430|7450|7440|7422|7408|29965
1583766900000|2020-03-09 15:15:00|7438|7426|7504|7490|7504|7491|7429|7420|26225
1583767200000|2020-03-09 15:20:00|7503|7491|7492|7486|7514|7503|7485|7478|18567
1583767500000|2020-03-09 15:25:00|7491|7485|7508|7494|7509|7496|7479|7472|17644
1583767800000|2020-03-09 15:30:00|7505|7495|7515|7505|7517|7505|7475|7468|10427
1583768100000|2020-03-09 15:35:00|7514|7504|7527|7515|7558|7549|7511|7500|19715
1583768400000|2020-03-09 15:40:00|7528|7516|7548|7541|7552|7541|7522|7515|22340
1583768700000|2020-03-09 15:45:00|7547|7542|7548|7540|7552|7546|7516|7508|131510
1583769000000|2020-03-09 15:50:00|7547|7541|7527|7519|7555|7551|7518|7516|34604
1583769300000|2020-03-09 15:55:00|7523|7520|7500|7492|7527|7523|7494|7487|19288
1583769600000|2020-03-09 16:00:00|7499|7487|7495|7489|7500|7492|7465|7461|18174
1583769900000|2020-03-09 16:05:00|7494|7490|7523|7517|7557|7552|7494|7490|23526
1583770200000|2020-03-09 16:10:00|7522|7514|7536|7527|7545|7535|7519|7511|20908
1583770500000|2020-03-09 16:15:00|7537|7528|7540|7532|7562|7554|7524|7515|13801
1583770800000|2020-03-09 16:20:00|7539|7533|7543|7532|7558|7550|7526|7515|8401
1583771100000|2020-03-09 16:25:00|7541|7533|7521|7511|7541|7533|7516|7505|9308
1583771400000|2020-03-09 16:30:00|7520|7512|7492|7484|7529|7521|7492|7481|8561
1583771700000|2020-03-09 16:35:00|7494|7488|7516|7508|7519|7508|7468|7463|14616
1583772000000|2020-03-09 16:40:00|7512|7509|7469|7461|7530|7521|7462|7452|10645
1583772300000|2020-03-09 16:45:00|7465|7463|7474|7462|7488|7480|7458|7449|14302
1583772600000|2020-03-09 16:50:00|7473|7463|7499|7490|7506|7501|7467|7462|8677
1583772900000|2020-03-09 16:55:00|7498|7485|7507|7503|7511|7503|7487|7480|7576
1583773200000|2020-03-09 17:00:00|7506|7502|7474|7465|7515|7505|7474|7464|10733
1583773500000|2020-03-09 17:05:00|7473|7466|7457|7448|7480|7470|7447|7430|6324
1583773800000|2020-03-09 17:10:00|7456|7443|7494|7481|7495|7481|7446|7436|7717
1583774100000|2020-03-09 17:15:00|7487|7480|7477|7469|7494|7483|7470|7464|9526
1583774400000|2020-03-09 17:20:00|7476|7466|7478|7473|7481|7475|7451|7446|9638
1583774700000|2020-03-09 17:25:00|7479|7474|7490|7481|7494|7489|7473|7471|13697
1583775000000|2020-03-09 17:30:00|7489|7478|7453|7446|7489|7479|7453|7444|10409
1583775300000|2020-03-09 17:35:00|7455|7445|7428|7415|7465|7459|7423|7415|9077
1583775600000|2020-03-09 17:40:00|7427|7416|7419|7412|7439|7433|7408|7395|12439
1583775900000|2020-03-09 17:45:00|7421|7413|7444|7437|7449|7444|7413|7407|18488
1583776200000|2020-03-09 17:50:00|7441|7433|7407|7399|7441|7433|7407|7398|8400
1583776500000|2020-03-09 17:55:00|7406|7398|7439|7428|7453|7444|7395|7390|12754
1583776800000|2020-03-09 18:00:00|7438|7431|7417|7410|7462|7443|7417|7410|21548
1583777100000|2020-03-09 18:05:00|7416|7405|7431|7411|7451|7446|7404|7400|29358
1583777400000|2020-03-09 18:10:00|7430|7412|7488|7478|7489|7481|7427|7411|16235
1583777700000|2020-03-09 18:15:00|7494|7483|7509|7503|7526|7518|7490|7483|8495
1583778000000|2020-03-09 18:20:00|7510|7504|7478|7472|7522|7516|7474|7466|14327
1583778300000|2020-03-09 18:25:00|7477|7467|7461|7454|7477|7473|7454|7450|19331
1583778600000|2020-03-09 18:30:00|7460|7458|7455|7441|7475|7467|7444|7436|29111
1583778900000|2020-03-09 18:35:00|7454|7442|7492|7475|7497|7483|7434|7427|61080
1583779200000|2020-03-09 18:40:00|7491|7476|7440|7433|7492|7480|7428|7418|28403
1583779500000|2020-03-09 18:45:00|7443|7434|7448|7436|7475|7467|7433|7430|18520
1583779800000|2020-03-09 18:50:00|7447|7437|7480|7470|7485|7480|7443|7435|57732
1583780100000|2020-03-09 18:55:00|7479|7471|7490|7482|7509|7505|7466|7464|35349
1583780400000|2020-03-09 19:00:00|7489|7481|7521|7501|7531|7517|7450|7442|100687
1583780700000|2020-03-09 19:05:00|7520|7504|7495|7486|7524|7516|7475|7466|17966
1583781000000|2020-03-09 19:10:00|7494|7482|7456|7445|7494|7483|7452|7443|13041
1583781300000|2020-03-09 19:15:00|7455|7446|7468|7458|7500|7491|7448|7441|17026
1583781600000|2020-03-09 19:20:00|7461|7455|7502|7493|7507|7494|7450|7441|16466
1583781900000|2020-03-09 19:25:00|7501|7494|7500|7492|7548|7541|7493|7487|20750
1583782200000|2020-03-09 19:30:00|7499|7491|7478|7470|7509|7497|7453|7441|30522
1583782500000|2020-03-09 19:35:00|7480|7471|7507|7498|7521|7512|7469|7466|27120
1583782800000|2020-03-09 19:40:00|7506|7499|7532|7529|7551|7540|7505|7498|47267
1583783100000|2020-03-09 19:45:00|7531|7527|7525|7515|7546|7536|7502|7499|67944
1583783400000|2020-03-09 19:50:00|7529|7517|7507|7494|7529|7519|7462|7456|90098
1583783700000|2020-03-09 19:55:00|7500|7493|7447|7444|7500|7493|7443|7437|222571
1583847000000|2020-03-10 13:30:00|7615|7473|7602|7592|7615|7594|7556|7473|12427
1583847300000|2020-03-10 13:35:00|7601|7591|7631|7604|7638|7605|7580|7548|8893
1583847600000|2020-03-10 13:40:00|7630|7605|7582|7567|7630|7605|7539|7534|15035
1583847900000|2020-03-10 13:45:00|7583|7568|7569|7554|7591|7581|7553|7540|16415
1583848200000|2020-03-10 13:50:00|7568|7553|7570|7563|7572|7567|7546|7543|14656
1583848500000|2020-03-10 13:55:00|7569|7564|7559|7551|7584|7579|7545|7540|13146
1583848800000|2020-03-10 14:00:00|7558|7550|7604|7594|7608|7595|7546|7536|16812
1583849100000|2020-03-10 14:05:00|7603|7593|7649|7642|7661|7649|7592|7588|22564
1583849400000|2020-03-10 14:10:00|7645|7641|7682|7673|7691|7683|7645|7641|38760
1583849700000|2020-03-10 14:15:00|7684|7672|7664|7658|7684|7672|7646|7641|19158
1583850000000|2020-03-10 14:20:00|7666|7659|7679|7670|7687|7681|7660|7652|28558
1583850300000|2020-03-10 14:25:00|7678|7666|7656|7647|7678|7669|7644|7637|15695
1583850600000|2020-03-10 14:30:00|7655|7646|7639|7630|7665|7660|7614|7611|63271
1583850900000|2020-03-10 14:35:00|7642|7631|7650|7643|7660|7653|7628|7618|51013
1583851200000|2020-03-10 14:40:00|7649|7642|7634|7624|7649|7642|7610|7601|35825
1583851500000|2020-03-10 14:45:00|7633|7619|7605|7595|7650|7641|7602|7593|28218
1583851800000|2020-03-10 14:50:00|7604|7596|7607|7598|7624|7619|7596|7590|37367
1583852100000|2020-03-10 14:55:00|7608|7602|7611|7602|7633|7625|7605|7594|33888
1583852400000|2020-03-10 15:00:00|7612|7603|7622|7612|7631|7624|7601|7590|26161
1583852700000|2020-03-10 15:05:00|7621|7613|7634|7623|7646|7634|7620|7612|12160
1583853000000|2020-03-10 15:10:00|7633|7619|7607|7600|7633|7621|7601|7596|30423
1583853300000|2020-03-10 15:15:00|7608|7601|7604|7600|7626|7621|7600|7598|24768
1583853600000|2020-03-10 15:20:00|7605|7601|7564|7556|7610|7605|7554|7551|43086
1583853900000|2020-03-10 15:25:00|7563|7557|7523|7514|7570|7563|7523|7513|46924
1583854200000|2020-03-10 15:30:00|7524|7515|7550|7542|7569|7563|7523|7515|40054
1583854500000|2020-03-10 15:35:00|7549|7541|7568|7560|7573|7566|7530|7522|52401
1583854800000|2020-03-10 15:40:00|7569|7561|7588|7577|7605|7597|7553|7551|25488
1583855100000|2020-03-10 15:45:00|7591|7578|7587|7580|7611|7602|7581|7577|14486
1583855400000|2020-03-10 15:50:00|7588|7581|7551|7543|7595|7585|7539|7532|22554
1583855700000|2020-03-10 15:55:00|7550|7544|7560|7558|7580|7572|7539|7533|24999
1583856000000|2020-03-10 16:00:00|7564|7556|7578|7572|7613|7606|7560|7556|21574
1583856300000|2020-03-10 16:05:00|7580|7573|7576|7566|7582|7574|7555|7540|34897
1583856600000|2020-03-10 16:10:00|7581|7567|7624|7616|7638|7623|7579|7567|26386
1583856900000|2020-03-10 16:15:00|7629|7617|7644|7631|7646|7639|7614|7610|37298
1583857200000|2020-03-10 16:20:00|7643|7630|7633|7626|7644|7633|7608|7594|10717
1583857500000|2020-03-10 16:25:00|7636|7625|7601|7591|7641|7635|7595|7590|16369
1583857800000|2020-03-10 16:30:00|7600|7590|7588|7580|7605|7595|7561|7552|62774
1583858100000|2020-03-10 16:35:00|7587|7576|7581|7573|7592|7584|7566|7559|24215
1583858400000|2020-03-10 16:40:00|7580|7574|7612|7602|7615|7603|7560|7554|28565
1583858700000|2020-03-10 16:45:00|7615|7603|7648|7641|7657|7650|7610|7602|20267
1583859000000|2020-03-10 16:50:00|7647|7635|7695|7690|7703|7694|7641|7635|21591
1583859300000|2020-03-10 16:55:00|7694|7688|7673|7668|7699|7692|7670|7667|20970
1583859600000|2020-03-10 17:00:00|7674|7669|7645|7633|7674|7669|7629|7621|25532
1583859900000|2020-03-10 17:05:00|7646|7634|7684|7677|7684|7677|7626|7620|19589
1583860200000|2020-03-10 17:10:00|7690|7681|7694|7687|7698|7691|7661|7653|19268
1583860500000|2020-03-10 17:15:00|7693|7683|7695|7689|7711|7704|7677|7668|24954
1583860800000|2020-03-10 17:20:00|7696|7690|7719|7711|7726|7716|7696|7689|57141
1583861100000|2020-03-10 17:25:00|7718|7710|7681|7676|7718|7710|7666|7654|37752
1583861400000|2020-03-10 17:30:00|7682|7677|7676|7663|7690|7684|7646|7638|20643
1583861700000|2020-03-10 17:35:00|7675|7664|7652|7640|7676|7670|7638|7618|72802
1583862000000|2020-03-10 17:40:00|7651|7641|7647|7639|7666|7657|7618|7610|24509
1583862300000|2020-03-10 17:45:00|7646|7637|7616|7610|7647|7637|7601|7595|17222
1583862600000|2020-03-10 17:50:00|7619|7611|7608|7601|7626|7621|7607|7600|97383
1583862900000|2020-03-10 17:55:00|7607|7602|7607|7600|7610|7602|7585|7580|40515
1583863200000|2020-03-10 18:00:00|7606|7601|7579|7573|7606|7601|7564|7560|25283
1583863500000|2020-03-10 18:05:00|7573|7568|7597|7589|7605|7594|7561|7552|20886
1583863800000|2020-03-10 18:10:00|7593|7586|7608|7601|7622|7613|7590|7578|19372
1583864100000|2020-03-10 18:15:00|7610|7600|7626|7618|7627|7618|7600|7596|55411
1583864400000|2020-03-10 18:20:00|7625|7619|7599|7593|7635|7622|7594|7590|21103
1583864700000|2020-03-10 18:25:00|7601|7594|7650|7642|7655|7650|7597|7594|21828
1583865000000|2020-03-10 18:30:00|7651|7640|7688|7682|7692|7685|7640|7636|57300
1583865300000|2020-03-10 18:35:00|7689|7683|7688|7681|7701|7695|7681|7677|19511
1583865600000|2020-03-10 18:40:00|7689|7685|7726|7720|7737|7726|7680|7675|21179
1583865900000|2020-03-10 18:45:00|7727|7719|7766|7756|7769|7756|7717|7712|14250
1583866200000|2020-03-10 18:50:00|7765|7752|7769|7760|7769|7761|7733|7722|27560
1583866500000|2020-03-10 18:55:00|7771|7761|7747|7738|7783|7776|7731|7727|15550
1583866800000|2020-03-10 19:00:00|7749|7739|7793|7783|7798|7789|7746|7739|18060
1583867100000|2020-03-10 19:05:00|7795|7784|7794|7784|7811|7806|7790|7781|12339
1583867400000|2020-03-10 19:10:00|7793|7785|7805|7796|7831|7821|7785|7784|32815
1583867700000|2020-03-10 19:15:00|7806|7797|7865|7860|7867|7861|7774|7771|32334
1583868000000|2020-03-10 19:20:00|7867|7855|7897|7891|7912|7904|7842|7836|26462
1583868300000|2020-03-10 19:25:00|7894|7890|7845|7837|7894|7890|7828|7816|34405
1583868600000|2020-03-10 19:30:00|7843|7838|7820|7809|7872|7863|7795|7790|29826
1583868900000|2020-03-10 19:35:00|7809|7808|7875|7868|7879|7870|7806|7803|38438
1583869200000|2020-03-10 19:40:00|7874|7869|7857|7847|7886|7879|7847|7825|36616
1583869500000|2020-03-10 19:45:00|7858|7849|7897|7892|7910|7903|7847|7841|80340
1583869800000|2020-03-10 19:50:00|7898|7893|7975|7972|7978|7974|7898|7893|84178
1583870100000|2020-03-10 19:55:00|7973|7971|7993|7988|7994|7989|7945|7941|241026
1583933400000|2020-03-11 13:30:00|7810|7771|7740|7725|7819|7802|7690|7676|45989
1583933700000|2020-03-11 13:35:00|7739|7726|7712|7689|7773|7768|7700|7677|14033
1583934000000|2020-03-11 13:40:00|7713|7686|7670|7651|7727|7705|7651|7637|10564
1583934300000|2020-03-11 13:45:00|7669|7646|7656|7640|7702|7674|7644|7634|7000
1583934600000|2020-03-11 13:50:00|7655|7639|7667|7646|7682|7674|7640|7629|8235
1583934900000|2020-03-11 13:55:00|7666|7647|7710|7701|7710|7704|7655|7646|14410
1583935200000|2020-03-11 14:00:00|7709|7694|7712|7697|7739|7721|7682|7663|7738
1583935500000|2020-03-11 14:05:00|7711|7698|7729|7716|7735|7726|7683|7675|8324
1583935800000|2020-03-11 14:10:00|7735|7717|7710|7699|7745|7724|7687|7678|4379
1583936100000|2020-03-11 14:15:00|7708|7698|7686|7676|7717|7711|7671|7663|20313
1583936400000|2020-03-11 14:20:00|7687|7677|7676|7665|7693|7687|7660|7654|43400
1583936700000|2020-03-11 14:25:00|7677|7663|7616|7598|7683|7673|7600|7585|12416
1583937000000|2020-03-11 14:30:00|7615|7597|7668|7659|7679|7666|7605|7596|7200
1583937300000|2020-03-11 14:35:00|7672|7660|7667|7654|7676|7666|7630|7620|14173
1583937600000|2020-03-11 14:40:00|7663|7655|7653|7643|7663|7658|7635|7632|10938
1583937900000|2020-03-11 14:45:00|7652|7644|7638|7625|7673|7663|7617|7615|35026
1583938200000|2020-03-11 14:50:00|7636|7624|7635|7625|7642|7630|7615|7604|11689
1583938500000|2020-03-11 14:55:00|7636|7626|7654|7644|7654|7646|7614|7609|18964
1583938800000|2020-03-11 15:00:00|7653|7641|7656|7646|7689|7682|7646|7639|10978
1583939100000|2020-03-11 15:05:00|7657|7647|7645|7634|7657|7652|7612|7606|10773
1583939400000|2020-03-11 15:10:00|7651|7635|7651|7641|7673|7663|7626|7616|7489
1583939700000|2020-03-11 15:15:00|7649|7637|7614|7608|7651|7644|7610|7607|10580
1583940000000|2020-03-11 15:20:00|7616|7609|7598|7593|7624|7619|7593|7587|11363
1583940300000|2020-03-11 15:25:00|7599|7594|7621|7614|7634|7629|7598|7594|8966
1583940600000|2020-03-11 15:30:00|7623|7615|7646|7635|7653|7647|7618|7610|9518
1583940900000|2020-03-11 15:35:00|7644|7634|7636|7626|7650|7639|7616|7610|4622
1583941200000|2020-03-11 15:40:00|7637|7627|7614|7610|7641|7636|7610|7606|12130
1583941500000|2020-03-11 15:45:00|7613|7611|7604|7594|7626|7621|7584|7579|10294
1583941800000|2020-03-11 15:50:00|7610|7597|7606|7600|7620|7611|7588|7581|6400
1583942100000|2020-03-11 15:55:00|7604|7599|7624|7617|7630|7622|7593|7588|9028
1583942400000|2020-03-11 16:00:00|7623|7618|7626|7619|7628|7622|7592|7584|9609
1583942700000|2020-03-11 16:05:00|7628|7620|7632|7627|7639|7634|7601|7595|6314
1583943000000|2020-03-11 16:10:00|7631|7626|7654|7645|7670|7665|7630|7626|21549
1583943300000|2020-03-11 16:15:00|7657|7648|7660|7652|7667|7664|7645|7638|5460
1583943600000|2020-03-11 16:20:00|7659|7649|7614|7604|7664|7661|7612|7604|7356
1583943900000|2020-03-11 16:25:00|7612|7605|7582|7574|7614|7608|7576|7567|8783
1583944200000|2020-03-11 16:30:00|7581|7570|7551|7541|7582|7577|7541|7534|9294
1583944500000|2020-03-11 16:35:00|7552|7542|7531|7521|7561|7553|7525|7519|8218
1583944800000|2020-03-11 16:40:00|7530|7522|7521|7510|7538|7534|7505|7500|19931
1583945100000|2020-03-11 16:45:00|7522|7511|7535|7530|7535|7534|7513|7509|10514
1583945400000|2020-03-11 16:50:00|7536|7531|7550|7544|7563|7558|7528|7523|12510
1583945700000|2020-03-11 16:55:00|7549|7545|7579|7572|7580|7575|7546|7545|20709
1583946000000|2020-03-11 17:00:00|7578|7569|7556|7552|7579|7571|7553|7549|24298
1583946300000|2020-03-11 17:05:00|7557|7553|7554|7551|7570|7563|7549|7545|28290
1583946600000|2020-03-11 17:10:00|7555|7550|7579|7573|7586|7583|7552|7548|22664
1583946900000|2020-03-11 17:15:00|7580|7574|7605|7598|7609|7603|7580|7574|16637
1583947200000|2020-03-11 17:20:00|7604|7594|7606|7600|7617|7614|7596|7590|16019
1583947500000|2020-03-11 17:25:00|7608|7601|7627|7621|7639|7635|7605|7600|10976
1583947800000|2020-03-11 17:30:00|7626|7620|7623|7617|7644|7639|7619|7616|12746
1583948100000|2020-03-11 17:35:00|7622|7618|7603|7600|7627|7622|7600|7595|12714
1583948400000|2020-03-11 17:40:00|7602|7599|7587|7583|7603|7599|7585|7580|24233
1583948700000|2020-03-11 17:45:00|7583|7581|7632|7628|7638|7634|7578|7573|23235
1583949000000|2020-03-11 17:50:00|7634|7629|7616|7611|7638|7631|7602|7596|25682
1583949300000|2020-03-11 17:55:00|7618|7612|7631|7627|7655|7650|7616|7611|11305
1583949600000|2020-03-11 18:00:00|7634|7628|7622|7617|7651|7644|7621|7617|19908
1583949900000|2020-03-11 18:05:00|7624|7618|7664|7660|7671|7665|7623|7617|96749
1583950200000|2020-03-11 18:10:00|7663|7658|7652|7648|7681|7679|7652|7646|35683
1583950500000|2020-03-11 18:15:00|7651|7650|7647|7644|7663|7661|7644|7641|40869
1583950800000|2020-03-11 18:20:00|7646|7645|7636|7632|7651|7648|7625|7622|57819
1583951100000|2020-03-11 18:25:00|7635|7633|7596|7592|7642|7638|7591|7587|131120
1583951400000|2020-03-11 18:30:00|7598|7590|7576|7569|7620|7619|7571|7567|41017
1583951700000|2020-03-11 18:35:00|7579|7568|7575|7565|7587|7580|7554|7550|19082
1583952000000|2020-03-11 18:40:00|7578|7566|7579|7569|7620|7613|7578|7566|18341
1583952300000|2020-03-11 18:45:00|7578|7570|7562|7551|7602|7594|7562|7547|16886
1583952600000|2020-03-11 18:50:00|7558|7552|7534|7532|7578|7572|7525|7519|13141
1583952900000|2020-03-11 18:55:00|7533|7531|7546|7541|7559|7550|7529|7525|22247
1583953200000|2020-03-11 19:00:00|7545|7542|7520|7513|7565|7559|7512|7508|27739
1583953500000|2020-03-11 19:05:00|7519|7510|7485|7480|7523|7514|7469|7465|22680
1583953800000|2020-03-11 19:10:00|7488|7481|7484|7479|7502|7495|7483|7479|45498
1583954100000|2020-03-11 19:15:00|7485|7480|7528|7521|7541|7533|7478|7471|28933
1583954400000|2020-03-11 19:20:00|7530|7522|7506|7500|7548|7543|7501|7500|28858
1583954700000|2020-03-11 19:25:00|7507|7501|7526|7516|7556|7545|7501|7500|25699
1583955000000|2020-03-11 19:30:00|7525|7511|7558|7548|7577|7569|7503|7500|46617
1583955300000|2020-03-11 19:35:00|7557|7545|7552|7547|7563|7559|7522|7517|29248
1583955600000|2020-03-11 19:40:00|7551|7546|7550|7541|7573|7568|7526|7522|27842
1583955900000|2020-03-11 19:45:00|7547|7542|7567|7557|7588|7583|7538|7532|33770
1583956200000|2020-03-11 19:50:00|7558|7548|7540|7531|7562|7558|7482|7479|105075
1583956500000|2020-03-11 19:55:00|7538|7532|7513|7510|7556|7553|7490|7487|298245
1584019800000|2020-03-12 13:30:00|7052|6950|6890|6858|7233|7001|6886|6858|52412
1584020100000|2020-03-12 13:35:00|6889|6859|6915|6861|6921|6901|6888|6859|13341
1584021000000|2020-03-12 13:50:00|6903|6865|6857|6843|6985|6916|6856|6843|24677
1584021300000|2020-03-12 13:55:00|6856|6844|7096|7070|7104|7079|6835|6825|53662
1584021600000|2020-03-12 14:00:00|7095|7069|7008|6994|7095|7070|6966|6944|76463
1584021900000|2020-03-12 14:05:00|7000|6995|7000|6984|7037|7026|6978|6973|83563
1584022200000|2020-03-12 14:10:00|6997|6985|6983|6971|7000|6993|6948|6943|41562
1584022500000|2020-03-12 14:15:00|6986|6972|6977|6961|7027|7013|6965|6960|21602
1584022800000|2020-03-12 14:20:00|6976|6962|7039|7020|7040|7033|6953|6947|24139
1584023100000|2020-03-12 14:25:00|7038|7024|7143|7122|7143|7125|7038|7024|35334
1584023400000|2020-03-12 14:30:00|7140|7123|7241|7217|7247|7218|7123|7109|28498
1584023700000|2020-03-12 14:35:00|7239|7218|7201|7176|7268|7257|7200|7176|48100
1584024000000|2020-03-12 14:40:00|7204|7177|7162|7141|7238|7229|7159|7140|26449
1584024300000|2020-03-12 14:45:00|7161|7145|7137|7117|7176|7156|7100|7096|36551
1584024600000|2020-03-12 14:50:00|7136|7114|7196|7179|7197|7183|7122|7113|20288
1584024900000|2020-03-12 14:55:00|7195|7180|7182|7166|7196|7181|7162|7155|16764
1584025200000|2020-03-12 15:00:00|7181|7159|7155|7137|7181|7159|7133|7122|23159
1584025500000|2020-03-12 15:05:00|7154|7138|7120|7112|7156|7145|7115|7108|55608
1584025800000|2020-03-12 15:10:00|7119|7110|7083|7070|7119|7110|7070|7066|26320
1584026100000|2020-03-12 15:15:00|7084|7071|7096|7070|7128|7120|7082|7063|35330
1584026400000|2020-03-12 15:20:00|7095|7071|7111|7099|7117|7103|7076|7069|21182
1584026700000|2020-03-12 15:25:00|7110|7093|7137|7122|7141|7128|7107|7093|11281
1584027000000|2020-03-12 15:30:00|7136|7123|7162|7149|7200|7191|7136|7122|29837
1584027300000|2020-03-12 15:35:00|7161|7150|7153|7145|7189|7182|7140|7136|18510
1584027600000|2020-03-12 15:40:00|7159|7146|7154|7146|7166|7155|7145|7141|14595
1584027900000|2020-03-12 15:45:00|7153|7145|7141|7132|7165|7161|7136|7128|44103
1584028200000|2020-03-12 15:50:00|7140|7131|7102|7093|7140|7132|7083|7067|31267
1584028500000|2020-03-12 15:55:00|7101|7101|7123|7114|7125|7122|7090|7082|66870
1584028800000|2020-03-12 16:00:00|7122|7115|7120|7111|7145|7140|7118|7108|33587
1584029100000|2020-03-12 16:05:00|7111|7109|7084|7075|7115|7110|7083|7071|28024
1584029400000|2020-03-12 16:10:00|7083|7074|7077|7065|7083|7074|7054|7033|34413
1584029700000|2020-03-12 16:15:00|7076|7066|7096|7086|7113|7110|7071|7066|44588
1584030000000|2020-03-12 16:20:00|7095|7088|7142|7130|7146|7141|7083|7075|32333
1584030300000|2020-03-12 16:25:00|7138|7126|7141|7131|7163|7159|7128|7117|20096
1584030600000|2020-03-12 16:30:00|7140|7132|7105|7097|7148|7142|7100|7096|28505
1584030900000|2020-03-12 16:35:00|7108|7098|7114|7106|7125|7119|7085|7081|23482
1584031200000|2020-03-12 16:40:00|7113|7104|7073|7069|7113|7106|7069|7062|17704
1584031500000|2020-03-12 16:45:00|7077|7071|7066|7059|7107|7102|7065|7058|29200
1584031800000|2020-03-12 16:50:00|7069|7057|7192|7170|7233|7217|7069|7057|22436
1584032100000|2020-03-12 16:55:00|7191|7171|7317|7302|7333|7312|7182|7161|17846
1584032400000|2020-03-12 17:00:00|7316|7303|7490|7469|7492|7474|7298|7289|48725
1584032700000|2020-03-12 17:05:00|7491|7485|7568|7547|7596|7568|7491|7469|51634
1584033000000|2020-03-12 17:10:00|7564|7545|7449|7429|7564|7550|7426|7403|69437
1584033300000|2020-03-12 17:15:00|7448|7428|7400|7382|7449|7442|7388|7375|49360
1584033600000|2020-03-12 17:20:00|7398|7383|7355|7333|7398|7386|7345|7326|31995
1584033900000|2020-03-12 17:25:00|7356|7347|7339|7324|7361|7353|7306|7296|41688
1584034200000|2020-03-12 17:30:00|7338|7323|7303|7283|7368|7352|7302|7280|78706
1584034500000|2020-03-12 17:35:00|7302|7284|7216|7204|7302|7291|7201|7187|45647
1584034800000|2020-03-12 17:40:00|7204|7202|7229|7218|7232|7229|7204|7185|24277
1584035100000|2020-03-12 17:45:00|7232|7219|7351|7336|7362|7348|7223|7214|37553
1584035400000|2020-03-12 17:50:00|7350|7337|7260|7237|7351|7343|7260|7236|73452
1584035700000|2020-03-12 17:55:00|7259|7238|7239|7226|7259|7255|7218|7200|20436
1584036000000|2020-03-12 18:00:00|7241|7227|7160|7147|7259|7254|7134|7120|30821
1584036300000|2020-03-12 18:05:00|7162|7148|7173|7162|7184|7172|7130|7125|30580
1584036600000|2020-03-12 18:10:00|7177|7163|7129|7120|7183|7166|7108|7105|24969
1584036900000|2020-03-12 18:15:00|7127|7115|7088|7074|7141|7131|7088|7067|20691
1584037200000|2020-03-12 18:20:00|7087|7075|7068|7059|7103|7097|7059|7050|20897
1584037500000|2020-03-12 18:25:00|7069|7060|7126|7119|7154|7138|7069|7053|30612
1584037800000|2020-03-12 18:30:00|7125|7120|7124|7116|7155|7148|7117|7112|54478
1584038100000|2020-03-12 18:35:00|7123|7117|7117|7106|7126|7125|7091|7088|44125
1584038400000|2020-03-12 18:40:00|7116|7107|7073|7066|7126|7119|7073|7063|30784
1584038700000|2020-03-12 18:45:00|7075|7067|7093|7081|7097|7085|7052|7040|47588
1584039000000|2020-03-12 18:50:00|7095|7082|7068|7044|7118|7116|7067|7041|168848
1584039300000|2020-03-12 18:55:00|7067|7045|7002|6994|7067|7055|6996|6990|43472
1584039600000|2020-03-12 19:00:00|7004|6995|7016|7003|7030|7024|7004|6994|14267
1584039900000|2020-03-12 19:05:00|7015|7004|7052|7042|7062|7048|6990|6983|41669
1584040200000|2020-03-12 19:10:00|7053|7043|7032|7023|7106|7100|7028|7019|22788
1584040500000|2020-03-12 19:15:00|7023|7022|7001|6991|7023|7022|6992|6985|33623
1584040800000|2020-03-12 19:20:00|7000|6993|7026|7019|7031|7026|6991|6986|51118
1584041100000|2020-03-12 19:25:00|7025|7013|7003|6996|7043|7035|6998|6990|22620
1584041400000|2020-03-12 19:30:00|7001|6994|6980|6972|7012|7002|6967|6958|51285
1584041700000|2020-03-12 19:35:00|6985|6973|6994|6970|7002|6989|6941|6935|41912
1584042000000|2020-03-12 19:40:00|6993|6971|7003|6995|7054|7038|6992|6970|56383
1584042300000|2020-03-12 19:45:00|7002|6996|7063|7052|7072|7061|6992|6984|40172
1584042600000|2020-03-12 19:50:00|7059|7048|7128|7117|7147|7139|7053|7034|83049
1584042900000|2020-03-12 19:55:00|7127|7114|7001|7000|7127|7116|6976|6968|309982
1584106200000|2020-03-13 13:30:00|7395|7293|7370|7326|7519|7392|7323|7293|60695
1584106500000|2020-03-13 13:35:00|7369|7327|7392|7353|7426|7404|7327|7324|16204
1584106800000|2020-03-13 13:40:00|7391|7357|7378|7358|7419|7398|7340|7329|32306
1584107100000|2020-03-13 13:45:00|7377|7359|7367|7343|7400|7386|7272|7262|97948
1584107400000|2020-03-13 13:50:00|7366|7344|7286|7260|7366|7351|7276|7260|19310
1584107700000|2020-03-13 13:55:00|7278|7261|7289|7257|7305|7286|7265|7247|22041
1584108000000|2020-03-13 14:00:00|7288|7258|7263|7248|7288|7267|7242|7227|28048
1584108300000|2020-03-13 14:05:00|7258|7239|7253|7225|7260|7251|7211|7207|34594
1584108600000|2020-03-13 14:10:00|7252|7224|7270|7253|7280|7263|7225|7212|27090
1584108900000|2020-03-13 14:15:00|7269|7254|7378|7358|7379|7373|7265|7244|15730
1584109200000|2020-03-13 14:20:00|7377|7361|7395|7377|7400|7384|7342|7340|17142
1584109500000|2020-03-13 14:25:00|7392|7368|7334|7322|7395|7368|7326|7311|29089
1584109800000|2020-03-13 14:30:00|7338|7324|7291|7275|7350|7330|7290|7261|14427
1584110100000|2020-03-13 14:35:00|7290|7274|7273|7259|7327|7305|7260|7250|8707
1584110400000|2020-03-13 14:40:00|7272|7258|7244|7234|7281|7268|7238|7234|45165
1584110700000|2020-03-13 14:45:00|7243|7232|7181|7159|7256|7240|7172|7159|20859
1584111000000|2020-03-13 14:50:00|7182|7162|7159|7142|7197|7174|7144|7133|16030
1584111300000|2020-03-13 14:55:00|7155|7141|7100|7086|7159|7149|7082|7071|27117
1584111600000|2020-03-13 15:00:00|7099|7080|7157|7134|7159|7143|7089|7079|15949
1584111900000|2020-03-13 15:05:00|7156|7135|7131|7114|7156|7136|7107|7100|16132
1584112200000|2020-03-13 15:10:00|7130|7111|7116|7095|7130|7112|7081|7075|16992
1584112500000|2020-03-13 15:15:00|7104|7089|7074|7055|7104|7089|7056|7038|19889
1584112800000|2020-03-13 15:20:00|7080|7056|7086|7073|7109|7092|7077|7056|9977
1584113100000|2020-03-13 15:25:00|7080|7074|7023|6998|7095|7083|7018|6998|16382
1584113400000|2020-03-13 15:30:00|7022|6999|6993|6977|7052|7036|6955|6953|66867
1584113700000|2020-03-13 15:35:00|6984|6978|7011|7001|7042|7025|6984|6977|15757
1584114000000|2020-03-13 15:40:00|7006|7000|7011|6994|7018|7010|6993|6980|26507
1584114300000|2020-03-13 15:45:00|7012|6996|6974|6967|7026|7013|6973|6967|11645
1584114600000|2020-03-13 15:50:00|6979|6968|7047|7029|7047|7033|6974|6968|17852
1584114900000|2020-03-13 15:55:00|7044|7043|7080|7064|7093|7083|7044|7029|15532
1584115200000|2020-03-13 16:00:00|7086|7065|7076|7051|7097|7074|7038|7030|10115
1584115500000|2020-03-13 16:05:00|7075|7053|7091|7073|7094|7075|7048|7032|9461
1584115800000|2020-03-13 16:10:00|7090|7071|7084|7072|7110|7091|7062|7055|10229
1584116100000|2020-03-13 16:15:00|7076|7069|7122|7099|7122|7108|7072|7057|53317
1584116400000|2020-03-13 16:20:00|7121|7100|7053|7039|7123|7116|7053|7037|22825
1584116700000|2020-03-13 16:25:00|7047|7033|7047|7035|7054|7044|7022|7008|14727
1584117000000|2020-03-13 16:30:00|7046|7027|7140|7118|7140|7124|7035|7026|17073
1584117300000|2020-03-13 16:35:00|7139|7119|7155|7143|7155|7149|7116|7105|8555
1584117600000|2020-03-13 16:40:00|7158|7151|7171|7160|7180|7170|7151|7137|15512
1584117900000|2020-03-13 16:45:00|7170|7161|7167|7160|7178|7174|7143|7134|28419
1584118200000|2020-03-13 16:50:00|7169|7161|7166|7160|7186|7181|7157|7145|19443
1584118500000|2020-03-13 16:55:00|7165|7159|7141|7132|7204|7197|7139|7132|35361
1584118800000|2020-03-13 17:00:00|7139|7133|7085|7072|7148|7145|7085|7069|41962
1584119100000|2020-03-13 17:05:00|7084|7071|7015|7000|7085|7071|7012|7000|22331
1584119400000|2020-03-13 17:10:00|7014|7001|7048|7033|7048|7043|6996|6982|23940
1584119700000|2020-03-13 17:15:00|7047|7034|7084|7075|7089|7083|7047|7033|14561
1584120000000|2020-03-13 17:20:00|7089|7080|7101|7089|7117|7106|7079|7072|16753
1584120300000|2020-03-13 17:25:00|7100|7090|7109|7097|7117|7114|7091|7082|13339
1584120600000|2020-03-13 17:30:00|7108|7098|7077|7067|7128|7120|7074|7067|16651
1584120900000|2020-03-13 17:35:00|7076|7065|7045|7035|7076|7065|7022|7013|49049
1584121200000|2020-03-13 17:40:00|7046|7039|7114|7105|7117|7108|7045|7034|31452
1584121500000|2020-03-13 17:45:00|7118|7106|7109|7100|7143|7136|7105|7095|27263
1584121800000|2020-03-13 17:50:00|7108|7101|7082|7065|7108|7101|7065|7056|52552
1584122100000|2020-03-13 17:55:00|7079|7066|7078|7073|7089|7082|7056|7047|14025
1584122400000|2020-03-13 18:00:00|7077|7072|7075|7062|7092|7075|7040|7035|22284
1584122700000|2020-03-13 18:05:00|7074|7063|7081|7069|7096|7086|7028|7023|20554
1584123000000|2020-03-13 18:10:00|7080|7068|7116|7105|7128|7116|7064|7053|23303
1584123300000|2020-03-13 18:15:00|7115|7110|7093|7084|7125|7121|7093|7082|21021
1584123600000|2020-03-13 18:20:00|7092|7082|7083|7077|7107|7102|7068|7060|22690
1584123900000|2020-03-13 18:25:00|7088|7078|7027|7017|7088|7082|7022|7015|24843
1584124200000|2020-03-13 18:30:00|7023|7015|7024|7013|7032|7022|6983|6973|20481
1584124500000|2020-03-13 18:35:00|7025|7014|6967|6959|7031|7021|6965|6955|27833
1584124800000|2020-03-13 18:40:00|6966|6961|7014|7006|7041|7039|6931|6926|57079
1584125100000|2020-03-13 18:45:00|7018|7007|7026|7020|7028|7025|6996|6990|33240
1584125400000|2020-03-13 18:50:00|7025|7019|7031|7025|7052|7048|7019|7005|34257
1584125700000|2020-03-13 18:55:00|7035|7024|7059|7048|7064|7048|7024|7021|32615
1584126000000|2020-03-13 19:00:00|7058|7043|7072|7066|7139|7095|7046|7043|50124
1584126300000|2020-03-13 19:05:00|7075|7067|7073|7066|7115|7107|7069|7060|18187
1584126600000|2020-03-13 19:10:00|7076|7067|7103|7088|7108|7101|7050|7044|28356
1584126900000|2020-03-13 19:15:00|7102|7089|7136|7125|7150|7143|7101|7089|45635
1584127200000|2020-03-13 19:20:00|7135|7124|7154|7147|7171|7157|7109|7100|44810
1584127500000|2020-03-13 19:25:00|7151|7142|7169|7164|7176|7170|7143|7138|27879
1584127800000|2020-03-13 19:30:00|7170|7165|7049|7034|7228|7189|6968|6945|73168
1584128100000|2020-03-13 19:35:00|7038|7033|7128|7113|7139|7131|7035|7018|152923
1584128400000|2020-03-13 19:40:00|7133|7114|7218|7209|7243|7237|7118|7113|110929
1584128700000|2020-03-13 19:45:00|7223|7210|7325|7319|7329|7324|7218|7210|58140
1584129000000|2020-03-13 19:50:00|7326|7320|7379|7371|7400|7396|7326|7319|104745
1584129300000|2020-03-13 19:55:00|7377|7370|7361|7354|7377|7372|7221|7216|229429
1584366300000|2020-03-16 13:45:00|6849|6788|6504|6486|6884|6849|6487|6486|41835
1584366600000|2020-03-16 13:50:00|6500|6495|6693|6650|6701|6657|6483|6460|90318
1584366900000|2020-03-16 13:55:00|6698|6651|6728|6689|6815|6797|6693|6651|60334
1584367200000|2020-03-16 14:00:00|6727|6690|6587|6562|6727|6709|6584|6548|16877
1584367500000|2020-03-16 14:05:00|6586|6563|6644|6631|6647|6638|6572|6562|41185
1584367800000|2020-03-16 14:10:00|6638|6632|6583|6570|6644|6636|6577|6569|21587
1584368100000|2020-03-16 14:15:00|6582|6571|6591|6573|6591|6574|6549|6535|18819
1584368400000|2020-03-16 14:20:00|6590|6580|6626|6608|6672|6646|6588|6573|22476
1584368700000|2020-03-16 14:25:00|6623|6609|6700|6672|6706|6690|6623|6608|16850
1584369000000|2020-03-16 14:30:00|6692|6673|6679|6671|6707|6700|6669|6654|18419
1584369300000|2020-03-16 14:35:00|6672|6672|6797|6754|6814|6755|6659|6641|50556
1584369600000|2020-03-16 14:40:00|6796|6755|6785|6767|6797|6779|6749|6732|25955
1584369900000|2020-03-16 14:45:00|6784|6769|6726|6707|6791|6784|6716|6706|22696
1584370200000|2020-03-16 14:50:00|6725|6708|6723|6713|6728|6713|6678|6662|51140
1584370500000|2020-03-16 14:55:00|6721|6717|6686|6671|6723|6717|6661|6656|22775
1584370800000|2020-03-16 15:00:00|6679|6665|6661|6654|6684|6680|6650|6649|29652
1584371100000|2020-03-16 15:05:00|6664|6655|6707|6693|6713|6700|6656|6648|22377
1584371400000|2020-03-16 15:10:00|6714|6694|6758|6746|6764|6752|6707|6694|38256
1584371700000|2020-03-16 15:15:00|6756|6747|6785|6776|6791|6782|6745|6732|31128
1584372000000|2020-03-16 15:20:00|6784|6777|6784|6770|6786|6781|6741|6728|43772
1584372300000|2020-03-16 15:25:00|6783|6773|6722|6704|6783|6774|6722|6702|19786
1584372600000|2020-03-16 15:30:00|6723|6705|6708|6692|6761|6750|6706|6690|56881
1584372900000|2020-03-16 15:35:00|6707|6694|6727|6713|6750|6743|6705|6694|42150
1584373200000|2020-03-16 15:40:00|6726|6714|6656|6649|6726|6714|6632|6620|36718
1584373500000|2020-03-16 15:45:00|6655|6650|6659|6647|6664|6656|6642|6630|23448
1584373800000|2020-03-16 15:50:00|6663|6650|6659|6648|6680|6673|6656|6648|16644
1584374100000|2020-03-16 15:55:00|6660|6649|6682|6664|6682|6664|6640|6634|15982
1584374400000|2020-03-16 16:00:00|6681|6665|6691|6680|6697|6692|6650|6645|18097
1584374700000|2020-03-16 16:05:00|6685|6679|6684|6680|6685|6680|6674|6668|18116
1584375000000|2020-03-16 16:10:00|6683|6679|6681|6676|6698|6694|6680|6676|22848
1584375300000|2020-03-16 16:15:00|6677|6674|6630|6625|6681|6675|6630|6624|19490
1584375600000|2020-03-16 16:20:00|6626|6624|6633|6627|6636|6633|6624|6621|13678
1584375900000|2020-03-16 16:25:00|6631|6625|6646|6632|6659|6657|6626|6618|24145
1584376200000|2020-03-16 16:30:00|6645|6627|6609|6598|6645|6633|6592|6586|65299
1584376500000|2020-03-16 16:35:00|6600|6599|6587|6579|6638|6633|6574|6570|45992
1584376800000|2020-03-16 16:40:00|6588|6580|6605|6602|6613|6608|6588|6574|14819
1584377100000|2020-03-16 16:45:00|6603|6603|6579|6576|6612|6607|6579|6576|13359
1584377400000|2020-03-16 16:50:00|6583|6577|6553|6547|6583|6578|6549|6541|14187
1584377700000|2020-03-16 16:55:00|6552|6543|6548|6541|6559|6554|6540|6533|12836
1584378000000|2020-03-16 17:00:00|6547|6540|6567|6561|6569|6564|6544|6537|10326
1584378300000|2020-03-16 17:05:00|6569|6565|6549|6540|6569|6565|6544|6532|12492
1584378600000|2020-03-16 17:10:00|6545|6534|6581|6576|6587|6581|6542|6534|10964
1584378900000|2020-03-16 17:15:00|6580|6575|6552|6546|6581|6575|6549|6541|26891
1584379200000|2020-03-16 17:20:00|6551|6544|6595|6567|6596|6568|6540|6532|20211
1584379500000|2020-03-16 17:25:00|6594|6568|6572|6563|6594|6570|6556|6549|22342
1584379800000|2020-03-16 17:30:00|6571|6562|6502|6495|6571|6562|6491|6484|16564
1584380100000|2020-03-16 17:35:00|6497|6496|6464|6459|6502|6496|6459|6448|19025
1584380400000|2020-03-16 17:40:00|6463|6458|6442|6430|6464|6458|6439|6428|11626
1584380700000|2020-03-16 17:45:00|6445|6431|6466|6460|6466|6462|6445|6431|15785
1584381000000|2020-03-16 17:50:00|6467|6462|6487|6478|6496|6492|6467|6462|16229
1584381300000|2020-03-16 17:55:00|6490|6479|6521|6514|6524|6514|6490|6479|31603
1584381600000|2020-03-16 18:00:00|6517|6513|6445|6423|6521|6514|6431|6418|18561
1584381900000|2020-03-16 18:05:00|6424|6424|6458|6453|6470|6463|6424|6424|23301
1584382200000|2020-03-16 18:10:00|6457|6455|6490|6481|6490|6482|6456|6452|26573
1584382500000|2020-03-16 18:15:00|6485|6482|6474|6470|6500|6497|6468|6463|15283
1584382800000|2020-03-16 18:20:00|6477|6471|6446|6438|6492|6488|6446|6437|26913
1584383100000|2020-03-16 18:25:00|6445|6439|6490|6477|6492|6477|6441|6439|62775
1584383400000|2020-03-16 18:30:00|6485|6478|6532|6528|6554|6540|6477|6474|132668
1584383700000|2020-03-16 18:35:00|6533|6529|6574|6569|6585|6583|6531|6526|77811
1584384000000|2020-03-16 18:40:00|6573|6570|6523|6514|6574|6570|6510|6503|35597
1584384300000|2020-03-16 18:45:00|6525|6515|6486|6478|6529|6520|6473|6467|34901
1584384600000|2020-03-16 18:50:00|6482|6479|6462|6451|6486|6479|6437|6433|39586
1584384900000|2020-03-16 18:55:00|6461|6452|6463|6454|6478|6474|6438|6430|34315
1584385200000|2020-03-16 19:00:00|6465|6455|6452|6445|6478|6472|6441|6440|25974
1584385500000|2020-03-16 19:05:00|6451|6447|6482|6474|6487|6482|6443|6439|21120
1584385800000|2020-03-16 19:10:00|6476|6475|6443|6432|6503|6487|6437|6429|18195
1584386100000|2020-03-16 19:15:00|6442|6433|6457|6448|6474|6459|6433|6427|26118
1584386400000|2020-03-16 19:20:00|6458|6449|6434|6421|6466|6452|6419|6411|46986
1584386700000|2020-03-16 19:25:00|6433|6418|6398|6385|6449|6435|6381|6373|43133
1584387000000|2020-03-16 19:30:00|6403|6386|6306|6302|6403|6388|6289|6284|77847
1584387300000|2020-03-16 19:35:00|6305|6300|6239|6232|6306|6300|6220|6215|46643
1584387600000|2020-03-16 19:40:00|6242|6233|6341|6302|6348|6302|6230|6221|163700
1584387900000|2020-03-16 19:45:00|6340|6303|6288|6283|6340|6316|6284|6275|61403
1584388200000|2020-03-16 19:50:00|6284|6278|6206|6205|6284|6278|6205|6203|113119
1584388500000|2020-03-16 19:55:00|6205|6204|6119|6116|6206|6204|6111|6108|361745
1584451800000|2020-03-17 13:30:00|6327|6279|6246|6231|6369|6350|6246|6228|70770
1584452100000|2020-03-17 13:35:00|6245|6232|6102|6087|6245|6233|6094|6068|60041
1584452400000|2020-03-17 13:40:00|6101|6099|6106|6093|6163|6150|6092|6084|39912
1584452700000|2020-03-17 13:45:00|6105|6100|6162|6137|6250|6212|6105|6100|47772
1584453000000|2020-03-17 13:50:00|6161|6138|6100|6084|6179|6175|6086|6084|32542
1584453300000|2020-03-17 13:55:00|6099|6085|6136|6129|6164|6156|6095|6085|50941
1584453600000|2020-03-17 14:00:00|6135|6128|6272|6262|6277|6262|6125|6117|26133
1584453900000|2020-03-17 14:05:00|6277|6263|6239|6228|6307|6294|6231|6215|33914
1584454200000|2020-03-17 14:10:00|6249|6229|6290|6283|6310|6291|6249|6229|32623
1584454500000|2020-03-17 14:15:00|6291|6284|6268|6241|6310|6297|6250|6241|52498
1584454800000|2020-03-17 14:20:00|6267|6242|6230|6187|6268|6254|6222|6187|25871
1584455100000|2020-03-17 14:25:00|6222|6188|6263|6250|6270|6250|6206|6188|15809
1584455400000|2020-03-17 14:30:00|6270|6251|6196|6179|6275|6260|6195|6179|13933
1584455700000|2020-03-17 14:35:00|6195|6180|6197|6183|6198|6191|6161|6151|34183
1584456000000|2020-03-17 14:40:00|6198|6184|6281|6255|6281|6264|6182|6172|13003
1584456300000|2020-03-17 14:45:00|6286|6265|6310|6296|6325|6308|6254|6232|21216
1584456600000|2020-03-17 14:50:00|6309|6297|6293|6277|6310|6299|6255|6246|29216
1584456900000|2020-03-17 14:55:00|6292|6279|6339|6325|6358|6339|6271|6262|14884
1584457200000|2020-03-17 15:00:00|6338|6326|6351|6325|6355|6340|6301|6297|12619
1584457500000|2020-03-17 15:05:00|6350|6326|6394|6371|6395|6373|6344|6326|11836
1584457800000|2020-03-17 15:10:00|6393|6372|6454|6442|6456|6446|6393|6371|23414
1584458100000|2020-03-17 15:15:00|6453|6447|6496|6486|6500|6486|6441|6438|27902
1584458400000|2020-03-17 15:20:00|6501|6487|6466|6454|6509|6502|6462|6448|70308
1584458700000|2020-03-17 15:25:00|6460|6455|6458|6442|6484|6477|6443|6438|19260
1584459000000|2020-03-17 15:30:00|6457|6443|6465|6448|6503|6476|6442|6441|13805
1584459300000|2020-03-17 15:35:00|6464|6449|6470|6465|6470|6466|6450|6447|22729
1584459600000|2020-03-17 15:40:00|6473|6466|6525|6510|6542|6513|6466|6463|13883
1584459900000|2020-03-17 15:45:00|6524|6511|6530|6509|6532|6511|6490|6485|10974
1584460200000|2020-03-17 15:50:00|6529|6510|6565|6556|6565|6556|6514|6509|11206
1584460500000|2020-03-17 15:55:00|6570|6560|6553|6539|6578|6562|6524|6512|23038
1584460800000|2020-03-17 16:00:00|6552|6538|6514|6504|6575|6555|6504|6502|25228
1584461100000|2020-03-17 16:05:00|6515|6513|6593|6579|6627|6592|6515|6504|16142
1584461400000|2020-03-17 16:10:00|6592|6576|6661|6654|6664|6654|6581|6572|10134
1584461700000|2020-03-17 16:15:00|6672|6655|6580|6569|6674|6658|6568|6567|18519
1584462000000|2020-03-17 16:20:00|6571|6570|6548|6541|6580|6571|6522|6505|19724
1584462300000|2020-03-17 16:25:00|6543|6542|6516|6502|6549|6542|6510|6500|15909
1584462600000|2020-03-17 16:30:00|6515|6503|6527|6519|6557|6539|6510|6503|17182
1584462900000|2020-03-17 16:35:00|6520|6520|6474|6468|6527|6523|6471|6466|16026
1584463200000|2020-03-17 16:40:00|6473|6469|6475|6467|6493|6485|6467|6456|12677
1584463500000|2020-03-17 16:45:00|6474|6468|6500|6499|6514|6503|6472|6467|22769
1584463800000|2020-03-17 16:50:00|6501|6498|6478|6462|6514|6502|6455|6450|22695
1584464100000|2020-03-17 16:55:00|6477|6463|6488|6466|6489|6470|6457|6454|14170
1584464400000|2020-03-17 17:00:00|6498|6468|6490|6483|6509|6504|6484|6466|14098
1584464700000|2020-03-17 17:05:00|6492|6484|6445|6437|6507|6497|6445|6430|16765
1584465000000|2020-03-17 17:10:00|6444|6438|6391|6382|6460|6439|6383|6374|17615
1584465300000|2020-03-17 17:15:00|6390|6379|6405|6392|6415|6399|6367|6364|18797
1584465600000|2020-03-17 17:20:00|6404|6399|6407|6394|6438|6421|6387|6380|19295
1584465900000|2020-03-17 17:25:00|6406|6395|6467|6437|6480|6444|6394|6388|10011
1584466200000|2020-03-17 17:30:00|6466|6438|6519|6502|6532|6502|6439|6429|11173
1584466500000|2020-03-17 17:35:00|6520|6503|6547|6534|6555|6534|6518|6503|8368
1584466800000|2020-03-17 17:40:00|6546|6535|6551|6542|6558|6551|6541|6535|15080
1584467100000|2020-03-17 17:45:00|6550|6541|6557|6556|6574|6559|6537|6532|17961
1584467400000|2020-03-17 17:50:00|6558|6557|6577|6573|6597|6573|6558|6557|14001
1584467700000|2020-03-17 17:55:00|6576|6571|6581|6572|6600|6589|6560|6556|15223
1584468000000|2020-03-17 18:00:00|6580|6571|6614|6595|6640|6596|6559|6551|9186
1584468300000|2020-03-17 18:05:00|6600|6596|6652|6638|6675|6653|6600|6596|18905
1584468600000|2020-03-17 18:10:00|6644|6639|6625|6620|6666|6654|6622|6620|13184
1584468900000|2020-03-17 18:15:00|6627|6621|6664|6650|6665|6653|6620|6615|10108
1584469200000|2020-03-17 18:20:00|6663|6651|6594|6579|6680|6677|6593|6579|17291
1584469500000|2020-03-17 18:25:00|6593|6580|6644|6632|6661|6638|6588|6579|11901
1584469800000|2020-03-17 18:30:00|6645|6633|6664|6649|6691|6665|6632|6614|13958
1584470100000|2020-03-17 18:35:00|6663|6648|6672|6660|6704|6678|6649|6640|14374
1584470400000|2020-03-17 18:40:00|6671|6661|6647|6633|6680|6671|6639|6632|13748
1584470700000|2020-03-17 18:45:00|6635|6634|6590|6574|6647|6637|6582|6569|14813
1584471000000|2020-03-17 18:50:00|6589|6575|6542|6535|6590|6581|6521|6502|23436
1584471300000|2020-03-17 18:55:00|6543|6536|6547|6541|6560|6543|6522|6519|14459
1584471600000|2020-03-17 19:00:00|6560|6542|6480|6462|6560|6542|6456|6450|42895
1584471900000|2020-03-17 19:05:00|6477|6460|6491|6477|6516|6499|6444|6441|20713
1584472200000|2020-03-17 19:10:00|6486|6478|6498|6484|6509|6495|6469|6458|17658
1584472500000|2020-03-17 19:15:00|6497|6485|6513|6504|6544|6517|6481|6474|20496
1584472800000|2020-03-17 19:20:00|6517|6505|6446|6435|6530|6510|6433|6428|39786
1584473100000|2020-03-17 19:25:00|6449|6436|6435|6426|6459|6445|6414|6405|16578
1584473400000|2020-03-17 19:30:00|6434|6427|6472|6463|6484|6475|6433|6427|35348
1584473700000|2020-03-17 19:35:00|6471|6464|6481|6472|6514|6482|6461|6460|42980
1584474000000|2020-03-17 19:40:00|6483|6475|6595|6590|6595|6590|6479|6475|48049
1584474300000|2020-03-17 19:45:00|6594|6588|6593|6584|6624|6616|6568|6566|51150
1584474600000|2020-03-17 19:50:00|6603|6588|6616|6605|6641|6632|6559|6554|80150
1584474900000|2020-03-17 19:55:00|6615|6604|6659|6645|6668|6658|6563|6560|241341
1584538200000|2020-03-18 13:30:00|6309|6205|6271|6223|6345|6330|6237|6205|38937
1584538500000|2020-03-18 13:35:00|6270|6224|6140|6116|6271|6224|6126|6114|19190
1584538800000|2020-03-18 13:40:00|6139|6117|6264|6248|6278|6267|6135|6116|35360
1584539100000|2020-03-18 13:45:00|6263|6249|6258|6239|6287|6273|6222|6213|21646
1584539400000|2020-03-18 13:50:00|6257|6240|6384|6354|6391|6364|6257|6239|24577
1584539700000|2020-03-18 13:55:00|6389|6355|6413|6380|6443|6433|6313|6303|25855
1584540000000|2020-03-18 14:00:00|6412|6377|6460|6441|6491|6479|6379|6359|29277
1584540300000|2020-03-18 14:05:00|6459|6442|6337|6298|6459|6442|6337|6297|22516
1584540600000|2020-03-18 14:10:00|6331|6299|6341|6327|6376|6366|6312|6298|14784
1584540900000|2020-03-18 14:15:00|6349|6328|6339|6322|6401|6372|6331|6322|12239
1584541200000|2020-03-18 14:20:00|6324|6323|6267|6258|6339|6324|6266|6246|10129
1584541500000|2020-03-18 14:25:00|6276|6266|6330|6320|6341|6320|6276|6266|36331
1584541800000|2020-03-18 14:30:00|6329|6319|6346|6332|6361|6350|6300|6277|13096
1584542100000|2020-03-18 14:35:00|6334|6333|6292|6268|6338|6333|6290|6261|9119
1584542400000|2020-03-18 14:40:00|6291|6269|6297|6278|6325|6315|6279|6266|11953
1584542700000|2020-03-18 14:45:00|6296|6272|6270|6253|6296|6272|6226|6213|10756
1584543000000|2020-03-18 14:50:00|6269|6254|6272|6255|6279|6271|6246|6232|16130
1584543300000|2020-03-18 14:55:00|6271|6256|6260|6250|6331|6313|6260|6247|15269
1584543600000|2020-03-18 15:00:00|6258|6246|6210|6193|6258|6246|6210|6189|4708
1584543900000|2020-03-18 15:05:00|6209|6189|6164|6149|6210|6194|6164|6149|12336
1584544200000|2020-03-18 15:10:00|6163|6150|6178|6161|6210|6208|6152|6149|17480
1584544500000|2020-03-18 15:15:00|6169|6155|6176|6152|6199|6194|6151|6134|17652
1584544800000|2020-03-18 15:20:00|6177|6153|6232|6212|6233|6218|6177|6153|24541
1584545100000|2020-03-18 15:25:00|6231|6213|6199|6187|6232|6214|6166|6151|38528
1584545400000|2020-03-18 15:30:00|6200|6188|6189|6182|6230|6222|6174|6156|13316
1584545700000|2020-03-18 15:35:00|6190|6183|6170|6155|6215|6202|6161|6143|16034
1584546000000|2020-03-18 15:40:00|6156|6154|6150|6141|6169|6156|6124|6117|17335
1584546300000|2020-03-18 15:45:00|6143|6142|6199|6183|6214|6196|6141|6132|24047
1584546600000|2020-03-18 15:50:00|6198|6184|6200|6184|6229|6216|6157|6148|16334
1584546900000|2020-03-18 15:55:00|6207|6185|6278|6256|6280|6267|6193|6184|32348
1584547200000|2020-03-18 16:00:00|6273|6250|6237|6223|6273|6257|6228|6214|37017
1584547500000|2020-03-18 16:05:00|6232|6217|6250|6238|6269|6248|6216|6202|14687
1584547800000|2020-03-18 16:10:00|6249|6230|6223|6213|6267|6248|6223|6213|12027
1584548100000|2020-03-18 16:15:00|6220|6214|6172|6160|6223|6214|6160|6153|21274
1584548400000|2020-03-18 16:20:00|6171|6159|6141|6136|6171|6159|6117|6104|31252
1584548700000|2020-03-18 16:25:00|6136|6131|6103|6093|6161|6157|6098|6091|23725
1584549000000|2020-03-18 16:30:00|6102|6088|6053|6043|6117|6110|6036|6025|33484
1584549300000|2020-03-18 16:35:00|6059|6047|6069|6060|6069|6060|6002|6000|24029
1584549600000|2020-03-18 16:40:00|6061|6054|6029|6015|6069|6054|5996|5984|43545
1584549900000|2020-03-18 16:45:00|6028|6016|6042|6028|6044|6029|5986|5968|23998
1584550200000|2020-03-18 16:50:00|6029|6029|6020|6009|6065|6044|6010|6002|13263
1584550500000|2020-03-18 16:55:00|6022|6019|6009|5999|6038|6027|6009|5999|3504
1584551400000|2020-03-18 17:10:00|6018|6001|6006|5992|6028|6015|6002|5992|26954
1584551700000|2020-03-18 17:15:00|6005|5988|6034|6026|6043|6037|5992|5978|26283
1584552000000|2020-03-18 17:20:00|6036|6025|6007|5989|6044|6037|5997|5982|12286
1584552300000|2020-03-18 17:25:00|6003|5999|5985|5967|6015|6008|5974|5964|26802
1584552600000|2020-03-18 17:30:00|5984|5964|5992|5973|5992|5977|5949|5945|45373
1584552900000|2020-03-18 17:35:00|5989|5974|6000|5986|6031|6008|5977|5968|54235
1584553200000|2020-03-18 17:40:00|5999|5978|6132|6118|6147|6122|5988|5972|42852
1584553500000|2020-03-18 17:45:00|6131|6117|6140|6124|6152|6124|6072|6060|36279
1584553800000|2020-03-18 17:50:00|6139|6125|6180|6143|6188|6144|6119|6103|16588
1584554100000|2020-03-18 17:55:00|6179|6144|6202|6191|6212|6197|6163|6143|31211
1584554400000|2020-03-18 18:00:00|6201|6192|6149|6129|6229|6204|6136|6124|16896
1584554700000|2020-03-18 18:05:00|6140|6124|6110|6102|6149|6142|6110|6102|17302
1584555000000|2020-03-18 18:10:00|6109|6100|6063|6055|6109|6102|6045|6038|24809
1584555300000|2020-03-18 18:15:00|6056|6049|6053|6045|6090|6074|6049|6043|56444
1584555600000|2020-03-18 18:20:00|6052|6035|6049|6038|6072|6065|6038|6030|53142
1584555900000|2020-03-18 18:25:00|6048|6040|6055|6049|6066|6065|6031|6024|35372
1584556200000|2020-03-18 18:30:00|6054|6046|6164|6153|6175|6160|6049|6045|97429
1584556500000|2020-03-18 18:35:00|6163|6152|6166|6151|6200|6187|6150|6142|18763
1584556800000|2020-03-18 18:40:00|6163|6152|6163|6134|6200|6192|6152|6130|26919
1584557100000|2020-03-18 18:45:00|6162|6135|6108|6090|6162|6147|6092|6079|17756
1584557400000|2020-03-18 18:50:00|6104|6096|6095|6081|6127|6118|6082|6075|13982
1584557700000|2020-03-18 18:55:00|6094|6080|6136|6124|6152|6143|6079|6075|39378
1584558000000|2020-03-18 19:00:00|6135|6125|6083|6075|6149|6134|6083|6075|15815
1584558300000|2020-03-18 19:05:00|6087|6079|6072|6062|6114|6106|6068|6042|18350
1584558600000|2020-03-18 19:10:00|6074|6064|6196|6185|6200|6191|6074|6064|20295
1584558900000|2020-03-18 19:15:00|6195|6184|6154|6146|6200|6190|6145|6110|60729
1584559200000|2020-03-18 19:20:00|6153|6140|6145|6138|6156|6146|6131|6124|70014
1584559500000|2020-03-18 19:25:00|6146|6143|5972|5958|6158|6155|5969|5955|37801
1584559800000|2020-03-18 19:30:00|5971|5959|6012|6005|6054|6023|5947|5935|41631
1584560100000|2020-03-18 19:35:00|6006|6006|5919|5912|6012|6006|5904|5900|67171
1584560400000|2020-03-18 19:40:00|5921|5913|5914|5906|5960|5946|5904|5902|63900
1584560700000|2020-03-18 19:45:00|5911|5901|5945|5929|5946|5941|5864|5856|90549
1584561000000|2020-03-18 19:50:00|5946|5933|6070|6048|6074|6048|5935|5929|96344
1584561300000|2020-03-18 19:55:00|6069|6049|6087|6086|6153|6141|6002|6000|244437
1584624600000|2020-03-19 13:30:00|6151|6049|6018|6007|6151|6100|6004|6000|69966
1584624900000|2020-03-19 13:35:00|6019|6000|5938|5895|6027|6023|5901|5895|66533
1584625200000|2020-03-19 13:40:00|5937|5896|5985|5967|6017|6000|5902|5895|26310
1584625500000|2020-03-19 13:45:00|5978|5971|6007|5990|6025|6012|5970|5963|38572
1584625800000|2020-03-19 13:50:00|5999|5995|6092|6072|6131|6097|5999|5995|30957
1584626100000|2020-03-19 13:55:00|6091|6075|6115|6097|6133|6129|6078|6065|22133
1584626400000|2020-03-19 14:00:00|6114|6095|6188|6161|6189|6181|6096|6095|32052
1584626700000|2020-03-19 14:05:00|6187|6162|6206|6192|6208|6200|6154|6146|22132
1584627000000|2020-03-19 14:10:00|6194|6193|6183|6157|6301|6278|6177|6152|26191
1584627300000|2020-03-19 14:15:00|6170|6163|6162|6126|6200|6185|6114|6092|19101
1584627600000|2020-03-19 14:20:00|6161|6127|6159|6143|6200|6187|6127|6110|21659
1584627900000|2020-03-19 14:25:00|6160|6151|6162|6152|6199|6174|6146|6144|19486
1584628200000|2020-03-19 14:30:00|6158|6151|6240|6211|6252|6223|6139|6131|26935
1584628500000|2020-03-19 14:35:00|6239|6212|6196|6191|6240|6234|6154|6139|43861
1584628800000|2020-03-19 14:40:00|6195|6194|6181|6172|6256|6223|6172|6146|29489
1584629100000|2020-03-19 14:45:00|6183|6176|6194|6165|6201|6194|6173|6164|31592
1584629400000|2020-03-19 14:50:00|6193|6169|6191|6170|6206|6202|6176|6169|26935
1584629700000|2020-03-19 14:55:00|6186|6171|6183|6169|6240|6214|6178|6154|19156
1584630000000|2020-03-19 15:00:00|6184|6175|6199|6174|6222|6207|6175|6151|18431
1584630300000|2020-03-19 15:05:00|6198|6175|6214|6203|6219|6203|6173|6152|22464
1584630600000|2020-03-19 15:10:00|6217|6209|6263|6248|6304|6284|6211|6203|28737
1584630900000|2020-03-19 15:15:00|6256|6247|6192|6179|6263|6255|6183|6171|10798
1584631200000|2020-03-19 15:20:00|6185|6180|6163|6151|6211|6198|6142|6139|22467
1584631500000|2020-03-19 15:25:00|6164|6153|6267|6245|6280|6245|6161|6153|42322
1584631800000|2020-03-19 15:30:00|6266|6251|6234|6211|6266|6251|6154|6139|14132
1584632100000|2020-03-19 15:35:00|6229|6212|6244|6185|6260|6230|6191|6164|22879
1584632400000|2020-03-19 15:40:00|6243|6186|6226|6205|6270|6249|6177|6163|13402
1584632700000|2020-03-19 15:45:00|6225|6206|6236|6222|6267|6252|6189|6186|20635
1584633000000|2020-03-19 15:50:00|6235|6223|6212|6201|6249|6240|6201|6200|12427
1584633300000|2020-03-19 15:55:00|6219|6211|6182|6163|6255|6238|6176|6160|41123
1584633600000|2020-03-19 16:00:00|6181|6164|6170|6155|6200|6191|6159|6139|28505
1584633900000|2020-03-19 16:05:00|6163|6153|6179|6162|6229|6200|6163|6141|17319
1584634200000|2020-03-19 16:10:00|6178|6178|6185|6170|6189|6179|6143|6111|17525
1584634500000|2020-03-19 16:15:00|6178|6169|6149|6138|6178|6169|6119|6102|19103
1584634800000|2020-03-19 16:20:00|6150|6143|6096|6078|6174|6170|6093|6078|15846
1584635100000|2020-03-19 16:25:00|6095|6068|6140|6130|6144|6135|6070|6055|18863
1584635400000|2020-03-19 16:30:00|6132|6128|6110|6100|6141|6139|6100|6100|23191
1584635700000|2020-03-19 16:35:00|6116|6095|6106|6098|6123|6118|6090|6089|18017
1584636000000|2020-03-19 16:40:00|6099|6095|6125|6118|6160|6149|6096|6083|18544
1584636300000|2020-03-19 16:45:00|6124|6120|6088|6083|6157|6141|6084|6083|13527
1584636600000|2020-03-19 16:50:00|6095|6088|6175|6165|6175|6165|6093|6083|24038
1584636900000|2020-03-19 16:55:00|6173|6164|6134|6119|6175|6166|6105|6089|15170
1584637200000|2020-03-19 17:00:00|6135|6120|6169|6156|6177|6163|6135|6119|10452
1584637500000|2020-03-19 17:05:00|6168|6155|6133|6121|6177|6171|6125|6120|9843
1584637800000|2020-03-19 17:10:00|6132|6132|6151|6127|6180|6160|6128|6126|10517
1584638100000|2020-03-19 17:15:00|6152|6131|6134|6119|6157|6151|6121|6101|13637
1584638400000|2020-03-19 17:20:00|6133|6122|6147|6133|6162|6150|6127|6119|11119
1584638700000|2020-03-19 17:25:00|6140|6136|6116|6100|6147|6136|6099|6084|19399
1584639000000|2020-03-19 17:30:00|6115|6101|6109|6094|6129|6122|6093|6088|19180
1584639300000|2020-03-19 17:35:00|6107|6097|6107|6100|6122|6112|6098|6094|16562
1584639600000|2020-03-19 17:40:00|6106|6099|6112|6104|6124|6113|6098|6092|17869
1584639900000|2020-03-19 17:45:00|6113|6105|6149|6135|6155|6147|6105|6094|8396
1584640200000|2020-03-19 17:50:00|6151|6148|6117|6108|6219|6207|6102|6096|31691
1584640500000|2020-03-19 17:55:00|6118|6112|6117|6092|6145|6132|6097|6085|9586
1584640800000|2020-03-19 18:00:00|6116|6093|6111|6092|6135|6126|6084|6077|19888
1584641100000|2020-03-19 18:05:00|6110|6086|6095|6072|6112|6105|6078|6072|16893
1584641400000|2020-03-19 18:10:00|6094|6083|6040|6027|6095|6083|6031|6019|10732
1584641700000|2020-03-19 18:15:00|6042|6037|6138|6108|6138|6109|6036|6026|16487
1584642000000|2020-03-19 18:20:00|6115|6109|6138|6124|6151|6131|6091|6088|25750
1584642300000|2020-03-19 18:25:00|6142|6125|6127|6114|6173|6148|6115|6108|17823
1584642600000|2020-03-19 18:30:00|6121|6109|6120|6116|6166|6132|6110|6103|12003
1584642900000|2020-03-19 18:35:00|6117|6110|6121|6113|6141|6127|6103|6100|22496
1584643200000|2020-03-19 18:40:00|6120|6117|6145|6139|6159|6155|6107|6100|22642
1584643500000|2020-03-19 18:45:00|6140|6137|6145|6134|6149|6137|6118|6116|18565
1584643800000|2020-03-19 18:50:00|6144|6144|6109|6094|6158|6148|6090|6088|36601
1584644100000|2020-03-19 18:55:00|6116|6098|6105|6097|6122|6115|6085|6083|24096
1584644400000|2020-03-19 19:00:00|6098|6096|6026|6011|6118|6096|5981|5970|25873
1584644700000|2020-03-19 19:05:00|6024|6003|5997|5990|6045|6038|5986|5979|38443
1584645000000|2020-03-19 19:10:00|5990|5989|6007|5999|6048|6021|5936|5928|41606
1584645300000|2020-03-19 19:15:00|6008|6007|6013|6005|6053|6038|6000|5997|48309
1584645600000|2020-03-19 19:20:00|6012|6002|6052|6043|6075|6061|6003|5999|39807
1584645900000|2020-03-19 19:25:00|6054|6049|6074|6064|6111|6102|6050|6049|55376
1584646200000|2020-03-19 19:30:00|6078|6065|6091|6082|6101|6090|6040|6034|38445
1584646500000|2020-03-19 19:35:00|6086|6081|6113|6100|6122|6106|6071|6064|44698
1584646800000|2020-03-19 19:40:00|6106|6099|6115|6108|6131|6124|6082|6076|54472
1584647100000|2020-03-19 19:45:00|6114|6109|6100|6093|6155|6139|6096|6092|50663
1584647400000|2020-03-19 19:50:00|6094|6094|5999|5991|6104|6098|5993|5986|153398
1584647700000|2020-03-19 19:55:00|5998|5992|6061|6060|6081|6065|5944|5933|385120
1584711000000|2020-03-20 13:30:00|6116|6002|6123|6091|6149|6091|6014|5945|338138
1584711300000|2020-03-20 13:35:00|6092|6092|6105|6078|6122|6101|6077|6071|26500
1584711600000|2020-03-20 13:40:00|6104|6072|6005|5940|6104|6072|5991|5939|37679
1584711900000|2020-03-20 13:45:00|6004|5939|5985|5942|6012|6003|5942|5920|16112
1584712200000|2020-03-20 13:50:00|5984|5943|5980|5970|6035|6010|5977|5942|15648
1584712500000|2020-03-20 13:55:00|5995|5971|5976|5953|6010|5998|5960|5950|27691
1584712800000|2020-03-20 14:00:00|5975|5959|5994|5978|6017|6002|5975|5959|20771
1584713100000|2020-03-20 14:05:00|5988|5981|5910|5891|5994|5981|5910|5891|32436
1584713400000|2020-03-20 14:10:00|5909|5892|5918|5903|5919|5903|5870|5844|21404
1584713700000|2020-03-20 14:15:00|5925|5904|5868|5848|5967|5940|5866|5848|16355
1584714000000|2020-03-20 14:20:00|5867|5844|5929|5917|5944|5937|5867|5844|26020
1584714300000|2020-03-20 14:25:00|5930|5918|5900|5889|5941|5932|5880|5872|16935
1584714600000|2020-03-20 14:30:00|5899|5890|5940|5923|5941|5924|5889|5878|18704
1584714900000|2020-03-20 14:35:00|5939|5922|5928|5907|5939|5926|5900|5887|18687
1584715200000|2020-03-20 14:40:00|5927|5908|5857|5848|5928|5909|5851|5844|19971
1584715500000|2020-03-20 14:45:00|5863|5849|5909|5888|5909|5889|5844|5839|19871
1584715800000|2020-03-20 14:50:00|5908|5889|5875|5862|5908|5895|5869|5861|16678
1584716100000|2020-03-20 14:55:00|5874|5863|5908|5898|5911|5903|5863|5852|25690
1584716400000|2020-03-20 15:00:00|5907|5899|5898|5877|5938|5927|5887|5877|17624
1584716700000|2020-03-20 15:05:00|5899|5878|5951|5939|5953|5939|5884|5875|20863
1584717000000|2020-03-20 15:10:00|5950|5943|5908|5880|5951|5943|5856|5848|24252
1584717300000|2020-03-20 15:15:00|5907|5881|5880|5859|5927|5916|5877|5858|21007
1584717600000|2020-03-20 15:20:00|5879|5860|5776|5752|5880|5865|5776|5745|52149
1584717900000|2020-03-20 15:25:00|5775|5751|5712|5694|5797|5782|5712|5682|32780
1584718200000|2020-03-20 15:30:00|5694|5688|5716|5701|5751|5742|5646|5637|20026
1584718500000|2020-03-20 15:35:00|5715|5708|5720|5702|5773|5757|5715|5701|14418
1584718800000|2020-03-20 15:40:00|5714|5703|5739|5726|5764|5754|5713|5702|18304
1584719100000|2020-03-20 15:45:00|5738|5721|5762|5749|5775|5763|5709|5702|38128
1584719400000|2020-03-20 15:50:00|5761|5744|5763|5752|5775|5765|5723|5713|24781
1584719700000|2020-03-20 15:55:00|5764|5753|5716|5703|5774|5761|5706|5700|34374
1584720000000|2020-03-20 16:00:00|5715|5704|5710|5693|5744|5732|5701|5691|13931
1584720300000|2020-03-20 16:05:00|5709|5694|5665|5654|5710|5701|5656|5645|25763
1584720600000|2020-03-20 16:10:00|5678|5655|5734|5707|5750|5724|5665|5655|22764
1584720900000|2020-03-20 16:15:00|5733|5708|5749|5739|5752|5739|5715|5697|10589
1584721200000|2020-03-20 16:20:00|5748|5741|5744|5728|5762|5752|5718|5703|38243
1584721500000|2020-03-20 16:25:00|5743|5729|5791|5770|5799|5774|5734|5718|22249
1584721800000|2020-03-20 16:30:00|5790|5771|5812|5790|5819|5797|5761|5743|45771
1584722100000|2020-03-20 16:35:00|5811|5789|5859|5839|5871|5858|5781|5766|45618
1584722400000|2020-03-20 16:40:00|5858|5840|5834|5815|5865|5855|5833|5813|21413
1584722700000|2020-03-20 16:45:00|5833|5812|5859|5839|5865|5855|5822|5804|21330
1584723000000|2020-03-20 16:50:00|5858|5840|5864|5845|5886|5865|5855|5840|13503
1584723300000|2020-03-20 16:55:00|5863|5846|5814|5798|5877|5867|5798|5786|19240
1584723600000|2020-03-20 17:00:00|5813|5799|5855|5836|5868|5854|5813|5798|11280
1584723900000|2020-03-20 17:05:00|5854|5837|5885|5873|5914|5906|5854|5836|7488
1584724200000|2020-03-20 17:10:00|5889|5874|5905|5887|5918|5903|5889|5872|15840
1584724500000|2020-03-20 17:15:00|5904|5888|5914|5896|5942|5920|5890|5883|15473
1584724800000|2020-03-20 17:20:00|5913|5895|5862|5846|5920|5899|5861|5846|14559
1584725100000|2020-03-20 17:25:00|5861|5847|5892|5867|5901|5887|5833|5823|14067
1584725400000|2020-03-20 17:30:00|5891|5868|5869|5847|5892|5878|5846|5836|11545
1584725700000|2020-03-20 17:35:00|5868|5848|5924|5898|5924|5898|5867|5846|15165
1584726000000|2020-03-20 17:40:00|5917|5895|5895|5876|5917|5908|5881|5872|14322
1584726300000|2020-03-20 17:45:00|5896|5877|5886|5876|5918|5894|5880|5869|10627
1584726600000|2020-03-20 17:50:00|5881|5869|5906|5888|5908|5892|5873|5869|10453
1584726900000|2020-03-20 17:55:00|5907|5889|5907|5885|5925|5911|5876|5861|9267
1584727200000|2020-03-20 18:00:00|5906|5886|5893|5883|5907|5887|5879|5861|5656
1584727500000|2020-03-20 18:05:00|5892|5884|5904|5883|5944|5918|5884|5875|6467
1584727800000|2020-03-20 18:10:00|5903|5884|5876|5867|5904|5887|5859|5856|10468
1584728100000|2020-03-20 18:15:00|5881|5868|5908|5896|5911|5896|5865|5850|7648
1584728400000|2020-03-20 18:20:00|5910|5897|5854|5828|5927|5912|5854|5828|9673
1584728700000|2020-03-20 18:25:00|5853|5837|5862|5843|5863|5843|5822|5805|6556
1584729000000|2020-03-20 18:30:00|5861|5848|5830|5816|5882|5862|5820|5808|11159
1584729300000|2020-03-20 18:35:00|5831|5817|5806|5771|5848|5831|5788|5771|6459
1584729600000|2020-03-20 18:40:00|5805|5772|5786|5777|5806|5783|5776|5772|6603
1584729900000|2020-03-20 18:45:00|5791|5786|5795|5778|5818|5801|5784|5776|11329
1584730200000|2020-03-20 18:50:00|5794|5784|5778|5768|5813|5798|5764|5753|11606
1584730500000|2020-03-20 18:55:00|5777|5769|5805|5791|5809|5791|5772|5759|14983
1584730800000|2020-03-20 19:00:00|5806|5792|5811|5792|5854|5829|5792|5776|23606
1584731100000|2020-03-20 19:05:00|5810|5793|5773|5761|5822|5811|5773|5758|13851
1584731400000|2020-03-20 19:10:00|5777|5762|5771|5758|5822|5812|5764|5758|32451
1584731700000|2020-03-20 19:15:00|5770|5757|5673|5659|5775|5766|5672|5658|14329
1584732000000|2020-03-20 19:20:00|5672|5660|5718|5701|5718|5703|5672|5660|34907
1584732300000|2020-03-20 19:25:00|5717|5702|5800|5781|5831|5798|5699|5686|25248
1584732600000|2020-03-20 19:30:00|5799|5786|5771|5756|5833|5811|5756|5744|37401
1584732900000|2020-03-20 19:35:00|5770|5757|5692|5683|5770|5757|5646|5637|39347
1584733200000|2020-03-20 19:40:00|5691|5682|5623|5612|5702|5689|5621|5609|36612
1584733500000|2020-03-20 19:45:00|5618|5609|5585|5569|5632|5624|5557|5547|54520
1584733800000|2020-03-20 19:50:00|5584|5566|5524|5507|5584|5570|5496|5485|110607
1584734100000|2020-03-20 19:55:00|5523|5508|5522|5521|5565|5553|5471|5460|189333
1584970200000|2020-03-23 13:30:00|5601|5454|5444|5412|5601|5521|5360|5322|88433
1584970500000|2020-03-23 13:35:00|5443|5411|5364|5331|5502|5465|5316|5306|58073
1584970800000|2020-03-23 13:40:00|5362|5332|5390|5355|5441|5405|5348|5329|79875
1584971100000|2020-03-23 13:45:00|5389|5358|5299|5273|5431|5423|5288|5272|38828
1584971400000|2020-03-23 13:50:00|5298|5274|5394|5373|5408|5396|5274|5258|53065
1584971700000|2020-03-23 13:55:00|5393|5376|5420|5385|5440|5417|5368|5342|48557
1584972000000|2020-03-23 14:00:00|5414|5386|5364|5353|5424|5401|5349|5309|26375
1584972300000|2020-03-23 14:05:00|5369|5364|5365|5351|5406|5388|5350|5325|20096
1584972600000|2020-03-23 14:10:00|5368|5356|5368|5354|5406|5391|5339|5328|32827
1584972900000|2020-03-23 14:15:00|5375|5355|5285|5275|5390|5371|5265|5237|11646
1584973200000|2020-03-23 14:20:00|5284|5276|5325|5302|5354|5341|5268|5251|54870
1584973500000|2020-03-23 14:25:00|5324|5304|5364|5342|5385|5365|5310|5301|26373
1584973800000|2020-03-23 14:30:00|5363|5343|5309|5298|5364|5352|5287|5281|15879
1584974100000|2020-03-23 14:35:00|5313|5303|5341|5329|5379|5358|5306|5298|57887
1584974400000|2020-03-23 14:40:00|5338|5330|5361|5349|5395|5382|5334|5316|26223
1584974700000|2020-03-23 14:45:00|5359|5347|5331|5307|5361|5354|5330|5300|17686
1584975000000|2020-03-23 14:50:00|5330|5308|5311|5295|5350|5344|5301|5294|36599
1584975300000|2020-03-23 14:55:00|5313|5296|5272|5251|5334|5317|5268|5251|18294
1584975600000|2020-03-23 15:00:00|5264|5252|5264|5252|5301|5282|5235|5221|27178
1584975900000|2020-03-23 15:05:00|5284|5253|5276|5257|5286|5265|5233|5218|15554
1584976200000|2020-03-23 15:10:00|5275|5258|5278|5262|5303|5283|5251|5231|22855
1584976500000|2020-03-23 15:15:00|5277|5263|5241|5227|5281|5271|5213|5190|17138
1584976800000|2020-03-23 15:20:00|5240|5223|5197|5183|5246|5227|5192|5164|18975
1584977100000|2020-03-23 15:25:00|5201|5184|5165|5156|5223|5208|5165|5151|44562
1584977400000|2020-03-23 15:30:00|5167|5157|5136|5128|5199|5185|5136|5116|23500
1584977700000|2020-03-23 15:35:00|5135|5124|5120|5101|5161|5135|5104|5085|31006
1584978000000|2020-03-23 15:40:00|5119|5102|5069|5055|5120|5112|5047|5022|24990
1584978300000|2020-03-23 15:45:00|5084|5058|5082|5067|5119|5105|5069|5053|22925
1584978600000|2020-03-23 15:50:00|5081|5056|5132|5112|5151|5141|5073|5055|32545
1584978900000|2020-03-23 15:55:00|5131|5113|5118|5092|5132|5116|5088|5079|24208
1584979200000|2020-03-23 16:00:00|5117|5093|5137|5120|5188|5168|5109|5093|15362
1584979500000|2020-03-23 16:05:00|5142|5121|5099|5085|5160|5139|5090|5085|11747
1584979800000|2020-03-23 16:10:00|5098|5073|5116|5104|5119|5108|5090|5069|12201
1584980100000|2020-03-23 16:15:00|5114|5105|5183|5146|5187|5179|5097|5088|30003
1584980400000|2020-03-23 16:20:00|5184|5145|5165|5154|5206|5185|5163|5145|19557
1584980700000|2020-03-23 16:25:00|5164|5155|5158|5147|5181|5164|5139|5126|44144
1584981000000|2020-03-23 16:30:00|5159|5149|5174|5163|5176|5170|5145|5134|19152
1584981300000|2020-03-23 16:35:00|5173|5161|5168|5157|5190|5185|5152|5140|15891
1584981600000|2020-03-23 16:40:00|5163|5158|5194|5186|5196|5188|5163|5154|27910
1584981900000|2020-03-23 16:45:00|5195|5185|5220|5211|5227|5221|5174|5166|29937
1584982200000|2020-03-23 16:50:00|5221|5210|5168|5160|5229|5220|5157|5140|29059
1584982500000|2020-03-23 16:55:00|5169|5161|5180|5169|5200|5196|5166|5160|25565
1584982800000|2020-03-23 17:00:00|5181|5170|5135|5109|5189|5177|5135|5109|24750
1584983100000|2020-03-23 17:05:00|5136|5124|5147|5131|5163|5156|5123|5109|13085
1584983400000|2020-03-23 17:10:00|5144|5132|5170|5152|5176|5169|5143|5121|23374
1584983700000|2020-03-23 17:15:00|5169|5153|5138|5130|5170|5161|5117|5100|33150
1584984000000|2020-03-23 17:20:00|5131|5128|5106|5097|5143|5133|5094|5070|31538
1584984300000|2020-03-23 17:25:00|5105|5093|5086|5068|5116|5102|5077|5065|26864
1584984600000|2020-03-23 17:30:00|5085|5066|5128|5115|5129|5115|5068|5056|24692
1584984900000|2020-03-23 17:35:00|5127|5105|5104|5085|5127|5107|5089|5085|20358
1584985200000|2020-03-23 17:40:00|5103|5086|5107|5093|5151|5127|5097|5082|22673
1584985500000|2020-03-23 17:45:00|5111|5094|5158|5145|5168|5145|5089|5070|40907
1584985800000|2020-03-23 17:50:00|5157|5146|5140|5118|5160|5154|5118|5097|26377
1584986100000|2020-03-23 17:55:00|5139|5119|5104|5088|5140|5120|5056|5041|19869
1584986400000|2020-03-23 18:00:00|5103|5089|5073|5058|5104|5092|5023|5000|24511
1584986700000|2020-03-23 18:05:00|5072|5056|5039|5027|5114|5103|5039|5026|16366
1584987000000|2020-03-23 18:10:00|5038|5022|5067|5049|5098|5079|5026|5012|16095
1584987300000|2020-03-23 18:15:00|5063|5050|5050|5039|5110|5094|5050|5037|39201
1584987600000|2020-03-23 18:20:00|5049|5040|5086|5069|5101|5088|5040|5027|20911
1584987900000|2020-03-23 18:25:00|5085|5070|5117|5110|5159|5148|5068|5060|27372
1584988200000|2020-03-23 18:30:00|5120|5098|5096|5085|5120|5106|5079|5063|15890
1584988500000|2020-03-23 18:35:00|5097|5087|5100|5089|5113|5103|5078|5071|16689
1584988800000|2020-03-23 18:40:00|5099|5088|5116|5090|5118|5103|5066|5060|14642
1584989100000|2020-03-23 18:45:00|5115|5091|5102|5090|5116|5096|5061|5038|17257
1584989400000|2020-03-23 18:50:00|5101|5091|5053|5021|5103|5093|5039|5004|12012
1584989700000|2020-03-23 18:55:00|5052|5032|5053|5030|5096|5072|5023|5021|9164
1584990000000|2020-03-23 19:00:00|5052|5031|5031|5010|5053|5034|4994|4973|20825
1584990300000|2020-03-23 19:05:00|5030|4991|5008|4989|5044|5039|4998|4983|26098
1584990600000|2020-03-23 19:10:00|5002|4990|4998|4985|5015|5013|4989|4984|27679
1584990900000|2020-03-23 19:15:00|5000|4997|4976|4965|5013|5010|4971|4962|15057
1584991200000|2020-03-23 19:20:00|4975|4964|4999|4991|5001|4997|4965|4955|69121
1584991500000|2020-03-23 19:25:00|4998|4990|4987|4977|5005|5001|4972|4959|38014
1584991800000|2020-03-23 19:30:00|4986|4978|4983|4978|4997|4991|4979|4972|51506
1584992100000|2020-03-23 19:35:00|4982|4975|4978|4969|5015|5012|4969|4960|35269
1584992400000|2020-03-23 19:40:00|4971|4962|5047|5043|5053|5047|4971|4957|45015
1584992700000|2020-03-23 19:45:00|5046|5040|5024|5013|5060|5057|5022|5004|45504
1584993000000|2020-03-23 19:50:00|5031|5014|5139|5130|5142|5136|5027|5005|59521
1584993300000|2020-03-23 19:55:00|5140|5129|5148|5138|5175|5173|5112|5104|218114
1585056600000|2020-03-24 13:30:00|5353|5303|5371|5346|5384|5360|5259|5241|55716
1585056900000|2020-03-24 13:35:00|5370|5347|5363|5338|5458|5422|5326|5316|39820
1585057200000|2020-03-24 13:40:00|5362|5339|5291|5244|5362|5351|5290|5241|13250
1585057500000|2020-03-24 13:45:00|5289|5245|5305|5291|5312|5293|5268|5244|36111
1585057800000|2020-03-24 13:50:00|5309|5292|5272|5254|5316|5300|5254|5253|16869
1585058100000|2020-03-24 13:55:00|5271|5251|5142|5127|5272|5254|5127|5122|73495
1585058400000|2020-03-24 14:00:00|5143|5128|5218|5209|5246|5241|5143|5112|56771
1585058700000|2020-03-24 14:05:00|5219|5211|5199|5172|5257|5250|5192|5155|37801
1585059000000|2020-03-24 14:10:00|5198|5173|5152|5136|5199|5182|5152|5136|26044
1585059300000|2020-03-24 14:15:00|5151|5141|5169|5157|5212|5188|5130|5128|27757
1585059600000|2020-03-24 14:20:00|5168|5158|5152|5142|5183|5171|5145|5136|11396
1585059900000|2020-03-24 14:25:00|5143|5136|5180|5170|5182|5170|5127|5116|20463
1585060200000|2020-03-24 14:30:00|5175|5166|5255|5236|5270|5256|5169|5148|24208
1585060500000|2020-03-24 14:35:00|5254|5237|5297|5287|5330|5306|5240|5236|6450
1585060800000|2020-03-24 14:40:00|5298|5286|5311|5298|5355|5333|5279|5272|10489
1585061100000|2020-03-24 14:45:00|5310|5299|5268|5260|5315|5303|5261|5237|19338
1585061400000|2020-03-24 14:50:00|5280|5261|5277|5264|5292|5280|5261|5260|9268
1585061700000|2020-03-24 14:55:00|5274|5261|5261|5250|5286|5275|5256|5245|11105
1585062000000|2020-03-24 15:00:00|5266|5251|5257|5244|5288|5282|5246|5235|12410
1585062300000|2020-03-24 15:05:00|5259|5245|5280|5271|5290|5285|5242|5234|11808
1585062600000|2020-03-24 15:10:00|5272|5269|5275|5262|5298|5291|5268|5257|18484
1585062900000|2020-03-24 15:15:00|5274|5263|5237|5219|5274|5263|5223|5212|9004
1585063200000|2020-03-24 15:20:00|5236|5220|5233|5225|5259|5246|5210|5204|14641
1585063500000|2020-03-24 15:25:00|5236|5226|5260|5249|5275|5253|5233|5222|10334
1585063800000|2020-03-24 15:30:00|5259|5245|5220|5209|5260|5246|5201|5200|14524
1585064100000|2020-03-24 15:35:00|5221|5210|5177|5173|5227|5214|5172|5161|19417
1585064400000|2020-03-24 15:40:00|5176|5167|5114|5103|5184|5177|5114|5102|57226
1585064700000|2020-03-24 15:45:00|5117|5108|5144|5136|5150|5144|5114|5102|20850
1585065000000|2020-03-24 15:50:00|5150|5135|5171|5160|5178|5165|5150|5135|23370
1585065300000|2020-03-24 15:55:00|5174|5165|5202|5195|5202|5195|5157|5150|15660
1585065600000|2020-03-24 16:00:00|5199|5193|5200|5187|5210|5200|5185|5176|13809
1585065900000|2020-03-24 16:05:00|5199|5188|5171|5161|5210|5206|5162|5160|15438
1585066200000|2020-03-24 16:10:00|5170|5157|5155|5141|5178|5172|5151|5139|26580
1585066500000|2020-03-24 16:15:00|5154|5142|5182|5174|5190|5184|5145|5130|11265
1585066800000|2020-03-24 16:20:00|5181|5169|5197|5181|5199|5193|5175|5166|9686
1585067100000|2020-03-24 16:25:00|5192|5182|5217|5212|5217|5213|5187|5168|18138
1585067400000|2020-03-24 16:30:00|5218|5203|5264|5257|5265|5259|5213|5203|18720
1585067700000|2020-03-24 16:35:00|5263|5256|5344|5331|5352|5343|5256|5249|44552
1585068000000|2020-03-24 16:40:00|5343|5332|5372|5357|5372|5358|5319|5296|23784
1585068300000|2020-03-24 16:45:00|5360|5358|5352|5341|5390|5370|5350|5320|23404
1585068600000|2020-03-24 16:50:00|5351|5336|5299|5273|5352|5336|5287|5271|15319
1585068900000|2020-03-24 16:55:00|5298|5274|5228|5211|5299|5285|5221|5210|17511
1585069200000|2020-03-24 17:00:00|5227|5212|5178|5152|5228|5218|5153|5147|28896
1585069500000|2020-03-24 17:05:00|5177|5153|5134|5129|5179|5155|5129|5112|13247
1585069800000|2020-03-24 17:10:00|5133|5128|5171|5162|5174|5166|5129|5128|11739
1585070100000|2020-03-24 17:15:00|5169|5163|5165|5146|5172|5168|5134|5118|21839
1585070400000|2020-03-24 17:20:00|5163|5145|5163|5147|5168|5154|5134|5130|15136
1585070700000|2020-03-24 17:25:00|5162|5149|5183|5154|5185|5179|5156|5145|13713
1585071000000|2020-03-24 17:30:00|5182|5156|5213|5197|5213|5210|5169|5156|13409
1585071300000|2020-03-24 17:35:00|5212|5198|5172|5155|5212|5198|5166|5152|17430
1585071600000|2020-03-24 17:40:00|5171|5156|5164|5156|5174|5162|5147|5141|14903
1585071900000|2020-03-24 17:45:00|5163|5157|5159|5147|5176|5165|5146|5143|20146
1585072200000|2020-03-24 17:50:00|5158|5148|5144|5134|5158|5152|5134|5130|39753
1585072500000|2020-03-24 17:55:00|5143|5133|5109|5101|5144|5134|5101|5100|17391
1585072800000|2020-03-24 18:00:00|5107|5102|5100|5089|5116|5109|5092|5080|30905
1585073100000|2020-03-24 18:05:00|5105|5090|5095|5089|5118|5108|5081|5066|10936
1585073400000|2020-03-24 18:10:00|5099|5092|5086|5077|5113|5109|5076|5075|19186
1585073700000|2020-03-24 18:15:00|5085|5078|5090|5078|5099|5094|5085|5077|9082
1585074000000|2020-03-24 18:20:00|5089|5077|5102|5094|5102|5094|5069|5059|11737
1585074300000|2020-03-24 18:25:00|5101|5091|5083|5076|5102|5100|5077|5071|28723
1585074600000|2020-03-24 18:30:00|5085|5078|5104|5097|5114|5104|5077|5072|19585
1585074900000|2020-03-24 18:35:00|5107|5098|5117|5103|5129|5122|5107|5097|12787
1585075200000|2020-03-24 18:40:00|5118|5108|5120|5111|5126|5120|5103|5096|13321
1585075500000|2020-03-24 18:45:00|5121|5112|5098|5088|5136|5128|5083|5080|45911
1585075800000|2020-03-24 18:50:00|5097|5092|5123|5101|5125|5120|5096|5092|12441
1585076100000|2020-03-24 18:55:00|5122|5106|5161|5157|5161|5159|5110|5101|18403
1585076400000|2020-03-24 19:00:00|5160|5147|5184|5170|5199|5189|5156|5135|13424
1585076700000|2020-03-24 19:05:00|5183|5171|5230|5210|5232|5227|5174|5171|23637
1585077000000|2020-03-24 19:10:00|5231|5211|5233|5220|5247|5231|5214|5206|17109
1585077300000|2020-03-24 19:15:00|5232|5218|5195|5193|5233|5219|5194|5187|20233
1585077600000|2020-03-24 19:20:00|5194|5194|5214|5201|5223|5214|5180|5171|24097
1585077900000|2020-03-24 19:25:00|5213|5200|5227|5221|5237|5231|5194|5184|24439
1585078200000|2020-03-24 19:30:00|5228|5222|5224|5214|5248|5243|5214|5208|34551
1585078500000|2020-03-24 19:35:00|5221|5215|5220|5214|5226|5219|5188|5187|41487
1585078800000|2020-03-24 19:40:00|5221|5215|5222|5214|5245|5243|5218|5211|64292
1585079100000|2020-03-24 19:45:00|5221|5215|5186|5175|5230|5227|5163|5162|66198
1585079400000|2020-03-24 19:50:00|5176|5174|5214|5213|5242|5229|5176|5171|133536
1585079700000|2020-03-24 19:55:00|5215|5210|5221|5215|5239|5236|5188|5181|417222
1585143000000|2020-03-25 13:30:00|5176|5166|5173|5136|5271|5167|5097|5070|69282
1585143300000|2020-03-25 13:35:00|5172|5137|5161|5141|5205|5202|5129|5105|42803
1585143600000|2020-03-25 13:40:00|5179|5142|5166|5151|5205|5187|5133|5114|36310
1585143900000|2020-03-25 13:45:00|5169|5152|5198|5177|5200|5186|5133|5115|26300
1585144200000|2020-03-25 13:50:00|5200|5178|5161|5151|5239|5207|5159|5144|59157
1585144500000|2020-03-25 13:55:00|5156|5149|5085|5045|5159|5155|5053|5040|35025
1585144800000|2020-03-25 14:00:00|5084|5042|5067|5040|5114|5088|5039|5021|21202
1585145100000|2020-03-25 14:05:00|5066|5041|5085|5064|5117|5100|5052|5040|17369
1585145400000|2020-03-25 14:10:00|5084|5065|5045|5031|5105|5088|5031|5007|22683
1585145700000|2020-03-25 14:15:00|5048|5032|5065|5047|5097|5076|5043|5026|17956
1585146000000|2020-03-25 14:20:00|5064|5039|5073|5055|5099|5081|5058|5038|24171
1585146300000|2020-03-25 14:25:00|5074|5056|5055|5037|5088|5071|5035|5025|22716
1585146600000|2020-03-25 14:30:00|5063|5039|5116|5108|5137|5110|5063|5039|33839
1585146900000|2020-03-25 14:35:00|5113|5107|5159|5144|5194|5177|5113|5097|54575
1585147200000|2020-03-25 14:40:00|5158|5133|5181|5167|5207|5190|5149|5133|76548
1585147500000|2020-03-25 14:45:00|5182|5168|5181|5166|5206|5193|5152|5130|36526
1585147800000|2020-03-25 14:50:00|5180|5165|5188|5168|5216|5200|5160|5150|26748
1585148100000|2020-03-25 14:55:00|5187|5169|5250|5236|5259|5247|5185|5169|54218
1585148400000|2020-03-25 15:00:00|5257|5237|5234|5223|5260|5249|5221|5201|29462
1585148700000|2020-03-25 15:05:00|5236|5224|5283|5272|5293|5272|5236|5224|20350
1585149000000|2020-03-25 15:10:00|5300|5273|5283|5270|5315|5303|5262|5246|36712
1585149300000|2020-03-25 15:15:00|5282|5271|5273|5263|5315|5297|5269|5263|37280
1585149600000|2020-03-25 15:20:00|5272|5259|5279|5271|5298|5280|5268|5258|103994
1585149900000|2020-03-25 15:25:00|5281|5272|5284|5273|5343|5328|5269|5253|42875
1585150200000|2020-03-25 15:30:00|5286|5267|5288|5281|5318|5304|5268|5251|37053
1585150500000|2020-03-25 15:35:00|5289|5276|5319|5306|5328|5317|5269|5249|43406
1585150800000|2020-03-25 15:40:00|5320|5307|5318|5302|5354|5331|5298|5282|63561
1585151100000|2020-03-25 15:45:00|5317|5304|5344|5332|5356|5345|5294|5289|39431
1585151400000|2020-03-25 15:50:00|5343|5329|5365|5345|5383|5361|5333|5329|16223
1585151700000|2020-03-25 15:55:00|5364|5346|5393|5384|5401|5384|5349|5346|10943
1585152000000|2020-03-25 16:00:00|5394|5382|5434|5420|5437|5420|5374|5368|72077
1585152300000|2020-03-25 16:05:00|5433|5419|5447|5431|5450|5440|5406|5397|6778
1585152600000|2020-03-25 16:10:00|5448|5432|5482|5470|5500|5485|5448|5431|20963
1585152900000|2020-03-25 16:15:00|5490|5471|5459|5450|5494|5480|5459|5450|9869
1585153200000|2020-03-25 16:20:00|5460|5451|5530|5504|5542|5510|5460|5451|11756
1585153500000|2020-03-25 16:25:00|5529|5505|5564|5525|5565|5542|5517|5503|15074
1585153800000|2020-03-25 16:30:00|5563|5526|5533|5522|5564|5532|5509|5500|14867
1585154100000|2020-03-25 16:35:00|5532|5521|5533|5516|5552|5524|5508|5502|15106
1585154400000|2020-03-25 16:40:00|5532|5517|5556|5543|5564|5546|5525|5516|37723
1585154700000|2020-03-25 16:45:00|5560|5544|5652|5616|5655|5617|5559|5544|26235
1585155000000|2020-03-25 16:50:00|5651|5617|5626|5607|5658|5636|5613|5606|14118
1585155300000|2020-03-25 16:55:00|5625|5608|5673|5646|5683|5657|5616|5600|27295
1585155600000|2020-03-25 17:00:00|5672|5647|5683|5668|5698|5680|5660|5646|33202
1585155900000|2020-03-25 17:05:00|5682|5675|5758|5736|5767|5747|5677|5664|27034
1585156200000|2020-03-25 17:10:00|5759|5741|5704|5684|5759|5750|5699|5679|18736
1585156500000|2020-03-25 17:15:00|5703|5687|5736|5723|5763|5743|5691|5678|8880
1585156800000|2020-03-25 17:20:00|5735|5722|5703|5694|5735|5724|5684|5678|9690
1585157100000|2020-03-25 17:25:00|5702|5692|5760|5731|5768|5743|5700|5689|26982
1585157400000|2020-03-25 17:30:00|5759|5732|5721|5702|5759|5732|5693|5682|126628
1585157700000|2020-03-25 17:35:00|5720|5703|5736|5723|5754|5738|5704|5694|13068
1585158000000|2020-03-25 17:40:00|5735|5716|5747|5736|5751|5736|5711|5700|11462
1585158300000|2020-03-25 17:45:00|5746|5737|5782|5766|5800|5773|5745|5736|11301
1585158600000|2020-03-25 17:50:00|5781|5767|5725|5712|5781|5767|5719|5709|19199
1585158900000|2020-03-25 17:55:00|5737|5714|5713|5702|5747|5730|5702|5691|9087
1585159200000|2020-03-25 18:00:00|5714|5703|5639|5630|5739|5704|5635|5630|49138
1585159500000|2020-03-25 18:05:00|5638|5631|5601|5586|5638|5632|5579|5567|14368
1585159800000|2020-03-25 18:10:00|5602|5587|5654|5637|5656|5638|5592|5565|46790
1585160100000|2020-03-25 18:15:00|5668|5638|5706|5679|5707|5679|5654|5638|10590
1585160400000|2020-03-25 18:20:00|5705|5680|5692|5682|5721|5704|5689|5679|7293
1585160700000|2020-03-25 18:25:00|5691|5681|5663|5652|5691|5681|5637|5631|15730
1585161000000|2020-03-25 18:30:00|5662|5653|5606|5595|5670|5653|5577|5561|55882
1585161300000|2020-03-25 18:35:00|5607|5596|5618|5596|5622|5609|5565|5555|14435
1585161600000|2020-03-25 18:40:00|5617|5597|5627|5605|5645|5624|5601|5590|23671
1585161900000|2020-03-25 18:45:00|5626|5606|5662|5644|5694|5673|5623|5606|11175
1585162200000|2020-03-25 18:50:00|5661|5650|5671|5649|5672|5654|5625|5614|8871
1585162500000|2020-03-25 18:55:00|5672|5650|5697|5687|5720|5702|5670|5649|12820
1585162800000|2020-03-25 19:00:00|5696|5685|5718|5704|5720|5704|5683|5677|11520
1585163100000|2020-03-25 19:05:00|5717|5703|5708|5689|5720|5706|5678|5662|16415
1585163400000|2020-03-25 19:10:00|5707|5690|5714|5705|5720|5708|5689|5680|12952
1585163700000|2020-03-25 19:15:00|5720|5706|5672|5668|5720|5710|5672|5662|16171
1585164000000|2020-03-25 19:20:00|5668|5665|5664|5646|5705|5691|5653|5643|15776
1585164300000|2020-03-25 19:25:00|5663|5647|5640|5629|5687|5660|5624|5611|24386
1585164600000|2020-03-25 19:30:00|5639|5630|5671|5649|5700|5682|5639|5630|78127
1585164900000|2020-03-25 19:35:00|5670|5656|5690|5679|5713|5702|5668|5649|22603
1585165200000|2020-03-25 19:40:00|5691|5680|5613|5597|5720|5707|5607|5594|36814
1585165500000|2020-03-25 19:45:00|5612|5598|5569|5545|5639|5621|5546|5531|53995
1585165800000|2020-03-25 19:50:00|5568|5552|5499|5485|5568|5552|5460|5450|81608
1585166100000|2020-03-25 19:55:00|5498|5486|5457|5456|5536|5514|5419|5414|199328
1585229400000|2020-03-26 13:30:00|5513|5416|5479|5435|5529|5490|5437|5414|73004
1585229700000|2020-03-26 13:35:00|5478|5436|5394|5369|5478|5450|5364|5326|31517
1585230000000|2020-03-26 13:40:00|5395|5368|5390|5376|5395|5376|5361|5339|36036
1585230300000|2020-03-26 13:45:00|5391|5377|5454|5426|5457|5426|5359|5350|48674
1585230600000|2020-03-26 13:50:00|5453|5427|5464|5451|5483|5471|5403|5375|66706
1585230900000|2020-03-26 13:55:00|5465|5463|5501|5478|5516|5507|5465|5451|83257
1585231200000|2020-03-26 14:00:00|5500|5479|5498|5469|5529|5517|5480|5463|31680
1585231500000|2020-03-26 14:05:00|5497|5470|5524|5518|5529|5522|5488|5469|38451
1585231800000|2020-03-26 14:10:00|5529|5523|5550|5536|5590|5563|5497|5490|36325
1585232100000|2020-03-26 14:15:00|5547|5537|5578|5547|5589|5576|5536|5523|48899
1585232400000|2020-03-26 14:20:00|5577|5548|5608|5589|5627|5621|5577|5547|22498
1585232700000|2020-03-26 14:25:00|5607|5588|5620|5606|5666|5632|5602|5587|73109
1585233000000|2020-03-26 14:30:00|5621|5607|5703|5685|5707|5686|5616|5598|34272
1585233300000|2020-03-26 14:35:00|5690|5689|5688|5681|5717|5700|5661|5654|51249
1585233600000|2020-03-26 14:40:00|5687|5686|5684|5662|5744|5720|5675|5661|28228
1585233900000|2020-03-26 14:45:00|5683|5663|5662|5637|5683|5667|5623|5615|21188
1585234200000|2020-03-26 14:50:00|5650|5638|5712|5695|5728|5718|5650|5638|20510
1585234500000|2020-03-26 14:55:00|5711|5696|5761|5741|5781|5750|5709|5696|21988
1585234800000|2020-03-26 15:00:00|5768|5742|5751|5736|5768|5745|5710|5702|10360
1585235100000|2020-03-26 15:05:00|5756|5734|5704|5685|5756|5736|5671|5650|11985
1585235400000|2020-03-26 15:10:00|5694|5686|5672|5663|5725|5715|5667|5658|10894
1585235700000|2020-03-26 15:15:00|5671|5662|5720|5692|5721|5693|5666|5651|8003
1585236000000|2020-03-26 15:20:00|5719|5693|5730|5709|5735|5718|5711|5692|4276
1585236300000|2020-03-26 15:25:00|5729|5710|5754|5736|5754|5744|5704|5680|8839
1585236600000|2020-03-26 15:30:00|5753|5737|5794|5779|5801|5785|5741|5732|19298
1585236900000|2020-03-26 15:35:00|5779|5775|5754|5735|5779|5775|5739|5723|10903
1585237200000|2020-03-26 15:40:00|5753|5730|5764|5750|5768|5763|5743|5730|18335
1585237500000|2020-03-26 15:45:00|5763|5745|5785|5766|5787|5771|5735|5723|29066
1585237800000|2020-03-26 15:50:00|5786|5767|5792|5783|5821|5814|5773|5765|28633
1585238100000|2020-03-26 15:55:00|5791|5784|5808|5784|5812|5798|5784|5770|10300
1585238400000|2020-03-26 16:00:00|5807|5785|5849|5833|5862|5835|5803|5784|17185
1585238700000|2020-03-26 16:05:00|5850|5834|5830|5808|5869|5852|5817|5796|16424
1585239000000|2020-03-26 16:10:00|5826|5807|5764|5746|5826|5808|5746|5732|14227
1585239300000|2020-03-26 16:15:00|5763|5747|5758|5740|5767|5759|5717|5703|24243
1585239600000|2020-03-26 16:20:00|5757|5741|5780|5768|5781|5768|5726|5715|19823
1585239900000|2020-03-26 16:25:00|5770|5769|5782|5773|5797|5784|5755|5744|11100
1585240200000|2020-03-26 16:30:00|5783|5774|5798|5790|5823|5809|5783|5774|5562
1585240500000|2020-03-26 16:35:00|5797|5789|5886|5860|5893|5886|5797|5789|19083
1585240800000|2020-03-26 16:40:00|5885|5861|5878|5860|5893|5875|5863|5845|9261
1585241100000|2020-03-26 16:45:00|5877|5859|5819|5794|5877|5861|5813|5792|10674
1585241400000|2020-03-26 16:50:00|5818|5795|5765|5753|5818|5795|5758|5750|14019
1585241700000|2020-03-26 16:55:00|5764|5754|5793|5781|5811|5803|5764|5753|20737
1585242000000|2020-03-26 17:00:00|5792|5777|5802|5791|5804|5797|5781|5769|8313
1585242300000|2020-03-26 17:05:00|5799|5788|5758|5743|5814|5803|5744|5732|7836
1585242600000|2020-03-26 17:10:00|5757|5741|5737|5723|5757|5742|5708|5703|12048
1585242900000|2020-03-26 17:15:00|5735|5724|5741|5734|5766|5756|5728|5722|11523
1585243200000|2020-03-26 17:20:00|5740|5735|5716|5711|5743|5740|5699|5688|10370
1585243500000|2020-03-26 17:25:00|5722|5712|5680|5672|5728|5716|5678|5672|27398
1585243800000|2020-03-26 17:30:00|5685|5675|5685|5679|5693|5684|5669|5661|30366
1585244100000|2020-03-26 17:35:00|5691|5673|5696|5689|5705|5698|5683|5673|8540
1585244400000|2020-03-26 17:40:00|5694|5688|5702|5692|5704|5696|5672|5668|30650
1585244700000|2020-03-26 17:45:00|5701|5697|5700|5692|5716|5712|5691|5687|17564
1585245000000|2020-03-26 17:50:00|5697|5690|5703|5696|5716|5709|5679|5676|18548
1585245300000|2020-03-26 17:55:00|5705|5697|5687|5679|5705|5703|5671|5664|15049
1585245600000|2020-03-26 18:00:00|5689|5680|5712|5704|5719|5714|5675|5671|20449
1585245900000|2020-03-26 18:05:00|5711|5705|5700|5690|5711|5705|5684|5677|10363
1585246200000|2020-03-26 18:10:00|5698|5691|5733|5723|5735|5729|5688|5684|46953
1585246500000|2020-03-26 18:15:00|5734|5719|5746|5737|5750|5737|5713|5704|13394
1585246800000|2020-03-26 18:20:00|5738|5731|5811|5800|5819|5815|5732|5723|31089
1585247100000|2020-03-26 18:25:00|5810|5801|5806|5794|5833|5819|5797|5790|14641
1585247400000|2020-03-26 18:30:00|5807|5793|5868|5861|5875|5867|5806|5793|13491
1585247700000|2020-03-26 18:35:00|5867|5862|5890|5879|5894|5887|5855|5851|21786
1585248000000|2020-03-26 18:40:00|5893|5880|5867|5860|5900|5887|5863|5853|50683
1585248300000|2020-03-26 18:45:00|5868|5861|5842|5834|5892|5884|5842|5833|17445
1585248600000|2020-03-26 18:50:00|5841|5839|5846|5836|5853|5851|5840|5833|36147
1585248900000|2020-03-26 18:55:00|5841|5835|5856|5840|5875|5865|5837|5827|32463
1585249200000|2020-03-26 19:00:00|5853|5841|5819|5813|5853|5841|5808|5803|15914
1585249500000|2020-03-26 19:05:00|5818|5811|5841|5831|5848|5839|5796|5787|17220
1585249800000|2020-03-26 19:10:00|5840|5832|5801|5792|5841|5835|5800|5789|37583
1585250100000|2020-03-26 19:15:00|5800|5793|5803|5793|5818|5812|5794|5786|10211
1585250400000|2020-03-26 19:20:00|5804|5794|5807|5802|5827|5818|5795|5792|30864
1585250700000|2020-03-26 19:25:00|5806|5799|5859|5850|5860|5854|5804|5796|15639
1585251000000|2020-03-26 19:30:00|5860|5851|5860|5851|5907|5903|5849|5842|33845
1585251300000|2020-03-26 19:35:00|5859|5852|5805|5798|5868|5863|5781|5770|31759
1585251600000|2020-03-26 19:40:00|5808|5799|5772|5766|5824|5818|5771|5762|26917
1585251900000|2020-03-26 19:45:00|5771|5762|5779|5774|5795|5787|5755|5745|42140
1585252200000|2020-03-26 19:50:00|5785|5775|5910|5896|5926|5923|5784|5775|82220
1585252500000|2020-03-26 19:55:00|5912|5894|5927|5914|5938|5931|5888|5883|170003
1585315800000|2020-03-27 13:30:00|5776|5715|5799|5768|5837|5786|5745|5715|62933
1585316100000|2020-03-27 13:35:00|5798|5769|5804|5791|5814|5795|5746|5737|39018
1585316400000|2020-03-27 13:40:00|5806|5792|5854|5819|5875|5829|5804|5780|23200
1585316700000|2020-03-27 13:45:00|5853|5820|5834|5810|5853|5837|5815|5792|21749
1585317000000|2020-03-27 13:50:00|5833|5811|5865|5846|5943|5894|5823|5811|31237
1585317300000|2020-03-27 13:55:00|5864|5847|5884|5865|5888|5872|5824|5806|25628
1585317600000|2020-03-27 14:00:00|5883|5874|5909|5894|5910|5895|5866|5854|13585
1585317900000|2020-03-27 14:05:00|5910|5895|5968|5951|5972|5952|5892|5865|17057
1585318200000|2020-03-27 14:10:00|5974|5952|5957|5940|5992|5979|5924|5902|11686
1585318500000|2020-03-27 14:15:00|5940|5934|5898|5877|5956|5942|5882|5873|16707
1585318800000|2020-03-27 14:20:00|5897|5878|5937|5919|5964|5957|5871|5862|58923
1585319100000|2020-03-27 14:25:00|5936|5920|5981|5968|5983|5968|5936|5920|18330
1585319400000|2020-03-27 14:30:00|5982|5969|5963|5949|6000|5992|5946|5933|28158
1585319700000|2020-03-27 14:35:00|5964|5950|5951|5939|5986|5967|5938|5921|13125
1585320000000|2020-03-27 14:40:00|5950|5933|6007|5994|6021|6011|5936|5923|29417
1585320300000|2020-03-27 14:45:00|6009|5993|6088|6075|6088|6087|5988|5981|14910
1585320600000|2020-03-27 14:50:00|6090|6076|6132|6122|6171|6150|6072|6064|32436
1585320900000|2020-03-27 14:55:00|6142|6123|6193|6175|6200|6176|6100|6081|23538
1585321200000|2020-03-27 15:00:00|6184|6176|6145|6132|6193|6176|6130|6120|33611
1585321500000|2020-03-27 15:05:00|6144|6135|6159|6147|6165|6154|6123|6120|34618
1585321800000|2020-03-27 15:10:00|6158|6146|6145|6134|6158|6146|6123|6112|19399
1585322100000|2020-03-27 15:15:00|6146|6135|6157|6149|6183|6173|6139|6130|24230
1585322400000|2020-03-27 15:20:00|6160|6141|6171|6158|6172|6161|6132|6116|31138
1585322700000|2020-03-27 15:25:00|6170|6159|6163|6150|6206|6193|6143|6133|22071
1585323000000|2020-03-27 15:30:00|6162|6148|6136|6118|6170|6149|6098|6088|16965
1585323300000|2020-03-27 15:35:00|6137|6119|6143|6130|6163|6149|6133|6118|14781
1585323600000|2020-03-27 15:40:00|6142|6131|6144|6137|6151|6142|6121|6110|15300
1585323900000|2020-03-27 15:45:00|6149|6131|6145|6134|6154|6149|6129|6122|16555
1585324200000|2020-03-27 15:50:00|6146|6135|6169|6158|6177|6169|6137|6130|20050
1585324500000|2020-03-27 15:55:00|6168|6156|6161|6152|6173|6166|6140|6131|22127
1585324800000|2020-03-27 16:00:00|6160|6136|6161|6154|6169|6163|6153|6130|20958
1585325100000|2020-03-27 16:05:00|6162|6141|6152|6146|6164|6149|6132|6130|16375
1585325400000|2020-03-27 16:10:00|6154|6147|6135|6120|6161|6155|6128|6117|14711
1585325700000|2020-03-27 16:15:00|6134|6121|6131|6117|6137|6125|6124|6106|6904
1585326000000|2020-03-27 16:20:00|6130|6118|6144|6130|6150|6143|6130|6117|11910
1585326300000|2020-03-27 16:25:00|6143|6131|6122|6114|6143|6131|6119|6106|8750
1585326600000|2020-03-27 16:30:00|6119|6115|6147|6130|6158|6149|6119|6113|8222
1585326900000|2020-03-27 16:35:00|6146|6131|6142|6133|6152|6149|6136|6128|5162
1585327200000|2020-03-27 16:40:00|6141|6134|6177|6173|6178|6173|6134|6119|8784
1585327500000|2020-03-27 16:45:00|6183|6174|6154|6146|6183|6175|6151|6137|4699
1585327800000|2020-03-27 16:50:00|6150|6145|6180|6171|6181|6172|6140|6129|8178
1585328100000|2020-03-27 16:55:00|6181|6172|6175|6167|6185|6179|6170|6146|8402
1585328400000|2020-03-27 17:00:00|6174|6168|6178|6169|6188|6182|6169|6160|5745
1585328700000|2020-03-27 17:05:00|6177|6170|6171|6163|6179|6176|6150|6142|10195
1585329000000|2020-03-27 17:10:00|6174|6164|6186|6180|6188|6184|6173|6164|7744
1585329300000|2020-03-27 17:15:00|6188|6181|6177|6172|6188|6181|6169|6163|11731
1585329600000|2020-03-27 17:20:00|6179|6173|6194|6189|6194|6189|6177|6171|6660
1585329900000|2020-03-27 17:25:00|6198|6190|6199|6191|6227|6222|6182|6170|10642
1585330200000|2020-03-27 17:30:00|6200|6192|6234|6226|6238|6231|6195|6186|6288
1585330500000|2020-03-27 17:35:00|6235|6227|6265|6256|6266|6256|6220|6215|15283
1585330800000|2020-03-27 17:40:00|6261|6255|6251|6237|6276|6266|6245|6233|9035
1585331100000|2020-03-27 17:45:00|6250|6238|6265|6259|6274|6269|6225|6219|15639
1585331400000|2020-03-27 17:50:00|6270|6258|6262|6253|6272|6265|6249|6239|5999
1585331700000|2020-03-27 17:55:00|6261|6254|6241|6233|6272|6267|6234|6223|17659
1585332000000|2020-03-27 18:00:00|6240|6234|6223|6220|6241|6237|6219|6208|19282
1585332300000|2020-03-27 18:05:00|6225|6221|6241|6233|6243|6241|6224|6221|8795
1585332600000|2020-03-27 18:10:00|6240|6234|6291|6282|6292|6283|6240|6234|12375
1585332900000|2020-03-27 18:15:00|6293|6283|6287|6278|6297|6293|6281|6273|6106
1585333200000|2020-03-27 18:20:00|6286|6279|6283|6270|6294|6288|6273|6265|22819
1585333500000|2020-03-27 18:25:00|6282|6271|6268|6260|6282|6277|6251|6239|8158
1585333800000|2020-03-27 18:30:00|6269|6259|6295|6289|6297|6292|6261|6254|7131
1585334100000|2020-03-27 18:35:00|6294|6288|6274|6267|6298|6295|6270|6262|10640
1585334400000|2020-03-27 18:40:00|6275|6269|6268|6260|6288|6284|6252|6244|13895
1585334700000|2020-03-27 18:45:00|6267|6255|6258|6254|6268|6263|6248|6241|8163
1585335000000|2020-03-27 18:50:00|6257|6253|6282|6279|6289|6282|6251|6242|21626
1585335300000|2020-03-27 18:55:00|6283|6278|6325|6321|6328|6322|6279|6276|18145
1585335600000|2020-03-27 19:00:00|6324|6320|6349|6345|6349|6348|6307|6299|17331
1585335900000|2020-03-27 19:05:00|6354|6347|6363|6354|6376|6371|6338|6329|24778
1585336200000|2020-03-27 19:10:00|6362|6355|6353|6345|6404|6400|6353|6345|16572
1585336500000|2020-03-27 19:15:00|6352|6346|6391|6380|6402|6393|6344|6338|26422
1585336800000|2020-03-27 19:20:00|6390|6385|6428|6413|6432|6426|6382|6374|22946
1585337100000|2020-03-27 19:25:00|6427|6414|6428|6418|6444|6439|6412|6403|17819
1585337400000|2020-03-27 19:30:00|6427|6419|6396|6390|6428|6420|6362|6357|51448
1585337700000|2020-03-27 19:35:00|6395|6389|6348|6340|6395|6389|6332|6325|55128
1585338000000|2020-03-27 19:40:00|6347|6337|6286|6275|6350|6340|6284|6265|42867
1585338300000|2020-03-27 19:45:00|6285|6276|6263|6251|6320|6315|6250|6241|27447
1585338600000|2020-03-27 19:50:00|6262|6245|6236|6227|6270|6264|6225|6219|42106
1585338900000|2020-03-27 19:55:00|6235|6228|6272|6267|6294|6293|6230|6220|149691
1585575000000|2020-03-30 13:30:00|6407|6245|6354|6321|6407|6382|6325|6245|65547
1585575300000|2020-03-30 13:35:00|6353|6322|6250|6209|6353|6322|6218|6194|42016
1585575600000|2020-03-30 13:40:00|6249|6210|6145|6112|6250|6234|6143|6102|27248
1585575900000|2020-03-30 13:45:00|6144|6113|6184|6156|6200|6172|6135|6112|37689
1585576200000|2020-03-30 13:50:00|6180|6157|6188|6171|6226|6208|6172|6141|60550
1585576500000|2020-03-30 13:55:00|6190|6179|6190|6172|6221|6208|6186|6158|35737
1585576800000|2020-03-30 14:00:00|6184|6178|6221|6207|6228|6211|6159|6141|21578
1585577100000|2020-03-30 14:05:00|6214|6203|6183|6169|6221|6203|6178|6168|15412
1585577400000|2020-03-30 14:10:00|6188|6175|6213|6193|6231|6203|6135|6112|40411
1585577700000|2020-03-30 14:15:00|6212|6190|6190|6167|6212|6190|6172|6156|23238
1585578000000|2020-03-30 14:20:00|6177|6168|6145|6137|6190|6170|6138|6116|18606
1585578300000|2020-03-30 14:25:00|6149|6138|6149|6135|6170|6155|6126|6112|108612
1585578600000|2020-03-30 14:30:00|6156|6136|6108|6095|6156|6144|6097|6080|28153
1585578900000|2020-03-30 14:35:00|6110|6096|6089|6074|6142|6131|6089|6074|16400
1585579200000|2020-03-30 14:40:00|6088|6075|6067|6054|6101|6091|6055|6034|13371
1585579500000|2020-03-30 14:45:00|6066|6055|6039|6021|6074|6063|6030|6020|15469
1585579800000|2020-03-30 14:50:00|6038|6030|5969|5950|6039|6034|5945|5936|40428
1585580100000|2020-03-30 14:55:00|5970|5951|5956|5941|6001|5991|5937|5924|11667
1585580400000|2020-03-30 15:00:00|5955|5942|5978|5961|6006|5987|5955|5941|11623
1585580700000|2020-03-30 15:05:00|5977|5962|6003|5992|6008|6003|5969|5955|14167
1585581000000|2020-03-30 15:10:00|6004|5998|6012|6005|6036|6020|5995|5981|7240
1585581300000|2020-03-30 15:15:00|6018|6006|6051|6040|6052|6045|6001|5994|19836
1585581600000|2020-03-30 15:20:00|6057|6041|6085|6077|6087|6082|6055|6041|15361
1585581900000|2020-03-30 15:25:00|6084|6076|6104|6090|6122|6103|6079|6067|19297
1585582200000|2020-03-30 15:30:00|6103|6093|6092|6078|6103|6098|6079|6069|11166
1585582500000|2020-03-30 15:35:00|6091|6077|6047|6039|6091|6080|6032|6028|14101
1585582800000|2020-03-30 15:40:00|6053|6044|6064|6056|6077|6069|6051|6044|13624
1585583100000|2020-03-30 15:45:00|6063|6054|6059|6055|6076|6070|6047|6040|19310
1585583400000|2020-03-30 15:50:00|6058|6053|6076|6070|6091|6078|6056|6053|21549
1585583700000|2020-03-30 15:55:00|6075|6067|6075|6071|6087|6079|6060|6052|14989
1585584000000|2020-03-30 16:00:00|6076|6073|6095|6087|6099|6090|6070|6059|14785
1585584300000|2020-03-30 16:05:00|6094|6088|6083|6077|6096|6092|6076|6068|12425
1585584600000|2020-03-30 16:10:00|6082|6076|6076|6071|6088|6081|6067|6060|10177
1585584900000|2020-03-30 16:15:00|6079|6072|6109|6102|6120|6109|6076|6071|14385
1585585200000|2020-03-30 16:20:00|6108|6099|6128|6119|6129|6120|6094|6089|11104
1585585500000|2020-03-30 16:25:00|6132|6120|6151|6144|6159|6152|6131|6120|13699
1585585800000|2020-03-30 16:30:00|6150|6138|6114|6102|6150|6138|6101|6089|12028
1585586100000|2020-03-30 16:35:00|6113|6103|6117|6115|6133|6121|6103|6097|10054
1585586400000|2020-03-30 16:40:00|6118|6116|6120|6116|6128|6122|6105|6100|10835
1585586700000|2020-03-30 16:45:00|6124|6117|6108|6100|6126|6118|6095|6089|10201
1585587000000|2020-03-30 16:50:00|6106|6101|6097|6090|6107|6104|6086|6077|15780
1585587300000|2020-03-30 16:55:00|6095|6087|6075|6067|6095|6087|6062|6057|10573
1585587600000|2020-03-30 17:00:00|6076|6068|6069|6058|6080|6069|6047|6041|20559
1585587900000|2020-03-30 17:05:00|6068|6060|6082|6075|6087|6083|6066|6059|7989
1585588200000|2020-03-30 17:10:00|6084|6076|6100|6096|6101|6098|6083|6076|11614
1585588500000|2020-03-30 17:15:00|6105|6097|6114|6107|6136|6127|6099|6094|24479
1585588800000|2020-03-30 17:20:00|6113|6102|6147|6140|6159|6150|6103|6097|16749
1585589100000|2020-03-30 17:25:00|6146|6138|6120|6112|6152|6143|6118|6107|16483
1585589400000|2020-03-30 17:30:00|6124|6114|6119|6111|6127|6122|6109|6103|9132
1585589700000|2020-03-30 17:35:00|6118|6109|6109|6106|6126|6124|6100|6095|16662
1585590000000|2020-03-30 17:40:00|6108|6107|6113|6110|6124|6118|6100|6089|24847
1585590300000|2020-03-30 17:45:00|6115|6111|6128|6119|6129|6121|6107|6102|16438
1585590600000|2020-03-30 17:50:00|6127|6120|6114|6108|6127|6120|6101|6094|18124
1585590900000|2020-03-30 17:55:00|6113|6109|6075|6068|6116|6109|6075|6068|64010
1585591200000|2020-03-30 18:00:00|6074|6066|6066|6058|6084|6076|6048|6039|69102
1585591500000|2020-03-30 18:05:00|6069|6059|6044|6038|6069|6064|6041|6032|22118
1585591800000|2020-03-30 18:10:00|6043|6037|6025|6018|6046|6038|6008|5999|32713
1585592100000|2020-03-30 18:15:00|6024|6019|6030|6020|6036|6029|6007|6000|62448
1585592400000|2020-03-30 18:20:00|6029|6021|6059|6052|6072|6066|6027|6021|18603
1585592700000|2020-03-30 18:25:00|6058|6049|6093|6083|6095|6085|6053|6043|16188
1585593000000|2020-03-30 18:30:00|6085|6077|6086|6081|6116|6107|6076|6069|39166
1585593300000|2020-03-30 18:35:00|6085|6082|6142|6134|6144|6139|6085|6082|17290
1585593600000|2020-03-30 18:40:00|6141|6135|6161|6155|6165|6155|6133|6125|25425
1585593900000|2020-03-30 18:45:00|6164|6156|6129|6121|6173|6161|6116|6107|18933
1585594200000|2020-03-30 18:50:00|6128|6115|6122|6109|6144|6133|6113|6105|13820
1585594500000|2020-03-30 18:55:00|6116|6110|6101|6096|6122|6112|6099|6096|15541
1585594800000|2020-03-30 19:00:00|6105|6097|6122|6119|6127|6119|6099|6096|21262
1585595100000|2020-03-30 19:05:00|6121|6118|6152|6146|6154|6149|6120|6114|27791
1585595400000|2020-03-30 19:10:00|6151|6142|6153|6146|6171|6162|6144|6139|9957
1585595700000|2020-03-30 19:15:00|6152|6143|6161|6154|6162|6155|6131|6121|15813
1585596000000|2020-03-30 19:20:00|6162|6155|6157|6152|6190|6185|6151|6146|22979
1585596300000|2020-03-30 19:25:00|6159|6150|6136|6129|6160|6155|6123|6116|28825
1585596600000|2020-03-30 19:30:00|6137|6130|6127|6120|6150|6143|6121|6115|42349
1585596900000|2020-03-30 19:35:00|6126|6121|6158|6152|6159|6154|6113|6110|51276
1585597200000|2020-03-30 19:40:00|6159|6153|6169|6162|6191|6183|6151|6147|43470
1585597500000|2020-03-30 19:45:00|6174|6163|6162|6156|6191|6183|6161|6154|43551
1585597800000|2020-03-30 19:50:00|6163|6157|6248|6235|6330|6291|6163|6157|174785
1585598100000|2020-03-30 19:55:00|6247|6240|6257|6251|6320|6316|6227|6225|299494
1585661400000|2020-03-31 13:30:00|6296|6152|6104|6087|6296|6181|6092|6076|73938
1585661700000|2020-03-31 13:35:00|6106|6103|6119|6101|6136|6113|6076|6058|60524
1585662000000|2020-03-31 13:40:00|6115|6102|6105|6089|6134|6128|6097|6086|19512
1585662300000|2020-03-31 13:45:00|6090|6088|6078|6061|6122|6112|6068|6053|30415
1585662600000|2020-03-31 13:50:00|6077|6062|6043|6021|6113|6097|6042|6020|30236
1585662900000|2020-03-31 13:55:00|6042|6019|6008|6002|6043|6027|5995|5983|37871
1585663200000|2020-03-31 14:00:00|6012|6007|6025|6014|6064|6048|6012|6006|48227
1585663500000|2020-03-31 14:05:00|6028|6024|5977|5967|6058|6051|5977|5966|37345
1585663800000|2020-03-31 14:10:00|5978|5968|6017|6007|6023|6018|5974|5963|35018
1585664100000|2020-03-31 14:15:00|6021|6008|6044|6032|6045|6037|5995|5982|25581
1585664400000|2020-03-31 14:20:00|6043|6029|6057|6050|6065|6059|6023|6012|22999
1585664700000|2020-03-31 14:25:00|6058|6051|6034|6028|6062|6056|6029|6024|27658
1585665000000|2020-03-31 14:30:00|6031|6027|6047|6038|6066|6062|6030|6019|20019
1585665300000|2020-03-31 14:35:00|6046|6041|6062|6059|6062|6059|6040|6032|13280
1585665600000|2020-03-31 14:40:00|6063|6060|6083|6076|6092|6090|6063|6058|22815
1585665900000|2020-03-31 14:45:00|6082|6077|6071|6064|6094|6087|6067|6061|17658
1585666200000|2020-03-31 14:50:00|6065|6063|6065|6062|6080|6078|6057|6052|14894
1585666500000|2020-03-31 14:55:00|6064|6057|6071|6068|6075|6074|6055|6047|16358
1585666800000|2020-03-31 15:00:00|6073|6069|6047|6040|6073|6070|6036|6028|22076
1585667100000|2020-03-31 15:05:00|6049|6041|6089|6084|6096|6090|6044|6041|37522
1585667400000|2020-03-31 15:10:00|6088|6085|6066|6058|6097|6085|6047|6038|15533
1585667700000|2020-03-31 15:15:00|6065|6054|6033|6024|6075|6067|6033|6023|16945
1585668000000|2020-03-31 15:20:00|6035|6028|6018|6011|6048|6040|6013|6001|121055
1585668300000|2020-03-31 15:25:00|6017|6008|6027|6022|6034|6027|6005|6000|25585
1585668600000|2020-03-31 15:30:00|6031|6023|6087|6079|6100|6087|6024|6019|13172
1585668900000|2020-03-31 15:35:00|6089|6080|6091|6087|6109|6102|6080|6072|22234
1585669200000|2020-03-31 15:40:00|6094|6089|6102|6098|6106|6103|6087|6083|17404
1585669500000|2020-03-31 15:45:00|6101|6095|6095|6083|6102|6098|6067|6057|20739
1585669800000|2020-03-31 15:50:00|6094|6084|6052|6034|6098|6093|6052|6033|10169
1585670100000|2020-03-31 15:55:00|6051|6026|5992|5986|6051|6041|5978|5968|24027
1585670400000|2020-03-31 16:00:00|5997|5987|5949|5940|6006|5997|5949|5940|15340
1585670700000|2020-03-31 16:05:00|5945|5931|5971|5963|5982|5980|5933|5924|14582
1585671000000|2020-03-31 16:10:00|5967|5961|5953|5946|5980|5977|5946|5937|15933
1585671300000|2020-03-31 16:15:00|5954|5949|5937|5932|5969|5962|5936|5926|16363
1585671600000|2020-03-31 16:20:00|5940|5933|5976|5968|5977|5970|5922|5917|16138
1585671900000|2020-03-31 16:25:00|5980|5967|5933|5927|5980|5967|5925|5908|20010
1585672200000|2020-03-31 16:30:00|5932|5915|5934|5931|5936|5931|5904|5900|14020
1585672500000|2020-03-31 16:35:00|5933|5928|5933|5923|5942|5939|5916|5910|21245
1585672800000|2020-03-31 16:40:00|5935|5928|5920|5914|5942|5940|5917|5911|10690
1585673100000|2020-03-31 16:45:00|5919|5912|5931|5926|5938|5935|5917|5912|20602
1585673400000|2020-03-31 16:50:00|5929|5925|5955|5951|5968|5962|5917|5913|15730
1585673700000|2020-03-31 16:55:00|5959|5952|5923|5916|5959|5954|5914|5905|13806
1585674000000|2020-03-31 17:00:00|5925|5917|5970|5962|5970|5962|5923|5917|13364
1585674300000|2020-03-31 17:05:00|5972|5966|5970|5964|5977|5969|5946|5934|17226
1585674600000|2020-03-31 17:10:00|5971|5963|5953|5950|5971|5963|5935|5927|23922
1585674900000|2020-03-31 17:15:00|5952|5949|5940|5932|5957|5951|5934|5931|10774
1585675200000|2020-03-31 17:20:00|5939|5928|5935|5929|5950|5947|5917|5911|22954
1585675500000|2020-03-31 17:25:00|5936|5930|5950|5948|5953|5950|5923|5917|25752
1585675800000|2020-03-31 17:30:00|5949|5945|5964|5957|5972|5966|5935|5933|34338
1585676100000|2020-03-31 17:35:00|5963|5954|5958|5955|5974|5969|5953|5944|19817
1585676400000|2020-03-31 17:40:00|5959|5956|5965|5962|5970|5965|5953|5948|20475
1585676700000|2020-03-31 17:45:00|5967|5963|5975|5972|5983|5979|5966|5962|23234
1585677000000|2020-03-31 17:50:00|5976|5973|5962|5958|5977|5974|5957|5953|48119
1585677300000|2020-03-31 17:55:00|5960|5956|5967|5964|5982|5978|5955|5950|44251
1585677600000|2020-03-31 18:00:00|5968|5965|5979|5975|5979|5975|5964|5960|37491
1585677900000|2020-03-31 18:05:00|5978|5977|5980|5979|5986|5984|5971|5969|16553
1585678200000|2020-03-31 18:10:00|5981|5977|5969|5965|5985|5981|5967|5960|34358
1585678500000|2020-03-31 18:15:00|5970|5967|5971|5966|5975|5973|5949|5942|31501
1585678800000|2020-03-31 18:20:00|5970|5967|5995|5991|5996|5992|5969|5963|25147
1585679100000|2020-03-31 18:25:00|5994|5989|6018|6013|6024|6020|5990|5985|12362
1585679400000|2020-03-31 18:30:00|6016|6012|6014|6010|6019|6014|6002|5992|15716
1585679700000|2020-03-31 18:35:00|6017|6011|6038|6035|6040|6038|6014|6011|10994
1585680000000|2020-03-31 18:40:00|6037|6036|6035|6032|6048|6042|6025|6020|16782
1585680300000|2020-03-31 18:45:00|6034|6033|6055|6050|6065|6058|6012|6006|16738
1585680600000|2020-03-31 18:50:00|6056|6051|6077|6069|6081|6073|6056|6050|12499
1585680900000|2020-03-31 18:55:00|6078|6070|6048|6041|6083|6077|6042|6033|13390
1585681200000|2020-03-31 19:00:00|6051|6046|6050|6046|6072|6064|6044|6036|30513
1585681500000|2020-03-31 19:05:00|6051|6047|6009|6002|6054|6049|6003|5994|16308
1585681800000|2020-03-31 19:10:00|6006|6001|5993|5982|6006|6001|5960|5949|24599
1585682100000|2020-03-31 19:15:00|5992|5981|5978|5975|5995|5985|5965|5959|18015
1585682400000|2020-03-31 19:20:00|5977|5971|5949|5943|5984|5980|5940|5933|24719
1585682700000|2020-03-31 19:25:00|5950|5944|5989|5981|5993|5987|5950|5940|24270
1585683000000|2020-03-31 19:30:00|5994|5982|6001|5994|6014|6009|5986|5982|35807
1585683300000|2020-03-31 19:35:00|6000|5993|6018|6014|6023|6019|5980|5976|30436
1585683600000|2020-03-31 19:40:00|6020|6015|6035|6027|6071|6061|6017|6014|38119
1585683900000|2020-03-31 19:45:00|6038|6032|6063|6059|6065|6063|6031|6025|92439
1585684200000|2020-03-31 19:50:00|6064|6062|6159|6145|6253|6219|6062|6048|165693
1585684500000|2020-03-31 19:55:00|6166|6146|6171|6162|6190|6171|6149|6145|276239
1585747800000|2020-04-01 13:30:00|5980|5900|5767|5688|6000|5902|5710|5671|70294
1585748100000|2020-04-01 13:35:00|5766|5646|5696|5680|5796|5783|5667|5646|34527
1585748400000|2020-04-01 13:40:00|5695|5667|5729|5701|5735|5702|5652|5643|27728
1585748700000|2020-04-01 13:45:00|5728|5710|5809|5785|5812|5799|5705|5696|12898
1585749000000|2020-04-01 13:50:00|5808|5770|5700|5685|5809|5784|5697|5675|18401
1585749300000|2020-04-01 13:55:00|5710|5696|5709|5691|5738|5732|5700|5675|29596
1585749600000|2020-04-01 14:00:00|5749|5709|5709|5685|5749|5709|5656|5634|29651
1585749900000|2020-04-01 14:05:00|5708|5686|5734|5720|5750|5725|5680|5665|24983
1585750200000|2020-04-01 14:10:00|5733|5721|5685|5678|5744|5739|5681|5670|13684
1585750500000|2020-04-01 14:15:00|5690|5671|5650|5631|5690|5673|5650|5631|9334
1585750800000|2020-04-01 14:20:00|5649|5632|5592|5574|5658|5634|5579|5562|18678
1585751100000|2020-04-01 14:25:00|5591|5573|5595|5579|5604|5580|5556|5554|29600
1585751400000|2020-04-01 14:30:00|5597|5581|5567|5554|5610|5597|5562|5554|12702
1585751700000|2020-04-01 14:35:00|5570|5560|5554|5548|5574|5566|5547|5546|15465
1585752000000|2020-04-01 14:40:00|5543|5542|5568|5559|5582|5568|5527|5519|12068
1585752300000|2020-04-01 14:45:00|5569|5565|5540|5535|5582|5565|5532|5530|11914
1585752600000|2020-04-01 14:50:00|5539|5534|5570|5565|5574|5565|5526|5524|17782
1585752900000|2020-04-01 14:55:00|5569|5553|5537|5526|5578|5575|5537|5526|26370
1585753200000|2020-04-01 15:00:00|5528|5527|5581|5576|5581|5576|5517|5515|9520
1585753500000|2020-04-01 15:05:00|5580|5574|5624|5622|5626|5622|5558|5553|17892
1585753800000|2020-04-01 15:10:00|5623|5618|5633|5624|5668|5648|5618|5611|18559
1585754100000|2020-04-01 15:15:00|5632|5625|5694|5688|5696|5688|5623|5622|17400
1585754400000|2020-04-01 15:20:00|5698|5689|5708|5702|5708|5704|5661|5651|39434
1585754700000|2020-04-01 15:25:00|5705|5701|5674|5669|5705|5701|5656|5649|17473
1585755000000|2020-04-01 15:30:00|5675|5670|5688|5675|5710|5690|5668|5663|24946
1585755300000|2020-04-01 15:35:00|5696|5676|5633|5620|5702|5687|5625|5620|63162
1585755600000|2020-04-01 15:40:00|5632|5621|5606|5594|5638|5636|5590|5582|22710
1585755900000|2020-04-01 15:45:00|5605|5596|5550|5542|5611|5601|5546|5528|31604
1585756200000|2020-04-01 15:50:00|5549|5543|5537|5533|5573|5564|5523|5522|19143
1585756500000|2020-04-01 15:55:00|5536|5532|5547|5539|5571|5558|5536|5529|10948
1585756800000|2020-04-01 16:00:00|5546|5533|5553|5532|5575|5557|5535|5524|9199
1585757100000|2020-04-01 16:05:00|5552|5533|5554|5541|5572|5565|5536|5530|11890
1585757400000|2020-04-01 16:10:00|5559|5542|5549|5537|5564|5551|5526|5525|8218
1585757700000|2020-04-01 16:15:00|5548|5538|5541|5535|5551|5542|5532|5526|18435
1585758000000|2020-04-01 16:20:00|5540|5536|5560|5552|5563|5555|5527|5526|16182
1585758300000|2020-04-01 16:25:00|5559|5547|5559|5549|5575|5567|5540|5533|13714
1585758600000|2020-04-01 16:30:00|5558|5550|5544|5536|5559|5551|5529|5522|10258
1585758900000|2020-04-01 16:35:00|5542|5535|5521|5517|5542|5535|5511|5505|8435
1585759200000|2020-04-01 16:40:00|5522|5519|5512|5497|5522|5520|5502|5494|10593
1585759500000|2020-04-01 16:45:00|5513|5498|5515|5502|5542|5533|5512|5497|11509
1585759800000|2020-04-01 16:50:00|5514|5503|5501|5488|5515|5512|5497|5487|6918
1585760100000|2020-04-01 16:55:00|5500|5489|5505|5497|5519|5513|5500|5488|9351
1585760400000|2020-04-01 17:00:00|5507|5496|5513|5502|5531|5528|5504|5496|8529
1585760700000|2020-04-01 17:05:00|5512|5503|5515|5510|5533|5525|5511|5503|6036
1585761000000|2020-04-01 17:10:00|5514|5504|5510|5506|5520|5514|5503|5492|11764
1585761300000|2020-04-01 17:15:00|5511|5507|5507|5498|5522|5511|5498|5490|4826
1585761600000|2020-04-01 17:20:00|5506|5497|5530|5522|5538|5527|5498|5492|6240
1585761900000|2020-04-01 17:25:00|5531|5523|5575|5565|5578|5566|5531|5523|11112
1585762200000|2020-04-01 17:30:00|5574|5566|5558|5552|5574|5571|5551|5545|9387
1585762500000|2020-04-01 17:35:00|5557|5546|5557|5542|5558|5553|5538|5535|12936
1585762800000|2020-04-01 17:40:00|5556|5543|5591|5585|5594|5587|5556|5542|7419
1585763100000|2020-04-01 17:45:00|5590|5584|5611|5603|5611|5605|5583|5575|16964
1585763400000|2020-04-01 17:50:00|5613|5604|5621|5609|5654|5642|5613|5604|9914
1585763700000|2020-04-01 17:55:00|5620|5610|5634|5629|5637|5629|5619|5609|8683
1585764000000|2020-04-01 18:00:00|5639|5630|5640|5630|5655|5652|5631|5626|8145
1585764300000|2020-04-01 18:05:00|5645|5631|5652|5648|5657|5653|5643|5630|11166
1585764600000|2020-04-01 18:10:00|5654|5649|5652|5646|5654|5649|5626|5620|11098
1585764900000|2020-04-01 18:15:00|5651|5648|5651|5646|5663|5655|5640|5635|16300
1585765200000|2020-04-01 18:20:00|5654|5648|5647|5642|5661|5653|5636|5635|16201
1585765500000|2020-04-01 18:25:00|5648|5644|5656|5646|5660|5654|5645|5636|21402
1585765800000|2020-04-01 18:30:00|5655|5647|5681|5673|5685|5673|5646|5641|24630
1585766100000|2020-04-01 18:35:00|5679|5670|5700|5693|5700|5693|5668|5667|21781
1585766400000|2020-04-01 18:40:00|5699|5694|5714|5709|5718|5709|5689|5686|13622
1585766700000|2020-04-01 18:45:00|5717|5706|5704|5702|5722|5717|5701|5700|11923
1585767000000|2020-04-01 18:50:00|5705|5703|5709|5702|5714|5709|5700|5699|13654
1585767300000|2020-04-01 18:55:00|5708|5701|5705|5704|5711|5706|5701|5700|26550
1585767600000|2020-04-01 19:00:00|5704|5702|5694|5686|5733|5723|5687|5683|32647
1585767900000|2020-04-01 19:05:00|5695|5687|5674|5669|5719|5706|5669|5659|54328
1585768200000|2020-04-01 19:10:00|5670|5666|5661|5651|5685|5684|5660|5640|41179
1585768500000|2020-04-01 19:15:00|5660|5652|5658|5650|5661|5659|5629|5620|26854
1585768800000|2020-04-01 19:20:00|5657|5649|5670|5665|5676|5670|5638|5637|33395
1585769100000|2020-04-01 19:25:00|5669|5666|5685|5681|5689|5681|5669|5666|21135
1585769400000|2020-04-01 19:30:00|5684|5680|5694|5687|5709|5704|5682|5680|34321
1585769700000|2020-04-01 19:35:00|5693|5688|5686|5683|5708|5702|5678|5672|41883
1585770000000|2020-04-01 19:40:00|5685|5684|5662|5658|5700|5692|5646|5645|86663
1585770300000|2020-04-01 19:45:00|5663|5659|5716|5712|5739|5733|5658|5648|56124
1585770600000|2020-04-01 19:50:00|5717|5715|5770|5767|5828|5793|5691|5685|109863
1585770900000|2020-04-01 19:55:00|5779|5769|5769|5764|5787|5784|5752|5742|171840
1585834200000|2020-04-02 13:30:00|5756|5573|5761|5744|5775|5744|5628|5573|33954
1585834500000|2020-04-02 13:35:00|5760|5738|5746|5714|5780|5764|5686|5671|17965
1585834800000|2020-04-02 13:40:00|5745|5715|5733|5725|5793|5782|5719|5715|17332
1585835100000|2020-04-02 13:45:00|5735|5726|5747|5731|5765|5747|5705|5691|22292
1585835400000|2020-04-02 13:50:00|5748|5732|5737|5730|5753|5740|5708|5704|14868
1585835700000|2020-04-02 13:55:00|5742|5731|5743|5734|5777|5745|5730|5715|10478
1585836000000|2020-04-02 14:00:00|5744|5735|5779|5770|5786|5780|5742|5726|18818
1585836300000|2020-04-02 14:05:00|5778|5767|5743|5738|5778|5767|5738|5735|8938
1585836600000|2020-04-02 14:10:00|5744|5739|5708|5700|5755|5748|5708|5699|17520
1585836900000|2020-04-02 14:15:00|5707|5689|5711|5701|5735|5731|5704|5689|19066
1585837200000|2020-04-02 14:20:00|5708|5700|5714|5706|5721|5706|5673|5667|12111
1585837500000|2020-04-02 14:25:00|5721|5704|5749|5726|5749|5726|5682|5678|12402
1585837800000|2020-04-02 14:30:00|5748|5725|5756|5749|5764|5755|5709|5696|30401
1585838100000|2020-04-02 14:35:00|5758|5750|5807|5794|5818|5800|5758|5750|10457
1585838400000|2020-04-02 14:40:00|5806|5792|5727|5718|5807|5792|5709|5701|17832
1585838700000|2020-04-02 14:45:00|5726|5715|5677|5665|5727|5718|5675|5661|6676
1585839000000|2020-04-02 14:50:00|5676|5666|5652|5643|5693|5681|5642|5624|15937
1585839300000|2020-04-02 14:55:00|5653|5644|5666|5658|5667|5658|5641|5630|12897
1585839600000|2020-04-02 15:00:00|5667|5659|5694|5682|5702|5689|5649|5626|37101
1585839900000|2020-04-02 15:05:00|5693|5674|5668|5663|5700|5694|5657|5649|19230
1585840200000|2020-04-02 15:10:00|5666|5660|5662|5658|5678|5667|5654|5646|17664
1585840500000|2020-04-02 15:15:00|5661|5659|5695|5690|5706|5695|5661|5659|25555
1585840800000|2020-04-02 15:20:00|5696|5691|5676|5666|5696|5694|5672|5657|33085
1585841100000|2020-04-02 15:25:00|5675|5664|5662|5656|5675|5665|5651|5646|29434
1585841400000|2020-04-02 15:30:00|5661|5657|5658|5653|5678|5674|5653|5647|15212
1585841700000|2020-04-02 15:35:00|5663|5654|5637|5630|5664|5658|5617|5612|23686
1585842000000|2020-04-02 15:40:00|5638|5628|5615|5606|5652|5642|5615|5605|27127
1585842300000|2020-04-02 15:45:00|5616|5607|5617|5607|5631|5620|5605|5599|7396
1585842600000|2020-04-02 15:50:00|5613|5606|5595|5588|5617|5608|5588|5582|8111
1585842900000|2020-04-02 15:55:00|5590|5587|5584|5578|5612|5601|5583|5574|10488
1585843200000|2020-04-02 16:00:00|5585|5581|5580|5574|5587|5582|5567|5561|9086
1585843500000|2020-04-02 16:05:00|5579|5569|5568|5560|5596|5589|5562|5554|23204
1585843800000|2020-04-02 16:10:00|5569|5561|5588|5579|5595|5585|5569|5561|9247
1585844100000|2020-04-02 16:15:00|5587|5578|5571|5562|5588|5578|5566|5558|18231
1585844400000|2020-04-02 16:20:00|5574|5563|5553|5545|5581|5573|5539|5531|7697
1585844700000|2020-04-02 16:25:00|5552|5546|5546|5538|5570|5563|5541|5532|7500
1585845000000|2020-04-02 16:30:00|5550|5542|5537|5527|5551|5544|5531|5526|12728
1585845300000|2020-04-02 16:35:00|5536|5528|5550|5546|5563|5552|5535|5527|5168
1585845600000|2020-04-02 16:40:00|5549|5543|5561|5556|5567|5561|5545|5539|8868
1585845900000|2020-04-02 16:45:00|5560|5553|5586|5584|5596|5584|5555|5549|12580
1585846200000|2020-04-02 16:50:00|5587|5585|5613|5607|5641|5633|5570|5567|35179
1585846500000|2020-04-02 16:55:00|5609|5606|5605|5599|5625|5615|5598|5585|18103
1585846800000|2020-04-02 17:00:00|5608|5600|5633|5626|5645|5639|5602|5596|9331
1585847100000|2020-04-02 17:05:00|5638|5627|5590|5582|5638|5631|5590|5582|9090
1585847400000|2020-04-02 17:10:00|5589|5586|5596|5590|5613|5605|5577|5574|9560
1585847700000|2020-04-02 17:15:00|5595|5592|5598|5594|5613|5605|5593|5590|13391
1585848000000|2020-04-02 17:20:00|5596|5592|5586|5583|5613|5602|5583|5574|11787
1585848300000|2020-04-02 17:25:00|5588|5584|5570|5564|5594|5587|5563|5553|14295
1585848600000|2020-04-02 17:30:00|5569|5561|5558|5554|5570|5567|5552|5543|7161
1585848900000|2020-04-02 17:35:00|5557|5555|5543|5538|5573|5565|5538|5535|9311
1585849200000|2020-04-02 17:40:00|5542|5539|5549|5545|5551|5548|5534|5533|16786
1585849500000|2020-04-02 17:45:00|5548|5544|5546|5543|5549|5544|5533|5532|9833
1585849800000|2020-04-02 17:50:00|5545|5542|5550|5546|5570|5568|5543|5542|16395
1585850100000|2020-04-02 17:55:00|5549|5541|5509|5503|5549|5542|5503|5501|15068
1585850400000|2020-04-02 18:00:00|5508|5502|5489|5485|5509|5506|5479|5472|16227
1585850700000|2020-04-02 18:05:00|5490|5484|5471|5468|5490|5485|5468|5458|14000
1585851000000|2020-04-02 18:10:00|5472|5469|5477|5473|5488|5483|5463|5456|23384
1585851300000|2020-04-02 18:15:00|5478|5471|5436|5427|5479|5476|5436|5424|13012
1585851600000|2020-04-02 18:20:00|5435|5428|5453|5450|5461|5457|5433|5428|25265
1585851900000|2020-04-02 18:25:00|5456|5451|5478|5474|5490|5477|5454|5443|8605
1585852200000|2020-04-02 18:30:00|5477|5473|5447|5443|5479|5477|5441|5436|30360
1585852500000|2020-04-02 18:35:00|5448|5444|5451|5446|5460|5450|5434|5431|19048
1585852800000|2020-04-02 18:40:00|5450|5445|5456|5452|5459|5456|5444|5440|20015
1585853100000|2020-04-02 18:45:00|5455|5453|5454|5451|5469|5466|5450|5445|15750
1585853400000|2020-04-02 18:50:00|5455|5452|5470|5467|5488|5479|5449|5446|24523
1585853700000|2020-04-02 18:55:00|5471|5466|5473|5469|5479|5474|5448|5438|26066
1585854000000|2020-04-02 19:00:00|5475|5470|5473|5469|5489|5488|5468|5463|24875
1585854300000|2020-04-02 19:05:00|5472|5470|5463|5460|5475|5470|5453|5447|24534
1585854600000|2020-04-02 19:10:00|5462|5459|5467|5459|5480|5469|5454|5453|35172
1585854900000|2020-04-02 19:15:00|5466|5460|5450|5444|5477|5475|5437|5431|33802
1585855200000|2020-04-02 19:20:00|5449|5442|5427|5425|5457|5449|5425|5420|27603
1585855500000|2020-04-02 19:25:00|5426|5426|5394|5392|5432|5429|5388|5377|35241
1585855800000|2020-04-02 19:30:00|5395|5393|5382|5380|5409|5401|5377|5373|56460
1585856100000|2020-04-02 19:35:00|5386|5381|5353|5349|5403|5390|5351|5345|44296
1585856400000|2020-04-02 19:40:00|5352|5346|5364|5361|5373|5365|5328|5316|55961
1585856700000|2020-04-02 19:45:00|5363|5359|5360|5339|5393|5387|5330|5322|51298
1585857000000|2020-04-02 19:50:00|5364|5354|5477|5470|5537|5520|5364|5354|168905
1585857300000|2020-04-02 19:55:00|5472|5471|5457|5456|5511|5507|5449|5443|252687
1585920600000|2020-04-03 13:30:00|5496|5360|5430|5371|5496|5402|5354|5324|28493
1585920900000|2020-04-03 13:35:00|5429|5372|5464|5409|5486|5450|5371|5349|31947
1585921200000|2020-04-03 13:40:00|5463|5437|5501|5486|5551|5518|5441|5423|20653
1585921500000|2020-04-03 13:45:00|5500|5481|5516|5504|5542|5514|5482|5467|15165
1585921800000|2020-04-03 13:50:00|5515|5492|5534|5518|5535|5518|5478|5458|14362
1585922100000|2020-04-03 13:55:00|5541|5519|5494|5479|5541|5529|5494|5476|16030
1585922400000|2020-04-03 14:00:00|5495|5493|5474|5463|5521|5507|5474|5460|10817
1585922700000|2020-04-03 14:05:00|5473|5462|5476|5470|5498|5492|5466|5456|13124
1585923000000|2020-04-03 14:10:00|5486|5471|5486|5470|5486|5473|5445|5441|26694
1585923300000|2020-04-03 14:15:00|5480|5468|5452|5442|5488|5476|5449|5440|11445
1585923600000|2020-04-03 14:20:00|5460|5443|5439|5434|5460|5455|5414|5404|11903
1585923900000|2020-04-03 14:25:00|5446|5426|5398|5390|5446|5428|5380|5373|25848
1585924200000|2020-04-03 14:30:00|5400|5391|5376|5366|5413|5405|5375|5363|24201
1585924500000|2020-04-03 14:35:00|5368|5363|5368|5360|5388|5381|5354|5346|26688
1585924800000|2020-04-03 14:40:00|5373|5365|5379|5372|5392|5385|5362|5353|18236
1585925100000|2020-04-03 14:45:00|5384|5373|5371|5364|5388|5382|5364|5358|12336
1585925400000|2020-04-03 14:50:00|5370|5361|5353|5344|5373|5366|5345|5338|11985
1585925700000|2020-04-03 14:55:00|5352|5345|5387|5379|5388|5379|5349|5344|10352
1585926000000|2020-04-03 15:00:00|5386|5378|5361|5351|5398|5391|5361|5350|11100
1585926300000|2020-04-03 15:05:00|5365|5352|5366|5358|5372|5367|5352|5345|10468
1585926600000|2020-04-03 15:10:00|5365|5359|5362|5353|5366|5362|5345|5342|9877
1585926900000|2020-04-03 15:15:00|5361|5354|5346|5342|5365|5361|5344|5339|10911
1585927200000|2020-04-03 15:20:00|5348|5343|5332|5326|5360|5355|5326|5319|10935
1585927500000|2020-04-03 15:25:00|5331|5327|5337|5332|5355|5347|5326|5319|8662
1585927800000|2020-04-03 15:30:00|5336|5330|5331|5327|5342|5340|5330|5324|14411
1585928100000|2020-04-03 15:35:00|5330|5324|5325|5321|5330|5324|5307|5302|16281
1585928400000|2020-04-03 15:40:00|5323|5319|5299|5292|5323|5319|5295|5291|19169
1585928700000|2020-04-03 15:45:00|5298|5290|5300|5295|5303|5296|5288|5284|13393
1585929000000|2020-04-03 15:50:00|5299|5294|5288|5284|5299|5294|5280|5276|28805
1585929300000|2020-04-03 15:55:00|5289|5285|5337|5330|5343|5335|5283|5276|24599
1585929600000|2020-04-03 16:00:00|5336|5331|5334|5326|5351|5341|5327|5321|10710
1585929900000|2020-04-03 16:05:00|5330|5327|5319|5314|5330|5328|5310|5307|9200
1585930200000|2020-04-03 16:10:00|5320|5316|5300|5296|5324|5319|5299|5294|12447
1585930500000|2020-04-03 16:15:00|5303|5297|5347|5338|5348|5338|5281|5276|25888
1585930800000|2020-04-03 16:20:00|5346|5335|5330|5324|5356|5347|5329|5324|12650
1585931100000|2020-04-03 16:25:00|5329|5325|5337|5330|5345|5336|5316|5308|8199
1585931400000|2020-04-03 16:30:00|5336|5328|5331|5325|5348|5339|5330|5325|12550
1585931700000|2020-04-03 16:35:00|5334|5326|5329|5323|5346|5339|5321|5317|9412
1585932000000|2020-04-03 16:40:00|5328|5322|5345|5340|5357|5350|5319|5312|28509
1585932300000|2020-04-03 16:45:00|5342|5338|5336|5330|5343|5339|5329|5321|11640
1585932600000|2020-04-03 16:50:00|5335|5328|5346|5341|5347|5342|5326|5321|14697
1585932900000|2020-04-03 16:55:00|5344|5340|5344|5336|5345|5340|5332|5326|21722
1585933200000|2020-04-03 17:00:00|5347|5339|5339|5335|5347|5340|5331|5325|21659
1585933500000|2020-04-03 17:05:00|5340|5336|5335|5332|5341|5338|5324|5318|14759
1585933800000|2020-04-03 17:10:00|5334|5330|5328|5326|5347|5343|5327|5324|19999
1585934100000|2020-04-03 17:15:00|5329|5327|5349|5346|5355|5351|5328|5326|14022
1585934400000|2020-04-03 17:20:00|5348|5345|5338|5335|5357|5352|5338|5335|21759
1585934700000|2020-04-03 17:25:00|5339|5336|5332|5328|5340|5338|5324|5318|17814
1585935000000|2020-04-03 17:30:00|5331|5326|5296|5293|5331|5329|5296|5292|28136
1585935300000|2020-04-03 17:35:00|5295|5294|5292|5290|5301|5298|5284|5280|22114
1585935600000|2020-04-03 17:40:00|5291|5289|5317|5315|5317|5316|5289|5285|20175
1585935900000|2020-04-03 17:45:00|5318|5316|5397|5390|5398|5390|5316|5313|13593
1585936200000|2020-04-03 17:50:00|5398|5391|5372|5368|5408|5404|5371|5360|16338
1585936500000|2020-04-03 17:55:00|5371|5369|5359|5351|5372|5371|5340|5331|6783
1585936800000|2020-04-03 18:00:00|5363|5352|5358|5355|5377|5368|5349|5340|9088
1585937100000|2020-04-03 18:05:00|5362|5356|5346|5344|5364|5358|5343|5339|9509
1585937400000|2020-04-03 18:10:00|5347|5345|5354|5350|5364|5359|5342|5339|14264
1585937700000|2020-04-03 18:15:00|5353|5351|5341|5338|5361|5357|5332|5327|12210
1585938000000|2020-04-03 18:20:00|5343|5339|5342|5337|5363|5354|5338|5332|10439
1585938300000|2020-04-03 18:25:00|5341|5338|5357|5355|5365|5359|5329|5320|17618
1585938600000|2020-04-03 18:30:00|5356|5354|5369|5365|5393|5388|5351|5343|30837
1585938900000|2020-04-03 18:35:00|5370|5366|5349|5345|5370|5369|5347|5341|12067
1585939200000|2020-04-03 18:40:00|5352|5346|5319|5315|5355|5353|5317|5312|10367
1585939500000|2020-04-03 18:45:00|5320|5316|5333|5327|5341|5339|5318|5314|17422
1585939800000|2020-04-03 18:50:00|5331|5325|5349|5345|5370|5365|5330|5325|16680
1585940100000|2020-04-03 18:55:00|5350|5346|5361|5357|5364|5360|5337|5332|12955
1585940400000|2020-04-03 19:00:00|5362|5358|5347|5339|5386|5380|5346|5339|14388
1585940700000|2020-04-03 19:05:00|5348|5344|5339|5335|5360|5355|5336|5330|27216
1585941000000|2020-04-03 19:10:00|5338|5334|5366|5361|5372|5370|5330|5324|26264
1585941300000|2020-04-03 19:15:00|5365|5359|5382|5378|5399|5393|5358|5352|14428
1585941600000|2020-04-03 19:20:00|5383|5379|5379|5375|5395|5388|5373|5367|17791
1585941900000|2020-04-03 19:25:00|5378|5374|5385|5382|5390|5386|5368|5361|18990
1585942200000|2020-04-03 19:30:00|5384|5381|5349|5345|5400|5397|5348|5345|49756
1585942500000|2020-04-03 19:35:00|5348|5346|5348|5346|5372|5368|5347|5343|23264
1585942800000|2020-04-03 19:40:00|5349|5347|5326|5324|5357|5356|5324|5318|23847
1585943100000|2020-04-03 19:45:00|5327|5325|5375|5372|5381|5375|5327|5323|31614
1585943400000|2020-04-03 19:50:00|5377|5373|5442|5436|5490|5441|5377|5373|92369
1585943700000|2020-04-03 19:55:00|5445|5437|5426|5423|5450|5446|5409|5408|208866
1586179800000|2020-04-06 13:30:00|5736|5683|5730|5711|5800|5763|5666|5616|40969
1586180100000|2020-04-06 13:35:00|5712|5706|5708|5693|5738|5720|5686|5642|32583
1586180400000|2020-04-06 13:40:00|5700|5694|5770|5752|5785|5759|5694|5690|28192
1586180700000|2020-04-06 13:45:00|5769|5740|5728|5712|5778|5758|5722|5700|18237
1586181000000|2020-04-06 13:50:00|5727|5715|5798|5775|5825|5814|5726|5700|27926
1586181300000|2020-04-06 13:55:00|5800|5752|5854|5823|5875|5862|5777|5750|25733
1586181600000|2020-04-06 14:00:00|5853|5800|5937|5923|5938|5923|5849|5789|19661
1586181900000|2020-04-06 14:05:00|5939|5924|6030|6019|6030|6019|5916|5898|39378
1586182200000|2020-04-06 14:10:00|6029|6017|5951|5939|6029|6017|5925|5903|29024
1586182500000|2020-04-06 14:15:00|5950|5940|5973|5956|5980|5964|5911|5898|51024
1586182800000|2020-04-06 14:20:00|5972|5953|5985|5969|6000|5984|5940|5928|24852
1586183100000|2020-04-06 14:25:00|5984|5970|5963|5950|5993|5980|5960|5946|17295
1586183400000|2020-04-06 14:30:00|5967|5951|5949|5937|5973|5964|5919|5912|24049
1586183700000|2020-04-06 14:35:00|5948|5938|5930|5918|5948|5938|5893|5886|30527
1586184000000|2020-04-06 14:40:00|5931|5919|5903|5893|5955|5939|5903|5892|32372
1586184300000|2020-04-06 14:45:00|5902|5894|5874|5861|5903|5898|5860|5848|17318
1586184600000|2020-04-06 14:50:00|5873|5862|5900|5893|5901|5894|5866|5852|52600
1586184900000|2020-04-06 14:55:00|5906|5894|5905|5899|5926|5905|5890|5880|7170
1586185200000|2020-04-06 15:00:00|5904|5898|5873|5865|5904|5898|5868|5855|8108
1586185500000|2020-04-06 15:05:00|5872|5861|5841|5832|5872|5861|5841|5829|6899
1586185800000|2020-04-06 15:10:00|5840|5831|5836|5827|5847|5842|5828|5818|10679
1586186100000|2020-04-06 15:15:00|5835|5828|5848|5842|5858|5854|5833|5822|10083
1586186400000|2020-04-06 15:20:00|5847|5839|5874|5868|5881|5873|5841|5833|11543
1586186700000|2020-04-06 15:25:00|5876|5863|5900|5898|5907|5899|5868|5863|10019
1586187000000|2020-04-06 15:30:00|5906|5899|5889|5879|5910|5902|5871|5860|19285
1586187300000|2020-04-06 15:35:00|5886|5880|5916|5909|5918|5914|5886|5879|11300
1586187600000|2020-04-06 15:40:00|5917|5910|5927|5922|5940|5932|5914|5906|7548
1586187900000|2020-04-06 15:45:00|5926|5916|5974|5968|5976|5968|5921|5913|10301
1586188200000|2020-04-06 15:50:00|5971|5965|5999|5992|6000|5994|5962|5959|12187
1586188500000|2020-04-06 15:55:00|5998|5993|5967|5961|5998|5993|5956|5949|6250
1586188800000|2020-04-06 16:00:00|5969|5962|5958|5954|5979|5972|5958|5948|3912
1586189100000|2020-04-06 16:05:00|5955|5951|5956|5951|5963|5957|5946|5937|4924
1586189400000|2020-04-06 16:10:00|5955|5952|5988|5979|5994|5984|5950|5944|7804
1586189700000|2020-04-06 16:15:00|5987|5980|5994|5989|6000|5992|5976|5970|6397
1586190000000|2020-04-06 16:20:00|5998|5990|6019|6011|6023|6018|5992|5987|7126
1586190300000|2020-04-06 16:25:00|6018|6009|5999|5995|6018|6012|5999|5990|8635
1586190600000|2020-04-06 16:30:00|6000|5991|5996|5989|6003|5997|5965|5959|8549
1586190900000|2020-04-06 16:35:00|5992|5984|6024|6018|6028|6021|5991|5984|13126
1586191200000|2020-04-06 16:40:00|6025|6012|6005|6000|6025|6013|5987|5979|7402
1586191500000|2020-04-06 16:45:00|6004|5998|6002|5997|6010|6009|5997|5990|8508
1586191800000|2020-04-06 16:50:00|6001|5995|6021|6017|6021|6017|5997|5986|7648
1586192100000|2020-04-06 16:55:00|6019|6016|6037|6033|6038|6033|6016|6011|4790
1586192400000|2020-04-06 17:00:00|6036|6031|6022|6019|6041|6035|6022|6018|6107
1586192700000|2020-04-06 17:05:00|6021|6015|6021|6016|6026|6020|6010|6001|3768
1586193000000|2020-04-06 17:10:00|6018|6014|6015|6009|6031|6024|6015|6005|5254
1586193300000|2020-04-06 17:15:00|6014|6010|5980|5972|6019|6014|5973|5966|8519
1586193600000|2020-04-06 17:20:00|5979|5973|5959|5951|5979|5977|5938|5931|7863
1586193900000|2020-04-06 17:25:00|5960|5952|5959|5956|5961|5958|5943|5934|6899
1586194200000|2020-04-06 17:30:00|5964|5955|5950|5943|5970|5965|5945|5938|8934
1586194500000|2020-04-06 17:35:00|5954|5944|5965|5959|5980|5971|5942|5932|9703
1586194800000|2020-04-06 17:40:00|5964|5958|5979|5974|5989|5982|5957|5950|5774
1586195100000|2020-04-06 17:45:00|5978|5975|5996|5993|6011|6006|5976|5973|12305
1586195400000|2020-04-06 17:50:00|5997|5995|5987|5984|6005|5998|5986|5983|5100
1586195700000|2020-04-06 17:55:00|5986|5980|5964|5958|5999|5990|5958|5954|9723
1586196000000|2020-04-06 18:00:00|5963|5957|5953|5949|5970|5966|5943|5936|15478
1586196300000|2020-04-06 18:05:00|5954|5950|5966|5960|5968|5964|5948|5947|13891
1586196600000|2020-04-06 18:10:00|5965|5961|5941|5938|5972|5967|5933|5925|12232
1586196900000|2020-04-06 18:15:00|5940|5936|5946|5943|5954|5951|5932|5928|9644
1586197200000|2020-04-06 18:20:00|5949|5944|5935|5929|5951|5946|5929|5925|26419
1586197500000|2020-04-06 18:25:00|5937|5930|5930|5924|5948|5940|5924|5919|12329
1586197800000|2020-04-06 18:30:00|5929|5923|5918|5913|5934|5928|5912|5902|16473
1586198100000|2020-04-06 18:35:00|5919|5914|5926|5924|5934|5928|5919|5914|14448
1586198400000|2020-04-06 18:40:00|5925|5923|5920|5915|5933|5924|5900|5897|13085
1586198700000|2020-04-06 18:45:00|5919|5911|5954|5950|5956|5951|5918|5911|3926
1586199000000|2020-04-06 18:50:00|5953|5951|5944|5939|5959|5955|5943|5938|8009
1586199300000|2020-04-06 18:55:00|5943|5940|5959|5955|5965|5959|5940|5935|7071
1586199600000|2020-04-06 19:00:00|5957|5954|5947|5942|5957|5954|5925|5920|9676
1586199900000|2020-04-06 19:05:00|5946|5943|5956|5952|5966|5961|5942|5938|10955
1586200200000|2020-04-06 19:10:00|5957|5950|5929|5925|5961|5955|5913|5905|21245
1586200500000|2020-04-06 19:15:00|5930|5926|5913|5910|5943|5939|5907|5904|16019
1586200800000|2020-04-06 19:20:00|5912|5908|5952|5950|5959|5955|5911|5908|24980
1586201100000|2020-04-06 19:25:00|5951|5948|5944|5941|5954|5951|5923|5918|31155
1586201400000|2020-04-06 19:30:00|5946|5942|5952|5947|5985|5980|5933|5926|42604
1586201700000|2020-04-06 19:35:00|5953|5941|5946|5941|5969|5967|5946|5939|28262
1586202000000|2020-04-06 19:40:00|5950|5942|5951|5945|5960|5957|5933|5927|26853
1586202300000|2020-04-06 19:45:00|5954|5946|5956|5941|5969|5958|5919|5911|26288
1586202600000|2020-04-06 19:50:00|5960|5952|6025|6015|6100|6047|5960|5952|109833
1586202900000|2020-04-06 19:55:00|6024|6016|6011|5999|6046|6040|6006|5991|180960
1586266200000|2020-04-07 13:30:00|6270|6172|6309|6292|6349|6310|6241|6172|16871
1586266500000|2020-04-07 13:35:00|6308|6291|6324|6305|6341|6321|6283|6270|28565
1586266800000|2020-04-07 13:40:00|6319|6306|6364|6355|6377|6361|6304|6294|15049
1586267100000|2020-04-07 13:45:00|6378|6356|6306|6292|6378|6371|6302|6289|20912
1586267400000|2020-04-07 13:50:00|6305|6293|6329|6319|6333|6323|6303|6289|12602
1586267700000|2020-04-07 13:55:00|6331|6320|6283|6273|6332|6326|6259|6243|15663
1586268000000|2020-04-07 14:00:00|6291|6278|6252|6241|6321|6293|6244|6236|16100
1586268300000|2020-04-07 14:05:00|6253|6242|6236|6223|6284|6268|6230|6216|11903
1586268600000|2020-04-07 14:10:00|6246|6224|6229|6219|6262|6250|6213|6208|39521
1586268900000|2020-04-07 14:15:00|6228|6217|6222|6212|6246|6225|6192|6186|10701
1586269200000|2020-04-07 14:20:00|6224|6213|6207|6198|6240|6226|6195|6178|5610
1586269500000|2020-04-07 14:25:00|6206|6197|6240|6231|6252|6239|6192|6188|11792
1586269800000|2020-04-07 14:30:00|6239|6230|6272|6265|6284|6269|6226|6217|11780
1586270100000|2020-04-07 14:35:00|6271|6264|6267|6261|6284|6278|6250|6244|8644
1586270400000|2020-04-07 14:40:00|6271|6260|6247|6242|6276|6263|6246|6236|8683
1586270700000|2020-04-07 14:45:00|6246|6243|6212|6204|6253|6247|6211|6198|22049
1586271000000|2020-04-07 14:50:00|6211|6198|6128|6117|6213|6207|6121|6112|25610
1586271300000|2020-04-07 14:55:00|6131|6127|6155|6145|6180|6167|6124|6115|14278
1586271600000|2020-04-07 15:00:00|6154|6142|6162|6154|6165|6158|6132|6116|14700
1586271900000|2020-04-07 15:05:00|6161|6147|6211|6201|6239|6225|6154|6145|15774
1586272200000|2020-04-07 15:10:00|6217|6202|6206|6200|6221|6213|6189|6182|11471
1586272500000|2020-04-07 15:15:00|6209|6201|6172|6164|6229|6223|6168|6162|11949
1586272800000|2020-04-07 15:20:00|6171|6163|6154|6144|6172|6164|6138|6126|20360
1586273100000|2020-04-07 15:25:00|6153|6145|6159|6155|6161|6158|6137|6129|12068
1586273400000|2020-04-07 15:30:00|6158|6152|6184|6178|6193|6187|6153|6147|13574
1586273700000|2020-04-07 15:35:00|6183|6175|6188|6184|6195|6186|6171|6166|8879
1586274000000|2020-04-07 15:40:00|6191|6185|6221|6215|6226|6218|6168|6164|14166
1586274300000|2020-04-07 15:45:00|6220|6216|6229|6222|6240|6232|6214|6208|12508
1586274600000|2020-04-07 15:50:00|6228|6221|6204|6202|6230|6221|6204|6201|14164
1586274900000|2020-04-07 15:55:00|6205|6201|6177|6170|6209|6205|6162|6151|12184
1586275200000|2020-04-07 16:00:00|6179|6171|6172|6166|6189|6181|6167|6161|20873
1586275500000|2020-04-07 16:05:00|6174|6167|6192|6185|6194|6185|6172|6164|9909
1586275800000|2020-04-07 16:10:00|6191|6179|6195|6187|6197|6189|6178|6174|6270
1586276100000|2020-04-07 16:15:00|6200|6188|6209|6200|6212|6202|6193|6187|7514
1586276400000|2020-04-07 16:20:00|6208|6201|6204|6198|6209|6204|6199|6187|8466
1586276700000|2020-04-07 16:25:00|6207|6199|6222|6212|6222|6212|6197|6192|19791
1586277000000|2020-04-07 16:30:00|6226|6213|6207|6202|6231|6223|6205|6197|5519
1586277300000|2020-04-07 16:35:00|6206|6200|6207|6203|6214|6209|6196|6191|21722
1586277600000|2020-04-07 16:40:00|6210|6204|6196|6192|6210|6208|6195|6191|45071
1586277900000|2020-04-07 16:45:00|6200|6193|6199|6193|6205|6201|6186|6182|14107
1586278200000|2020-04-07 16:50:00|6200|6194|6193|6189|6205|6202|6186|6180|7382
1586278500000|2020-04-07 16:55:00|6192|6188|6213|6209|6215|6211|6189|6182|22820
1586278800000|2020-04-07 17:00:00|6215|6211|6246|6238|6253|6243|6213|6209|11521
1586279100000|2020-04-07 17:05:00|6243|6232|6231|6224|6249|6246|6229|6218|4686
1586279400000|2020-04-07 17:10:00|6230|6225|6204|6201|6230|6225|6200|6197|11704
1586279700000|2020-04-07 17:15:00|6206|6202|6206|6202|6207|6205|6200|6195|23192
1586280000000|2020-04-07 17:20:00|6207|6201|6219|6215|6224|6220|6198|6192|23435
1586280300000|2020-04-07 17:25:00|6221|6214|6232|6229|6235|6233|6215|6211|13989
1586280600000|2020-04-07 17:30:00|6233|6230|6255|6250|6268|6264|6233|6229|16041
1586280900000|2020-04-07 17:35:00|6254|6251|6224|6221|6255|6253|6224|6216|18822
1586281200000|2020-04-07 17:40:00|6223|6219|6231|6226|6246|6237|6218|6210|33913
1586281500000|2020-04-07 17:45:00|6234|6227|6224|6216|6241|6231|6219|6212|9212
1586281800000|2020-04-07 17:50:00|6222|6215|6218|6212|6222|6220|6207|6200|8379
1586282100000|2020-04-07 17:55:00|6217|6213|6212|6209|6226|6220|6207|6203|8112
1586282400000|2020-04-07 18:00:00|6213|6208|6206|6203|6215|6212|6204|6200|22347
1586282700000|2020-04-07 18:05:00|6205|6202|6220|6217|6221|6217|6199|6189|20135
1586283000000|2020-04-07 18:10:00|6217|6214|6203|6200|6233|6225|6203|6200|9268
1586283300000|2020-04-07 18:15:00|6204|6199|6194|6189|6210|6206|6194|6186|55558
1586283600000|2020-04-07 18:20:00|6198|6190|6194|6191|6206|6199|6177|6170|12052
1586283900000|2020-04-07 18:25:00|6197|6192|6203|6199|6217|6211|6194|6191|10331
1586284200000|2020-04-07 18:30:00|6202|6196|6199|6193|6211|6205|6194|6187|12511
1586284500000|2020-04-07 18:35:00|6198|6192|6170|6168|6198|6193|6167|6163|11807
1586284800000|2020-04-07 18:40:00|6171|6169|6164|6157|6173|6171|6144|6134|15444
1586285100000|2020-04-07 18:45:00|6168|6155|6155|6148|6175|6164|6145|6139|9879
1586285400000|2020-04-07 18:50:00|6154|6145|6099|6092|6154|6151|6099|6090|62990
1586285700000|2020-04-07 18:55:00|6100|6093|6084|6071|6104|6101|6075|6064|21738
1586286000000|2020-04-07 19:00:00|6083|6066|6092|6084|6100|6094|6072|6066|10969
1586286300000|2020-04-07 19:05:00|6093|6085|6112|6104|6118|6104|6087|6080|13118
1586286600000|2020-04-07 19:10:00|6111|6102|6127|6120|6133|6122|6110|6100|13341
1586286900000|2020-04-07 19:15:00|6126|6119|6083|6075|6127|6120|6076|6064|14207
1586287200000|2020-04-07 19:20:00|6084|6076|6066|6059|6099|6089|6059|6048|13817
1586287500000|2020-04-07 19:25:00|6067|6060|6066|6060|6111|6101|6063|6053|11202
1586287800000|2020-04-07 19:30:00|6068|6061|6113|6106|6130|6114|6066|6057|14875
1586288100000|2020-04-07 19:35:00|6112|6107|6158|6143|6166|6157|6111|6103|18278
1586288400000|2020-04-07 19:40:00|6161|6144|6167|6162|6196|6185|6153|6143|24712
1586288700000|2020-04-07 19:45:00|6175|6163|6191|6174|6192|6181|6156|6147|33362
1586289000000|2020-04-07 19:50:00|6187|6175|6104|6097|6222|6209|6069|6058|98747
1586289300000|2020-04-07 19:55:00|6103|6098|6066|6065|6114|6111|6061|6059|131831
1586352600000|2020-04-08 13:30:00|6334|6053|6106|6072|6334|6187|6106|6053|23734
1586352900000|2020-04-08 13:35:00|6105|6073|6096|6085|6165|6142|6080|6048|20464
1586353200000|2020-04-08 13:40:00|6103|6095|6133|6123|6183|6136|6103|6095|14316
1586353500000|2020-04-08 13:45:00|6140|6124|6189|6171|6234|6216|6138|6124|17397
1586353800000|2020-04-08 13:50:00|6185|6172|6195|6183|6212|6197|6179|6159|8701
1586354100000|2020-04-08 13:55:00|6194|6180|6179|6163|6211|6201|6179|6163|12863
1586354400000|2020-04-08 14:00:00|6186|6174|6215|6196|6230|6209|6142|6128|26237
1586354700000|2020-04-08 14:05:00|6214|6201|6155|6134|6215|6211|6116|6105|27510
1586355000000|2020-04-08 14:10:00|6154|6135|6181|6168|6181|6171|6136|6129|14484
1586355300000|2020-04-08 14:15:00|6180|6159|6196|6189|6207|6194|6167|6159|37064
1586355600000|2020-04-08 14:20:00|6195|6187|6211|6201|6220|6213|6194|6186|24787
1586355900000|2020-04-08 14:25:00|6208|6204|6180|6171|6211|6207|6180|6169|38219
1586356200000|2020-04-08 14:30:00|6183|6175|6213|6205|6219|6211|6180|6174|9273
1586356500000|2020-04-08 14:35:00|6215|6206|6255|6248|6260|6251|6208|6202|7778
1586356800000|2020-04-08 14:40:00|6254|6249|6232|6228|6266|6257|6226|6223|14747
1586357100000|2020-04-08 14:45:00|6234|6229|6268|6264|6268|6264|6231|6226|18491
1586357400000|2020-04-08 14:50:00|6273|6265|6267|6261|6285|6279|6266|6260|18844
1586357700000|2020-04-08 14:55:00|6266|6260|6255|6250|6272|6262|6246|6242|12518
1586358000000|2020-04-08 15:00:00|6254|6249|6253|6248|6272|6262|6246|6243|9239
1586358300000|2020-04-08 15:05:00|6256|6249|6276|6272|6284|6277|6253|6246|9887
1586358600000|2020-04-08 15:10:00|6274|6273|6297|6293|6300|6298|6272|6268|11121
1586358900000|2020-04-08 15:15:00|6300|6294|6313|6309|6322|6315|6294|6290|8843
1586359200000|2020-04-08 15:20:00|6317|6310|6297|6293|6348|6342|6294|6291|18321
1586359500000|2020-04-08 15:25:00|6303|6294|6307|6302|6313|6306|6288|6285|9136
1586359800000|2020-04-08 15:30:00|6305|6303|6366|6359|6374|6364|6299|6295|23810
1586360100000|2020-04-08 15:35:00|6365|6355|6390|6384|6396|6390|6358|6355|44780
1586360400000|2020-04-08 15:40:00|6386|6383|6392|6387|6399|6392|6378|6374|13254
1586360700000|2020-04-08 15:45:00|6391|6388|6397|6389|6405|6402|6382|6380|40548
1586361000000|2020-04-08 15:50:00|6394|6388|6347|6341|6394|6389|6347|6339|29250
1586361300000|2020-04-08 15:55:00|6346|6340|6340|6335|6363|6357|6337|6330|15423
1586361600000|2020-04-08 16:00:00|6342|6336|6323|6314|6345|6339|6311|6303|8209
1586361900000|2020-04-08 16:05:00|6322|6312|6327|6322|6332|6327|6310|6304|17932
1586362200000|2020-04-08 16:10:00|6330|6320|6319|6315|6333|6325|6313|6304|10260
1586362500000|2020-04-08 16:15:00|6321|6316|6362|6356|6372|6362|6321|6314|6200
1586362800000|2020-04-08 16:20:00|6361|6355|6340|6335|6366|6359|6338|6333|25324
1586363100000|2020-04-08 16:25:00|6339|6336|6324|6319|6339|6337|6312|6309|10860
1586363400000|2020-04-08 16:30:00|6326|6320|6334|6328|6341|6335|6319|6316|19400
1586363700000|2020-04-08 16:35:00|6338|6329|6366|6360|6370|6360|6324|6317|16513
1586364000000|2020-04-08 16:40:00|6365|6359|6347|6344|6367|6359|6339|6335|6647
1586364300000|2020-04-08 16:45:00|6349|6341|6369|6362|6375|6365|6342|6335|13128
1586364600000|2020-04-08 16:50:00|6372|6361|6350|6344|6378|6372|6345|6340|10385
1586364900000|2020-04-08 16:55:00|6349|6342|6331|6325|6351|6344|6325|6319|5155
1586365200000|2020-04-08 17:00:00|6332|6328|6332|6327|6337|6334|6323|6316|5719
1586365500000|2020-04-08 17:05:00|6330|6326|6332|6325|6341|6334|6324|6320|12887
1586365800000|2020-04-08 17:10:00|6331|6326|6345|6342|6348|6342|6325|6319|2883
1586366100000|2020-04-08 17:15:00|6346|6345|6359|6352|6362|6352|6341|6334|8183
1586366400000|2020-04-08 17:20:00|6362|6350|6414|6407|6416|6407|6353|6349|10920
1586366700000|2020-04-08 17:25:00|6417|6408|6399|6392|6431|6424|6399|6389|11862
1586367000000|2020-04-08 17:30:00|6403|6393|6408|6400|6411|6400|6385|6376|50303
1586367300000|2020-04-08 17:35:00|6407|6398|6388|6383|6407|6398|6380|6376|6386
1586367600000|2020-04-08 17:40:00|6393|6384|6388|6382|6406|6398|6385|6382|9363
1586367900000|2020-04-08 17:45:00|6391|6383|6396|6389|6410|6403|6384|6381|5110
1586368200000|2020-04-08 17:50:00|6395|6390|6430|6424|6436|6426|6392|6389|8159
1586368500000|2020-04-08 17:55:00|6427|6423|6444|6441|6454|6446|6423|6420|32555
1586368800000|2020-04-08 18:00:00|6449|6442|6466|6465|6491|6488|6445|6441|42891
1586369100000|2020-04-08 18:05:00|6472|6464|6482|6478|6485|6480|6455|6449|67015
1586369400000|2020-04-08 18:10:00|6481|6477|6511|6505|6515|6505|6476|6475|23797
1586369700000|2020-04-08 18:15:00|6513|6502|6488|6483|6513|6507|6484|6482|11410
1586370000000|2020-04-08 18:20:00|6489|6486|6488|6483|6501|6492|6471|6466|32878
1586370300000|2020-04-08 18:25:00|6496|6485|6498|6496|6502|6496|6476|6470|112364
1586370600000|2020-04-08 18:30:00|6500|6497|6531|6527|6537|6531|6496|6494|13210
1586370900000|2020-04-08 18:35:00|6528|6526|6505|6501|6531|6526|6505|6500|11379
1586371200000|2020-04-08 18:40:00|6509|6503|6498|6494|6514|6512|6495|6490|16531
1586371500000|2020-04-08 18:45:00|6497|6495|6488|6481|6521|6514|6485|6479|17226
1586371800000|2020-04-08 18:50:00|6487|6482|6492|6488|6495|6491|6477|6472|9244
1586372100000|2020-04-08 18:55:00|6490|6487|6474|6471|6495|6492|6473|6469|14309
1586372400000|2020-04-08 19:00:00|6476|6472|6509|6507|6517|6512|6471|6469|13423
1586372700000|2020-04-08 19:05:00|6510|6508|6534|6532|6542|6536|6507|6504|13082
1586373000000|2020-04-08 19:10:00|6533|6531|6477|6474|6534|6532|6472|6468|24654
1586373300000|2020-04-08 19:15:00|6476|6475|6491|6487|6507|6502|6475|6473|22684
1586373600000|2020-04-08 19:20:00|6492|6488|6470|6463|6496|6495|6461|6456|21524
1586373900000|2020-04-08 19:25:00|6472|6464|6512|6510|6512|6510|6469|6464|18721
1586374200000|2020-04-08 19:30:00|6517|6511|6479|6477|6531|6528|6474|6464|29195
1586374500000|2020-04-08 19:35:00|6478|6476|6467|6465|6494|6492|6447|6440|21414
1586374800000|2020-04-08 19:40:00|6472|6464|6480|6477|6484|6477|6443|6435|26207
1586375100000|2020-04-08 19:45:00|6479|6475|6466|6462|6489|6484|6459|6455|32701
1586375400000|2020-04-08 19:50:00|6473|6465|6567|6564|6599|6579|6471|6465|116239
1586375700000|2020-04-08 19:55:00|6568|6565|6521|6518|6577|6569|6511|6507|175426
1586439000000|2020-04-09 13:30:00|6724|6572|6752|6708|6796|6760|6630|6572|55160
1586439300000|2020-04-09 13:35:00|6751|6709|6869|6818|6870|6840|6737|6704|33393
1586439600000|2020-04-09 13:40:00|6868|6819|6859|6841|6900|6883|6835|6806|28110
1586439900000|2020-04-09 13:45:00|6862|6840|6823|6814|6876|6866|6808|6790|18195
1586440200000|2020-04-09 13:50:00|6822|6810|6849|6833|6850|6833|6806|6792|34747
1586440500000|2020-04-09 13:55:00|6848|6834|6897|6871|6899|6882|6838|6825|26806
1586440800000|2020-04-09 14:00:00|6899|6890|6916|6903|6955|6942|6894|6871|39475
1586441100000|2020-04-09 14:05:00|6915|6895|6861|6844|6915|6898|6844|6837|76383
1586441400000|2020-04-09 14:10:00|6860|6845|6934|6909|6934|6909|6832|6830|67489
1586441700000|2020-04-09 14:15:00|6933|6910|6893|6876|6950|6933|6874|6869|25416
1586442000000|2020-04-09 14:20:00|6892|6877|6850|6841|6893|6878|6830|6821|24629
1586442300000|2020-04-09 14:25:00|6849|6842|6857|6850|6890|6878|6829|6821|28004
1586442600000|2020-04-09 14:30:00|6869|6853|6855|6848|6869|6857|6835|6834|23033
1586442900000|2020-04-09 14:35:00|6854|6846|6888|6882|6893|6884|6811|6807|26621
1586443200000|2020-04-09 14:40:00|6887|6881|6877|6868|6912|6905|6862|6857|19687
1586443500000|2020-04-09 14:45:00|6878|6869|6881|6875|6907|6903|6873|6869|24136
1586443800000|2020-04-09 14:50:00|6880|6872|6848|6841|6900|6890|6839|6828|24950
1586444100000|2020-04-09 14:55:00|6852|6844|6886|6876|6894|6881|6852|6844|18573
1586444400000|2020-04-09 15:00:00|6885|6874|6808|6799|6886|6875|6805|6797|22542
1586444700000|2020-04-09 15:05:00|6807|6800|6842|6828|6843|6830|6794|6789|20577
1586445000000|2020-04-09 15:10:00|6841|6831|6850|6842|6859|6847|6840|6831|14740
1586445300000|2020-04-09 15:15:00|6849|6841|6879|6870|6896|6880|6832|6828|41901
1586445600000|2020-04-09 15:20:00|6878|6868|6886|6876|6890|6883|6870|6862|17628
1586445900000|2020-04-09 15:25:00|6885|6877|6961|6953|6963|6957|6879|6876|18099
1586446200000|2020-04-09 15:30:00|6958|6951|6946|6936|6987|6975|6934|6927|16515
1586446500000|2020-04-09 15:35:00|6940|6935|6968|6959|6968|6963|6920|6911|18336
1586446800000|2020-04-09 15:40:00|6977|6963|6942|6935|6986|6972|6927|6914|22465
1586447100000|2020-04-09 15:45:00|6953|6936|6989|6984|6989|6987|6939|6932|9545
1586447400000|2020-04-09 15:50:00|6994|6985|7016|7009|7027|7014|6964|6959|31785
1586447700000|2020-04-09 15:55:00|7015|7007|7058|7052|7060|7053|7000|6986|22778
1586448000000|2020-04-09 16:00:00|7057|7047|7016|7012|7071|7057|7012|7008|35791
1586448300000|2020-04-09 16:05:00|7015|7008|6983|6980|7016|7011|6975|6969|22284
1586448600000|2020-04-09 16:10:00|6982|6979|6979|6970|6984|6979|6955|6948|20637
1586448900000|2020-04-09 16:15:00|6978|6966|7007|7001|7009|7001|6969|6964|44181
1586449200000|2020-04-09 16:20:00|7011|7002|7046|7039|7067|7051|7005|6995|18550
1586449500000|2020-04-09 16:25:00|7047|7043|7002|6994|7054|7045|6999|6987|14613
1586449800000|2020-04-09 16:30:00|7004|6995|7035|7031|7056|7047|7001|6993|12932
1586450100000|2020-04-09 16:35:00|7034|7032|7023|7017|7035|7032|7009|7004|14481
1586450400000|2020-04-09 16:40:00|7022|7018|6991|6981|7028|7024|6991|6980|16511
1586450700000|2020-04-09 16:45:00|6990|6976|6976|6971|6990|6979|6967|6962|9759
1586451000000|2020-04-09 16:50:00|6975|6969|6997|6992|7000|6992|6973|6969|10052
1586451300000|2020-04-09 16:55:00|7001|6993|7040|7034|7051|7043|6991|6987|10397
1586451600000|2020-04-09 17:00:00|7039|7035|7008|6998|7046|7040|7007|6998|12670
1586451900000|2020-04-09 17:05:00|7007|6999|6988|6982|7010|7007|6981|6975|11906
1586452200000|2020-04-09 17:10:00|6987|6977|6984|6981|6991|6983|6968|6961|7740
1586452500000|2020-04-09 17:15:00|6983|6980|6969|6965|6986|6984|6960|6956|12501
1586452800000|2020-04-09 17:20:00|6971|6964|6963|6961|6974|6972|6961|6956|14506
1586453100000|2020-04-09 17:25:00|6966|6962|6945|6943|6969|6962|6933|6928|10662
1586453400000|2020-04-09 17:30:00|6946|6944|6978|6975|6986|6979|6946|6944|11410
1586453700000|2020-04-09 17:35:00|6981|6976|6962|6955|6981|6977|6956|6954|32275
1586454000000|2020-04-09 17:40:00|6961|6958|6989|6983|6995|6987|6961|6958|7234
1586454300000|2020-04-09 17:45:00|6985|6980|6946|6942|6988|6984|6946|6940|9120
1586454600000|2020-04-09 17:50:00|6945|6940|6966|6961|6971|6965|6938|6933|7150
1586454900000|2020-04-09 17:55:00|6965|6959|6982|6975|6983|6976|6956|6950|9380
1586455200000|2020-04-09 18:00:00|6981|6971|6960|6956|6986|6979|6960|6955|12740
1586455500000|2020-04-09 18:05:00|6963|6955|6950|6941|6963|6955|6935|6930|10513
1586455800000|2020-04-09 18:10:00|6948|6942|6954|6949|6956|6950|6934|6927|8487
1586456100000|2020-04-09 18:15:00|6952|6948|6999|6986|6999|6986|6942|6937|22478
1586456400000|2020-04-09 18:20:00|6998|6982|6973|6969|6999|6982|6957|6949|19222
1586456700000|2020-04-09 18:25:00|6972|6964|6936|6932|6974|6972|6935|6928|15566
1586457000000|2020-04-09 18:30:00|6935|6931|6956|6951|6977|6973|6934|6931|17094
1586457300000|2020-04-09 18:35:00|6955|6950|6962|6957|6963|6957|6939|6937|15023
1586457600000|2020-04-09 18:40:00|6961|6958|6943|6940|6966|6963|6939|6935|14395
1586457900000|2020-04-09 18:45:00|6944|6939|6899|6896|6949|6945|6895|6890|17756
1586458200000|2020-04-09 18:50:00|6900|6897|6822|6818|6904|6901|6821|6817|25480
1586458500000|2020-04-09 18:55:00|6823|6819|6853|6848|6854|6848|6811|6801|18063
1586458800000|2020-04-09 19:00:00|6856|6849|6848|6844|6882|6871|6830|6825|15780
1586459100000|2020-04-09 19:05:00|6852|6846|6868|6864|6871|6868|6846|6838|20475
1586459400000|2020-04-09 19:10:00|6869|6865|6898|6895|6904|6901|6866|6863|30393
1586459700000|2020-04-09 19:15:00|6899|6896|6905|6900|6917|6909|6886|6881|27088
1586460000000|2020-04-09 19:20:00|6906|6901|6901|6899|6925|6914|6889|6883|41016
1586460300000|2020-04-09 19:25:00|6902|6900|6918|6915|6923|6915|6893|6890|35359
1586460600000|2020-04-09 19:30:00|6919|6916|6916|6913|6950|6947|6906|6902|42632
1586460900000|2020-04-09 19:35:00|6917|6914|6911|6909|6932|6926|6893|6890|31983
1586461200000|2020-04-09 19:40:00|6912|6910|6921|6917|6938|6933|6907|6904|31226
1586461500000|2020-04-09 19:45:00|6920|6918|6910|6906|6946|6938|6895|6893|48981
1586461800000|2020-04-09 19:50:00|6913|6907|6959|6956|6969|6963|6912|6907|158571
1586462100000|2020-04-09 19:55:00|6960|6957|6931|6926|6974|6971|6931|6922|236413
1586784600000|2020-04-13 13:30:00|6891|6842|6838|6809|7000|6866|6819|6745|26228
1586784900000|2020-04-13 13:35:00|6837|6810|6861|6811|6877|6822|6754|6721|10724
1586785200000|2020-04-13 13:40:00|6888|6836|6819|6784|6891|6870|6803|6753|4606
1586785500000|2020-04-13 13:45:00|6818|6785|6808|6792|6820|6800|6770|6761|13359
1586785800000|2020-04-13 13:50:00|6807|6796|6801|6784|6828|6816|6788|6775|6584
1586786100000|2020-04-13 13:55:00|6804|6785|6773|6756|6821|6806|6773|6752|2039
1586786400000|2020-04-13 14:00:00|6772|6757|6800|6785|6810|6800|6762|6747|9715
1586786700000|2020-04-13 14:05:00|6799|6786|6810|6794|6822|6804|6790|6777|5535
1586787000000|2020-04-13 14:10:00|6813|6795|6807|6787|6841|6824|6803|6787|4055
1586787300000|2020-04-13 14:15:00|6806|6788|6787|6783|6810|6797|6775|6765|4341
1586787600000|2020-04-13 14:20:00|6789|6784|6759|6746|6803|6789|6751|6740|8025
1586787900000|2020-04-13 14:25:00|6758|6747|6770|6760|6785|6767|6753|6746|7648
1586788200000|2020-04-13 14:30:00|6771|6758|6773|6766|6784|6775|6765|6758|8693
1586788500000|2020-04-13 14:35:00|6771|6769|6746|6740|6778|6772|6741|6733|5229
1586788800000|2020-04-13 14:40:00|6750|6741|6743|6735|6756|6748|6734|6728|18247
1586789100000|2020-04-13 14:45:00|6744|6736|6753|6746|6759|6750|6738|6733|10786
1586789400000|2020-04-13 14:50:00|6756|6747|6738|6732|6766|6753|6737|6732|22259
1586789700000|2020-04-13 14:55:00|6737|6735|6699|6693|6741|6736|6695|6686|9980
1586790000000|2020-04-13 15:00:00|6698|6690|6683|6678|6703|6691|6674|6669|11791
1586790300000|2020-04-13 15:05:00|6679|6676|6659|6653|6689|6679|6653|6646|19576
1586790600000|2020-04-13 15:10:00|6661|6654|6660|6653|6683|6670|6652|6647|4852
1586790900000|2020-04-13 15:15:00|6662|6654|6674|6665|6679|6671|6655|6652|6040
1586791200000|2020-04-13 15:20:00|6673|6667|6692|6688|6694|6689|6667|6664|6385
1586791500000|2020-04-13 15:25:00|6693|6685|6734|6725|6737|6725|6689|6685|2350
1586791800000|2020-04-13 15:30:00|6732|6726|6713|6703|6737|6730|6713|6701|5473
1586792100000|2020-04-13 15:35:00|6712|6704|6708|6703|6718|6709|6698|6689|2300
1586792400000|2020-04-13 15:40:00|6709|6704|6711|6701|6715|6706|6698|6691|3687
1586792700000|2020-04-13 15:45:00|6714|6702|6718|6714|6721|6715|6703|6699|5864
1586793000000|2020-04-13 15:50:00|6719|6715|6734|6729|6743|6733|6718|6715|4172
1586793300000|2020-04-13 15:55:00|6733|6727|6736|6730|6743|6734|6724|6719|2951
1586793600000|2020-04-13 16:00:00|6735|6729|6739|6733|6742|6733|6725|6721|2893
1586793900000|2020-04-13 16:05:00|6742|6734|6750|6744|6753|6746|6739|6732|2905
1586794200000|2020-04-13 16:10:00|6749|6745|6751|6747|6757|6750|6745|6738|2162
1586794500000|2020-04-13 16:15:00|6753|6745|6778|6770|6781|6775|6744|6740|9373
1586794800000|2020-04-13 16:20:00|6780|6771|6750|6746|6780|6772|6750|6740|5256
1586795100000|2020-04-13 16:25:00|6753|6747|6730|6721|6756|6752|6729|6720|5931
1586795400000|2020-04-13 16:30:00|6727|6722|6713|6709|6734|6726|6713|6709|3988
1586795700000|2020-04-13 16:35:00|6715|6710|6713|6708|6721|6715|6702|6696|10475
1586796000000|2020-04-13 16:40:00|6714|6709|6723|6716|6729|6724|6712|6704|10336
1586796300000|2020-04-13 16:45:00|6722|6717|6723|6719|6730|6726|6717|6712|6674
1586796600000|2020-04-13 16:50:00|6722|6717|6696|6688|6723|6719|6694|6688|12204
1586796900000|2020-04-13 16:55:00|6695|6690|6704|6695|6705|6698|6687|6678|3092
1586797200000|2020-04-13 17:00:00|6703|6692|6689|6685|6703|6695|6684|6679|10845
1586797500000|2020-04-13 17:05:00|6687|6681|6698|6695|6702|6696|6684|6681|3780
1586797800000|2020-04-13 17:10:00|6702|6693|6699|6695|6704|6698|6687|6684|10247
1586798100000|2020-04-13 17:15:00|6698|6696|6666|6661|6705|6700|6665|6659|7796
1586798400000|2020-04-13 17:20:00|6665|6662|6650|6648|6666|6663|6641|6638|10122
1586798700000|2020-04-13 17:25:00|6651|6649|6665|6660|6669|6661|6645|6639|5826
1586799000000|2020-04-13 17:30:00|6670|6661|6646|6640|6683|6675|6646|6639|12204
1586799300000|2020-04-13 17:35:00|6645|6641|6645|6643|6651|6646|6635|6628|12579
1586799600000|2020-04-13 17:40:00|6644|6642|6666|6661|6677|6667|6643|6637|16693
1586799900000|2020-04-13 17:45:00|6672|6662|6643|6637|6675|6664|6641|6637|3299
1586800200000|2020-04-13 17:50:00|6642|6639|6643|6635|6655|6646|6633|6630|4526
1586800500000|2020-04-13 17:55:00|6642|6639|6636|6631|6655|6644|6634|6630|2974
1586800800000|2020-04-13 18:00:00|6637|6632|6653|6647|6657|6648|6630|6625|4803
1586801100000|2020-04-13 18:05:00|6657|6648|6656|6652|6672|6667|6653|6648|3471
1586801400000|2020-04-13 18:10:00|6658|6653|6627|6623|6662|6655|6624|6621|6024
1586801700000|2020-04-13 18:15:00|6628|6624|6624|6622|6629|6626|6615|6612|7435
1586802000000|2020-04-13 18:20:00|6623|6621|6632|6629|6638|6633|6619|6613|4801
1586802300000|2020-04-13 18:25:00|6633|6630|6652|6649|6653|6649|6621|6615|9335
1586802600000|2020-04-13 18:30:00|6653|6650|6669|6664|6676|6668|6651|6649|7000
1586802900000|2020-04-13 18:35:00|6668|6665|6669|6662|6679|6673|6664|6660|4425
1586803200000|2020-04-13 18:40:00|6672|6664|6667|6663|6675|6670|6661|6655|6243
1586803500000|2020-04-13 18:45:00|6669|6662|6683|6679|6695|6687|6666|6662|6579
1586803800000|2020-04-13 18:50:00|6685|6678|6695|6692|6700|6694|6684|6678|7865
1586804100000|2020-04-13 18:55:00|6696|6693|6714|6707|6718|6711|6693|6691|5186
1586804400000|2020-04-13 19:00:00|6713|6704|6688|6685|6713|6705|6681|6678|8603
1586804700000|2020-04-13 19:05:00|6687|6686|6673|6669|6699|6693|6666|6663|10108
1586805000000|2020-04-13 19:10:00|6672|6667|6692|6686|6693|6690|6670|6667|5836
1586805300000|2020-04-13 19:15:00|6691|6685|6708|6704|6710|6704|6676|6671|9203
1586805600000|2020-04-13 19:20:00|6707|6698|6697|6691|6718|6713|6690|6685|9392
1586805900000|2020-04-13 19:25:00|6698|6693|6677|6674|6698|6693|6666|6658|5558
1586806200000|2020-04-13 19:30:00|6681|6675|6668|6663|6688|6684|6660|6655|13204
1586806500000|2020-04-13 19:35:00|6666|6664|6670|6665|6681|6673|6663|6656|13401
1586806800000|2020-04-13 19:40:00|6671|6666|6696|6690|6697|6691|6661|6655|12567
1586807100000|2020-04-13 19:45:00|6695|6689|6708|6705|6715|6709|6687|6684|23628
1586807400000|2020-04-13 19:50:00|6709|6708|6663|6659|6718|6709|6646|6640|51479
1586807700000|2020-04-13 19:55:00|6666|6660|6649|6648|6677|6672|6640|6635|77875
1586871000000|2020-04-14 13:30:00|6864|6722|6903|6888|6941|6888|6831|6722|30467
1586871300000|2020-04-14 13:35:00|6896|6889|6928|6909|6938|6910|6888|6864|10683
1586871600000|2020-04-14 13:40:00|6938|6910|6855|6847|6938|6919|6850|6842|12706
1586871900000|2020-04-14 13:45:00|6859|6848|6866|6857|6874|6866|6844|6827|13343
1586872200000|2020-04-14 13:50:00|6865|6852|6836|6829|6886|6877|6835|6825|7863
1586872500000|2020-04-14 13:55:00|6835|6831|6878|6868|6887|6873|6812|6799|24205
1586872800000|2020-04-14 14:00:00|6881|6869|6805|6796|6883|6874|6803|6791|7444
1586873100000|2020-04-14 14:05:00|6806|6798|6830|6818|6835|6825|6787|6773|5899
1586873400000|2020-04-14 14:10:00|6833|6822|6864|6855|6871|6855|6818|6811|4942
1586873700000|2020-04-14 14:15:00|6871|6856|6923|6915|6928|6915|6866|6856|6749
1586874000000|2020-04-14 14:20:00|6925|6916|6905|6898|6943|6927|6895|6891|5764
1586874300000|2020-04-14 14:25:00|6902|6899|6873|6864|6902|6899|6866|6858|7410
1586874600000|2020-04-14 14:30:00|6878|6865|6868|6863|6901|6899|6868|6862|7890
1586874900000|2020-04-14 14:35:00|6867|6858|6865|6860|6894|6883|6862|6851|12299
1586875200000|2020-04-14 14:40:00|6866|6862|6886|6883|6897|6887|6860|6855|9235
1586875500000|2020-04-14 14:45:00|6887|6884|6882|6872|6900|6892|6862|6856|8752
1586875800000|2020-04-14 14:50:00|6884|6878|6885|6882|6901|6893|6879|6872|21844
1586876100000|2020-04-14 14:55:00|6884|6883|6863|6859|6887|6883|6862|6851|17565
1586876400000|2020-04-14 15:00:00|6864|6860|6843|6834|6880|6874|6841|6833|7688
1586876700000|2020-04-14 15:05:00|6841|6833|6856|6844|6857|6847|6817|6809|6483
1586877000000|2020-04-14 15:10:00|6855|6846|6849|6838|6861|6850|6832|6823|5101
1586877300000|2020-04-14 15:15:00|6850|6839|6836|6830|6857|6849|6836|6828|11126
1586877600000|2020-04-14 15:20:00|6837|6831|6853|6849|6863|6858|6836|6829|6526
1586877900000|2020-04-14 15:25:00|6854|6850|6837|6831|6859|6852|6836|6831|10041
1586878200000|2020-04-14 15:30:00|6839|6834|6856|6852|6867|6857|6838|6831|11449
1586878500000|2020-04-14 15:35:00|6855|6853|6842|6836|6860|6854|6839|6835|6846
1586878800000|2020-04-14 15:40:00|6841|6835|6845|6838|6847|6841|6828|6820|9841
1586879100000|2020-04-14 15:45:00|6847|6839|6842|6837|6855|6847|6833|6828|4837
1586879400000|2020-04-14 15:50:00|6847|6838|6821|6814|6850|6843|6817|6809|3585
1586879700000|2020-04-14 15:55:00|6820|6808|6811|6804|6828|6819|6808|6799|9118
1586880000000|2020-04-14 16:00:00|6813|6805|6832|6825|6857|6849|6813|6805|7105
1586880300000|2020-04-14 16:05:00|6834|6826|6821|6816|6839|6830|6819|6812|5101
1586880600000|2020-04-14 16:10:00|6825|6817|6833|6828|6838|6832|6819|6812|5700
1586880900000|2020-04-14 16:15:00|6834|6829|6855|6850|6864|6857|6833|6829|8123
1586881200000|2020-04-14 16:20:00|6854|6851|6836|6831|6863|6858|6831|6825|6057
1586881500000|2020-04-14 16:25:00|6835|6825|6849|6845|6854|6850|6831|6825|9878
1586881800000|2020-04-14 16:30:00|6848|6846|6845|6841|6855|6848|6840|6838|6770
1586882100000|2020-04-14 16:35:00|6847|6842|6848|6843|6855|6847|6843|6840|6931
1586882400000|2020-04-14 16:40:00|6850|6844|6842|6839|6857|6854|6842|6838|24637
1586882700000|2020-04-14 16:45:00|6843|6836|6841|6838|6849|6846|6830|6826|39819
1586883000000|2020-04-14 16:50:00|6847|6839|6841|6837|6858|6853|6840|6836|7830
1586883300000|2020-04-14 16:55:00|6840|6838|6824|6821|6848|6840|6822|6816|7519
1586883600000|2020-04-14 17:00:00|6825|6822|6825|6821|6836|6829|6823|6818|6446
1586883900000|2020-04-14 17:05:00|6824|6819|6831|6825|6837|6833|6817|6812|4105
1586884200000|2020-04-14 17:10:00|6832|6829|6827|6821|6838|6835|6824|6818|5269
1586884500000|2020-04-14 17:15:00|6826|6822|6820|6818|6829|6822|6812|6809|6762
1586884800000|2020-04-14 17:20:00|6825|6819|6839|6837|6849|6843|6820|6818|7027
1586885100000|2020-04-14 17:25:00|6838|6838|6826|6824|6848|6840|6825|6823|7200
1586885400000|2020-04-14 17:30:00|6830|6825|6848|6846|6850|6847|6827|6824|6835
1586885700000|2020-04-14 17:35:00|6849|6847|6850|6846|6852|6848|6838|6833|4972
1586886000000|2020-04-14 17:40:00|6849|6847|6856|6853|6860|6859|6848|6846|8442
1586886300000|2020-04-14 17:45:00|6857|6854|6871|6868|6878|6874|6856|6853|18862
1586886600000|2020-04-14 17:50:00|6873|6869|6883|6881|6894|6888|6872|6869|6532
1586886900000|2020-04-14 17:55:00|6888|6882|6871|6866|6894|6889|6869|6862|4749
1586887200000|2020-04-14 18:00:00|6870|6869|6865|6862|6880|6874|6864|6858|11065
1586887500000|2020-04-14 18:05:00|6864|6858|6839|6835|6865|6863|6834|6829|8778
1586887800000|2020-04-14 18:10:00|6845|6836|6854|6845|6857|6851|6840|6833|5880
1586888100000|2020-04-14 18:15:00|6853|6846|6869|6864|6875|6866|6847|6839|4870
1586888400000|2020-04-14 18:20:00|6868|6862|6897|6890|6897|6890|6868|6862|7601
1586888700000|2020-04-14 18:25:00|6896|6891|6903|6898|6907|6900|6887|6882|7199
1586889000000|2020-04-14 18:30:00|6907|6899|6908|6905|6913|6909|6897|6890|11494
1586889300000|2020-04-14 18:35:00|6907|6906|6900|6896|6915|6910|6899|6894|6180
1586889600000|2020-04-14 18:40:00|6901|6897|6904|6900|6910|6905|6897|6891|3867
1586889900000|2020-04-14 18:45:00|6903|6901|6908|6905|6912|6908|6901|6898|6291
1586890200000|2020-04-14 18:50:00|6907|6902|6908|6905|6915|6911|6905|6899|5707
1586890500000|2020-04-14 18:55:00|6911|6906|6920|6913|6925|6922|6910|6905|17851
1586890800000|2020-04-14 19:00:00|6919|6914|6921|6918|6925|6922|6901|6897|5785
1586891100000|2020-04-14 19:05:00|6922|6917|6917|6913|6925|6922|6909|6904|6320
1586891400000|2020-04-14 19:10:00|6916|6909|6921|6917|6922|6919|6907|6902|7586
1586891700000|2020-04-14 19:15:00|6920|6916|6899|6895|6920|6917|6896|6893|9707
1586892000000|2020-04-14 19:20:00|6898|6893|6896|6892|6907|6904|6891|6884|10059
1586892300000|2020-04-14 19:25:00|6895|6891|6920|6914|6921|6914|6894|6891|13160
1586892600000|2020-04-14 19:30:00|6921|6913|6906|6903|6921|6917|6902|6897|14353
1586892900000|2020-04-14 19:35:00|6905|6898|6902|6898|6918|6915|6901|6897|14107
1586893200000|2020-04-14 19:40:00|6904|6900|6889|6885|6918|6912|6886|6882|14529
1586893500000|2020-04-14 19:45:00|6892|6886|6909|6903|6910|6903|6885|6881|16568
1586893800000|2020-04-14 19:50:00|6912|6913|6909|6907|6972|6947|6906|6902|76280
1586894100000|2020-04-14 19:55:00|6912|6908|6889|6883|6912|6910|6877|6874|104104
1586957400000|2020-04-15 13:30:00|6821|6627|6720|6623|6821|6687|6642|6607|54487
1586957700000|2020-04-15 13:35:00|6719|6624|6745|6726|6787|6755|6655|6623|12256
1586958000000|2020-04-15 13:40:00|6744|6727|6686|6673|6744|6727|6677|6658|10448
1586958300000|2020-04-15 13:45:00|6687|6674|6728|6720|6745|6737|6687|6674|10744
1586958600000|2020-04-15 13:50:00|6727|6718|6682|6664|6728|6727|6664|6658|40837
1586958900000|2020-04-15 13:55:00|6681|6665|6736|6726|6741|6732|6662|6658|7530
1586959200000|2020-04-15 14:00:00|6737|6727|6701|6697|6741|6735|6695|6679|23804
1586959500000|2020-04-15 14:05:00|6700|6689|6737|6726|6747|6731|6696|6682|16607
1586959800000|2020-04-15 14:10:00|6736|6724|6699|6689|6743|6736|6693|6673|7247
1586960100000|2020-04-15 14:15:00|6702|6690|6639|6634|6704|6697|6637|6627|11522
1586960400000|2020-04-15 14:20:00|6638|6635|6604|6596|6647|6643|6602|6591|15712
1586960700000|2020-04-15 14:25:00|6603|6597|6588|6580|6613|6608|6585|6573|10835
1586961000000|2020-04-15 14:30:00|6585|6576|6565|6555|6594|6589|6565|6553|20445
1586961300000|2020-04-15 14:35:00|6564|6556|6568|6559|6584|6578|6559|6549|9922
1586961600000|2020-04-15 14:40:00|6575|6560|6573|6567|6585|6573|6548|6543|20189
1586961900000|2020-04-15 14:45:00|6575|6568|6573|6564|6586|6574|6566|6557|6777
1586962200000|2020-04-15 14:50:00|6578|6565|6569|6563|6579|6573|6562|6552|7309
1586962500000|2020-04-15 14:55:00|6568|6562|6559|6556|6569|6563|6544|6536|23136
1586962800000|2020-04-15 15:00:00|6558|6554|6556|6551|6564|6560|6544|6538|17761
1586963100000|2020-04-15 15:05:00|6557|6552|6560|6555|6572|6564|6556|6550|12050
1586963400000|2020-04-15 15:10:00|6559|6558|6527|6521|6563|6559|6527|6521|12917
1586963700000|2020-04-15 15:15:00|6526|6523|6521|6513|6529|6523|6507|6504|19560
1586964000000|2020-04-15 15:20:00|6520|6511|6530|6522|6534|6525|6511|6505|5941
1586964300000|2020-04-15 15:25:00|6529|6523|6556|6550|6557|6554|6527|6523|11054
1586964600000|2020-04-15 15:30:00|6555|6551|6574|6568|6578|6573|6552|6550|43064
1586964900000|2020-04-15 15:35:00|6573|6569|6577|6572|6592|6587|6569|6560|7629
1586965200000|2020-04-15 15:40:00|6576|6573|6551|6547|6579|6575|6543|6536|26533
1586965500000|2020-04-15 15:45:00|6550|6545|6553|6551|6555|6551|6531|6526|15938
1586965800000|2020-04-15 15:50:00|6554|6552|6582|6579|6585|6579|6554|6550|21260
1586966100000|2020-04-15 15:55:00|6589|6580|6580|6578|6594|6586|6578|6573|19527
1586966400000|2020-04-15 16:00:00|6581|6579|6587|6584|6588|6585|6565|6561|12031
1586966700000|2020-04-15 16:05:00|6586|6585|6549|6542|6593|6588|6545|6540|9714
1586967000000|2020-04-15 16:10:00|6548|6541|6531|6526|6552|6545|6522|6520|6146
1586967300000|2020-04-15 16:15:00|6530|6525|6533|6528|6546|6541|6528|6523|5492
1586967600000|2020-04-15 16:20:00|6535|6529|6542|6538|6561|6553|6535|6529|9692
1586967900000|2020-04-15 16:25:00|6541|6537|6538|6534|6547|6543|6529|6525|17950
1586968200000|2020-04-15 16:30:00|6537|6535|6561|6557|6568|6562|6536|6532|15799
1586968500000|2020-04-15 16:35:00|6563|6556|6572|6570|6579|6572|6555|6550|15235
1586968800000|2020-04-15 16:40:00|6571|6568|6577|6573|6587|6577|6567|6563|12295
1586969100000|2020-04-15 16:45:00|6576|6574|6574|6571|6587|6581|6565|6558|12098
1586969400000|2020-04-15 16:50:00|6573|6569|6603|6600|6604|6600|6573|6565|5632
1586969700000|2020-04-15 16:55:00|6608|6601|6614|6606|6617|6610|6601|6596|4696
1586970000000|2020-04-15 17:00:00|6611|6604|6617|6614|6623|6618|6608|6604|5000
1586970300000|2020-04-15 17:05:00|6616|6613|6626|6620|6635|6628|6610|6604|4900
1586970600000|2020-04-15 17:10:00|6630|6621|6655|6649|6658|6650|6630|6621|4500
1586970900000|2020-04-15 17:15:00|6654|6648|6672|6665|6680|6668|6639|6631|4965
1586971200000|2020-04-15 17:20:00|6671|6664|6644|6641|6671|6664|6641|6637|7990
1586971500000|2020-04-15 17:25:00|6646|6642|6624|6620|6656|6647|6618|6615|6058
1586971800000|2020-04-15 17:30:00|6623|6616|6594|6587|6623|6619|6592|6585|12519
1586972100000|2020-04-15 17:35:00|6593|6588|6586|6581|6598|6595|6585|6581|3425
1586972400000|2020-04-15 17:40:00|6585|6579|6583|6578|6592|6588|6580|6575|3328
1586972700000|2020-04-15 17:45:00|6582|6577|6585|6581|6592|6583|6555|6547|22221
1586973000000|2020-04-15 17:50:00|6587|6582|6561|6558|6590|6585|6560|6558|9973
1586973300000|2020-04-15 17:55:00|6562|6559|6552|6548|6566|6562|6544|6539|9240
1586973600000|2020-04-15 18:00:00|6553|6549|6584|6581|6590|6588|6553|6543|19435
1586973900000|2020-04-15 18:05:00|6585|6582|6601|6598|6608|6603|6581|6579|15339
1586974200000|2020-04-15 18:10:00|6600|6597|6597|6592|6607|6602|6591|6587|12317
1586974500000|2020-04-15 18:15:00|6595|6591|6585|6579|6598|6596|6585|6579|15542
1586974800000|2020-04-15 18:20:00|6586|6580|6585|6580|6589|6586|6568|6560|14771
1586975100000|2020-04-15 18:25:00|6587|6582|6576|6571|6594|6590|6564|6556|11455
1586975400000|2020-04-15 18:30:00|6577|6574|6591|6587|6597|6595|6576|6571|4100
1586975700000|2020-04-15 18:35:00|6589|6586|6590|6588|6608|6600|6588|6582|6079
1586976000000|2020-04-15 18:40:00|6589|6584|6597|6594|6604|6599|6582|6576|25864
1586976300000|2020-04-15 18:45:00|6596|6590|6583|6582|6597|6594|6581|6576|20594
1586976600000|2020-04-15 18:50:00|6582|6581|6594|6592|6609|6601|6582|6577|26748
1586976900000|2020-04-15 18:55:00|6596|6593|6622|6619|6622|6619|6593|6590|19599
1586977200000|2020-04-15 19:00:00|6621|6618|6597|6593|6625|6621|6589|6579|14137
1586977500000|2020-04-15 19:05:00|6596|6594|6579|6573|6608|6605|6579|6571|18082
1586977800000|2020-04-15 19:10:00|6578|6574|6564|6559|6579|6577|6561|6559|10498
1586978100000|2020-04-15 19:15:00|6563|6557|6570|6568|6577|6572|6551|6548|12567
1586978400000|2020-04-15 19:20:00|6569|6569|6554|6551|6574|6572|6548|6545|11190
1586978700000|2020-04-15 19:25:00|6553|6549|6541|6538|6554|6550|6533|6527|14184
1586979000000|2020-04-15 19:30:00|6540|6537|6519|6516|6551|6547|6519|6515|16818
1586979300000|2020-04-15 19:35:00|6518|6517|6579|6576|6586|6579|6517|6516|49265
1586979600000|2020-04-15 19:40:00|6583|6577|6584|6581|6593|6591|6568|6561|39078
1586979900000|2020-04-15 19:45:00|6585|6582|6600|6599|6608|6604|6584|6580|45204
1586980200000|2020-04-15 19:50:00|6602|6600|6571|6569|6610|6608|6569|6566|75270
1586980500000|2020-04-15 19:55:00|6570|6568|6602|6598|6613|6612|6569|6561|141898
1587043800000|2020-04-16 13:30:00|6708|6501|6584|6559|6708|6604|6582|6501|23887
1587044100000|2020-04-16 13:35:00|6583|6560|6557|6542|6584|6564|6530|6517|38917
1587044400000|2020-04-16 13:40:00|6556|6541|6576|6562|6600|6589|6555|6537|20342
1587044700000|2020-04-16 13:45:00|6581|6563|6551|6542|6595|6587|6543|6530|21230
1587045000000|2020-04-16 13:50:00|6550|6538|6564|6545|6567|6559|6543|6525|16735
1587045300000|2020-04-16 13:55:00|6571|6546|6545|6541|6586|6580|6543|6530|16982
1587045600000|2020-04-16 14:00:00|6549|6542|6547|6540|6562|6556|6537|6528|4098
1587045900000|2020-04-16 14:05:00|6546|6539|6527|6516|6552|6544|6526|6512|6918
1587046200000|2020-04-16 14:10:00|6526|6514|6514|6505|6526|6516|6509|6500|6267
1587046500000|2020-04-16 14:15:00|6513|6506|6508|6500|6516|6506|6488|6472|27845
1587046800000|2020-04-16 14:20:00|6512|6501|6521|6512|6544|6532|6509|6497|16707
1587047100000|2020-04-16 14:25:00|6520|6511|6524|6516|6530|6519|6511|6501|20504
1587047400000|2020-04-16 14:30:00|6523|6515|6529|6524|6544|6539|6517|6510|9607
1587047700000|2020-04-16 14:35:00|6531|6521|6530|6521|6541|6528|6505|6496|15270
1587048000000|2020-04-16 14:40:00|6529|6523|6530|6525|6567|6555|6521|6514|8949
1587048300000|2020-04-16 14:45:00|6529|6520|6536|6528|6542|6537|6523|6517|27117
1587048600000|2020-04-16 14:50:00|6535|6529|6509|6505|6542|6536|6504|6497|25273
1587048900000|2020-04-16 14:55:00|6511|6506|6542|6537|6554|6543|6505|6500|20422
1587049200000|2020-04-16 15:00:00|6545|6539|6530|6524|6547|6542|6526|6521|16710
1587049500000|2020-04-16 15:05:00|6529|6525|6559|6553|6567|6557|6529|6524|25881
1587049800000|2020-04-16 15:10:00|6558|6550|6533|6527|6558|6550|6532|6525|12896
1587050100000|2020-04-16 15:15:00|6532|6526|6529|6522|6541|6532|6522|6515|7152
1587050400000|2020-04-16 15:20:00|6528|6527|6549|6544|6551|6545|6527|6520|33501
1587050700000|2020-04-16 15:25:00|6550|6545|6549|6542|6573|6565|6547|6540|21875
1587051000000|2020-04-16 15:30:00|6550|6543|6538|6534|6554|6550|6529|6523|20852
1587051300000|2020-04-16 15:35:00|6537|6532|6537|6534|6551|6546|6534|6530|33912
1587051600000|2020-04-16 15:40:00|6542|6535|6556|6552|6563|6558|6538|6535|4238
1587051900000|2020-04-16 15:45:00|6559|6553|6552|6547|6569|6562|6551|6544|6737
1587052200000|2020-04-16 15:50:00|6550|6548|6588|6583|6599|6589|6547|6539|6906
1587052500000|2020-04-16 15:55:00|6593|6584|6567|6559|6593|6585|6565|6558|2960
1587052800000|2020-04-16 16:00:00|6565|6558|6556|6550|6567|6563|6548|6543|3262
1587053100000|2020-04-16 16:05:00|6555|6548|6551|6544|6557|6553|6544|6542|4309
1587053400000|2020-04-16 16:10:00|6550|6545|6554|6548|6556|6551|6540|6532|17251
1587053700000|2020-04-16 16:15:00|6553|6546|6522|6518|6553|6549|6509|6502|20428
1587054000000|2020-04-16 16:20:00|6518|6517|6505|6500|6518|6517|6502|6495|47735
1587054300000|2020-04-16 16:25:00|6506|6496|6513|6511|6523|6515|6492|6486|29004
1587054600000|2020-04-16 16:30:00|6512|6510|6480|6475|6512|6510|6480|6473|20558
1587054900000|2020-04-16 16:35:00|6479|6476|6483|6478|6492|6484|6473|6469|13476
1587055200000|2020-04-16 16:40:00|6489|6477|6483|6477|6489|6481|6457|6451|16723
1587055500000|2020-04-16 16:45:00|6487|6478|6486|6482|6492|6486|6475|6469|13919
1587055800000|2020-04-16 16:50:00|6485|6480|6517|6509|6521|6511|6485|6480|20403
1587056100000|2020-04-16 16:55:00|6516|6507|6520|6514|6532|6525|6507|6501|9905
1587056400000|2020-04-16 17:00:00|6518|6513|6509|6504|6527|6522|6509|6502|12827
1587056700000|2020-04-16 17:05:00|6510|6505|6512|6506|6514|6511|6503|6497|16428
1587057000000|2020-04-16 17:10:00|6511|6507|6539|6534|6540|6534|6509|6506|12961
1587057300000|2020-04-16 17:15:00|6538|6532|6526|6521|6547|6538|6516|6511|14553
1587057600000|2020-04-16 17:20:00|6525|6522|6534|6532|6539|6532|6519|6516|29815
1587057900000|2020-04-16 17:25:00|6533|6531|6539|6533|6539|6536|6532|6528|4740
1587058200000|2020-04-16 17:30:00|6538|6531|6553|6546|6560|6552|6534|6531|8710
1587058500000|2020-04-16 17:35:00|6552|6547|6533|6527|6560|6551|6530|6526|7156
1587058800000|2020-04-16 17:40:00|6534|6528|6530|6525|6542|6537|6528|6521|8392
1587059100000|2020-04-16 17:45:00|6529|6526|6526|6522|6541|6535|6523|6521|7672
1587059400000|2020-04-16 17:50:00|6525|6523|6508|6503|6528|6526|6503|6501|9160
1587059700000|2020-04-16 17:55:00|6511|6504|6526|6522|6529|6525|6510|6503|30836
1587060000000|2020-04-16 18:00:00|6525|6521|6524|6520|6528|6525|6514|6507|5720
1587060300000|2020-04-16 18:05:00|6526|6523|6524|6518|6526|6523|6512|6507|6131
1587060600000|2020-04-16 18:10:00|6523|6519|6543|6540|6550|6541|6522|6519|9080
1587060900000|2020-04-16 18:15:00|6544|6541|6548|6544|6555|6550|6539|6531|21520
1587061200000|2020-04-16 18:20:00|6549|6545|6536|6534|6549|6545|6532|6528|11307
1587061500000|2020-04-16 18:25:00|6535|6533|6525|6519|6535|6533|6515|6510|9243
1587061800000|2020-04-16 18:30:00|6524|6520|6528|6525|6534|6530|6521|6519|9727
1587062100000|2020-04-16 18:35:00|6527|6524|6543|6540|6555|6548|6526|6521|8297
1587062400000|2020-04-16 18:40:00|6542|6538|6537|6534|6543|6540|6530|6527|6201
1587062700000|2020-04-16 18:45:00|6538|6535|6533|6530|6545|6539|6527|6526|9913
1587063000000|2020-04-16 18:50:00|6535|6531|6532|6529|6542|6537|6528|6526|8816
1587063300000|2020-04-16 18:55:00|6531|6528|6521|6514|6539|6536|6513|6507|68948
1587063600000|2020-04-16 19:00:00|6520|6515|6519|6515|6527|6523|6510|6507|30027
1587063900000|2020-04-16 19:05:00|6518|6514|6503|6498|6529|6523|6499|6497|15699
1587064200000|2020-04-16 19:10:00|6505|6501|6512|6508|6524|6516|6494|6490|51408
1587064500000|2020-04-16 19:15:00|6513|6509|6510|6504|6528|6522|6503|6498|18370
1587064800000|2020-04-16 19:20:00|6507|6501|6535|6530|6538|6532|6503|6501|39131
1587065100000|2020-04-16 19:25:00|6534|6528|6531|6525|6534|6529|6516|6513|28429
1587065400000|2020-04-16 19:30:00|6533|6526|6516|6514|6535|6531|6510|6506|17268
1587065700000|2020-04-16 19:35:00|6517|6515|6517|6516|6524|6521|6507|6506|18034
1587066000000|2020-04-16 19:40:00|6516|6515|6506|6503|6520|6516|6504|6502|29954
1587066300000|2020-04-16 19:45:00|6507|6504|6525|6522|6536|6528|6498|6496|33026
1587066600000|2020-04-16 19:50:00|6528|6525|6535|6533|6550|6543|6528|6525|47795
1587066900000|2020-04-16 19:55:00|6534|6534|6523|6512|6537|6535|6513|6509|67852
1587130200000|2020-04-17 13:30:00|6739|6601|6707|6695|6739|6715|6705|6597|90590
1587130500000|2020-04-17 13:35:00|6708|6696|6785|6772|6796|6774|6708|6694|14196
1587130800000|2020-04-17 13:40:00|6784|6755|6818|6798|6819|6804|6769|6745|13777
1587131100000|2020-04-17 13:45:00|6809|6799|6835|6823|6844|6831|6797|6785|10601
1587131400000|2020-04-17 13:50:00|6840|6808|6810|6800|6847|6838|6796|6778|16338
1587131700000|2020-04-17 13:55:00|6811|6801|6866|6853|6867|6853|6811|6793|5280
1587132000000|2020-04-17 14:00:00|6870|6852|6826|6811|6870|6855|6805|6787|9744
1587132300000|2020-04-17 14:05:00|6825|6802|6792|6786|6826|6814|6792|6786|11052
1587132600000|2020-04-17 14:10:00|6791|6787|6800|6793|6822|6817|6786|6777|31249
1587132900000|2020-04-17 14:15:00|6801|6794|6767|6749|6811|6805|6751|6745|23545
1587133200000|2020-04-17 14:20:00|6766|6742|6794|6783|6802|6794|6759|6742|4416
1587133500000|2020-04-17 14:25:00|6793|6777|6824|6816|6839|6827|6793|6777|9001
1587133800000|2020-04-17 14:30:00|6823|6817|6806|6797|6843|6831|6806|6792|5225
1587134100000|2020-04-17 14:35:00|6805|6792|6788|6782|6814|6805|6773|6766|5680
1587134400000|2020-04-17 14:40:00|6787|6781|6806|6796|6826|6816|6784|6772|3570
1587134700000|2020-04-17 14:45:00|6807|6794|6792|6784|6813|6800|6779|6769|3348
1587135000000|2020-04-17 14:50:00|6795|6785|6816|6809|6820|6810|6794|6784|6109
1587135300000|2020-04-17 14:55:00|6818|6810|6828|6818|6840|6831|6818|6809|3400
1587135600000|2020-04-17 15:00:00|6827|6816|6825|6819|6838|6830|6812|6808|4948
1587135900000|2020-04-17 15:05:00|6826|6818|6815|6808|6829|6820|6813|6804|4779
1587136200000|2020-04-17 15:10:00|6814|6809|6808|6800|6825|6818|6789|6781|8002
1587136500000|2020-04-17 15:15:00|6807|6801|6815|6808|6818|6809|6797|6788|5933
1587136800000|2020-04-17 15:20:00|6816|6809|6814|6808|6824|6818|6798|6792|7444
1587137100000|2020-04-17 15:25:00|6817|6804|6814|6809|6826|6820|6806|6798|4400
1587137400000|2020-04-17 15:30:00|6816|6810|6848|6839|6852|6845|6813|6806|3400
1587137700000|2020-04-17 15:35:00|6844|6840|6851|6845|6866|6861|6844|6838|7890
1587138000000|2020-04-17 15:40:00|6852|6846|6849|6842|6862|6855|6844|6834|2401
1587138300000|2020-04-17 15:45:00|6848|6843|6854|6851|6857|6851|6835|6829|4085
1587138600000|2020-04-17 15:50:00|6852|6850|6847|6842|6855|6850|6841|6834|5920
1587138900000|2020-04-17 15:55:00|6846|6840|6841|6838|6849|6846|6836|6832|3107
1587139200000|2020-04-17 16:00:00|6840|6836|6865|6857|6866|6858|6833|6827|4500
1587139500000|2020-04-17 16:05:00|6866|6858|6880|6875|6896|6890|6866|6858|22313
1587139800000|2020-04-17 16:10:00|6886|6876|6883|6875|6889|6885|6875|6867|3767
1587140100000|2020-04-17 16:15:00|6882|6874|6874|6869|6884|6877|6871|6865|7046
1587140400000|2020-04-17 16:20:00|6873|6865|6869|6864|6882|6874|6866|6859|5567
1587140700000|2020-04-17 16:25:00|6868|6866|6876|6874|6882|6876|6862|6859|3098
1587141000000|2020-04-17 16:30:00|6879|6872|6869|6865|6879|6874|6866|6861|4541
1587141300000|2020-04-17 16:35:00|6868|6864|6885|6882|6890|6883|6861|6856|5250
1587141600000|2020-04-17 16:40:00|6884|6884|6888|6880|6901|6896|6884|6879|10877
1587141900000|2020-04-17 16:45:00|6889|6881|6854|6848|6895|6888|6850|6842|83800
1587142200000|2020-04-17 16:50:00|6856|6851|6843|6839|6857|6855|6843|6837|11296
1587142500000|2020-04-17 16:55:00|6842|6838|6825|6820|6847|6842|6822|6815|6735
1587142800000|2020-04-17 17:00:00|6823|6819|6841|6836|6842|6839|6822|6819|18141
1587143100000|2020-04-17 17:05:00|6843|6839|6858|6854|6867|6860|6843|6837|6245
1587143400000|2020-04-17 17:10:00|6857|6855|6836|6829|6863|6856|6836|6829|16836
1587143700000|2020-04-17 17:15:00|6835|6832|6860|6854|6862|6855|6835|6832|2410
1587144000000|2020-04-17 17:20:00|6859|6853|6835|6832|6862|6853|6834|6830|19030
1587144300000|2020-04-17 17:25:00|6836|6834|6837|6834|6843|6836|6831|6825|13102
1587144600000|2020-04-17 17:30:00|6838|6835|6835|6831|6850|6844|6833|6827|8778
1587144900000|2020-04-17 17:35:00|6836|6832|6825|6822|6841|6837|6823|6817|7459
1587145200000|2020-04-17 17:40:00|6824|6818|6818|6814|6827|6824|6815|6809|6516
1587145500000|2020-04-17 17:45:00|6817|6816|6812|6808|6826|6820|6810|6804|11852
1587145800000|2020-04-17 17:50:00|6816|6809|6821|6817|6824|6817|6803|6797|15231
1587146100000|2020-04-17 17:55:00|6823|6816|6835|6829|6839|6831|6817|6809|6762
1587146400000|2020-04-17 18:00:00|6834|6828|6831|6828|6841|6835|6826|6820|5380
1587146700000|2020-04-17 18:05:00|6835|6827|6839|6837|6847|6841|6829|6827|6456
1587147000000|2020-04-17 18:10:00|6840|6838|6835|6831|6849|6843|6833|6828|3481
1587147300000|2020-04-17 18:15:00|6836|6829|6826|6819|6836|6829|6819|6812|4244
1587147600000|2020-04-17 18:20:00|6825|6820|6831|6828|6838|6832|6822|6817|3237
1587147900000|2020-04-17 18:25:00|6830|6827|6833|6829|6841|6834|6827|6823|2802
1587148200000|2020-04-17 18:30:00|6832|6827|6839|6833|6839|6833|6819|6815|4222
1587148500000|2020-04-17 18:35:00|6837|6832|6827|6824|6837|6832|6818|6813|6686
1587148800000|2020-04-17 18:40:00|6831|6825|6836|6830|6837|6832|6822|6818|7420
1587149100000|2020-04-17 18:45:00|6835|6831|6830|6826|6839|6833|6828|6825|3114
1587149400000|2020-04-17 18:50:00|6833|6829|6828|6826|6836|6833|6827|6823|4848
1587149700000|2020-04-17 18:55:00|6830|6827|6843|6839|6846|6841|6824|6819|3506
1587150000000|2020-04-17 19:00:00|6842|6838|6853|6850|6858|6854|6839|6835|6878
1587150300000|2020-04-17 19:05:00|6852|6848|6864|6861|6864|6861|6847|6842|6091
1587150600000|2020-04-17 19:10:00|6868|6862|6870|6867|6876|6872|6860|6856|5773
1587150900000|2020-04-17 19:15:00|6872|6868|6874|6873|6879|6876|6867|6864|4804
1587151200000|2020-04-17 19:20:00|6876|6872|6877|6874|6879|6874|6862|6859|12904
1587151500000|2020-04-17 19:25:00|6879|6875|6893|6891|6900|6895|6876|6873|17027
1587151800000|2020-04-17 19:30:00|6895|6892|6904|6897|6904|6897|6886|6883|18457
1587152100000|2020-04-17 19:35:00|6903|6898|6938|6936|6943|6938|6900|6898|46131
1587152400000|2020-04-17 19:40:00|6939|6937|6943|6938|6948|6945|6927|6921|25779
1587152700000|2020-04-17 19:45:00|6941|6939|6976|6972|6977|6976|6934|6930|31274
1587153000000|2020-04-17 19:50:00|6972|6971|7009|7002|7015|7008|6972|6971|66776
1587153300000|2020-04-17 19:55:00|7008|7003|6979|6972|7009|7004|6973|6969|123271
1587389400000|2020-04-20 13:30:00|6934|6797|6826|6805|6935|6816|6772|6750|12197
1587389700000|2020-04-20 13:35:00|6825|6806|6826|6810|6861|6851|6811|6793|11880
1587390000000|2020-04-20 13:40:00|6825|6811|6838|6827|6847|6833|6805|6793|5624
1587390300000|2020-04-20 13:45:00|6839|6828|6857|6846|6888|6871|6839|6826|11171
1587390600000|2020-04-20 13:50:00|6856|6841|6828|6812|6859|6845|6825|6811|2936
1587390900000|2020-04-20 13:55:00|6827|6811|6808|6794|6827|6811|6801|6784|5269
1587391200000|2020-04-20 14:00:00|6809|6797|6801|6787|6817|6800|6780|6767|10536
1587391500000|2020-04-20 14:05:00|6800|6790|6812|6805|6820|6809|6800|6787|6389
1587391800000|2020-04-20 14:10:00|6811|6806|6794|6786|6819|6809|6789|6779|5030
1587392100000|2020-04-20 14:15:00|6793|6789|6798|6789|6799|6793|6780|6778|3577
1587392400000|2020-04-20 14:20:00|6799|6791|6778|6769|6804|6797|6778|6769|4492
1587392700000|2020-04-20 14:25:00|6777|6770|6764|6756|6784|6776|6763|6755|7762
1587393000000|2020-04-20 14:30:00|6763|6754|6755|6746|6764|6760|6751|6745|6694
1587393300000|2020-04-20 14:35:00|6753|6747|6726|6719|6755|6749|6725|6719|6449
1587393600000|2020-04-20 14:40:00|6728|6720|6735|6730|6745|6739|6722|6716|9662
1587393900000|2020-04-20 14:45:00|6737|6731|6766|6761|6786|6775|6737|6731|10638
1587394200000|2020-04-20 14:50:00|6767|6762|6788|6783|6800|6792|6766|6761|11512
1587394500000|2020-04-20 14:55:00|6787|6785|6780|6777|6807|6800|6780|6776|11052
1587394800000|2020-04-20 15:00:00|6779|6775|6765|6757|6780|6775|6759|6754|9228
1587395100000|2020-04-20 15:05:00|6764|6758|6741|6738|6771|6764|6741|6735|6342
1587395400000|2020-04-20 15:10:00|6743|6739|6738|6733|6745|6743|6725|6723|6500
1587395700000|2020-04-20 15:15:00|6736|6731|6754|6751|6761|6755|6735|6728|4637
1587396000000|2020-04-20 15:20:00|6753|6752|6776|6771|6778|6773|6749|6744|6878
1587396300000|2020-04-20 15:25:00|6775|6772|6775|6769|6782|6778|6769|6766|14038
1587396600000|2020-04-20 15:30:00|6774|6770|6770|6765|6779|6775|6764|6761|9203
1587396900000|2020-04-20 15:35:00|6771|6766|6787|6782|6796|6792|6771|6766|10165
1587397200000|2020-04-20 15:40:00|6786|6783|6789|6785|6793|6789|6773|6767|17713
1587397500000|2020-04-20 15:45:00|6792|6786|6782|6781|6792|6789|6780|6777|10147
1587397800000|2020-04-20 15:50:00|6783|6779|6771|6766|6789|6784|6768|6765|10047
1587398100000|2020-04-20 15:55:00|6770|6767|6777|6773|6778|6774|6768|6766|4650
1587398400000|2020-04-20 16:00:00|6776|6771|6759|6755|6779|6775|6755|6751|7705
1587398700000|2020-04-20 16:05:00|6761|6756|6781|6775|6782|6775|6758|6755|2326
1587399000000|2020-04-20 16:10:00|6780|6778|6760|6756|6787|6780|6758|6750|6032
1587399300000|2020-04-20 16:15:00|6761|6757|6755|6751|6769|6767|6755|6751|4300
1587399600000|2020-04-20 16:20:00|6756|6752|6738|6735|6760|6758|6738|6735|7652
1587399900000|2020-04-20 16:25:00|6737|6733|6757|6754|6764|6758|6733|6728|12338
1587400200000|2020-04-20 16:30:00|6759|6755|6776|6773|6782|6777|6756|6752|21163
1587400500000|2020-04-20 16:35:00|6777|6772|6778|6776|6782|6779|6773|6771|15675
1587400800000|2020-04-20 16:40:00|6777|6777|6794|6792|6798|6793|6772|6769|24080
1587401100000|2020-04-20 16:45:00|6793|6791|6790|6788|6794|6792|6782|6779|6450
1587401400000|2020-04-20 16:50:00|6791|6787|6788|6781|6791|6787|6778|6771|5999
1587401700000|2020-04-20 16:55:00|6787|6782|6753|6749|6787|6784|6749|6743|10587
1587402000000|2020-04-20 17:00:00|6754|6750|6737|6733|6755|6752|6735|6728|5444
1587402300000|2020-04-20 17:05:00|6738|6734|6734|6730|6752|6749|6732|6729|5380
1587402600000|2020-04-20 17:10:00|6735|6731|6719|6716|6738|6734|6715|6713|5833
1587402900000|2020-04-20 17:15:00|6722|6717|6726|6722|6729|6726|6715|6713|5630
1587403200000|2020-04-20 17:20:00|6725|6721|6712|6706|6726|6724|6709|6704|6918
1587403500000|2020-04-20 17:25:00|6713|6707|6724|6719|6724|6722|6710|6706|4428
1587403800000|2020-04-20 17:30:00|6722|6720|6708|6704|6724|6721|6705|6701|5033
1587404100000|2020-04-20 17:35:00|6707|6702|6722|6718|6723|6719|6698|6694|13680
1587404400000|2020-04-20 17:40:00|6725|6720|6733|6729|6740|6733|6721|6718|5128
1587404700000|2020-04-20 17:45:00|6732|6730|6715|6710|6732|6730|6713|6707|4497
1587405000000|2020-04-20 17:50:00|6716|6711|6726|6718|6728|6723|6707|6701|9300
1587405300000|2020-04-20 17:55:00|6725|6719|6710|6705|6728|6722|6709|6704|9346
1587405600000|2020-04-20 18:00:00|6709|6704|6708|6705|6714|6710|6701|6695|3994
1587405900000|2020-04-20 18:05:00|6707|6704|6691|6688|6709|6707|6691|6688|5210
1587406200000|2020-04-20 18:10:00|6690|6687|6661|6658|6690|6688|6655|6650|19702
1587406500000|2020-04-20 18:15:00|6660|6659|6660|6657|6666|6665|6656|6651|10523
1587406800000|2020-04-20 18:20:00|6662|6658|6650|6647|6662|6661|6647|6645|17406
1587407100000|2020-04-20 18:25:00|6653|6648|6633|6629|6653|6651|6627|6625|11429
1587407400000|2020-04-20 18:30:00|6632|6630|6646|6643|6660|6654|6632|6630|8782
1587407700000|2020-04-20 18:35:00|6645|6639|6635|6633|6655|6651|6635|6629|21860
1587408000000|2020-04-20 18:40:00|6636|6632|6632|6628|6641|6639|6629|6626|12640
1587408300000|2020-04-20 18:45:00|6631|6630|6645|6640|6652|6650|6628|6625|14490
1587408600000|2020-04-20 18:50:00|6643|6638|6620|6617|6643|6640|6620|6616|9999
1587408900000|2020-04-20 18:55:00|6619|6616|6630|6627|6630|6628|6603|6599|44509
1587409200000|2020-04-20 19:00:00|6631|6629|6628|6624|6648|6647|6628|6623|13854
1587409500000|2020-04-20 19:05:00|6627|6623|6633|6628|6634|6629|6605|6602|25039
1587409800000|2020-04-20 19:10:00|6634|6629|6636|6632|6649|6647|6629|6626|24463
1587410100000|2020-04-20 19:15:00|6635|6631|6621|6615|6642|6638|6617|6614|23722
1587410400000|2020-04-20 19:20:00|6622|6617|6622|6618|6625|6622|6610|6607|13499
1587410700000|2020-04-20 19:25:00|6621|6617|6639|6637|6643|6637|6618|6614|19213
1587411000000|2020-04-20 19:30:00|6638|6636|6628|6627|6638|6636|6618|6615|17932
1587411300000|2020-04-20 19:35:00|6627|6626|6585|6582|6630|6629|6584|6580|24017
1587411600000|2020-04-20 19:40:00|6586|6583|6592|6588|6598|6596|6585|6581|22216
1587411900000|2020-04-20 19:45:00|6594|6589|6588|6587|6594|6591|6582|6578|26574
1587412200000|2020-04-20 19:50:00|6572|6586|6584|6581|6587|6586|6561|6556|108532
1587412500000|2020-04-20 19:55:00|6583|6582|6562|6557|6590|6588|6560|6554|130795
1587475800000|2020-04-21 13:30:00|6400|6323|6515|6487|6518|6502|6373|6323|50966
1587476100000|2020-04-21 13:35:00|6514|6488|6485|6468|6514|6489|6445|6431|20546
1587476400000|2020-04-21 13:40:00|6476|6461|6482|6472|6505|6499|6462|6445|32657
1587476700000|2020-04-21 13:45:00|6481|6473|6495|6485|6540|6526|6481|6466|25509
1587477000000|2020-04-21 13:50:00|6496|6479|6527|6518|6550|6537|6488|6479|13458
1587477300000|2020-04-21 13:55:00|6526|6519|6495|6483|6528|6519|6475|6463|62356
1587477600000|2020-04-21 14:00:00|6501|6485|6474|6463|6521|6501|6454|6449|11753
1587477900000|2020-04-21 14:05:00|6475|6464|6503|6483|6511|6505|6473|6464|18449
1587478200000|2020-04-21 14:10:00|6502|6484|6457|6447|6502|6484|6446|6434|10541
1587478500000|2020-04-21 14:15:00|6456|6449|6475|6464|6489|6478|6456|6449|24664
1587478800000|2020-04-21 14:20:00|6474|6465|6472|6466|6487|6485|6460|6450|35455
1587479100000|2020-04-21 14:25:00|6469|6463|6470|6465|6474|6469|6459|6455|18801
1587479400000|2020-04-21 14:30:00|6469|6464|6422|6416|6476|6473|6422|6414|11896
1587479700000|2020-04-21 14:35:00|6421|6417|6445|6437|6453|6445|6417|6410|17651
1587480000000|2020-04-21 14:40:00|6444|6436|6431|6425|6445|6441|6419|6411|10364
1587480300000|2020-04-21 14:45:00|6430|6424|6422|6416|6431|6428|6412|6409|10546
1587480600000|2020-04-21 14:50:00|6423|6417|6417|6414|6437|6434|6417|6413|18452
1587480900000|2020-04-21 14:55:00|6418|6415|6419|6415|6445|6440|6416|6413|11424
1587481200000|2020-04-21 15:00:00|6418|6414|6390|6384|6427|6420|6383|6375|40823
1587481500000|2020-04-21 15:05:00|6389|6383|6413|6411|6413|6411|6383|6379|34462
1587481800000|2020-04-21 15:10:00|6412|6409|6398|6392|6421|6420|6393|6388|16961
1587482100000|2020-04-21 15:15:00|6401|6395|6413|6407|6413|6407|6383|6376|33314
1587482400000|2020-04-21 15:20:00|6410|6406|6407|6402|6424|6422|6405|6399|14532
1587482700000|2020-04-21 15:25:00|6408|6403|6401|6397|6411|6408|6385|6378|25853
1587483000000|2020-04-21 15:30:00|6402|6398|6415|6405|6433|6428|6400|6397|12328
1587483300000|2020-04-21 15:35:00|6414|6404|6403|6396|6419|6413|6393|6386|10225
1587483600000|2020-04-21 15:40:00|6402|6395|6393|6388|6407|6402|6391|6385|8601
1587483900000|2020-04-21 15:45:00|6392|6385|6401|6397|6403|6397|6383|6380|12014
1587484200000|2020-04-21 15:50:00|6400|6395|6415|6408|6415|6411|6397|6393|9050
1587484500000|2020-04-21 15:55:00|6414|6407|6428|6421|6428|6424|6408|6404|21459
1587484800000|2020-04-21 16:00:00|6425|6422|6422|6418|6430|6427|6413|6410|8678
1587485100000|2020-04-21 16:05:00|6423|6419|6420|6417|6427|6424|6415|6412|9539
1587485400000|2020-04-21 16:10:00|6419|6416|6423|6418|6429|6426|6417|6413|6864
1587485700000|2020-04-21 16:15:00|6422|6417|6425|6420|6427|6422|6411|6408|13534
1587486000000|2020-04-21 16:20:00|6424|6421|6424|6421|6441|6437|6423|6420|6679
1587486300000|2020-04-21 16:25:00|6423|6422|6417|6415|6429|6427|6415|6411|13481
1587486600000|2020-04-21 16:30:00|6418|6416|6381|6376|6423|6420|6381|6376|17565
1587486900000|2020-04-21 16:35:00|6382|6377|6394|6392|6399|6396|6373|6365|10930
1587487200000|2020-04-21 16:40:00|6395|6393|6378|6374|6405|6400|6378|6373|6099
1587487500000|2020-04-21 16:45:00|6379|6375|6396|6391|6396|6394|6376|6373|6435
1587487800000|2020-04-21 16:50:00|6397|6392|6426|6421|6428|6424|6394|6391|18415
1587488100000|2020-04-21 16:55:00|6429|6422|6429|6426|6430|6426|6416|6412|8131
1587488400000|2020-04-21 17:00:00|6428|6425|6429|6425|6441|6437|6421|6419|6604
1587488700000|2020-04-21 17:05:00|6428|6423|6423|6421|6428|6425|6420|6418|10762
1587489000000|2020-04-21 17:10:00|6422|6422|6408|6405|6427|6424|6408|6404|7673
1587489300000|2020-04-21 17:15:00|6409|6406|6412|6410|6419|6415|6408|6405|8486
1587489600000|2020-04-21 17:20:00|6411|6409|6423|6421|6432|6430|6407|6406|10581
1587489900000|2020-04-21 17:25:00|6422|6418|6432|6430|6435|6434|6419|6415|8579
1587490200000|2020-04-21 17:30:00|6431|6429|6406|6404|6433|6430|6404|6401|9029
1587490500000|2020-04-21 17:35:00|6407|6402|6433|6431|6433|6432|6405|6402|7051
1587490800000|2020-04-21 17:40:00|6432|6430|6439|6436|6442|6439|6423|6421|15501
1587491100000|2020-04-21 17:45:00|6438|6437|6425|6420|6442|6438|6418|6413|10221
1587491400000|2020-04-21 17:50:00|6427|6421|6432|6428|6435|6433|6421|6418|7101
1587491700000|2020-04-21 17:55:00|6431|6429|6405|6403|6431|6429|6394|6391|12680
1587492000000|2020-04-21 18:00:00|6407|6404|6413|6411|6417|6413|6398|6395|7093
1587492300000|2020-04-21 18:05:00|6412|6409|6397|6395|6413|6411|6395|6390|10316
1587492600000|2020-04-21 18:10:00|6396|6394|6415|6409|6415|6409|6389|6386|16750
1587492900000|2020-04-21 18:15:00|6414|6410|6419|6417|6446|6442|6414|6410|124316
1587493200000|2020-04-21 18:20:00|6418|6415|6448|6445|6455|6452|6403|6400|11534
1587493500000|2020-04-21 18:25:00|6449|6444|6446|6444|6458|6455|6438|6434|17740
1587493800000|2020-04-21 18:30:00|6447|6445|6450|6447|6451|6449|6439|6438|13242
1587494100000|2020-04-21 18:35:00|6449|6446|6429|6423|6457|6451|6419|6415|8305
1587494400000|2020-04-21 18:40:00|6428|6421|6401|6396|6428|6421|6397|6392|9725
1587494700000|2020-04-21 18:45:00|6400|6395|6393|6389|6404|6402|6391|6388|13194
1587495000000|2020-04-21 18:50:00|6391|6388|6408|6405|6410|6406|6390|6388|13967
1587495300000|2020-04-21 18:55:00|6407|6406|6399|6397|6407|6406|6397|6395|13502
1587495600000|2020-04-21 19:00:00|6400|6396|6403|6400|6415|6412|6400|6396|13879
1587495900000|2020-04-21 19:05:00|6402|6401|6402|6400|6407|6405|6372|6371|19523
1587496200000|2020-04-21 19:10:00|6401|6399|6428|6425|6428|6425|6400|6399|18726
1587496500000|2020-04-21 19:15:00|6427|6426|6456|6452|6456|6452|6425|6421|19646
1587496800000|2020-04-21 19:20:00|6455|6451|6448|6447|6458|6455|6447|6445|17964
1587497100000|2020-04-21 19:25:00|6449|6448|6447|6445|6452|6450|6439|6436|19929
1587497400000|2020-04-21 19:30:00|6448|6446|6450|6449|6464|6462|6441|6438|21512
1587497700000|2020-04-21 19:35:00|6449|6448|6452|6450|6476|6473|6449|6446|19927
1587498000000|2020-04-21 19:40:00|6451|6451|6440|6437|6456|6454|6439|6437|21929
1587498300000|2020-04-21 19:45:00|6441|6438|6430|6425|6448|6446|6429|6423|26066
1587498600000|2020-04-21 19:50:00|6431|6430|6379|6376|6431|6430|6372|6370|125739
1587498900000|2020-04-21 19:55:00|6378|6377|6384|6381|6402|6401|6378|6376|169715
1587562200000|2020-04-22 13:30:00|6619|6407|6525|6500|6619|6519|6485|6407|26863
1587562500000|2020-04-22 13:35:00|6524|6501|6505|6486|6525|6506|6471|6458|12475
1587562800000|2020-04-22 13:40:00|6495|6489|6544|6525|6554|6545|6495|6486|21582
1587563100000|2020-04-22 13:45:00|6543|6528|6537|6525|6543|6532|6504|6501|36520
1587563400000|2020-04-22 13:50:00|6539|6526|6519|6509|6558|6544|6504|6491|14269
1587563700000|2020-04-22 13:55:00|6518|6510|6528|6519|6539|6531|6515|6509|20912
1587564000000|2020-04-22 14:00:00|6527|6516|6484|6469|6532|6524|6484|6464|12465
1587564300000|2020-04-22 14:05:00|6485|6472|6471|6465|6488|6484|6471|6460|5999
1587564600000|2020-04-22 14:10:00|6470|6460|6483|6474|6493|6482|6465|6460|14553
1587564900000|2020-04-22 14:15:00|6484|6475|6491|6479|6493|6490|6477|6469|8933
1587565200000|2020-04-22 14:20:00|6493|6480|6511|6508|6517|6512|6493|6480|13645
1587565500000|2020-04-22 14:25:00|6510|6507|6544|6534|6545|6539|6498|6496|12820
1587565800000|2020-04-22 14:30:00|6545|6535|6543|6540|6553|6546|6528|6525|20773
1587566100000|2020-04-22 14:35:00|6545|6539|6542|6536|6563|6556|6528|6522|11145
1587566400000|2020-04-22 14:40:00|6541|6537|6533|6527|6542|6538|6529|6523|7275
1587566700000|2020-04-22 14:45:00|6532|6528|6518|6515|6532|6528|6510|6503|7581
1587567000000|2020-04-22 14:50:00|6519|6516|6515|6510|6522|6517|6495|6492|14378
1587567300000|2020-04-22 14:55:00|6516|6511|6526|6521|6535|6532|6515|6510|18061
1587567600000|2020-04-22 15:00:00|6527|6522|6523|6517|6529|6525|6499|6496|12935
1587567900000|2020-04-22 15:05:00|6524|6518|6532|6527|6535|6530|6519|6515|7843
1587568200000|2020-04-22 15:10:00|6531|6528|6551|6546|6553|6550|6530|6526|6627
1587568500000|2020-04-22 15:15:00|6552|6547|6564|6559|6573|6569|6552|6547|5804
1587568800000|2020-04-22 15:20:00|6563|6557|6560|6557|6567|6561|6553|6549|6668
1587569100000|2020-04-22 15:25:00|6561|6558|6558|6555|6563|6558|6548|6544|6361
1587569400000|2020-04-22 15:30:00|6560|6556|6561|6556|6566|6563|6553|6550|5868
1587569700000|2020-04-22 15:35:00|6560|6555|6539|6535|6560|6555|6535|6530|4875
1587570000000|2020-04-22 15:40:00|6541|6533|6567|6563|6570|6568|6539|6533|7952
1587570300000|2020-04-22 15:45:00|6566|6564|6582|6577|6582|6578|6563|6561|8622
1587570600000|2020-04-22 15:50:00|6581|6575|6582|6579|6587|6586|6575|6574|6855
1587570900000|2020-04-22 15:55:00|6581|6580|6565|6561|6582|6580|6560|6557|8820
1587571200000|2020-04-22 16:00:00|6567|6562|6579|6572|6581|6576|6567|6562|6514
1587571500000|2020-04-22 16:05:00|6578|6573|6566|6559|6579|6576|6562|6556|5549
1587571800000|2020-04-22 16:10:00|6565|6560|6562|6556|6568|6565|6550|6543|7802
1587572100000|2020-04-22 16:15:00|6565|6559|6570|6567|6574|6568|6564|6559|4585
1587572400000|2020-04-22 16:20:00|6569|6566|6560|6557|6569|6566|6559|6556|7605
1587572700000|2020-04-22 16:25:00|6559|6556|6569|6565|6570|6566|6552|6547|4245
1587573000000|2020-04-22 16:30:00|6567|6564|6564|6560|6578|6573|6561|6555|13338
1587573300000|2020-04-22 16:35:00|6566|6555|6567|6560|6569|6562|6554|6547|3935
1587573600000|2020-04-22 16:40:00|6565|6561|6584|6580|6585|6581|6565|6561|5046
1587573900000|2020-04-22 16:45:00|6585|6581|6565|6563|6589|6584|6563|6559|9907
1587574200000|2020-04-22 16:50:00|6564|6562|6544|6539|6567|6565|6541|6535|6341
1587574500000|2020-04-22 16:55:00|6541|6540|6549|6545|6551|6547|6534|6532|3574
1587574800000|2020-04-22 17:00:00|6550|6546|6548|6544|6560|6553|6542|6540|4664
1587575100000|2020-04-22 17:05:00|6547|6545|6542|6538|6551|6545|6538|6535|6429
1587575400000|2020-04-22 17:10:00|6544|6540|6547|6541|6547|6543|6537|6534|4719
1587575700000|2020-04-22 17:15:00|6549|6542|6554|6549|6554|6549|6540|6534|6921
1587576000000|2020-04-22 17:20:00|6553|6550|6554|6549|6559|6555|6551|6546|5915
1587576300000|2020-04-22 17:25:00|6553|6550|6567|6563|6567|6563|6551|6549|3100
1587576600000|2020-04-22 17:30:00|6568|6564|6574|6566|6577|6571|6555|6552|6612
1587576900000|2020-04-22 17:35:00|6573|6567|6561|6557|6573|6567|6561|6552|4500
1587577200000|2020-04-22 17:40:00|6563|6558|6556|6551|6563|6560|6549|6545|4889
1587577500000|2020-04-22 17:45:00|6557|6552|6553|6549|6562|6558|6551|6547|3800
1587577800000|2020-04-22 17:50:00|6552|6548|6550|6548|6555|6553|6546|6541|4629
1587578100000|2020-04-22 17:55:00|6549|6547|6543|6539|6550|6547|6540|6534|5162
1587578400000|2020-04-22 18:00:00|6544|6540|6548|6544|6555|6549|6534|6529|11457
1587578700000|2020-04-22 18:05:00|6549|6545|6539|6534|6554|6550|6530|6528|6835
1587579000000|2020-04-22 18:10:00|6538|6532|6540|6535|6540|6536|6531|6529|5462
1587579300000|2020-04-22 18:15:00|6539|6536|6532|6529|6540|6537|6525|6517|6773
1587579600000|2020-04-22 18:20:00|6531|6530|6536|6532|6548|6544|6530|6528|7089
1587579900000|2020-04-22 18:25:00|6535|6533|6540|6536|6544|6539|6529|6526|6011
1587580200000|2020-04-22 18:30:00|6544|6537|6556|6553|6557|6553|6536|6533|5486
1587580500000|2020-04-22 18:35:00|6555|6552|6540|6537|6556|6553|6538|6534|5801
1587580800000|2020-04-22 18:40:00|6542|6538|6547|6542|6552|6548|6540|6537|6332
1587581100000|2020-04-22 18:45:00|6546|6540|6551|6546|6552|6548|6540|6539|4597
1587581400000|2020-04-22 18:50:00|6549|6544|6547|6541|6561|6557|6543|6537|20739
1587581700000|2020-04-22 18:55:00|6546|6542|6552|6547|6556|6553|6543|6541|4233
1587582000000|2020-04-22 19:00:00|6554|6548|6556|6552|6557|6553|6547|6542|6212
1587582300000|2020-04-22 19:05:00|6557|6550|6547|6543|6557|6550|6542|6539|7592
1587582600000|2020-04-22 19:10:00|6546|6544|6540|6536|6549|6545|6536|6529|10657
1587582900000|2020-04-22 19:15:00|6537|6534|6559|6555|6564|6557|6534|6529|9821
1587583200000|2020-04-22 19:20:00|6558|6556|6559|6556|6571|6567|6557|6553|13077
1587583500000|2020-04-22 19:25:00|6558|6554|6564|6561|6570|6567|6556|6554|8331
1587583800000|2020-04-22 19:30:00|6566|6560|6551|6547|6570|6566|6548|6546|17654
1587584100000|2020-04-22 19:35:00|6552|6548|6546|6543|6556|6554|6545|6542|20576
1587584400000|2020-04-22 19:40:00|6547|6544|6547|6546|6551|6548|6538|6536|19120
1587584700000|2020-04-22 19:45:00|6548|6545|6577|6574|6578|6575|6539|6537|68468
1587585000000|2020-04-22 19:50:00|6579|6575|6588|6585|6640|6611|6572|6569|53797
1587585300000|2020-04-22 19:55:00|6587|6586|6566|6562|6587|6586|6563|6559|102037
1587648600000|2020-04-23 13:30:00|6650|6529|6580|6567|6650|6584|6566|6529|11038
1587648900000|2020-04-23 13:35:00|6577|6561|6544|6534|6577|6568|6528|6506|8503
1587649200000|2020-04-23 13:40:00|6545|6528|6536|6522|6559|6539|6526|6515|4487
1587649500000|2020-04-23 13:45:00|6535|6517|6508|6500|6535|6518|6500|6491|3446
1587649800000|2020-04-23 13:50:00|6507|6498|6484|6472|6507|6498|6468|6460|3573
1587650100000|2020-04-23 13:55:00|6477|6468|6506|6496|6515|6503|6476|6464|10137
1587650400000|2020-04-23 14:00:00|6508|6497|6499|6490|6516|6506|6477|6468|13615
1587650700000|2020-04-23 14:05:00|6504|6491|6487|6479|6511|6497|6479|6470|9358
1587651000000|2020-04-23 14:10:00|6486|6480|6483|6477|6512|6504|6483|6476|6533
1587651300000|2020-04-23 14:15:00|6482|6472|6483|6480|6488|6484|6466|6462|16728
1587651600000|2020-04-23 14:20:00|6482|6478|6493|6489|6504|6496|6479|6474|9776
1587651900000|2020-04-23 14:25:00|6492|6488|6507|6495|6510|6502|6471|6463|9383
1587652200000|2020-04-23 14:30:00|6506|6491|6518|6508|6521|6515|6501|6491|7190
1587652500000|2020-04-23 14:35:00|6517|6509|6537|6531|6542|6532|6517|6509|7423
1587652800000|2020-04-23 14:40:00|6538|6532|6573|6567|6578|6572|6538|6532|10109
1587653100000|2020-04-23 14:45:00|6574|6570|6549|6541|6578|6571|6547|6539|12236
1587653400000|2020-04-23 14:50:00|6548|6539|6541|6534|6548|6544|6521|6516|11302
1587653700000|2020-04-23 14:55:00|6542|6535|6563|6554|6567|6560|6542|6531|10424
1587654000000|2020-04-23 15:00:00|6562|6553|6539|6528|6567|6560|6539|6525|7746
1587654300000|2020-04-23 15:05:00|6538|6529|6568|6554|6569|6560|6535|6527|7400
1587654600000|2020-04-23 15:10:00|6567|6555|6565|6554|6574|6568|6551|6543|8183
1587654900000|2020-04-23 15:15:00|6564|6555|6580|6573|6583|6578|6564|6555|8768
1587655200000|2020-04-23 15:20:00|6579|6574|6574|6565|6594|6587|6570|6561|5590
1587655500000|2020-04-23 15:25:00|6572|6564|6556|6549|6574|6566|6550|6545|3786
1587655800000|2020-04-23 15:30:00|6558|6550|6554|6545|6564|6558|6547|6537|3488
1587656100000|2020-04-23 15:35:00|6553|6543|6523|6517|6553|6543|6519|6509|3300
1587656400000|2020-04-23 15:40:00|6522|6518|6520|6512|6534|6531|6520|6511|4827
1587656700000|2020-04-23 15:45:00|6519|6511|6499|6494|6520|6511|6493|6487|4125
1587657000000|2020-04-23 15:50:00|6498|6493|6491|6485|6503|6497|6491|6484|3787
1587657300000|2020-04-23 15:55:00|6489|6484|6496|6491|6513|6508|6487|6484|9815
1587657600000|2020-04-23 16:00:00|6497|6489|6505|6500|6507|6504|6495|6489|5550
1587657900000|2020-04-23 16:05:00|6503|6497|6516|6509|6518|6511|6499|6496|14402
1587658200000|2020-04-23 16:10:00|6514|6508|6505|6498|6514|6508|6499|6493|5959
1587658500000|2020-04-23 16:15:00|6504|6497|6491|6487|6504|6497|6487|6484|3173
1587658800000|2020-04-23 16:20:00|6490|6485|6503|6497|6507|6497|6485|6482|1987
1587659100000|2020-04-23 16:25:00|6505|6495|6482|6477|6505|6498|6482|6474|5849
1587659400000|2020-04-23 16:30:00|6481|6481|6479|6477|6484|6482|6473|6469|9372
1587659700000|2020-04-23 16:35:00|6478|6476|6479|6476|6481|6478|6461|6455|19638
1587660000000|2020-04-23 16:40:00|6478|6475|6434|6429|6478|6476|6424|6421|11713
1587660300000|2020-04-23 16:45:00|6436|6430|6443|6435|6455|6446|6385|6378|21340
1587660600000|2020-04-23 16:50:00|6440|6434|6405|6398|6440|6435|6386|6373|9852
1587660900000|2020-04-23 16:55:00|6404|6399|6399|6392|6430|6421|6396|6389|10195
1587661200000|2020-04-23 17:00:00|6400|6390|6415|6409|6417|6414|6395|6389|14154
1587661500000|2020-04-23 17:05:00|6414|6410|6402|6399|6414|6411|6386|6381|7752
1587661800000|2020-04-23 17:10:00|6403|6401|6433|6431|6437|6432|6401|6399|17041
1587662100000|2020-04-23 17:15:00|6432|6430|6429|6424|6437|6436|6427|6420|9304
1587662400000|2020-04-23 17:20:00|6428|6425|6418|6412|6429|6427|6410|6404|6386
1587662700000|2020-04-23 17:25:00|6417|6411|6419|6414|6424|6420|6403|6398|6755
1587663000000|2020-04-23 17:30:00|6418|6416|6426|6422|6430|6427|6418|6414|6605
1587663300000|2020-04-23 17:35:00|6427|6423|6412|6408|6435|6431|6412|6407|17892
1587663600000|2020-04-23 17:40:00|6413|6409|6386|6381|6416|6413|6385|6381|11052
1587663900000|2020-04-23 17:45:00|6388|6383|6384|6379|6403|6400|6381|6377|8600
1587664200000|2020-04-23 17:50:00|6388|6380|6380|6377|6390|6389|6377|6374|10059
1587664500000|2020-04-23 17:55:00|6381|6378|6392|6390|6396|6392|6378|6372|9134
1587664800000|2020-04-23 18:00:00|6391|6389|6369|6366|6394|6393|6362|6358|13123
1587665100000|2020-04-23 18:05:00|6368|6363|6349|6346|6376|6374|6349|6346|15880
1587665400000|2020-04-23 18:10:00|6350|6348|6372|6365|6376|6365|6328|6326|19569
1587665700000|2020-04-23 18:15:00|6373|6366|6382|6380|6390|6387|6369|6365|8468
1587666000000|2020-04-23 18:20:00|6381|6379|6383|6381|6387|6383|6376|6373|8188
1587666300000|2020-04-23 18:25:00|6382|6380|6378|6375|6393|6388|6371|6366|6097
1587666600000|2020-04-23 18:30:00|6379|6376|6381|6377|6393|6389|6375|6373|16356
1587666900000|2020-04-23 18:35:00|6380|6378|6367|6364|6383|6381|6365|6362|5556
1587667200000|2020-04-23 18:40:00|6368|6365|6377|6375|6383|6379|6368|6365|12741
1587667500000|2020-04-23 18:45:00|6379|6376|6370|6368|6379|6377|6365|6362|9260
1587667800000|2020-04-23 18:50:00|6371|6369|6400|6396|6400|6396|6371|6369|9443
1587668100000|2020-04-23 18:55:00|6402|6397|6398|6396|6415|6411|6397|6394|12250
1587668400000|2020-04-23 19:00:00|6397|6394|6387|6384|6402|6398|6382|6377|10115
1587668700000|2020-04-23 19:05:00|6386|6382|6377|6373|6389|6385|6377|6373|9397
1587669000000|2020-04-23 19:10:00|6376|6371|6363|6360|6376|6373|6359|6355|18151
1587669300000|2020-04-23 19:15:00|6365|6359|6357|6353|6368|6365|6351|6348|41804
1587669600000|2020-04-23 19:20:00|6361|6354|6369|6365|6373|6371|6359|6353|18708
1587669900000|2020-04-23 19:25:00|6368|6364|6372|6371|6373|6371|6360|6358|23284
1587670200000|2020-04-23 19:30:00|6371|6370|6401|6398|6407|6404|6360|6357|36100
1587670500000|2020-04-23 19:35:00|6400|6397|6404|6400|6408|6403|6386|6383|24503
1587670800000|2020-04-23 19:40:00|6403|6403|6398|6395|6414|6410|6395|6392|21671
1587671100000|2020-04-23 19:45:00|6397|6396|6416|6412|6425|6419|6397|6395|25666
1587671400000|2020-04-23 19:50:00|6418|6416|6393|6391|6420|6417|6390|6389|35734
1587671700000|2020-04-23 19:55:00|6392|6392|6378|6373|6396|6394|6376|6372|73659
1587735000000|2020-04-24 13:30:00|6334|6115|6264|6254|6334|6257|6204|6115|110356
1587735300000|2020-04-24 13:35:00|6263|6255|6310|6300|6317|6306|6232|6222|37592
1587735600000|2020-04-24 13:40:00|6309|6298|6270|6263|6309|6298|6261|6248|22905
1587735900000|2020-04-24 13:45:00|6274|6264|6257|6246|6280|6274|6251|6244|15260
1587736200000|2020-04-24 13:50:00|6256|6247|6278|6271|6292|6279|6254|6247|9875
1587736500000|2020-04-24 13:55:00|6277|6270|6304|6286|6307|6298|6267|6262|14937
1587736800000|2020-04-24 14:00:00|6303|6287|6326|6312|6344|6335|6295|6287|11412
1587737100000|2020-04-24 14:05:00|6325|6313|6304|6287|6332|6328|6303|6286|10174
1587737400000|2020-04-24 14:10:00|6303|6288|6298|6292|6319|6309|6298|6288|13248
1587737700000|2020-04-24 14:15:00|6297|6287|6310|6303|6313|6303|6291|6287|7238
1587738000000|2020-04-24 14:20:00|6309|6302|6308|6305|6315|6308|6297|6293|13575
1587738300000|2020-04-24 14:25:00|6309|6303|6299|6295|6313|6307|6279|6274|19776
1587738600000|2020-04-24 14:30:00|6298|6293|6320|6314|6321|6315|6286|6280|8843
1587738900000|2020-04-24 14:35:00|6319|6312|6323|6316|6325|6321|6312|6305|6156
1587739200000|2020-04-24 14:40:00|6321|6317|6343|6337|6343|6339|6321|6317|13873
1587739500000|2020-04-24 14:45:00|6342|6339|6333|6329|6350|6345|6326|6320|4550
1587739800000|2020-04-24 14:50:00|6336|6328|6349|6341|6349|6345|6331|6326|5909
1587740100000|2020-04-24 14:55:00|6348|6342|6332|6329|6348|6343|6329|6324|18504
1587740400000|2020-04-24 15:00:00|6331|6327|6322|6316|6334|6331|6304|6299|21640
1587740700000|2020-04-24 15:05:00|6321|6315|6311|6307|6327|6325|6310|6307|10593
1587741000000|2020-04-24 15:10:00|6312|6308|6303|6296|6315|6312|6285|6283|13919
1587741300000|2020-04-24 15:15:00|6302|6299|6328|6323|6330|6324|6301|6299|3663
1587741600000|2020-04-24 15:20:00|6330|6324|6346|6343|6350|6347|6323|6321|9633
1587741900000|2020-04-24 15:25:00|6349|6344|6346|6340|6360|6354|6335|6327|42574
1587742200000|2020-04-24 15:30:00|6345|6341|6343|6339|6352|6349|6329|6325|23581
1587742500000|2020-04-24 15:35:00|6346|6340|6350|6345|6366|6357|6344|6340|18968
1587742800000|2020-04-24 15:40:00|6349|6346|6331|6326|6355|6349|6330|6326|10734
1587743100000|2020-04-24 15:45:00|6330|6324|6316|6314|6331|6328|6314|6312|23761
1587743400000|2020-04-24 15:50:00|6317|6313|6316|6312|6317|6314|6306|6302|16100
1587743700000|2020-04-24 15:55:00|6315|6313|6302|6298|6324|6320|6300|6296|7169
1587744000000|2020-04-24 16:00:00|6304|6299|6309|6305|6314|6310|6298|6295|14388
1587744300000|2020-04-24 16:05:00|6308|6307|6297|6294|6317|6315|6295|6289|16707
1587744600000|2020-04-24 16:10:00|6296|6293|6291|6288|6296|6293|6280|6274|14469
1587744900000|2020-04-24 16:15:00|6289|6286|6293|6290|6293|6290|6280|6277|17338
1587745200000|2020-04-24 16:20:00|6292|6288|6272|6269|6292|6288|6267|6263|5843
1587745500000|2020-04-24 16:25:00|6274|6268|6278|6275|6280|6277|6271|6266|9880
1587745800000|2020-04-24 16:30:00|6279|6276|6255|6251|6282|6280|6255|6250|9801
1587746100000|2020-04-24 16:35:00|6254|6250|6260|6257|6262|6257|6242|6238|8026
1587746400000|2020-04-24 16:40:00|6263|6258|6266|6262|6269|6266|6250|6247|23741
1587746700000|2020-04-24 16:45:00|6265|6263|6261|6259|6265|6263|6256|6252|8789
1587747000000|2020-04-24 16:50:00|6260|6258|6264|6262|6265|6262|6253|6249|16591
1587747300000|2020-04-24 16:55:00|6263|6259|6273|6268|6278|6275|6261|6259|12977
1587747600000|2020-04-24 17:00:00|6272|6270|6268|6265|6278|6276|6259|6256|24163
1587747900000|2020-04-24 17:05:00|6270|6264|6281|6277|6282|6278|6266|6264|9707
1587748200000|2020-04-24 17:10:00|6282|6278|6301|6298|6301|6298|6282|6278|12129
1587748500000|2020-04-24 17:15:00|6299|6297|6297|6294|6300|6297|6280|6275|13967
1587748800000|2020-04-24 17:20:00|6300|6295|6308|6304|6309|6306|6292|6289|17391
1587749100000|2020-04-24 17:25:00|6307|6305|6322|6318|6327|6320|6306|6304|11619
1587749400000|2020-04-24 17:30:00|6324|6319|6360|6356|6364|6358|6322|6319|48044
1587749700000|2020-04-24 17:35:00|6361|6357|6362|6359|6384|6380|6360|6356|27740
1587750000000|2020-04-24 17:40:00|6361|6356|6408|6402|6414|6404|6359|6355|26028
1587750300000|2020-04-24 17:45:00|6407|6401|6384|6379|6412|6407|6379|6376|15391
1587750600000|2020-04-24 17:50:00|6385|6380|6375|6373|6388|6385|6372|6368|8959
1587750900000|2020-04-24 17:55:00|6377|6374|6409|6404|6411|6404|6371|6369|9184
1587751200000|2020-04-24 18:00:00|6408|6405|6404|6402|6409|6405|6392|6388|7105
1587751500000|2020-04-24 18:05:00|6403|6403|6412|6410|6425|6422|6403|6401|6642
1587751800000|2020-04-24 18:10:00|6411|6409|6411|6409|6418|6415|6403|6401|9612
1587752100000|2020-04-24 18:15:00|6410|6410|6429|6426|6430|6427|6408|6402|17953
1587752400000|2020-04-24 18:20:00|6428|6424|6423|6420|6428|6425|6417|6414|10443
1587752700000|2020-04-24 18:25:00|6422|6419|6416|6414|6422|6419|6402|6398|5985
1587753000000|2020-04-24 18:30:00|6415|6412|6429|6426|6433|6430|6414|6410|5584
1587753300000|2020-04-24 18:35:00|6428|6427|6434|6431|6435|6432|6424|6420|10311
1587753600000|2020-04-24 18:40:00|6433|6429|6432|6429|6439|6436|6430|6427|6415
1587753900000|2020-04-24 18:45:00|6431|6428|6446|6444|6450|6447|6428|6426|7800
1587754200000|2020-04-24 18:50:00|6447|6445|6440|6436|6451|6450|6435|6432|16289
1587754500000|2020-04-24 18:55:00|6439|6437|6446|6444|6451|6448|6431|6429|15421
1587754800000|2020-04-24 19:00:00|6445|6443|6437|6435|6446|6444|6435|6430|9032
1587755100000|2020-04-24 19:05:00|6438|6436|6454|6452|6460|6455|6431|6429|9817
1587755400000|2020-04-24 19:10:00|6455|6453|6447|6445|6459|6456|6443|6440|11826
1587755700000|2020-04-24 19:15:00|6446|6443|6441|6439|6446|6444|6432|6430|10082
1587756000000|2020-04-24 19:20:00|6444|6440|6433|6431|6444|6442|6426|6423|21537
1587756300000|2020-04-24 19:25:00|6434|6432|6435|6433|6445|6444|6430|6426|11565
1587756600000|2020-04-24 19:30:00|6437|6434|6437|6434|6441|6439|6433|6432|14768
1587756900000|2020-04-24 19:35:00|6436|6435|6441|6440|6449|6446|6429|6426|18920
1587757200000|2020-04-24 19:40:00|6440|6439|6450|6447|6454|6451|6440|6439|18426
1587757500000|2020-04-24 19:45:00|6449|6448|6446|6442|6451|6449|6438|6435|24286
1587757800000|2020-04-24 19:50:00|6443|6441|6403|6402|6443|6441|6393|6391|75230
1587758100000|2020-04-24 19:55:00|6402|6401|6407|6400|6407|6403|6384|6382|87882
1587994200000|2020-04-27 13:30:00|6482|6431|6484|6472|6521|6500|6475|6431|9886
1587994500000|2020-04-27 13:35:00|6490|6471|6524|6507|6540|6524|6480|6466|14189
1587994800000|2020-04-27 13:40:00|6523|6506|6465|6452|6523|6506|6464|6444|5243
1587995100000|2020-04-27 13:45:00|6464|6453|6462|6450|6479|6471|6462|6449|5263
1587995400000|2020-04-27 13:50:00|6461|6446|6474|6461|6478|6470|6459|6446|28149
1587995700000|2020-04-27 13:55:00|6477|6462|6471|6459|6479|6471|6470|6458|2087
1587996000000|2020-04-27 14:00:00|6472|6460|6459|6448|6479|6471|6455|6448|21897
1587996300000|2020-04-27 14:05:00|6461|6450|6467|6458|6471|6463|6450|6448|10404
1587996600000|2020-04-27 14:10:00|6466|6455|6451|6439|6466|6456|6444|6437|4119
1587996900000|2020-04-27 14:15:00|6454|6440|6461|6448|6461|6451|6449|6437|2357
1587997200000|2020-04-27 14:20:00|6465|6452|6475|6467|6488|6483|6465|6452|6025
1587997500000|2020-04-27 14:25:00|6477|6468|6471|6459|6477|6468|6453|6443|1659
1587997800000|2020-04-27 14:30:00|6470|6458|6470|6461|6475|6464|6462|6452|16207
1587998100000|2020-04-27 14:35:00|6469|6466|6482|6476|6485|6482|6464|6459|3441
1587998400000|2020-04-27 14:40:00|6481|6475|6495|6488|6495|6488|6474|6469|2878
1587998700000|2020-04-27 14:45:00|6494|6487|6486|6482|6506|6499|6485|6477|4200
1587999000000|2020-04-27 14:50:00|6485|6479|6500|6492|6506|6496|6482|6477|5426
1587999300000|2020-04-27 14:55:00|6499|6490|6475|6467|6499|6490|6473|6467|1900
1587999600000|2020-04-27 15:00:00|6478|6470|6446|6438|6478|6471|6440|6432|8519
1587999900000|2020-04-27 15:05:00|6445|6437|6433|6424|6445|6437|6423|6419|21430
1588000200000|2020-04-27 15:10:00|6432|6426|6439|6433|6441|6436|6431|6426|7706
1588000500000|2020-04-27 15:15:00|6438|6432|6429|6420|6438|6432|6423|6417|2187
1588000800000|2020-04-27 15:20:00|6430|6421|6434|6429|6437|6435|6418|6412|9691
1588001100000|2020-04-27 15:25:00|6436|6430|6443|6442|6445|6443|6431|6430|12977
1588001400000|2020-04-27 15:30:00|6444|6443|6451|6444|6460|6455|6442|6439|7498
1588001700000|2020-04-27 15:35:00|6450|6445|6456|6452|6461|6457|6450|6445|8480
1588002000000|2020-04-27 15:40:00|6458|6451|6450|6448|6461|6460|6449|6446|12250
1588002300000|2020-04-27 15:45:00|6449|6446|6458|6453|6458|6454|6440|6438|17241
1588002600000|2020-04-27 15:50:00|6460|6454|6479|6473|6479|6475|6458|6454|26247
1588002900000|2020-04-27 15:55:00|6481|6474|6487|6482|6494|6490|6479|6474|5466
1588003200000|2020-04-27 16:00:00|6490|6483|6507|6503|6511|6507|6487|6483|6424
1588003500000|2020-04-27 16:05:00|6509|6502|6523|6519|6525|6519|6503|6500|4303
1588003800000|2020-04-27 16:10:00|6524|6517|6515|6510|6526|6518|6509|6505|4217
1588004100000|2020-04-27 16:15:00|6519|6511|6507|6502|6520|6515|6503|6500|4933
1588004400000|2020-04-27 16:20:00|6509|6503|6498|6493|6509|6504|6489|6486|4172
1588004700000|2020-04-27 16:25:00|6500|6494|6504|6499|6511|6507|6493|6491|5185
1588005000000|2020-04-27 16:30:00|6506|6500|6506|6502|6513|6507|6498|6494|8856
1588005300000|2020-04-27 16:35:00|6509|6503|6508|6506|6520|6512|6501|6499|12270
1588005600000|2020-04-27 16:40:00|6506|6504|6508|6502|6518|6516|6504|6499|10969
1588005900000|2020-04-27 16:45:00|6507|6504|6508|6506|6512|6508|6503|6499|2300
1588006200000|2020-04-27 16:50:00|6510|6507|6522|6517|6530|6524|6507|6504|40789
1588006500000|2020-04-27 16:55:00|6524|6518|6542|6536|6546|6540|6521|6518|4535
1588006800000|2020-04-27 17:00:00|6541|6533|6538|6534|6541|6534|6524|6519|3917
1588007100000|2020-04-27 17:05:00|6541|6535|6535|6530|6541|6535|6527|6525|3129
1588007400000|2020-04-27 17:10:00|6537|6531|6540|6535|6544|6540|6534|6530|3781
1588007700000|2020-04-27 17:15:00|6539|6533|6529|6527|6540|6535|6528|6525|2499
1588008000000|2020-04-27 17:20:00|6528|6525|6539|6536|6543|6539|6527|6523|4049
1588008300000|2020-04-27 17:25:00|6540|6537|6530|6526|6543|6539|6530|6526|6324
1588008600000|2020-04-27 17:30:00|6532|6525|6524|6520|6540|6536|6523|6519|4612
1588008900000|2020-04-27 17:35:00|6526|6521|6527|6524|6531|6527|6516|6514|6010
1588009200000|2020-04-27 17:40:00|6526|6523|6525|6521|6528|6525|6518|6514|4651
1588009500000|2020-04-27 17:45:00|6524|6518|6508|6505|6525|6522|6507|6500|3100
1588009800000|2020-04-27 17:50:00|6507|6500|6525|6520|6525|6520|6507|6500|3787
1588010100000|2020-04-27 17:55:00|6526|6521|6527|6523|6528|6525|6522|6519|2011
1588010400000|2020-04-27 18:00:00|6528|6524|6542|6539|6542|6539|6528|6524|2919
1588010700000|2020-04-27 18:05:00|6544|6537|6544|6538|6548|6543|6533|6530|3114
1588011000000|2020-04-27 18:10:00|6543|6541|6540|6537|6548|6543|6536|6534|4705
1588011300000|2020-04-27 18:15:00|6541|6538|6531|6529|6541|6540|6527|6524|5757
1588011600000|2020-04-27 18:20:00|6530|6527|6532|6529|6537|6534|6529|6523|3773
1588011900000|2020-04-27 18:25:00|6531|6530|6538|6536|6540|6537|6530|6529|19326
1588012200000|2020-04-27 18:30:00|6539|6535|6545|6542|6553|6549|6536|6535|3837
1588012500000|2020-04-27 18:35:00|6546|6543|6542|6541|6550|6546|6536|6534|4866
1588012800000|2020-04-27 18:40:00|6541|6540|6552|6548|6554|6550|6541|6540|3824
1588013100000|2020-04-27 18:45:00|6553|6549|6557|6553|6560|6556|6549|6547|6901
1588013400000|2020-04-27 18:50:00|6556|6551|6564|6560|6564|6561|6550|6548|5266
1588013700000|2020-04-27 18:55:00|6565|6561|6563|6560|6575|6570|6561|6558|5757
1588014000000|2020-04-27 19:00:00|6564|6561|6573|6568|6573|6569|6563|6560|4205
1588014300000|2020-04-27 19:05:00|6571|6569|6554|6551|6571|6569|6552|6549|5792
1588014600000|2020-04-27 19:10:00|6553|6550|6563|6561|6564|6562|6551|6549|16829
1588014900000|2020-04-27 19:15:00|6562|6560|6567|6563|6569|6566|6551|6549|7883
1588015200000|2020-04-27 19:20:00|6565|6562|6551|6548|6567|6565|6549|6546|9139
1588015500000|2020-04-27 19:25:00|6550|6546|6544|6541|6553|6551|6540|6535|9552
1588015800000|2020-04-27 19:30:00|6547|6542|6545|6544|6552|6550|6541|6537|9595
1588016100000|2020-04-27 19:35:00|6546|6545|6544|6542|6554|6551|6543|6541|10314
1588016400000|2020-04-27 19:40:00|6545|6543|6544|6543|6548|6546|6539|6536|15595
1588016700000|2020-04-27 19:45:00|6543|6542|6549|6543|6562|6559|6541|6540|19960
1588017000000|2020-04-27 19:50:00|6528|6527|6532|6530|6546|6541|6524|6520|56108
1588017300000|2020-04-27 19:55:00|6531|6531|6529|6523|6542|6540|6527|6523|178008
1588080600000|2020-04-28 13:30:00|6763|6574|6716|6702|6763|6725|6665|6574|36033
1588080900000|2020-04-28 13:35:00|6715|6695|6687|6679|6727|6720|6682|6674|16352
1588081200000|2020-04-28 13:40:00|6688|6680|6678|6668|6701|6696|6673|6661|13246
1588081500000|2020-04-28 13:45:00|6677|6669|6657|6652|6677|6675|6655|6647|7934
1588081800000|2020-04-28 13:50:00|6660|6654|6677|6668|6682|6673|6657|6651|10206
1588082100000|2020-04-28 13:55:00|6679|6673|6652|6642|6688|6681|6644|6634|8754
1588082400000|2020-04-28 14:00:00|6651|6643|6648|6641|6659|6651|6637|6618|6112
1588082700000|2020-04-28 14:05:00|6650|6642|6675|6669|6677|6669|6648|6642|9733
1588083000000|2020-04-28 14:10:00|6676|6670|6678|6671|6682|6675|6668|6661|7908
1588083300000|2020-04-28 14:15:00|6677|6672|6718|6708|6734|6731|6676|6671|44202
1588083600000|2020-04-28 14:20:00|6717|6706|6696|6690|6717|6706|6684|6671|14511
1588083900000|2020-04-28 14:25:00|6695|6686|6656|6649|6703|6699|6656|6647|8520
1588084200000|2020-04-28 14:30:00|6655|6651|6641|6636|6674|6668|6641|6635|11658
1588084500000|2020-04-28 14:35:00|6642|6634|6672|6666|6674|6668|6641|6633|12398
1588084800000|2020-04-28 14:40:00|6673|6665|6642|6633|6676|6671|6641|6633|4725
1588085100000|2020-04-28 14:45:00|6641|6632|6630|6620|6653|6647|6615|6608|10198
1588085400000|2020-04-28 14:50:00|6626|6623|6599|6595|6631|6623|6598|6594|9558
1588085700000|2020-04-28 14:55:00|6598|6593|6567|6561|6599|6593|6560|6551|7861
1588086000000|2020-04-28 15:00:00|6569|6565|6595|6586|6612|6604|6569|6560|10447
1588086300000|2020-04-28 15:05:00|6596|6590|6616|6610|6624|6616|6586|6582|17127
1588086600000|2020-04-28 15:10:00|6618|6613|6610|6605|6626|6622|6610|6603|13554
1588086900000|2020-04-28 15:15:00|6609|6602|6609|6603|6613|6605|6593|6587|5066
1588087200000|2020-04-28 15:20:00|6610|6605|6604|6597|6624|6619|6602|6597|4552
1588087500000|2020-04-28 15:25:00|6603|6600|6601|6598|6616|6613|6601|6596|10498
1588087800000|2020-04-28 15:30:00|6600|6596|6619|6613|6626|6621|6593|6589|4850
1588088100000|2020-04-28 15:35:00|6621|6614|6606|6601|6625|6620|6606|6601|5917
1588088400000|2020-04-28 15:40:00|6604|6600|6625|6620|6626|6620|6601|6595|4220
1588088700000|2020-04-28 15:45:00|6627|6619|6613|6609|6627|6624|6608|6603|8347
1588089000000|2020-04-28 15:50:00|6614|6610|6599|6596|6614|6612|6590|6586|6523
1588089300000|2020-04-28 15:55:00|6598|6595|6600|6595|6604|6599|6590|6584|3600
1588089600000|2020-04-28 16:00:00|6602|6596|6588|6585|6606|6601|6587|6583|5938
1588089900000|2020-04-28 16:05:00|6589|6586|6599|6596|6600|6597|6588|6586|4813
1588090200000|2020-04-28 16:10:00|6600|6597|6594|6590|6610|6605|6593|6589|8297
1588090500000|2020-04-28 16:15:00|6593|6589|6571|6564|6593|6589|6563|6561|52120
1588090800000|2020-04-28 16:20:00|6573|6568|6564|6560|6578|6574|6559|6557|6715
1588091100000|2020-04-28 16:25:00|6566|6559|6567|6564|6576|6572|6556|6553|5625
1588091400000|2020-04-28 16:30:00|6566|6563|6564|6559|6577|6572|6559|6556|17886
1588091700000|2020-04-28 16:35:00|6563|6560|6574|6570|6576|6573|6557|6551|85229
1588092000000|2020-04-28 16:40:00|6575|6571|6579|6574|6581|6578|6569|6565|5496
1588092300000|2020-04-28 16:45:00|6580|6575|6582|6577|6582|6578|6565|6562|4239
1588092600000|2020-04-28 16:50:00|6581|6578|6574|6570|6585|6580|6568|6566|6409
1588092900000|2020-04-28 16:55:00|6573|6571|6600|6597|6604|6603|6573|6571|4326
1588093200000|2020-04-28 17:00:00|6601|6598|6634|6631|6635|6631|6598|6593|14544
1588093500000|2020-04-28 17:05:00|6633|6629|6639|6635|6654|6649|6632|6628|34995
1588093800000|2020-04-28 17:10:00|6641|6636|6634|6632|6648|6643|6633|6628|3800
1588094100000|2020-04-28 17:15:00|6635|6631|6648|6645|6659|6651|6633|6628|32556
1588094400000|2020-04-28 17:20:00|6646|6643|6649|6647|6652|6649|6639|6635|2882
1588094700000|2020-04-28 17:25:00|6651|6648|6668|6663|6671|6668|6651|6648|2800
1588095000000|2020-04-28 17:30:00|6667|6661|6660|6653|6673|6669|6656|6652|2800
1588095300000|2020-04-28 17:35:00|6659|6655|6656|6653|6661|6659|6647|6642|3100
1588095600000|2020-04-28 17:40:00|6655|6651|6663|6659|6668|6663|6646|6643|7384
1588095900000|2020-04-28 17:45:00|6662|6660|6660|6656|6666|6664|6660|6656|2603
1588096200000|2020-04-28 17:50:00|6659|6657|6644|6640|6659|6657|6643|6638|8066
1588096500000|2020-04-28 17:55:00|6643|6638|6619|6615|6644|6641|6619|6615|10290
1588096800000|2020-04-28 18:00:00|6620|6616|6624|6623|6626|6624|6615|6610|10923
1588097100000|2020-04-28 18:05:00|6623|6622|6618|6615|6623|6622|6609|6606|5155
1588097400000|2020-04-28 18:10:00|6620|6616|6608|6607|6627|6622|6608|6606|7647
1588097700000|2020-04-28 18:15:00|6609|6608|6599|6595|6609|6608|6597|6592|24053
1588098000000|2020-04-28 18:20:00|6598|6594|6597|6594|6603|6602|6595|6592|7552
1588098300000|2020-04-28 18:25:00|6598|6595|6584|6581|6598|6595|6582|6580|10226
1588098600000|2020-04-28 18:30:00|6586|6582|6580|6577|6596|6594|6579|6577|8488
1588098900000|2020-04-28 18:35:00|6581|6578|6587|6585|6591|6589|6578|6574|6862
1588099200000|2020-04-28 18:40:00|6588|6586|6579|6576|6589|6589|6578|6575|16786
1588099500000|2020-04-28 18:45:00|6580|6577|6584|6583|6589|6588|6579|6576|39475
1588099800000|2020-04-28 18:50:00|6583|6582|6572|6570|6588|6588|6571|6570|34087
1588100100000|2020-04-28 18:55:00|6571|6569|6569|6566|6574|6571|6565|6563|9044
1588100400000|2020-04-28 19:00:00|6568|6565|6566|6564|6579|6576|6566|6561|13965
1588100700000|2020-04-28 19:05:00|6567|6565|6566|6562|6575|6573|6561|6559|10834
1588101000000|2020-04-28 19:10:00|6565|6563|6567|6564|6578|6573|6564|6561|7984
1588101300000|2020-04-28 19:15:00|6566|6563|6568|6564|6570|6567|6561|6558|11050
1588101600000|2020-04-28 19:20:00|6570|6565|6549|6546|6579|6577|6544|6538|20912
1588101900000|2020-04-28 19:25:00|6552|6547|6551|6548|6560|6557|6549|6546|17969
1588102200000|2020-04-28 19:30:00|6550|6546|6534|6531|6550|6549|6533|6531|22712
1588102500000|2020-04-28 19:35:00|6533|6532|6531|6528|6540|6534|6522|6520|18980
1588102800000|2020-04-28 19:40:00|6530|6529|6523|6522|6532|6531|6522|6520|30423
1588103100000|2020-04-28 19:45:00|6524|6523|6490|6488|6525|6523|6490|6488|31718
1588103400000|2020-04-28 19:50:00|6483|6481|6486|6485|6497|6495|6468|6457|106690
1588103700000|2020-04-28 19:55:00|6485|6484|6488|6485|6506|6503|6476|6474|111230
1588167000000|2020-04-29 13:30:00|6684|6513|6622|6595|6684|6596|6560|6513|19595
1588167300000|2020-04-29 13:35:00|6621|6596|6586|6569|6631|6611|6582|6569|85303
1588167600000|2020-04-29 13:40:00|6585|6566|6567|6556|6585|6566|6521|6511|34423
1588167900000|2020-04-29 13:45:00|6566|6557|6550|6537|6578|6567|6548|6535|4640
1588168200000|2020-04-29 13:50:00|6551|6538|6564|6552|6567|6562|6546|6531|9890
1588168500000|2020-04-29 13:55:00|6570|6556|6579|6564|6584|6573|6561|6552|14956
1588168800000|2020-04-29 14:00:00|6580|6565|6567|6556|6581|6570|6559|6548|14441
1588169100000|2020-04-29 14:05:00|6564|6557|6532|6524|6564|6557|6527|6520|28914
1588169400000|2020-04-29 14:10:00|6535|6525|6521|6512|6552|6547|6520|6512|28219
1588169700000|2020-04-29 14:15:00|6524|6510|6523|6520|6527|6523|6514|6506|17223
1588170000000|2020-04-29 14:20:00|6524|6519|6523|6516|6526|6522|6512|6507|19544
1588170300000|2020-04-29 14:25:00|6522|6514|6477|6471|6522|6514|6470|6466|25717
1588170600000|2020-04-29 14:30:00|6474|6466|6470|6465|6478|6474|6459|6455|15579
1588170900000|2020-04-29 14:35:00|6469|6467|6471|6465|6472|6468|6460|6456|6739
1588171200000|2020-04-29 14:40:00|6472|6466|6484|6480|6486|6482|6472|6466|7906
1588171500000|2020-04-29 14:45:00|6483|6481|6514|6509|6517|6512|6479|6477|6258
1588171800000|2020-04-29 14:50:00|6515|6510|6520|6517|6520|6517|6505|6501|6473
1588172100000|2020-04-29 14:55:00|6521|6518|6518|6513|6530|6525|6516|6512|7135
1588172400000|2020-04-29 15:00:00|6517|6515|6528|6523|6542|6540|6512|6507|30795
1588172700000|2020-04-29 15:05:00|6529|6524|6574|6570|6574|6570|6528|6524|24037
1588173000000|2020-04-29 15:10:00|6578|6571|6564|6560|6584|6580|6560|6558|20695
1588173300000|2020-04-29 15:15:00|6565|6561|6579|6577|6584|6581|6562|6560|23766
1588173600000|2020-04-29 15:20:00|6580|6578|6601|6596|6605|6599|6580|6578|9659
1588173900000|2020-04-29 15:25:00|6602|6597|6599|6594|6608|6603|6591|6587|46026
1588174200000|2020-04-29 15:30:00|6598|6595|6622|6618|6624|6620|6598|6595|28544
1588174500000|2020-04-29 15:35:00|6621|6621|6618|6614|6625|6621|6615|6611|4345
1588174800000|2020-04-29 15:40:00|6619|6615|6619|6616|6625|6622|6614|6611|12985
1588175100000|2020-04-29 15:45:00|6620|6617|6621|6617|6626|6623|6611|6609|13945
1588175400000|2020-04-29 15:50:00|6622|6618|6633|6629|6634|6629|6614|6609|10577
1588175700000|2020-04-29 15:55:00|6632|6628|6663|6660|6665|6662|6628|6625|11377
1588176000000|2020-04-29 16:00:00|6664|6661|6669|6665|6671|6667|6661|6657|2904
1588176300000|2020-04-29 16:05:00|6668|6666|6669|6666|6671|6668|6662|6660|6834
1588176600000|2020-04-29 16:10:00|6668|6665|6667|6665|6673|6668|6658|6655|3900
1588176900000|2020-04-29 16:15:00|6668|6662|6654|6652|6668|6663|6652|6650|9318
1588177200000|2020-04-29 16:20:00|6655|6653|6670|6668|6673|6671|6655|6653|4717
1588177500000|2020-04-29 16:25:00|6669|6666|6680|6677|6683|6680|6666|6665|6361
1588177800000|2020-04-29 16:30:00|6679|6675|6671|6669|6680|6677|6670|6668|4586
1588178100000|2020-04-29 16:35:00|6670|6668|6682|6679|6682|6679|6668|6665|122295
1588178400000|2020-04-29 16:40:00|6684|6680|6681|6679|6690|6688|6677|6674|5100
1588178700000|2020-04-29 16:45:00|6682|6680|6691|6688|6692|6690|6682|6680|3201
1588179000000|2020-04-29 16:50:00|6690|6686|6679|6675|6691|6689|6670|6667|4429
1588179300000|2020-04-29 16:55:00|6680|6676|6677|6674|6688|6683|6674|6671|3391
1588179600000|2020-04-29 17:00:00|6679|6675|6681|6676|6684|6679|6669|6667|3809
1588179900000|2020-04-29 17:05:00|6680|6675|6685|6680|6689|6685|6676|6673|8000
1588180200000|2020-04-29 17:10:00|6682|6681|6692|6688|6697|6694|6682|6681|2900
1588180500000|2020-04-29 17:15:00|6691|6686|6694|6693|6695|6693|6684|6680|4415
1588180800000|2020-04-29 17:20:00|6695|6694|6693|6691|6703|6700|6690|6687|10629
1588181100000|2020-04-29 17:25:00|6694|6692|6699|6696|6709|6708|6694|6691|65346
1588181400000|2020-04-29 17:30:00|6701|6697|6681|6678|6701|6698|6680|6675|53195
1588181700000|2020-04-29 17:35:00|6680|6675|6683|6681|6687|6684|6665|6663|5062
1588182000000|2020-04-29 17:40:00|6685|6682|6670|6666|6688|6684|6669|6666|4060
1588182300000|2020-04-29 17:45:00|6673|6668|6700|6696|6703|6696|6673|6668|4706
1588182600000|2020-04-29 17:50:00|6702|6697|6698|6695|6709|6703|6695|6692|4848
1588182900000|2020-04-29 17:55:00|6697|6696|6691|6684|6706|6702|6689|6684|11994
1588183200000|2020-04-29 18:00:00|6693|6685|6670|6667|6695|6689|6659|6657|12655
1588183500000|2020-04-29 18:05:00|6669|6666|6675|6671|6681|6677|6665|6660|10228
1588183800000|2020-04-29 18:10:00|6676|6672|6678|6676|6685|6681|6671|6669|11905
1588184100000|2020-04-29 18:15:00|6680|6677|6675|6672|6684|6682|6673|6671|7389
1588184400000|2020-04-29 18:20:00|6676|6673|6687|6685|6694|6690|6676|6673|9202
1588184700000|2020-04-29 18:25:00|6689|6686|6689|6687|6699|6696|6682|6680|14634
1588185000000|2020-04-29 18:30:00|6690|6688|6687|6686|6693|6691|6680|6677|14255
1588185300000|2020-04-29 18:35:00|6689|6687|6687|6684|6690|6687|6674|6670|10235
1588185600000|2020-04-29 18:40:00|6686|6683|6693|6690|6694|6693|6684|6682|4626
1588185900000|2020-04-29 18:45:00|6694|6691|6678|6672|6694|6691|6678|6672|19336
1588186200000|2020-04-29 18:50:00|6677|6671|6665|6663|6680|6677|6662|6659|15311
1588186500000|2020-04-29 18:55:00|6664|6662|6658|6655|6665|6663|6652|6650|15475
1588186800000|2020-04-29 19:00:00|6657|6653|6662|6658|6663|6661|6647|6643|14583
1588187100000|2020-04-29 19:05:00|6661|6659|6647|6641|6662|6659|6643|6639|11318
1588187400000|2020-04-29 19:10:00|6646|6642|6623|6616|6646|6642|6616|6611|28579
1588187700000|2020-04-29 19:15:00|6625|6618|6613|6610|6636|6635|6609|6608|18171
1588188000000|2020-04-29 19:20:00|6611|6611|6619|6615|6623|6620|6604|6600|13838
1588188300000|2020-04-29 19:25:00|6618|6616|6633|6630|6636|6634|6618|6616|14147
1588188600000|2020-04-29 19:30:00|6632|6631|6621|6617|6634|6631|6600|6598|25710
1588188900000|2020-04-29 19:35:00|6620|6618|6625|6623|6628|6625|6610|6608|16198
1588189200000|2020-04-29 19:40:00|6624|6622|6627|6624|6637|6634|6623|6622|17558
1588189500000|2020-04-29 19:45:00|6626|6625|6613|6611|6635|6631|6611|6607|20712
1588189800000|2020-04-29 19:50:00|6615|6613|6583|6581|6615|6613|6578|6575|51187
1588190100000|2020-04-29 19:55:00|6584|6582|6583|6581|6595|6594|6578|6577|119830
1588253400000|2020-04-30 13:30:00|6527|6415|6446|6425|6527|6506|6441|6415|30774
1588253700000|2020-04-30 13:35:00|6447|6426|6459|6445|6476|6452|6426|6419|29246
1588254000000|2020-04-30 13:40:00|6451|6446|6477|6466|6510|6487|6446|6433|5761
1588254300000|2020-04-30 13:45:00|6476|6458|6457|6440|6486|6470|6444|6437|9066
1588254600000|2020-04-30 13:50:00|6456|6441|6382|6368|6460|6449|6379|6366|35342
1588254900000|2020-04-30 13:55:00|6374|6366|6400|6387|6419|6408|6373|6359|7949
1588255200000|2020-04-30 14:00:00|6403|6389|6367|6361|6436|6425|6367|6360|11587
1588255500000|2020-04-30 14:05:00|6366|6360|6392|6382|6393|6382|6364|6353|19879
1588255800000|2020-04-30 14:10:00|6388|6381|6431|6421|6431|6422|6382|6376|8497
1588256100000|2020-04-30 14:15:00|6432|6422|6454|6447|6458|6447|6417|6413|20633
1588256400000|2020-04-30 14:20:00|6453|6448|6442|6438|6458|6450|6440|6433|15601
1588256700000|2020-04-30 14:25:00|6447|6439|6457|6453|6457|6453|6438|6430|7239
1588257000000|2020-04-30 14:30:00|6462|6454|6462|6456|6476|6466|6455|6449|7478
1588257300000|2020-04-30 14:35:00|6460|6455|6448|6445|6471|6463|6448|6443|4476
1588257600000|2020-04-30 14:40:00|6447|6443|6423|6416|6456|6452|6419|6413|13496
1588257900000|2020-04-30 14:45:00|6425|6417|6411|6405|6431|6427|6402|6398|9150
1588258200000|2020-04-30 14:50:00|6413|6406|6423|6417|6427|6423|6397|6390|10049
1588258500000|2020-04-30 14:55:00|6422|6416|6432|6425|6442|6439|6418|6412|8330
1588258800000|2020-04-30 15:00:00|6433|6426|6456|6450|6456|6450|6433|6426|8849
1588259100000|2020-04-30 15:05:00|6455|6451|6450|6446|6456|6451|6437|6432|7800
1588259400000|2020-04-30 15:10:00|6449|6445|6457|6454|6463|6459|6449|6445|7921
1588259700000|2020-04-30 15:15:00|6458|6455|6448|6443|6467|6465|6444|6440|11648
1588260000000|2020-04-30 15:20:00|6450|6440|6441|6438|6450|6447|6435|6431|12301
1588260300000|2020-04-30 15:25:00|6442|6439|6461|6456|6465|6461|6442|6439|7981
1588260600000|2020-04-30 15:30:00|6463|6455|6460|6451|6466|6463|6456|6450|14369
1588260900000|2020-04-30 15:35:00|6459|6450|6457|6452|6460|6452|6443|6441|8134
1588261200000|2020-04-30 15:40:00|6456|6451|6458|6454|6460|6456|6446|6443|11398
1588261500000|2020-04-30 15:45:00|6459|6455|6436|6431|6463|6457|6428|6424|7165
1588261800000|2020-04-30 15:50:00|6437|6432|6428|6422|6437|6436|6421|6418|8017
1588262100000|2020-04-30 15:55:00|6425|6423|6417|6412|6433|6430|6417|6412|7017
1588262400000|2020-04-30 16:00:00|6415|6415|6404|6400|6419|6418|6404|6400|5380
1588262700000|2020-04-30 16:05:00|6403|6401|6408|6402|6421|6417|6399|6397|6658
1588263000000|2020-04-30 16:10:00|6407|6403|6416|6412|6421|6415|6407|6403|5088
1588263300000|2020-04-30 16:15:00|6413|6411|6420|6414|6430|6422|6408|6406|6974
1588263600000|2020-04-30 16:20:00|6422|6415|6413|6406|6425|6421|6407|6403|5238
1588263900000|2020-04-30 16:25:00|6412|6404|6415|6411|6418|6413|6410|6404|4028
1588264200000|2020-04-30 16:30:00|6414|6410|6410|6405|6414|6412|6401|6398|23809
1588264500000|2020-04-30 16:35:00|6409|6407|6417|6414|6421|6417|6407|6405|13454
1588264800000|2020-04-30 16:40:00|6416|6413|6434|6429|6442|6436|6413|6411|35464
1588265100000|2020-04-30 16:45:00|6432|6430|6445|6440|6447|6441|6427|6424|12823
1588265400000|2020-04-30 16:50:00|6444|6443|6450|6448|6450|6448|6439|6436|5288
1588265700000|2020-04-30 16:55:00|6449|6447|6448|6446|6466|6461|6443|6440|7777
1588266000000|2020-04-30 17:00:00|6447|6445|6425|6423|6448|6445|6425|6423|8196
1588266300000|2020-04-30 17:05:00|6424|6424|6442|6437|6443|6439|6422|6419|13496
1588266600000|2020-04-30 17:10:00|6444|6438|6469|6465|6472|6466|6440|6438|10251
1588266900000|2020-04-30 17:15:00|6467|6464|6477|6475|6481|6478|6464|6463|15827
1588267200000|2020-04-30 17:20:00|6480|6476|6480|6477|6488|6485|6478|6473|11217
1588267500000|2020-04-30 17:25:00|6479|6478|6478|6474|6484|6481|6475|6469|12943
1588267800000|2020-04-30 17:30:00|6476|6473|6466|6464|6479|6475|6466|6464|6003
1588268100000|2020-04-30 17:35:00|6467|6465|6473|6470|6476|6473|6464|6462|5303
1588268400000|2020-04-30 17:40:00|6472|6467|6470|6466|6475|6469|6462|6460|5586
1588268700000|2020-04-30 17:45:00|6469|6464|6465|6463|6470|6467|6458|6456|4903
1588269000000|2020-04-30 17:50:00|6464|6461|6470|6465|6481|6473|6463|6459|5509
1588269300000|2020-04-30 17:55:00|6469|6463|6463|6461|6472|6468|6460|6455|3320
1588269600000|2020-04-30 18:00:00|6462|6459|6457|6453|6463|6460|6446|6442|5605
1588269900000|2020-04-30 18:05:00|6456|6451|6447|6442|6456|6451|6443|6440|5338
1588270200000|2020-04-30 18:10:00|6449|6443|6461|6460|6463|6462|6446|6443|9233
1588270500000|2020-04-30 18:15:00|6460|6459|6449|6446|6464|6459|6448|6446|4840
1588270800000|2020-04-30 18:20:00|6448|6444|6463|6460|6473|6468|6445|6444|7000
1588271100000|2020-04-30 18:25:00|6460|6458|6450|6446|6464|6461|6446|6440|6002
1588271400000|2020-04-30 18:30:00|6449|6447|6457|6453|6463|6459|6449|6446|3500
1588271700000|2020-04-30 18:35:00|6456|6456|6443|6440|6456|6456|6440|6436|6335
1588272000000|2020-04-30 18:40:00|6442|6441|6449|6446|6450|6449|6436|6434|21213
1588272300000|2020-04-30 18:45:00|6450|6447|6450|6446|6459|6456|6446|6445|8200
1588272600000|2020-04-30 18:50:00|6449|6447|6449|6446|6453|6451|6446|6445|8022
1588272900000|2020-04-30 18:55:00|6448|6445|6459|6456|6460|6456|6437|6436|14408
1588273200000|2020-04-30 19:00:00|6462|6457|6458|6455|6465|6458|6450|6445|9596
1588273500000|2020-04-30 19:05:00|6459|6456|6467|6464|6478|6476|6456|6454|7693
1588273800000|2020-04-30 19:10:00|6466|6462|6475|6472|6476|6472|6459|6457|18690
1588274100000|2020-04-30 19:15:00|6474|6473|6478|6476|6491|6488|6474|6473|10805
1588274400000|2020-04-30 19:20:00|6477|6477|6489|6486|6491|6488|6469|6465|12258
1588274700000|2020-04-30 19:25:00|6491|6488|6477|6475|6492|6488|6477|6475|11622
1588275000000|2020-04-30 19:30:00|6478|6476|6486|6483|6491|6487|6478|6476|12585
1588275300000|2020-04-30 19:35:00|6487|6484|6479|6478|6490|6487|6470|6466|13215
1588275600000|2020-04-30 19:40:00|6478|6477|6496|6493|6501|6498|6473|6470|23954
1588275900000|2020-04-30 19:45:00|6495|6492|6476|6473|6496|6495|6475|6473|16849
1588276200000|2020-04-30 19:50:00|6477|6474|6516|6513|6538|6519|6477|6474|52293
1588276500000|2020-04-30 19:55:00|6519|6514|6505|6498|6522|6520|6505|6498|103896
1588339800000|2020-05-01 13:30:00|6435|6273|6316|6296|6455|6332|6290|6273|29056
1588340100000|2020-05-01 13:35:00|6315|6295|6306|6299|6335|6315|6296|6280|16033
1588340400000|2020-05-01 13:40:00|6308|6301|6336|6322|6357|6345|6301|6296|9786
1588340700000|2020-05-01 13:45:00|6329|6319|6353|6345|6370|6357|6324|6319|8089
1588341000000|2020-05-01 13:50:00|6352|6342|6366|6362|6374|6366|6342|6336|16054
1588341300000|2020-05-01 13:55:00|6368|6363|6349|6336|6386|6378|6341|6332|13965
1588341600000|2020-05-01 14:00:00|6350|6343|6313|6307|6369|6348|6313|6305|6651
1588341900000|2020-05-01 14:05:00|6312|6302|6336|6332|6346|6340|6309|6299|7922
1588342200000|2020-05-01 14:10:00|6335|6331|6335|6330|6343|6338|6319|6315|10863
1588342500000|2020-05-01 14:15:00|6338|6331|6335|6328|6352|6344|6330|6323|4507
1588342800000|2020-05-01 14:20:00|6334|6325|6340|6334|6350|6343|6328|6321|6974
1588343100000|2020-05-01 14:25:00|6341|6335|6362|6355|6362|6358|6340|6334|6480
1588343400000|2020-05-01 14:30:00|6363|6356|6359|6355|6373|6367|6355|6351|6599
1588343700000|2020-05-01 14:35:00|6362|6356|6395|6390|6413|6402|6362|6356|16427
1588344000000|2020-05-01 14:40:00|6394|6391|6401|6398|6410|6406|6394|6388|13414
1588344300000|2020-05-01 14:45:00|6404|6399|6398|6394|6409|6407|6394|6392|13471
1588344600000|2020-05-01 14:50:00|6397|6392|6382|6375|6400|6398|6380|6375|14690
1588344900000|2020-05-01 14:55:00|6383|6376|6348|6341|6385|6383|6341|6335|9742
1588345200000|2020-05-01 15:00:00|6347|6339|6342|6337|6355|6349|6335|6332|5572
1588345500000|2020-05-01 15:05:00|6340|6336|6339|6337|6340|6337|6333|6330|4872
1588345800000|2020-05-01 15:10:00|6342|6338|6324|6321|6343|6339|6324|6320|8024
1588346100000|2020-05-01 15:15:00|6323|6322|6315|6311|6323|6322|6312|6307|27931
1588346400000|2020-05-01 15:20:00|6318|6312|6315|6310|6319|6317|6310|6308|11860
1588346700000|2020-05-01 15:25:00|6317|6311|6307|6303|6317|6314|6297|6290|10395
1588347000000|2020-05-01 15:30:00|6306|6301|6308|6305|6324|6320|6304|6301|5711
1588347300000|2020-05-01 15:35:00|6307|6304|6303|6301|6312|6307|6301|6297|4369
1588347600000|2020-05-01 15:40:00|6304|6300|6279|6274|6305|6303|6277|6273|5398
1588347900000|2020-05-01 15:45:00|6278|6273|6263|6258|6278|6273|6262|6258|7091
1588348200000|2020-05-01 15:50:00|6265|6259|6259|6257|6277|6273|6256|6251|6994
1588348500000|2020-05-01 15:55:00|6258|6254|6282|6280|6284|6280|6258|6254|3700
1588348800000|2020-05-01 16:00:00|6281|6279|6273|6270|6281|6279|6262|6256|6782
1588349100000|2020-05-01 16:05:00|6272|6268|6274|6269|6278|6276|6270|6266|7605
1588349400000|2020-05-01 16:10:00|6276|6268|6281|6276|6286|6285|6276|6268|15929
1588349700000|2020-05-01 16:15:00|6283|6277|6255|6252|6283|6279|6254|6251|5564
1588350000000|2020-05-01 16:20:00|6256|6253|6257|6253|6267|6265|6256|6253|4141
1588350300000|2020-05-01 16:25:00|6258|6255|6248|6244|6258|6256|6248|6244|8497
1588350600000|2020-05-01 16:30:00|6247|6243|6267|6262|6270|6262|6241|6237|6902
1588350900000|2020-05-01 16:35:00|6266|6261|6277|6274|6283|6276|6262|6261|6342
1588351200000|2020-05-01 16:40:00|6276|6273|6259|6257|6277|6275|6253|6248|15779
1588351500000|2020-05-01 16:45:00|6261|6258|6274|6269|6275|6269|6260|6257|7423
1588351800000|2020-05-01 16:50:00|6273|6270|6285|6281|6287|6284|6273|6270|15976
1588352100000|2020-05-01 16:55:00|6284|6282|6283|6278|6293|6291|6280|6277|15772
1588352400000|2020-05-01 17:00:00|6281|6279|6289|6285|6292|6288|6281|6279|5213
1588352700000|2020-05-01 17:05:00|6288|6283|6264|6259|6288|6283|6264|6259|7871
1588353000000|2020-05-01 17:10:00|6263|6260|6266|6264|6273|6269|6261|6257|7256
1588353300000|2020-05-01 17:15:00|6268|6265|6243|6239|6273|6269|6242|6238|7898
1588353600000|2020-05-01 17:20:00|6242|6236|6238|6236|6243|6239|6226|6222|18488
1588353900000|2020-05-01 17:25:00|6239|6237|6256|6253|6261|6256|6239|6237|6300
1588354200000|2020-05-01 17:30:00|6257|6254|6264|6262|6274|6270|6257|6254|8356
1588354500000|2020-05-01 17:35:00|6263|6261|6246|6242|6264|6261|6245|6241|5841
1588354800000|2020-05-01 17:40:00|6247|6244|6252|6248|6260|6255|6244|6242|13616
1588355100000|2020-05-01 17:45:00|6251|6249|6242|6239|6252|6249|6239|6236|10600
1588355400000|2020-05-01 17:50:00|6241|6240|6246|6243|6252|6250|6241|6239|8567
1588355700000|2020-05-01 17:55:00|6247|6244|6255|6253|6261|6258|6246|6244|10696
1588356000000|2020-05-01 18:00:00|6254|6252|6262|6261|6265|6263|6248|6245|21002
1588356300000|2020-05-01 18:05:00|6263|6260|6247|6245|6271|6267|6245|6243|25914
1588356600000|2020-05-01 18:10:00|6246|6244|6235|6233|6252|6251|6233|6229|17988
1588356900000|2020-05-01 18:15:00|6236|6234|6242|6239|6242|6240|6229|6227|18409
1588357200000|2020-05-01 18:20:00|6245|6240|6245|6241|6249|6246|6239|6238|14211
1588357500000|2020-05-01 18:25:00|6244|6240|6240|6237|6245|6243|6236|6232|12102
1588357800000|2020-05-01 18:30:00|6242|6238|6240|6238|6246|6245|6237|6236|21448
1588358100000|2020-05-01 18:35:00|6242|6237|6233|6232|6242|6239|6231|6230|24498
1588358400000|2020-05-01 18:40:00|6232|6231|6232|6230|6241|6239|6231|6228|18401
1588358700000|2020-05-01 18:45:00|6231|6229|6222|6220|6232|6229|6221|6220|12784
1588359000000|2020-05-01 18:50:00|6221|6219|6234|6231|6234|6232|6213|6212|14298
1588359300000|2020-05-01 18:55:00|6233|6232|6238|6233|6239|6233|6225|6220|9570
1588359600000|2020-05-01 19:00:00|6237|6231|6239|6235|6245|6238|6232|6229|13214
1588359900000|2020-05-01 19:05:00|6240|6236|6238|6235|6243|6240|6226|6225|19931
1588360200000|2020-05-01 19:10:00|6240|6236|6257|6255|6267|6263|6234|6232|26649
1588360500000|2020-05-01 19:15:00|6256|6254|6259|6255|6265|6263|6254|6251|13372
1588360800000|2020-05-01 19:20:00|6261|6256|6250|6247|6263|6261|6244|6243|16367
1588361100000|2020-05-01 19:25:00|6249|6246|6230|6227|6252|6250|6228|6225|26826
1588361400000|2020-05-01 19:30:00|6231|6228|6224|6221|6233|6231|6222|6220|31261
1588361700000|2020-05-01 19:35:00|6223|6220|6246|6243|6246|6244|6222|6220|36400
1588362000000|2020-05-01 19:40:00|6248|6244|6248|6245|6259|6256|6239|6236|32410
1588362300000|2020-05-01 19:45:00|6247|6244|6257|6254|6259|6257|6238|6235|48109
1588362600000|2020-05-01 19:50:00|6256|6251|6216|6209|6256|6251|6208|6200|120457
1588362900000|2020-05-01 19:55:00|6215|6210|6239|6233|6240|6233|6214|6210|173693
1588599000000|2020-05-04 13:30:00|6199|6058|6075|6066|6199|6131|6075|6058|27408
1588599300000|2020-05-04 13:35:00|6074|6065|6136|6124|6145|6138|6068|6061|19618
1588599600000|2020-05-04 13:40:00|6135|6125|6147|6142|6152|6142|6126|6116|9469
1588599900000|2020-05-04 13:45:00|6146|6139|6142|6132|6163|6155|6123|6117|10745
1588600200000|2020-05-04 13:50:00|6141|6131|6121|6115|6142|6131|6113|6108|17446
1588600500000|2020-05-04 13:55:00|6120|6112|6085|6075|6122|6119|6085|6074|18896
1588600800000|2020-05-04 14:00:00|6086|6076|6073|6068|6096|6092|6071|6064|20817
1588601100000|2020-05-04 14:05:00|6074|6069|6032|6026|6076|6075|6025|6020|26403
1588601400000|2020-05-04 14:10:00|6033|6027|6043|6039|6043|6041|6028|6023|12049
1588601700000|2020-05-04 14:15:00|6042|6038|6063|6056|6087|6078|6036|6030|15571
1588602000000|2020-05-04 14:20:00|6062|6057|6032|6029|6069|6063|6030|6026|22290
1588602300000|2020-05-04 14:25:00|6033|6030|6049|6043|6051|6044|6030|6027|18101
1588602600000|2020-05-04 14:30:00|6048|6042|6032|6027|6055|6051|6032|6027|26622
1588602900000|2020-05-04 14:35:00|6031|6029|6057|6054|6060|6054|6028|6025|24205
1588603200000|2020-05-04 14:40:00|6058|6055|6061|6056|6069|6065|6049|6042|11666
1588603500000|2020-05-04 14:45:00|6059|6054|6058|6053|6062|6058|6041|6035|12359
1588603800000|2020-05-04 14:50:00|6056|6054|6069|6063|6069|6064|6055|6052|9326
1588604100000|2020-05-04 14:55:00|6068|6060|6032|6029|6069|6063|6030|6027|12550
1588604400000|2020-05-04 15:00:00|6033|6030|6035|6031|6036|6033|6018|6013|12871
1588604700000|2020-05-04 15:05:00|6036|6032|6058|6053|6061|6059|6036|6032|15335
1588605000000|2020-05-04 15:10:00|6057|6054|6062|6056|6072|6067|6051|6049|14705
1588605300000|2020-05-04 15:15:00|6063|6057|6099|6093|6099|6093|6058|6054|14147
1588605600000|2020-05-04 15:20:00|6096|6091|6105|6102|6106|6102|6074|6073|12220
1588605900000|2020-05-04 15:25:00|6104|6101|6086|6080|6105|6104|6072|6067|11169
1588606200000|2020-05-04 15:30:00|6088|6083|6098|6092|6098|6093|6084|6080|15390
1588606500000|2020-05-04 15:35:00|6101|6093|6110|6106|6119|6113|6101|6093|29441
1588606800000|2020-05-04 15:40:00|6108|6107|6092|6088|6110|6107|6084|6079|33846
1588607100000|2020-05-04 15:45:00|6093|6089|6102|6096|6108|6102|6086|6083|25062
1588607400000|2020-05-04 15:50:00|6101|6095|6110|6107|6119|6114|6097|6095|12814
1588607700000|2020-05-04 15:55:00|6108|6108|6097|6093|6115|6112|6095|6092|11389
1588608000000|2020-05-04 16:00:00|6099|6094|6107|6105|6109|6105|6096|6093|12229
1588608300000|2020-05-04 16:05:00|6109|6106|6110|6106|6120|6115|6103|6102|10224
1588608600000|2020-05-04 16:10:00|6113|6107|6125|6120|6128|6123|6104|6101|7873
1588608900000|2020-05-04 16:15:00|6124|6118|6138|6134|6143|6140|6120|6118|22024
1588609200000|2020-05-04 16:20:00|6141|6137|6140|6136|6141|6139|6130|6127|7430
1588609500000|2020-05-04 16:25:00|6139|6137|6140|6136|6159|6154|6137|6133|6837
1588609800000|2020-05-04 16:30:00|6141|6137|6140|6137|6152|6149|6138|6136|8025
1588610100000|2020-05-04 16:35:00|6138|6138|6123|6120|6142|6140|6123|6120|10077
1588610400000|2020-05-04 16:40:00|6122|6121|6134|6129|6134|6129|6118|6115|9745
1588610700000|2020-05-04 16:45:00|6133|6130|6126|6120|6138|6135|6122|6120|7117
1588611000000|2020-05-04 16:50:00|6125|6121|6131|6127|6133|6130|6122|6117|6502
1588611300000|2020-05-04 16:55:00|6130|6126|6139|6136|6142|6139|6127|6123|5601
1588611600000|2020-05-04 17:00:00|6138|6134|6131|6128|6139|6134|6124|6121|7800
1588611900000|2020-05-04 17:05:00|6130|6129|6134|6128|6134|6131|6123|6121|8159
1588612200000|2020-05-04 17:10:00|6131|6127|6130|6126|6131|6127|6116|6113|10269
1588612500000|2020-05-04 17:15:00|6131|6127|6129|6125|6140|6135|6115|6112|12517
1588612800000|2020-05-04 17:20:00|6128|6124|6122|6120|6131|6129|6121|6118|6328
1588613100000|2020-05-04 17:25:00|6121|6119|6129|6126|6136|6133|6120|6118|7867
1588613400000|2020-05-04 17:30:00|6128|6127|6129|6127|6130|6128|6123|6121|9847
1588613700000|2020-05-04 17:35:00|6130|6128|6145|6141|6145|6142|6127|6125|7253
1588614000000|2020-05-04 17:40:00|6144|6142|6142|6140|6154|6151|6141|6139|16647
1588614300000|2020-05-04 17:45:00|6143|6141|6141|6138|6145|6142|6136|6134|8085
1588614600000|2020-05-04 17:50:00|6140|6139|6135|6132|6143|6142|6134|6130|13359
1588614900000|2020-05-04 17:55:00|6134|6133|6136|6133|6146|6141|6134|6132|9654
1588615200000|2020-05-04 18:00:00|6137|6134|6142|6139|6146|6144|6136|6133|8001
1588615500000|2020-05-04 18:05:00|6141|6138|6155|6153|6158|6153|6141|6138|11849
1588615800000|2020-05-04 18:10:00|6159|6154|6151|6148|6166|6163|6151|6148|9221
1588616100000|2020-05-04 18:15:00|6150|6149|6151|6147|6159|6156|6146|6143|9281
1588616400000|2020-05-04 18:20:00|6150|6146|6146|6141|6155|6152|6143|6140|12198
1588616700000|2020-05-04 18:25:00|6145|6140|6140|6138|6150|6147|6139|6137|13206
1588617000000|2020-05-04 18:30:00|6143|6139|6145|6142|6151|6149|6143|6139|11089
1588617300000|2020-05-04 18:35:00|6144|6143|6145|6142|6150|6147|6140|6138|13917
1588617600000|2020-05-04 18:40:00|6144|6143|6147|6144|6150|6146|6142|6141|9784
1588617900000|2020-05-04 18:45:00|6146|6143|6153|6152|6158|6155|6142|6140|15557
1588618200000|2020-05-04 18:50:00|6154|6153|6157|6155|6165|6161|6153|6150|12761
1588618500000|2020-05-04 18:55:00|6158|6156|6173|6169|6175|6172|6158|6155|9678
1588618800000|2020-05-04 19:00:00|6172|6172|6180|6176|6180|6176|6165|6163|11609
1588619100000|2020-05-04 19:05:00|6179|6175|6178|6174|6179|6176|6169|6166|8212
1588619400000|2020-05-04 19:10:00|6180|6177|6172|6168|6188|6185|6171|6168|10905
1588619700000|2020-05-04 19:15:00|6173|6169|6189|6186|6199|6195|6173|6169|9762
1588620000000|2020-05-04 19:20:00|6190|6187|6180|6179|6200|6198|6180|6178|29486
1588620300000|2020-05-04 19:25:00|6181|6178|6179|6177|6186|6185|6178|6176|23353
1588620600000|2020-05-04 19:30:00|6178|6176|6193|6192|6195|6194|6172|6170|21634
1588620900000|2020-05-04 19:35:00|6194|6193|6210|6207|6210|6207|6191|6189|62141
1588621200000|2020-05-04 19:40:00|6211|6208|6231|6228|6236|6230|6206|6204|56086
1588621500000|2020-05-04 19:45:00|6230|6227|6259|6255|6259|6255|6229|6227|61020
1588621800000|2020-05-04 19:50:00|6242|6242|6244|6243|6247|6245|6233|6227|120824
1588622100000|2020-05-04 19:55:00|6243|6242|6251|6250|6254|6252|6241|6240|211762
1588685400000|2020-05-05 13:30:00|6344|6242|6265|6250|6344|6287|6239|6209|105704
1588685700000|2020-05-05 13:35:00|6268|6251|6254|6247|6286|6274|6254|6247|22400
1588686000000|2020-05-05 13:40:00|6253|6246|6263|6256|6286|6276|6249|6241|66481
1588686300000|2020-05-05 13:45:00|6262|6255|6273|6269|6276|6273|6252|6243|13633
1588686600000|2020-05-05 13:50:00|6272|6268|6299|6294|6302|6295|6267|6263|23462
1588686900000|2020-05-05 13:55:00|6300|6296|6324|6315|6329|6321|6299|6294|8951
1588687200000|2020-05-05 14:00:00|6323|6314|6286|6282|6323|6314|6282|6275|14532
1588687500000|2020-05-05 14:05:00|6287|6283|6283|6277|6297|6295|6283|6277|26589
1588687800000|2020-05-05 14:10:00|6284|6278|6274|6268|6284|6278|6261|6255|10238
1588688100000|2020-05-05 14:15:00|6277|6269|6284|6277|6290|6284|6275|6269|16362
1588688400000|2020-05-05 14:20:00|6283|6276|6283|6280|6283|6281|6266|6260|15521
1588688700000|2020-05-05 14:25:00|6282|6279|6275|6271|6292|6290|6264|6258|20063
1588689000000|2020-05-05 14:30:00|6274|6270|6283|6280|6289|6284|6271|6267|42636
1588689300000|2020-05-05 14:35:00|6282|6279|6272|6268|6283|6280|6268|6263|67861
1588689600000|2020-05-05 14:40:00|6274|6269|6250|6245|6274|6270|6247|6244|15614
1588689900000|2020-05-05 14:45:00|6249|6246|6252|6247|6277|6273|6249|6246|15257
1588690200000|2020-05-05 14:50:00|6251|6248|6259|6256|6261|6258|6248|6245|19693
1588690500000|2020-05-05 14:55:00|6260|6257|6239|6236|6260|6259|6239|6236|23013
1588690800000|2020-05-05 15:00:00|6240|6237|6264|6260|6268|6262|6230|6226|64791
1588691100000|2020-05-05 15:05:00|6263|6259|6280|6276|6281|6276|6256|6252|12541
1588691400000|2020-05-05 15:10:00|6279|6275|6274|6271|6283|6279|6271|6268|13893
1588691700000|2020-05-05 15:15:00|6273|6270|6258|6256|6273|6270|6256|6252|11824
1588692000000|2020-05-05 15:20:00|6257|6255|6285|6281|6286|6281|6252|6250|8005
1588692300000|2020-05-05 15:25:00|6284|6282|6302|6300|6302|6300|6281|6279|7929
1588692600000|2020-05-05 15:30:00|6305|6301|6324|6319|6335|6330|6304|6300|7384
1588692900000|2020-05-05 15:35:00|6323|6320|6346|6342|6346|6343|6321|6318|21095
1588693200000|2020-05-05 15:40:00|6347|6343|6342|6340|6359|6353|6341|6337|12971
1588693500000|2020-05-05 15:45:00|6341|6339|6331|6328|6341|6340|6325|6322|9058
1588693800000|2020-05-05 15:50:00|6333|6329|6323|6320|6336|6331|6318|6315|71441
1588694100000|2020-05-05 15:55:00|6324|6321|6312|6307|6326|6324|6308|6304|6294
1588694400000|2020-05-05 16:00:00|6311|6306|6317|6315|6317|6315|6308|6305|12452
1588694700000|2020-05-05 16:05:00|6316|6314|6306|6301|6316|6314|6301|6299|11181
1588695000000|2020-05-05 16:10:00|6303|6303|6304|6302|6312|6309|6300|6297|8250
1588695300000|2020-05-05 16:15:00|6303|6301|6316|6314|6320|6316|6303|6301|5369
1588695600000|2020-05-05 16:20:00|6317|6315|6316|6314|6325|6320|6315|6311|9141
1588695900000|2020-05-05 16:25:00|6318|6315|6314|6310|6318|6315|6305|6301|6101
1588696200000|2020-05-05 16:30:00|6316|6311|6306|6302|6324|6321|6306|6302|6883
1588696500000|2020-05-05 16:35:00|6305|6300|6309|6306|6309|6307|6299|6297|88806
1588696800000|2020-05-05 16:40:00|6310|6307|6303|6300|6310|6307|6300|6297|10406
1588697100000|2020-05-05 16:45:00|6302|6299|6289|6287|6303|6301|6287|6286|11619
1588697400000|2020-05-05 16:50:00|6290|6288|6295|6292|6297|6294|6290|6287|9541
1588697700000|2020-05-05 16:55:00|6294|6291|6296|6292|6301|6298|6290|6287|11233
1588698000000|2020-05-05 17:00:00|6295|6293|6291|6289|6300|6297|6291|6289|10029
1588698300000|2020-05-05 17:05:00|6292|6288|6294|6292|6296|6293|6286|6283|15466
1588698600000|2020-05-05 17:10:00|6296|6293|6296|6294|6299|6295|6292|6290|13734
1588698900000|2020-05-05 17:15:00|6297|6295|6286|6281|6299|6296|6282|6278|9541
1588699200000|2020-05-05 17:20:00|6282|6280|6262|6259|6282|6280|6259|6255|6855
1588699500000|2020-05-05 17:25:00|6263|6260|6267|6265|6273|6271|6257|6252|22106
1588699800000|2020-05-05 17:30:00|6268|6266|6283|6278|6283|6280|6268|6266|5740
1588700100000|2020-05-05 17:35:00|6280|6279|6278|6275|6283|6280|6274|6272|7012
1588700400000|2020-05-05 17:40:00|6277|6276|6278|6275|6279|6276|6273|6271|9519
1588700700000|2020-05-05 17:45:00|6277|6276|6284|6283|6286|6283|6275|6273|6739
1588701000000|2020-05-05 17:50:00|6285|6284|6297|6294|6299|6295|6285|6283|8148
1588701300000|2020-05-05 17:55:00|6298|6295|6296|6292|6302|6300|6290|6287|14444
1588701600000|2020-05-05 18:00:00|6295|6293|6304|6300|6305|6301|6289|6286|12329
1588701900000|2020-05-05 18:05:00|6303|6301|6317|6314|6317|6314|6301|6298|12524
1588702200000|2020-05-05 18:10:00|6316|6313|6336|6332|6336|6332|6311|6310|34798
1588702500000|2020-05-05 18:15:00|6335|6331|6332|6329|6339|6337|6331|6328|9109
1588702800000|2020-05-05 18:20:00|6331|6330|6324|6322|6331|6330|6321|6317|28232
1588703100000|2020-05-05 18:25:00|6326|6321|6321|6319|6333|6329|6321|6319|52398
1588703400000|2020-05-05 18:30:00|6320|6320|6320|6319|6324|6321|6314|6313|36175
1588703700000|2020-05-05 18:35:00|6322|6320|6320|6319|6323|6320|6314|6312|27381
1588704000000|2020-05-05 18:40:00|6323|6320|6339|6336|6341|6337|6319|6318|29376
1588704300000|2020-05-05 18:45:00|6340|6337|6349|6348|6357|6353|6337|6334|51371
1588704600000|2020-05-05 18:50:00|6348|6346|6329|6326|6348|6346|6329|6325|62315
1588704900000|2020-05-05 18:55:00|6330|6327|6343|6340|6345|6342|6330|6326|24097
1588705200000|2020-05-05 19:00:00|6342|6339|6324|6322|6342|6340|6323|6321|30383
1588705500000|2020-05-05 19:05:00|6323|6321|6331|6330|6333|6330|6320|6316|19459
1588705800000|2020-05-05 19:10:00|6333|6328|6326|6325|6333|6330|6324|6321|10049
1588706100000|2020-05-05 19:15:00|6325|6324|6298|6293|6326|6324|6293|6292|28446
1588706400000|2020-05-05 19:20:00|6297|6292|6304|6300|6307|6302|6274|6269|18465
1588706700000|2020-05-05 19:25:00|6303|6299|6298|6296|6313|6311|6286|6285|25146
1588707000000|2020-05-05 19:30:00|6297|6295|6266|6263|6298|6296|6262|6259|34811
1588707300000|2020-05-05 19:35:00|6265|6261|6248|6243|6267|6264|6234|6232|37080
1588707600000|2020-05-05 19:40:00|6249|6244|6254|6252|6260|6256|6227|6223|39777
1588707900000|2020-05-05 19:45:00|6253|6251|6227|6223|6254|6252|6221|6219|39791
1588708200000|2020-05-05 19:50:00|6240|6229|6248|6244|6276|6262|6229|6228|85244
1588708500000|2020-05-05 19:55:00|6250|6245|6232|6225|6258|6254|6211|6202|255208
1588771800000|2020-05-06 13:30:00|6450|6115|6341|6304|6450|6310|6268|6115|19019
1588772100000|2020-05-06 13:35:00|6340|6305|6249|6236|6340|6305|6244|6236|16164
1588772400000|2020-05-06 13:40:00|6256|6242|6261|6250|6280|6264|6223|6220|139259
1588772700000|2020-05-06 13:45:00|6260|6251|6278|6265|6288|6273|6251|6245|9911
1588773000000|2020-05-06 13:50:00|6280|6261|6276|6257|6291|6283|6263|6253|11545
1588773300000|2020-05-06 13:55:00|6277|6258|6309|6298|6310|6299|6271|6257|28656
1588773600000|2020-05-06 14:00:00|6299|6297|6261|6254|6310|6302|6260|6254|30896
1588773900000|2020-05-06 14:05:00|6263|6260|6271|6263|6283|6274|6263|6254|37509
1588774200000|2020-05-06 14:10:00|6272|6260|6245|6235|6279|6268|6238|6232|44129
1588774500000|2020-05-06 14:15:00|6244|6236|6291|6274|6293|6282|6241|6234|17124
1588774800000|2020-05-06 14:20:00|6292|6275|6289|6274|6312|6300|6286|6273|3029
1588775100000|2020-05-06 14:25:00|6290|6275|6291|6279|6303|6300|6285|6275|5135
1588775400000|2020-05-06 14:30:00|6292|6280|6295|6287|6300|6292|6282|6275|6680
1588775700000|2020-05-06 14:35:00|6296|6288|6286|6278|6303|6298|6276|6273|47336
1588776000000|2020-05-06 14:40:00|6287|6279|6334|6324|6335|6326|6286|6279|7237
1588776300000|2020-05-06 14:45:00|6335|6327|6322|6317|6345|6339|6315|6311|7264
1588776600000|2020-05-06 14:50:00|6323|6316|6309|6301|6325|6321|6303|6299|5815
1588776900000|2020-05-06 14:55:00|6308|6299|6296|6291|6314|6307|6289|6285|5359
1588777200000|2020-05-06 15:00:00|6297|6292|6295|6289|6306|6302|6286|6283|5835
1588777500000|2020-05-06 15:05:00|6298|6290|6281|6276|6298|6295|6270|6265|30518
1588777800000|2020-05-06 15:10:00|6282|6279|6258|6255|6282|6279|6257|6253|5817
1588778100000|2020-05-06 15:15:00|6257|6256|6226|6221|6258|6257|6222|6217|15369
1588778400000|2020-05-06 15:20:00|6225|6222|6209|6204|6226|6224|6202|6197|10600
1588778700000|2020-05-06 15:25:00|6208|6203|6190|6183|6208|6203|6174|6170|19568
1588779000000|2020-05-06 15:30:00|6192|6184|6213|6208|6223|6217|6192|6183|15471
1588779300000|2020-05-06 15:35:00|6208|6206|6220|6216|6235|6226|6205|6197|16697
1588779600000|2020-05-06 15:40:00|6224|6217|6191|6187|6230|6224|6190|6186|69217
1588779900000|2020-05-06 15:45:00|6192|6188|6186|6182|6208|6205|6180|6174|9641
1588780200000|2020-05-06 15:50:00|6182|6180|6148|6137|6189|6186|6127|6122|34610
1588780500000|2020-05-06 15:55:00|6149|6139|6159|6156|6169|6167|6149|6139|8836
1588780800000|2020-05-06 16:00:00|6158|6152|6153|6146|6169|6164|6146|6143|16681
1588781100000|2020-05-06 16:05:00|6151|6144|6126|6123|6151|6144|6124|6122|7374
1588781400000|2020-05-06 16:10:00|6127|6125|6106|6101|6127|6125|6103|6101|6935
1588781700000|2020-05-06 16:15:00|6105|6099|6120|6117|6125|6120|6105|6099|7732
1588782000000|2020-05-06 16:20:00|6121|6118|6120|6114|6131|6130|6115|6112|7647
1588782300000|2020-05-06 16:25:00|6121|6118|6134|6131|6141|6139|6120|6118|7627
1588782600000|2020-05-06 16:30:00|6137|6132|6133|6129|6137|6133|6126|6123|9066
1588782900000|2020-05-06 16:35:00|6132|6130|6140|6136|6145|6143|6126|6123|13650
1588783200000|2020-05-06 16:40:00|6139|6135|6143|6140|6147|6144|6131|6129|15562
1588783500000|2020-05-06 16:45:00|6144|6142|6178|6173|6178|6173|6144|6142|154056
1588783800000|2020-05-06 16:50:00|6180|6174|6169|6163|6181|6179|6168|6163|24484
1588784100000|2020-05-06 16:55:00|6165|6165|6147|6143|6172|6168|6145|6142|16514
1588784400000|2020-05-06 17:00:00|6148|6144|6143|6140|6150|6147|6132|6128|19873
1588784700000|2020-05-06 17:05:00|6142|6139|6154|6149|6155|6152|6140|6139|9010
1588785000000|2020-05-06 17:10:00|6153|6147|6150|6147|6153|6149|6142|6140|10090
1588785300000|2020-05-06 17:15:00|6152|6148|6158|6155|6158|6155|6150|6148|7074
1588785600000|2020-05-06 17:20:00|6157|6154|6154|6151|6161|6159|6138|6137|12304
1588785900000|2020-05-06 17:25:00|6156|6152|6155|6151|6161|6159|6154|6150|6225
1588786200000|2020-05-06 17:30:00|6154|6152|6152|6150|6161|6158|6152|6150|9991
1588786500000|2020-05-06 17:35:00|6153|6151|6170|6166|6170|6166|6150|6148|9824
1588786800000|2020-05-06 17:40:00|6168|6167|6162|6160|6174|6172|6161|6158|9236
1588787100000|2020-05-06 17:45:00|6163|6161|6154|6152|6164|6162|6151|6150|7803
1588787400000|2020-05-06 17:50:00|6153|6153|6161|6159|6165|6163|6152|6149|9884
1588787700000|2020-05-06 17:55:00|6162|6160|6152|6148|6164|6162|6149|6147|13416
1588788000000|2020-05-06 18:00:00|6151|6149|6159|6155|6162|6158|6142|6137|18533
1588788300000|2020-05-06 18:05:00|6158|6154|6148|6145|6158|6154|6144|6143|12741
1588788600000|2020-05-06 18:10:00|6147|6146|6132|6128|6150|6149|6127|6122|18691
1588788900000|2020-05-06 18:15:00|6131|6129|6138|6134|6146|6144|6129|6128|68285
1588789200000|2020-05-06 18:20:00|6139|6136|6142|6139|6147|6145|6137|6136|15407
1588789500000|2020-05-06 18:25:00|6143|6141|6137|6136|6151|6150|6137|6136|16308
1588789800000|2020-05-06 18:30:00|6138|6137|6169|6166|6172|6168|6138|6136|17240
1588790100000|2020-05-06 18:35:00|6167|6165|6164|6162|6175|6171|6162|6160|10559
1588790400000|2020-05-06 18:40:00|6165|6161|6168|6167|6174|6170|6159|6156|12821
1588790700000|2020-05-06 18:45:00|6167|6166|6172|6168|6181|6176|6165|6163|14477
1588791000000|2020-05-06 18:50:00|6174|6169|6165|6164|6179|6176|6161|6158|14484
1588791300000|2020-05-06 18:55:00|6164|6163|6158|6156|6167|6165|6158|6156|14473
1588791600000|2020-05-06 19:00:00|6159|6157|6190|6189|6191|6189|6156|6153|26241
1588791900000|2020-05-06 19:05:00|6189|6188|6202|6200|6212|6209|6184|6182|45117
1588792200000|2020-05-06 19:10:00|6200|6199|6196|6191|6208|6204|6185|6182|37899
1588792500000|2020-05-06 19:15:00|6195|6192|6187|6185|6196|6194|6180|6176|17463
1588792800000|2020-05-06 19:20:00|6186|6186|6191|6187|6202|6200|6179|6176|50294
1588793100000|2020-05-06 19:25:00|6194|6186|6158|6156|6194|6191|6158|6154|76030
1588793400000|2020-05-06 19:30:00|6157|6154|6122|6120|6157|6155|6122|6117|48238
1588793700000|2020-05-06 19:35:00|6123|6121|6125|6122|6129|6128|6109|6108|37214
1588794000000|2020-05-06 19:40:00|6126|6123|6146|6145|6147|6145|6124|6122|44699
1588794300000|2020-05-06 19:45:00|6145|6144|6122|6120|6145|6145|6120|6117|50958
1588794600000|2020-05-06 19:50:00|6110|6119|6119|6117|6128|6125|6105|6090|97257
1588794900000|2020-05-06 19:55:00|6118|6116|6111|6102|6118|6117|6084|6079|184207
1588858200000|2020-05-07 13:30:00|6278|6134|6139|6117|6278|6176|6119|6108|20306
1588858500000|2020-05-07 13:35:00|6146|6118|6178|6167|6203|6185|6137|6117|13383
1588858800000|2020-05-07 13:40:00|6179|6168|6224|6205|6226|6216|6177|6166|8026
1588859100000|2020-05-07 13:45:00|6214|6198|6260|6245|6261|6250|6206|6190|9350
1588859400000|2020-05-07 13:50:00|6259|6240|6276|6267|6277|6268|6245|6232|11188
1588859700000|2020-05-07 13:55:00|6275|6271|6284|6277|6284|6277|6269|6254|7300
1588860000000|2020-05-07 14:00:00|6290|6279|6256|6253|6290|6283|6250|6247|7383
1588860300000|2020-05-07 14:05:00|6258|6252|6272|6262|6273|6266|6250|6244|24110
1588860600000|2020-05-07 14:10:00|6269|6261|6224|6220|6269|6261|6218|6210|7056
1588860900000|2020-05-07 14:15:00|6223|6218|6229|6224|6229|6225|6215|6212|7288
1588861200000|2020-05-07 14:20:00|6227|6225|6247|6243|6250|6246|6224|6221|6432
1588861500000|2020-05-07 14:25:00|6246|6244|6249|6245|6255|6250|6239|6232|11554
1588861800000|2020-05-07 14:30:00|6248|6241|6253|6248|6257|6252|6240|6236|14958
1588862100000|2020-05-07 14:35:00|6255|6251|6264|6259|6264|6261|6253|6248|16931
1588862400000|2020-05-07 14:40:00|6266|6260|6297|6289|6304|6300|6266|6260|14107
1588862700000|2020-05-07 14:45:00|6293|6290|6260|6256|6296|6294|6260|6256|7352
1588863000000|2020-05-07 14:50:00|6262|6257|6245|6239|6265|6261|6244|6239|10836
1588863300000|2020-05-07 14:55:00|6244|6240|6254|6250|6259|6255|6243|6236|8964
1588863600000|2020-05-07 15:00:00|6253|6249|6257|6254|6259|6257|6249|6245|22918
1588863900000|2020-05-07 15:05:00|6258|6255|6267|6264|6288|6283|6254|6250|13599
1588864200000|2020-05-07 15:10:00|6271|6265|6277|6271|6289|6284|6267|6262|4229
1588864500000|2020-05-07 15:15:00|6276|6272|6297|6295|6301|6297|6276|6272|13885
1588864800000|2020-05-07 15:20:00|6296|6294|6303|6298|6306|6301|6279|6274|5050
1588865100000|2020-05-07 15:25:00|6302|6301|6335|6330|6335|6331|6301|6299|21996
1588865400000|2020-05-07 15:30:00|6334|6333|6342|6339|6348|6346|6331|6327|6113
1588865700000|2020-05-07 15:35:00|6343|6340|6321|6315|6350|6346|6317|6315|5762
1588866000000|2020-05-07 15:40:00|6320|6316|6336|6331|6340|6336|6316|6313|3790
1588866300000|2020-05-07 15:45:00|6335|6329|6362|6358|6371|6365|6332|6328|8727
1588866600000|2020-05-07 15:50:00|6361|6356|6383|6377|6383|6378|6359|6356|5908
1588866900000|2020-05-07 15:55:00|6382|6378|6395|6390|6396|6390|6374|6370|9745
1588867200000|2020-05-07 16:00:00|6398|6393|6403|6399|6410|6406|6392|6390|18383
1588867500000|2020-05-07 16:05:00|6402|6397|6378|6373|6402|6399|6376|6373|6910
1588867800000|2020-05-07 16:10:00|6377|6374|6365|6362|6382|6379|6361|6357|8528
1588868100000|2020-05-07 16:15:00|6364|6364|6369|6366|6369|6366|6350|6347|11619
1588868400000|2020-05-07 16:20:00|6368|6365|6360|6358|6381|6376|6359|6358|7727
1588868700000|2020-05-07 16:25:00|6361|6359|6363|6360|6369|6367|6357|6355|7843
1588869000000|2020-05-07 16:30:00|6362|6359|6357|6355|6368|6365|6355|6352|3606
1588869300000|2020-05-07 16:35:00|6356|6353|6345|6341|6368|6362|6343|6341|4857
1588869600000|2020-05-07 16:40:00|6344|6340|6335|6331|6344|6340|6330|6325|6600
1588869900000|2020-05-07 16:45:00|6334|6333|6323|6320|6340|6336|6323|6320|8779
1588870200000|2020-05-07 16:50:00|6325|6322|6335|6332|6344|6340|6321|6320|15951
1588870500000|2020-05-07 16:55:00|6336|6334|6357|6353|6359|6355|6336|6334|11886
1588870800000|2020-05-07 17:00:00|6358|6354|6385|6383|6389|6384|6357|6354|13124
1588871100000|2020-05-07 17:05:00|6384|6381|6384|6379|6387|6386|6377|6374|15802
1588871400000|2020-05-07 17:10:00|6385|6380|6388|6383|6388|6385|6374|6369|22203
1588871700000|2020-05-07 17:15:00|6387|6381|6375|6374|6387|6381|6374|6369|17016
1588872000000|2020-05-07 17:20:00|6374|6371|6380|6378|6383|6381|6369|6368|12315
1588872300000|2020-05-07 17:25:00|6379|6377|6364|6362|6382|6380|6356|6353|13572
1588872600000|2020-05-07 17:30:00|6363|6363|6374|6370|6374|6371|6348|6344|4749
1588872900000|2020-05-07 17:35:00|6373|6371|6382|6377|6382|6377|6362|6360|4973
1588873200000|2020-05-07 17:40:00|6381|6378|6389|6387|6389|6387|6379|6377|7034
1588873500000|2020-05-07 17:45:00|6388|6385|6368|6364|6388|6385|6366|6364|6605
1588873800000|2020-05-07 17:50:00|6367|6365|6358|6354|6367|6365|6347|6342|7023
1588874100000|2020-05-07 17:55:00|6359|6357|6349|6345|6361|6358|6346|6343|5600
1588874400000|2020-05-07 18:00:00|6348|6346|6349|6346|6353|6352|6340|6337|5745
1588874700000|2020-05-07 18:05:00|6348|6345|6352|6350|6358|6356|6345|6342|4986
1588875000000|2020-05-07 18:10:00|6351|6347|6359|6356|6363|6362|6351|6347|7140
1588875300000|2020-05-07 18:15:00|6360|6358|6365|6363|6365|6364|6360|6358|15671
1588875600000|2020-05-07 18:20:00|6366|6364|6346|6343|6369|6368|6344|6341|10282
1588875900000|2020-05-07 18:25:00|6348|6344|6337|6335|6350|6348|6331|6328|4970
1588876200000|2020-05-07 18:30:00|6340|6336|6346|6342|6356|6354|6340|6336|18488
1588876500000|2020-05-07 18:35:00|6345|6344|6347|6345|6355|6352|6342|6339|6713
1588876800000|2020-05-07 18:40:00|6346|6344|6321|6317|6347|6345|6316|6314|12969
1588877100000|2020-05-07 18:45:00|6320|6316|6305|6302|6320|6316|6293|6291|12781
1588877400000|2020-05-07 18:50:00|6306|6303|6313|6311|6317|6314|6286|6284|6671
1588877700000|2020-05-07 18:55:00|6312|6307|6291|6289|6316|6312|6287|6284|11799
1588878000000|2020-05-07 19:00:00|6290|6288|6276|6272|6293|6290|6267|6264|18138
1588878300000|2020-05-07 19:05:00|6275|6274|6293|6291|6300|6296|6275|6272|26633
1588878600000|2020-05-07 19:10:00|6294|6292|6315|6312|6320|6316|6292|6291|27894
1588878900000|2020-05-07 19:15:00|6314|6310|6297|6294|6314|6310|6282|6278|8146
1588879200000|2020-05-07 19:20:00|6296|6293|6311|6308|6313|6308|6295|6292|10925
1588879500000|2020-05-07 19:25:00|6313|6309|6315|6313|6316|6314|6309|6307|13360
1588879800000|2020-05-07 19:30:00|6314|6312|6298|6296|6317|6315|6287|6283|32684
1588880100000|2020-05-07 19:35:00|6297|6295|6294|6293|6304|6301|6290|6288|19890
1588880400000|2020-05-07 19:40:00|6293|6292|6292|6289|6294|6293|6281|6277|29009
1588880700000|2020-05-07 19:45:00|6293|6290|6302|6297|6325|6320|6292|6288|29593
1588881000000|2020-05-07 19:50:00|6300|6266|6290|6289|6314|6306|6272|6263|107013
1588881300000|2020-05-07 19:55:00|6289|6288|6311|6306|6322|6320|6280|6277|254601
1588944600000|2020-05-08 13:30:00|6475|6282|6465|6448|6475|6453|6424|6282|22871
1588944900000|2020-05-08 13:35:00|6466|6449|6422|6409|6466|6449|6397|6382|10663
1588945200000|2020-05-08 13:40:00|6425|6410|6436|6423|6437|6429|6414|6406|8770
1588945500000|2020-05-08 13:45:00|6435|6422|6451|6442|6456|6445|6431|6422|11598
1588945800000|2020-05-08 13:50:00|6456|6443|6470|6461|6477|6472|6452|6443|17543
1588946100000|2020-05-08 13:55:00|6472|6463|6488|6469|6496|6489|6470|6463|22421
1588946400000|2020-05-08 14:00:00|6483|6483|6481|6469|6510|6502|6478|6469|31104
1588946700000|2020-05-08 14:05:00|6482|6471|6487|6481|6499|6496|6478|6469|10663
1588947000000|2020-05-08 14:10:00|6488|6482|6506|6497|6513|6507|6488|6481|15176
1588947300000|2020-05-08 14:15:00|6504|6496|6481|6474|6504|6497|6481|6474|12769
1588947600000|2020-05-08 14:20:00|6482|6475|6450|6443|6487|6481|6442|6437|6744
1588947900000|2020-05-08 14:25:00|6447|6442|6420|6414|6447|6442|6420|6413|5094
1588948200000|2020-05-08 14:30:00|6419|6415|6405|6393|6419|6415|6384|6378|4920
1588948500000|2020-05-08 14:35:00|6402|6394|6412|6405|6416|6408|6391|6386|3751
1588948800000|2020-05-08 14:40:00|6413|6407|6348|6340|6419|6414|6348|6339|5026
1588949100000|2020-05-08 14:45:00|6347|6339|6361|6356|6361|6356|6342|6332|18000
1588949400000|2020-05-08 14:50:00|6363|6357|6363|6356|6378|6371|6350|6345|11623
1588949700000|2020-05-08 14:55:00|6360|6352|6365|6357|6367|6362|6348|6339|5834
1588950000000|2020-05-08 15:00:00|6364|6358|6373|6362|6383|6373|6361|6354|5071
1588950300000|2020-05-08 15:05:00|6372|6363|6399|6392|6403|6398|6371|6362|3984
1588950600000|2020-05-08 15:10:00|6401|6393|6388|6384|6406|6401|6388|6382|8334
1588950900000|2020-05-08 15:15:00|6389|6385|6398|6397|6402|6399|6389|6382|9246
1588951200000|2020-05-08 15:20:00|6399|6398|6395|6387|6400|6398|6379|6375|12374
1588951500000|2020-05-08 15:25:00|6392|6388|6384|6381|6395|6392|6381|6378|7261
1588951800000|2020-05-08 15:30:00|6383|6378|6370|6364|6390|6384|6365|6362|4960
1588952100000|2020-05-08 15:35:00|6369|6365|6377|6374|6379|6375|6356|6352|4215
1588952400000|2020-05-08 15:40:00|6376|6372|6377|6375|6384|6381|6372|6366|6112
1588952700000|2020-05-08 15:45:00|6378|6376|6371|6366|6380|6378|6365|6358|4058
1588953000000|2020-05-08 15:50:00|6370|6365|6358|6353|6371|6368|6357|6353|10635
1588953300000|2020-05-08 15:55:00|6357|6354|6357|6352|6362|6361|6352|6347|7342
1588953600000|2020-05-08 16:00:00|6358|6353|6364|6361|6382|6378|6358|6353|12556
1588953900000|2020-05-08 16:05:00|6363|6362|6373|6370|6382|6378|6360|6359|19850
1588954200000|2020-05-08 16:10:00|6374|6368|6368|6364|6387|6385|6368|6359|10097
1588954500000|2020-05-08 16:15:00|6367|6366|6359|6356|6368|6367|6358|6352|3955
1588954800000|2020-05-08 16:20:00|6358|6355|6349|6345|6360|6358|6349|6343|4270
1588955100000|2020-05-08 16:25:00|6348|6342|6354|6348|6354|6350|6343|6341|2263
1588955400000|2020-05-08 16:30:00|6350|6349|6343|6341|6361|6356|6343|6341|2793
1588955700000|2020-05-08 16:35:00|6344|6342|6341|6336|6345|6343|6332|6329|19071
1588956000000|2020-05-08 16:40:00|6342|6337|6344|6342|6345|6342|6338|6335|4850
1588956300000|2020-05-08 16:45:00|6343|6341|6342|6338|6347|6345|6340|6335|5201
1588956600000|2020-05-08 16:50:00|6340|6337|6357|6354|6357|6354|6339|6337|9422
1588956900000|2020-05-08 16:55:00|6356|6353|6356|6353|6365|6361|6352|6351|11168
1588957200000|2020-05-08 17:00:00|6355|6354|6353|6351|6361|6359|6352|6349|12809
1588957500000|2020-05-08 17:05:00|6352|6349|6324|6320|6352|6349|6324|6319|11615
1588957800000|2020-05-08 17:10:00|6325|6322|6360|6357|6362|6358|6324|6320|12482
1588958100000|2020-05-08 17:15:00|6362|6358|6372|6369|6380|6375|6355|6349|13684
1588958400000|2020-05-08 17:20:00|6371|6368|6380|6375|6382|6380|6366|6365|9808
1588958700000|2020-05-08 17:25:00|6379|6374|6376|6373|6379|6376|6367|6365|6915
1588959000000|2020-05-08 17:30:00|6378|6374|6380|6377|6380|6378|6372|6369|6386
1588959300000|2020-05-08 17:35:00|6382|6378|6388|6385|6388|6385|6380|6378|9158
1588959600000|2020-05-08 17:40:00|6387|6384|6388|6385|6389|6386|6380|6376|9876
1588959900000|2020-05-08 17:45:00|6390|6386|6387|6384|6399|6395|6380|6378|10010
1588960200000|2020-05-08 17:50:00|6385|6383|6388|6386|6394|6392|6384|6382|10150
1588960500000|2020-05-08 17:55:00|6387|6387|6391|6390|6400|6397|6387|6383|7870
1588960800000|2020-05-08 18:00:00|6392|6391|6378|6375|6396|6393|6378|6373|11579
1588961100000|2020-05-08 18:05:00|6377|6377|6393|6389|6395|6390|6377|6375|6288
1588961400000|2020-05-08 18:10:00|6392|6388|6405|6402|6407|6404|6390|6388|6050
1588961700000|2020-05-08 18:15:00|6404|6403|6406|6405|6413|6409|6401|6397|11776
1588962000000|2020-05-08 18:20:00|6407|6406|6415|6412|6418|6414|6407|6405|7038
1588962300000|2020-05-08 18:25:00|6414|6413|6410|6407|6419|6416|6402|6399|12303
1588962600000|2020-05-08 18:30:00|6412|6408|6410|6408|6414|6410|6404|6400|8075
1588962900000|2020-05-08 18:35:00|6411|6409|6414|6411|6414|6412|6410|6408|10757
1588963200000|2020-05-08 18:40:00|6413|6410|6414|6412|6419|6417|6408|6403|4483
1588963500000|2020-05-08 18:45:00|6415|6413|6413|6410|6421|6415|6409|6405|4390
1588963800000|2020-05-08 18:50:00|6412|6411|6417|6415|6426|6422|6412|6411|12639
1588964100000|2020-05-08 18:55:00|6416|6416|6421|6417|6423|6421|6416|6415|10807
1588964400000|2020-05-08 19:00:00|6422|6418|6430|6428|6434|6431|6418|6415|6504
1588964700000|2020-05-08 19:05:00|6431|6427|6427|6423|6432|6429|6424|6420|6618
1588965000000|2020-05-08 19:10:00|6426|6426|6424|6420|6430|6429|6419|6417|10518
1588965300000|2020-05-08 19:15:00|6425|6421|6431|6428|6431|6429|6421|6416|8274
1588965600000|2020-05-08 19:20:00|6430|6429|6430|6428|6432|6429|6418|6415|7530
1588965900000|2020-05-08 19:25:00|6429|6426|6421|6418|6429|6427|6418|6415|7855
1588966200000|2020-05-08 19:30:00|6422|6419|6431|6427|6439|6436|6422|6419|9105
1588966500000|2020-05-08 19:35:00|6429|6428|6431|6427|6439|6435|6425|6421|12121
1588966800000|2020-05-08 19:40:00|6432|6429|6439|6435|6447|6444|6432|6427|17472
1588967100000|2020-05-08 19:45:00|6438|6433|6435|6431|6439|6436|6426|6424|14765
1588967400000|2020-05-08 19:50:00|6431|6430|6432|6429|6452|6438|6425|6421|20725
1588967700000|2020-05-08 19:55:00|6431|6428|6424|6422|6431|6428|6409|6408|63515
1589203800000|2020-05-11 13:30:00|6499|6466|6353|6341|6499|6466|6346|6334|43145
1589204100000|2020-05-11 13:35:00|6354|6353|6368|6357|6391|6378|6354|6341|8565
1589204400000|2020-05-11 13:40:00|6364|6348|6335|6323|6364|6353|6327|6323|13195
1589204700000|2020-05-11 13:45:00|6334|6317|6304|6293|6334|6323|6290|6283|13658
1589205000000|2020-05-11 13:50:00|6307|6297|6282|6274|6308|6304|6274|6271|14654
1589205300000|2020-05-11 13:55:00|6281|6275|6265|6261|6284|6281|6263|6259|22674
1589205600000|2020-05-11 14:00:00|6266|6262|6235|6229|6269|6266|6232|6226|47377
1589205900000|2020-05-11 14:05:00|6236|6230|6265|6262|6276|6274|6236|6230|14462
1589206200000|2020-05-11 14:10:00|6267|6260|6250|6244|6271|6269|6232|6224|18404
1589206500000|2020-05-11 14:15:00|6253|6247|6264|6262|6279|6274|6251|6247|13098
1589206800000|2020-05-11 14:20:00|6265|6263|6286|6281|6294|6291|6265|6262|6412
1589207100000|2020-05-11 14:25:00|6287|6283|6301|6293|6309|6304|6278|6274|9167
1589207400000|2020-05-11 14:30:00|6300|6298|6332|6328|6332|6328|6289|6281|7954
1589207700000|2020-05-11 14:35:00|6333|6330|6317|6312|6345|6337|6307|6298|11915
1589208000000|2020-05-11 14:40:00|6316|6311|6297|6294|6317|6312|6297|6294|7826
1589208300000|2020-05-11 14:45:00|6296|6292|6312|6309|6312|6310|6295|6290|27291
1589208600000|2020-05-11 14:50:00|6311|6307|6303|6301|6313|6310|6302|6298|22708
1589208900000|2020-05-11 14:55:00|6302|6302|6331|6324|6332|6324|6302|6299|21094
1589209200000|2020-05-11 15:00:00|6332|6325|6359|6353|6364|6358|6331|6325|8912
1589209500000|2020-05-11 15:05:00|6358|6354|6357|6351|6378|6373|6357|6349|9787
1589209800000|2020-05-11 15:10:00|6356|6352|6349|6344|6358|6355|6340|6336|5206
1589210100000|2020-05-11 15:15:00|6350|6345|6349|6345|6366|6362|6348|6344|4459
1589210400000|2020-05-11 15:20:00|6348|6346|6349|6344|6359|6356|6342|6337|3532
1589210700000|2020-05-11 15:25:00|6348|6341|6366|6361|6374|6370|6345|6341|5344
1589211000000|2020-05-11 15:30:00|6365|6362|6387|6383|6390|6386|6364|6361|9475
1589211300000|2020-05-11 15:35:00|6389|6384|6401|6398|6403|6399|6385|6382|5637
1589211600000|2020-05-11 15:40:00|6400|6397|6381|6378|6401|6399|6381|6376|6822
1589211900000|2020-05-11 15:45:00|6382|6379|6399|6396|6400|6398|6382|6379|5771
1589212200000|2020-05-11 15:50:00|6398|6394|6387|6383|6402|6397|6386|6380|7340
1589212500000|2020-05-11 15:55:00|6386|6384|6387|6382|6391|6387|6379|6373|3825
1589212800000|2020-05-11 16:00:00|6386|6383|6391|6387|6392|6388|6378|6375|4484
1589213100000|2020-05-11 16:05:00|6388|6386|6382|6379|6388|6386|6376|6373|3325
1589213400000|2020-05-11 16:10:00|6381|6377|6381|6376|6385|6382|6377|6373|3700
1589213700000|2020-05-11 16:15:00|6379|6378|6400|6395|6404|6400|6377|6376|7467
1589214000000|2020-05-11 16:20:00|6399|6396|6425|6421|6426|6422|6399|6396|8811
1589214300000|2020-05-11 16:25:00|6424|6422|6421|6418|6427|6425|6417|6414|6493
1589214600000|2020-05-11 16:30:00|6422|6419|6430|6426|6436|6432|6421|6419|5544
1589214900000|2020-05-11 16:35:00|6433|6427|6428|6423|6440|6436|6427|6423|4753
1589215200000|2020-05-11 16:40:00|6427|6420|6409|6405|6427|6420|6406|6402|4858
1589215500000|2020-05-11 16:45:00|6411|6406|6404|6403|6418|6414|6404|6402|7013
1589215800000|2020-05-11 16:50:00|6407|6402|6419|6414|6420|6415|6403|6399|4584
1589216100000|2020-05-11 16:55:00|6418|6413|6412|6408|6425|6420|6411|6408|9626
1589216400000|2020-05-11 17:00:00|6411|6405|6414|6411|6417|6415|6404|6402|6935
1589216700000|2020-05-11 17:05:00|6416|6409|6426|6423|6426|6423|6411|6409|5788
1589217000000|2020-05-11 17:10:00|6425|6421|6427|6425|6427|6425|6419|6416|4222
1589217300000|2020-05-11 17:15:00|6429|6426|6420|6418|6432|6429|6416|6411|6584
1589217600000|2020-05-11 17:20:00|6422|6419|6421|6418|6425|6421|6415|6411|4623
1589217900000|2020-05-11 17:25:00|6422|6419|6422|6419|6428|6425|6418|6415|4866
1589218200000|2020-05-11 17:30:00|6423|6420|6427|6425|6430|6427|6419|6417|5385
1589218500000|2020-05-11 17:35:00|6426|6423|6420|6419|6430|6427|6419|6417|6352
1589218800000|2020-05-11 17:40:00|6419|6418|6407|6404|6420|6419|6406|6404|4093
1589219100000|2020-05-11 17:45:00|6406|6401|6411|6409|6417|6414|6404|6399|5017
1589219400000|2020-05-11 17:50:00|6410|6407|6413|6407|6415|6413|6405|6403|7428
1589219700000|2020-05-11 17:55:00|6412|6405|6405|6402|6412|6406|6402|6401|5911
1589220000000|2020-05-11 18:00:00|6404|6404|6393|6390|6409|6407|6390|6386|10591
1589220300000|2020-05-11 18:05:00|6392|6387|6390|6387|6392|6389|6385|6380|9237
1589220600000|2020-05-11 18:10:00|6389|6384|6380|6377|6389|6387|6376|6372|8034
1589220900000|2020-05-11 18:15:00|6379|6375|6386|6385|6387|6385|6377|6375|6445
1589221200000|2020-05-11 18:20:00|6387|6386|6378|6376|6389|6387|6371|6369|30118
1589221500000|2020-05-11 18:25:00|6379|6377|6379|6377|6386|6384|6371|6368|35085
1589221800000|2020-05-11 18:30:00|6378|6378|6396|6394|6396|6395|6378|6378|6026
1589222100000|2020-05-11 18:35:00|6395|6395|6409|6406|6412|6409|6395|6394|4677
1589222400000|2020-05-11 18:40:00|6410|6407|6397|6394|6413|6409|6395|6391|8434
1589222700000|2020-05-11 18:45:00|6398|6395|6374|6371|6400|6399|6374|6371|18215
1589223000000|2020-05-11 18:50:00|6373|6372|6361|6359|6375|6373|6359|6356|16449
1589223300000|2020-05-11 18:55:00|6362|6360|6340|6336|6364|6363|6332|6328|24687
1589223600000|2020-05-11 19:00:00|6341|6337|6362|6358|6370|6367|6340|6337|18444
1589223900000|2020-05-11 19:05:00|6361|6356|6375|6372|6375|6373|6351|6350|5717
1589224200000|2020-05-11 19:10:00|6374|6373|6364|6361|6376|6374|6362|6358|24719
1589224500000|2020-05-11 19:15:00|6365|6362|6354|6352|6372|6369|6346|6343|28618
1589224800000|2020-05-11 19:20:00|6353|6350|6356|6353|6362|6360|6350|6347|9795
1589225100000|2020-05-11 19:25:00|6355|6352|6352|6348|6358|6355|6342|6338|16155
1589225400000|2020-05-11 19:30:00|6351|6347|6347|6344|6367|6362|6345|6342|19457
1589225700000|2020-05-11 19:35:00|6346|6343|6354|6350|6358|6354|6340|6338|17546
1589226000000|2020-05-11 19:40:00|6355|6352|6357|6355|6367|6365|6349|6347|19029
1589226300000|2020-05-11 19:45:00|6358|6356|6369|6366|6369|6366|6349|6346|18704
1589226600000|2020-05-11 19:50:00|6368|6367|6353|6352|6368|6367|6342|6332|29440
1589226900000|2020-05-11 19:55:00|6352|6351|6352|6350|6358|6357|6350|6346|66651
1589290200000|2020-05-12 13:30:00|6420|6313|6353|6333|6420|6389|6330|6313|24682
1589290500000|2020-05-12 13:35:00|6352|6334|6322|6305|6356|6349|6322|6305|29145
1589290800000|2020-05-12 13:40:00|6321|6301|6241|6231|6322|6301|6241|6230|14464
1589291100000|2020-05-12 13:45:00|6242|6232|6163|6158|6246|6237|6162|6156|48290
1589291400000|2020-05-12 13:50:00|6164|6159|6132|6125|6169|6164|6130|6120|23632
1589291700000|2020-05-12 13:55:00|6130|6124|6118|6111|6130|6125|6094|6088|29070
1589292000000|2020-05-12 14:00:00|6117|6108|6095|6088|6140|6138|6076|6072|33738
1589292300000|2020-05-12 14:05:00|6094|6087|6106|6098|6113|6108|6072|6067|46738
1589292600000|2020-05-12 14:10:00|6105|6096|6111|6106|6112|6107|6077|6076|20830
1589292900000|2020-05-12 14:15:00|6107|6104|6101|6092|6126|6116|6092|6086|14442
1589293200000|2020-05-12 14:20:00|6097|6093|6080|6077|6097|6093|6071|6065|18887
1589293500000|2020-05-12 14:25:00|6081|6078|6058|6055|6085|6080|6055|6050|8657
1589293800000|2020-05-12 14:30:00|6060|6056|6047|6041|6065|6060|6035|6030|13922
1589294100000|2020-05-12 14:35:00|6046|6040|6072|6069|6077|6073|6040|6036|21531
1589294400000|2020-05-12 14:40:00|6071|6067|6074|6070|6078|6071|6060|6053|8917
1589294700000|2020-05-12 14:45:00|6075|6071|6052|6049|6081|6073|6051|6048|4498
1589295000000|2020-05-12 14:50:00|6053|6050|6069|6065|6070|6065|6053|6048|17930
1589295300000|2020-05-12 14:55:00|6067|6062|6071|6067|6077|6074|6065|6062|8489
1589295600000|2020-05-12 15:00:00|6070|6065|6061|6059|6073|6071|6053|6051|14269
1589295900000|2020-05-12 15:05:00|6063|6060|6083|6076|6083|6078|6062|6060|28432
1589296200000|2020-05-12 15:10:00|6081|6074|6064|6062|6088|6085|6059|6056|11508
1589296500000|2020-05-12 15:15:00|6063|6061|6070|6063|6070|6067|6056|6052|8075
1589296800000|2020-05-12 15:20:00|6069|6065|6067|6064|6081|6078|6066|6063|15460
1589297100000|2020-05-12 15:25:00|6068|6065|6056|6053|6072|6070|6051|6048|41827
1589297400000|2020-05-12 15:30:00|6058|6054|6051|6048|6068|6066|6049|6047|7689
1589297700000|2020-05-12 15:35:00|6050|6047|6057|6054|6062|6058|6048|6045|10911
1589298000000|2020-05-12 15:40:00|6058|6055|6069|6066|6069|6067|6058|6054|42553
1589298300000|2020-05-12 15:45:00|6068|6067|6063|6056|6078|6075|6043|6038|49766
1589298600000|2020-05-12 15:50:00|6064|6057|6064|6060|6068|6066|6061|6056|7083
1589298900000|2020-05-12 15:55:00|6062|6058|6063|6061|6069|6067|6056|6053|11827
1589299200000|2020-05-12 16:00:00|6064|6060|6034|6031|6065|6061|6034|6031|61502
1589299500000|2020-05-12 16:05:00|6033|6029|6011|6006|6042|6039|6008|6005|90563
1589299800000|2020-05-12 16:10:00|6010|6005|6025|6019|6025|6020|6005|6001|19378
1589300100000|2020-05-12 16:15:00|6024|6022|6013|6011|6024|6022|6001|6000|19046
1589300400000|2020-05-12 16:20:00|6014|6012|6001|5999|6014|6013|5992|5989|18645
1589300700000|2020-05-12 16:25:00|6000|5997|6000|5998|6007|6004|5999|5996|26343
1589301000000|2020-05-12 16:30:00|6001|5999|6006|6001|6020|6014|6000|5999|7325
1589301300000|2020-05-12 16:35:00|6005|6000|6027|6021|6028|6026|6002|6000|13239
1589301600000|2020-05-12 16:40:00|6026|6019|6006|6003|6027|6019|5999|5995|10341
1589301900000|2020-05-12 16:45:00|6005|6002|6006|6002|6015|6011|6000|5998|9527
1589302200000|2020-05-12 16:50:00|6005|6000|6004|6000|6009|6006|5998|5996|19125
1589302500000|2020-05-12 16:55:00|6005|6001|6011|6008|6013|6011|6005|6001|9392
1589302800000|2020-05-12 17:00:00|6010|6007|6001|5998|6015|6010|5999|5997|15285
1589303100000|2020-05-12 17:05:00|6000|5999|5992|5987|6010|6007|5987|5984|24672
1589303400000|2020-05-12 17:10:00|5991|5985|5977|5972|5992|5988|5969|5966|32414
1589303700000|2020-05-12 17:15:00|5975|5971|6003|5998|6004|6001|5962|5960|15359
1589304000000|2020-05-12 17:20:00|6001|5997|6008|6006|6013|6010|5998|5992|5540
1589304300000|2020-05-12 17:25:00|6007|6005|6020|6015|6025|6022|6006|6003|10150
1589304600000|2020-05-12 17:30:00|6022|6017|6021|6018|6026|6024|6015|6011|8875
1589304900000|2020-05-12 17:35:00|6023|6019|6024|6019|6027|6023|6015|6011|7492
1589305200000|2020-05-12 17:40:00|6023|6021|6027|6025|6036|6031|6022|6018|10581
1589305500000|2020-05-12 17:45:00|6028|6026|6027|6024|6039|6034|6027|6024|18682
1589305800000|2020-05-12 17:50:00|6028|6025|6046|6043|6050|6046|6028|6025|10853
1589306100000|2020-05-12 17:55:00|6047|6044|6060|6056|6060|6058|6046|6044|6813
1589306400000|2020-05-12 18:00:00|6059|6058|6042|6040|6059|6058|6039|6037|8251
1589306700000|2020-05-12 18:05:00|6041|6041|6043|6041|6044|6042|6035|6033|7030
1589307000000|2020-05-12 18:10:00|6042|6042|6041|6039|6056|6053|6037|6034|33755
1589307300000|2020-05-12 18:15:00|6042|6038|6039|6035|6047|6046|6035|6033|14312
1589307600000|2020-05-12 18:20:00|6040|6036|6038|6034|6050|6048|6031|6029|20295
1589307900000|2020-05-12 18:25:00|6037|6035|6050|6047|6055|6051|6037|6035|20474
1589308200000|2020-05-12 18:30:00|6049|6044|6051|6050|6057|6053|6044|6041|15585
1589308500000|2020-05-12 18:35:00|6050|6049|6082|6080|6086|6084|6048|6044|15386
1589308800000|2020-05-12 18:40:00|6081|6081|6071|6067|6097|6091|6067|6062|25512
1589309100000|2020-05-12 18:45:00|6070|6066|6063|6060|6077|6074|6063|6058|20785
1589309400000|2020-05-12 18:50:00|6062|6061|6074|6072|6084|6080|6062|6061|17030
1589309700000|2020-05-12 18:55:00|6073|6070|6052|6049|6073|6070|6044|6042|29934
1589310000000|2020-05-12 19:00:00|6051|6048|6052|6049|6058|6055|6043|6041|25835
1589310300000|2020-05-12 19:05:00|6050|6047|6046|6044|6050|6048|6039|6035|22272
1589310600000|2020-05-12 19:10:00|6045|6043|6024|6022|6045|6043|6023|6021|25900
1589310900000|2020-05-12 19:15:00|6025|6023|6016|6012|6029|6026|6003|6001|28690
1589311200000|2020-05-12 19:20:00|6015|6013|6024|6021|6027|6023|6014|6011|28473
1589311500000|2020-05-12 19:25:00|6023|6022|6023|6021|6028|6025|6014|6011|36229
1589311800000|2020-05-12 19:30:00|6022|6020|6028|6026|6041|6038|6021|6019|37234
1589312100000|2020-05-12 19:35:00|6029|6027|6011|6009|6030|6029|6004|6002|49087
1589312400000|2020-05-12 19:40:00|6010|6010|6002|6000|6011|6010|5996|5993|70505
1589312700000|2020-05-12 19:45:00|6001|5998|6002|5998|6027|6025|5999|5995|104273
1589313000000|2020-05-12 19:50:00|6003|5999|6016|6013|6017|6013|5987|5949|136775
1589313300000|2020-05-12 19:55:00|6017|6014|6013|6012|6036|6033|6010|6006|483237
1589376600000|2020-05-13 13:30:00|5978|5931|5969|5953|6008|5985|5945|5924|108889
1589376900000|2020-05-13 13:35:00|5968|5954|5974|5962|5976|5964|5940|5933|65496
1589377200000|2020-05-13 13:40:00|5973|5963|5954|5949|5982|5971|5944|5939|33421
1589377500000|2020-05-13 13:45:00|5955|5948|5963|5960|5978|5974|5948|5946|37027
1589377800000|2020-05-13 13:50:00|5962|5959|5950|5942|5964|5959|5940|5935|46274
1589378100000|2020-05-13 13:55:00|5952|5943|5945|5940|5955|5951|5941|5940|42615
1589378400000|2020-05-13 14:00:00|5944|5944|5956|5949|5971|5967|5944|5942|23822
1589378700000|2020-05-13 14:05:00|5957|5952|5952|5949|5964|5959|5950|5943|21660
1589379000000|2020-05-13 14:10:00|5953|5950|5954|5951|5961|5960|5950|5946|27548
1589379300000|2020-05-13 14:15:00|5955|5952|5972|5965|6000|5992|5951|5948|16319
1589379600000|2020-05-13 14:20:00|5971|5963|5955|5953|5975|5972|5953|5948|11227
1589379900000|2020-05-13 14:25:00|5956|5954|5973|5968|5983|5976|5950|5945|14698
1589380200000|2020-05-13 14:30:00|5975|5969|6002|5997|6019|6013|5973|5965|11116
1589380500000|2020-05-13 14:35:00|6003|5998|5978|5973|6006|6002|5976|5969|7685
1589380800000|2020-05-13 14:40:00|5980|5974|5995|5991|5995|5991|5976|5972|30077
1589381100000|2020-05-13 14:45:00|5999|5992|5982|5980|5999|5996|5980|5974|7429
1589381400000|2020-05-13 14:50:00|5984|5981|5997|5994|6020|6013|5984|5981|11069
1589381700000|2020-05-13 14:55:00|5996|5995|5976|5975|5999|5996|5973|5968|20890
1589382000000|2020-05-13 15:00:00|5977|5976|5981|5977|5987|5984|5971|5969|22714
1589382300000|2020-05-13 15:05:00|5978|5976|5985|5982|5993|5989|5969|5963|23345
1589382600000|2020-05-13 15:10:00|5984|5978|5993|5990|5995|5991|5981|5978|16541
1589382900000|2020-05-13 15:15:00|5995|5991|5993|5990|6005|6003|5982|5977|48879
1589383200000|2020-05-13 15:20:00|5992|5988|5979|5978|5993|5989|5975|5972|21136
1589383500000|2020-05-13 15:25:00|5978|5976|5986|5981|5987|5981|5957|5953|15946
1589383800000|2020-05-13 15:30:00|5988|5982|5977|5974|5994|5988|5973|5970|10107
1589384100000|2020-05-13 15:35:00|5979|5975|5966|5964|5980|5978|5957|5954|16012
1589384400000|2020-05-13 15:40:00|5965|5963|5961|5957|5965|5964|5951|5948|14394
1589384700000|2020-05-13 15:45:00|5960|5955|5951|5949|5962|5958|5948|5946|16551
1589385000000|2020-05-13 15:50:00|5952|5950|5926|5924|5959|5954|5924|5922|21326
1589385300000|2020-05-13 15:55:00|5927|5925|5958|5952|5960|5957|5919|5914|13031
1589385600000|2020-05-13 16:00:00|5959|5953|5925|5921|5960|5954|5922|5918|9964
1589385900000|2020-05-13 16:05:00|5924|5922|5931|5927|5940|5937|5922|5917|16287
1589386200000|2020-05-13 16:10:00|5932|5928|5934|5932|5942|5938|5925|5922|27961
1589386500000|2020-05-13 16:15:00|5935|5931|5939|5936|5944|5942|5932|5927|19516
1589386800000|2020-05-13 16:20:00|5940|5937|5953|5951|5958|5953|5939|5936|16404
1589387100000|2020-05-13 16:25:00|5952|5950|5966|5963|5966|5964|5946|5942|23567
1589387400000|2020-05-13 16:30:00|5965|5962|5976|5971|5979|5977|5960|5957|14363
1589387700000|2020-05-13 16:35:00|5975|5970|5961|5958|5975|5970|5954|5952|12252
1589388000000|2020-05-13 16:40:00|5960|5957|5938|5935|5961|5958|5938|5934|19815
1589388300000|2020-05-13 16:45:00|5939|5937|5941|5936|5947|5946|5934|5932|138692
1589388600000|2020-05-13 16:50:00|5942|5937|5956|5953|5956|5953|5939|5936|42886
1589388900000|2020-05-13 16:55:00|5958|5954|5942|5938|5962|5957|5930|5926|10813
1589389200000|2020-05-13 17:00:00|5945|5939|5938|5936|5946|5945|5936|5932|10616
1589389500000|2020-05-13 17:05:00|5937|5937|5950|5947|5952|5950|5937|5937|14987
1589389800000|2020-05-13 17:10:00|5952|5948|5949|5945|5971|5967|5947|5943|14923
1589390100000|2020-05-13 17:15:00|5951|5943|5979|5976|5980|5976|5937|5936|19797
1589390400000|2020-05-13 17:20:00|5978|5974|5948|5943|5978|5974|5947|5943|10919
1589390700000|2020-05-13 17:25:00|5947|5945|5947|5944|5957|5954|5937|5934|10650
1589391000000|2020-05-13 17:30:00|5945|5943|5942|5939|5948|5947|5937|5936|18516
1589391300000|2020-05-13 17:35:00|5941|5937|5940|5937|5944|5941|5930|5925|22251
1589391600000|2020-05-13 17:40:00|5941|5938|5930|5926|5951|5948|5919|5917|17749
1589391900000|2020-05-13 17:45:00|5929|5923|5939|5937|5943|5939|5922|5919|45363
1589392200000|2020-05-13 17:50:00|5940|5938|5917|5915|5940|5939|5917|5912|26053
1589392500000|2020-05-13 17:55:00|5918|5916|5917|5913|5919|5918|5908|5904|40161
1589392800000|2020-05-13 18:00:00|5916|5912|5903|5900|5921|5918|5899|5896|33261
1589393100000|2020-05-13 18:05:00|5904|5901|5893|5889|5915|5911|5893|5889|7338
1589393400000|2020-05-13 18:10:00|5892|5890|5881|5879|5905|5898|5881|5879|10619
1589393700000|2020-05-13 18:15:00|5880|5878|5876|5871|5896|5891|5872|5869|17886
1589394000000|2020-05-13 18:20:00|5875|5872|5880|5878|5883|5882|5871|5868|24852
1589394300000|2020-05-13 18:25:00|5881|5879|5880|5878|5887|5884|5876|5874|39078
1589394600000|2020-05-13 18:30:00|5881|5879|5871|5869|5887|5884|5870|5867|38290
1589394900000|2020-05-13 18:35:00|5872|5870|5879|5876|5886|5884|5871|5870|29140
1589395200000|2020-05-13 18:40:00|5878|5877|5865|5860|5881|5880|5865|5860|26696
1589395500000|2020-05-13 18:45:00|5864|5861|5862|5860|5869|5867|5850|5849|47047
1589395800000|2020-05-13 18:50:00|5863|5861|5855|5850|5868|5866|5853|5849|17531
1589396100000|2020-05-13 18:55:00|5854|5852|5853|5849|5859|5858|5850|5849|17328
1589396400000|2020-05-13 19:00:00|5854|5851|5876|5873|5885|5882|5853|5851|17826
1589396700000|2020-05-13 19:05:00|5875|5872|5862|5858|5875|5872|5857|5856|15088
1589397000000|2020-05-13 19:10:00|5863|5860|5853|5850|5868|5866|5850|5849|24537
1589397300000|2020-05-13 19:15:00|5852|5851|5863|5860|5863|5860|5850|5847|22542
1589397600000|2020-05-13 19:20:00|5862|5859|5851|5848|5869|5867|5849|5847|37782
1589397900000|2020-05-13 19:25:00|5852|5849|5859|5857|5867|5863|5849|5847|41220
1589398200000|2020-05-13 19:30:00|5858|5856|5888|5886|5894|5891|5852|5849|32227
1589398500000|2020-05-13 19:35:00|5887|5885|5857|5856|5894|5891|5850|5848|35036
1589398800000|2020-05-13 19:40:00|5860|5857|5860|5857|5872|5871|5857|5855|33973
1589399100000|2020-05-13 19:45:00|5861|5858|5870|5865|5877|5876|5850|5849|45938
1589399400000|2020-05-13 19:50:00|5873|5870|5860|5858|5873|5872|5858|5849|87053
1589399700000|2020-05-13 19:55:00|5859|5856|5861|5860|5871|5869|5847|5846|150595
1589463000000|2020-05-14 13:30:00|5767|5750|5701|5688|5774|5767|5693|5681|23250
1589463300000|2020-05-14 13:35:00|5700|5687|5693|5687|5744|5736|5687|5678|30721
1589463600000|2020-05-14 13:40:00|5694|5688|5683|5674|5702|5698|5679|5673|20194
1589463900000|2020-05-14 13:45:00|5680|5673|5650|5638|5682|5680|5645|5635|52472
1589464200000|2020-05-14 13:50:00|5653|5639|5608|5601|5656|5649|5605|5593|30463
1589464500000|2020-05-14 13:55:00|5609|5603|5610|5598|5628|5620|5598|5592|25170
1589464800000|2020-05-14 14:00:00|5614|5601|5595|5590|5627|5620|5591|5587|17179
1589465100000|2020-05-14 14:05:00|5596|5591|5616|5610|5620|5612|5595|5588|23206
1589465400000|2020-05-14 14:10:00|5615|5609|5595|5588|5628|5621|5595|5588|20066
1589465700000|2020-05-14 14:15:00|5592|5586|5625|5619|5626|5619|5586|5580|26991
1589466000000|2020-05-14 14:20:00|5628|5620|5609|5607|5628|5625|5604|5600|17709
1589466300000|2020-05-14 14:25:00|5610|5608|5613|5606|5627|5623|5601|5598|14580
1589466600000|2020-05-14 14:30:00|5614|5608|5638|5629|5638|5635|5602|5597|39085
1589466900000|2020-05-14 14:35:00|5642|5630|5669|5667|5669|5667|5638|5630|50975
1589467200000|2020-05-14 14:40:00|5668|5666|5655|5653|5681|5677|5644|5638|29268
1589467500000|2020-05-14 14:45:00|5654|5652|5694|5690|5694|5692|5653|5650|25289
1589467800000|2020-05-14 14:50:00|5693|5689|5697|5693|5715|5711|5690|5688|38923
1589468100000|2020-05-14 14:55:00|5696|5695|5705|5702|5707|5702|5677|5675|40185
1589468400000|2020-05-14 15:00:00|5706|5703|5710|5706|5735|5732|5706|5702|25033
1589468700000|2020-05-14 15:05:00|5711|5707|5708|5706|5734|5730|5703|5698|30152
1589469000000|2020-05-14 15:10:00|5706|5705|5696|5693|5714|5711|5687|5686|29420
1589469300000|2020-05-14 15:15:00|5700|5694|5716|5710|5727|5721|5697|5693|10083
1589469600000|2020-05-14 15:20:00|5712|5708|5694|5689|5714|5710|5689|5686|36309
1589469900000|2020-05-14 15:25:00|5693|5688|5651|5647|5693|5688|5647|5644|22375
1589470200000|2020-05-14 15:30:00|5652|5649|5646|5642|5668|5662|5641|5638|35110
1589470500000|2020-05-14 15:35:00|5645|5643|5637|5632|5671|5667|5630|5625|87206
1589470800000|2020-05-14 15:40:00|5636|5628|5650|5644|5677|5673|5625|5622|44752
1589471100000|2020-05-14 15:45:00|5649|5641|5657|5652|5665|5661|5649|5641|22681
1589471400000|2020-05-14 15:50:00|5659|5654|5713|5709|5721|5717|5658|5652|22910
1589471700000|2020-05-14 15:55:00|5712|5706|5698|5693|5713|5709|5692|5689|15076
1589472000000|2020-05-14 16:00:00|5697|5694|5705|5701|5713|5708|5691|5686|21053
1589472300000|2020-05-14 16:05:00|5703|5700|5714|5710|5718|5716|5698|5696|43668
1589472600000|2020-05-14 16:10:00|5717|5709|5728|5726|5742|5737|5712|5709|14860
1589472900000|2020-05-14 16:15:00|5729|5727|5734|5727|5754|5749|5726|5721|64541
1589473200000|2020-05-14 16:20:00|5733|5726|5744|5739|5756|5750|5728|5724|9552
1589473500000|2020-05-14 16:25:00|5743|5740|5739|5733|5743|5741|5730|5725|10263
1589473800000|2020-05-14 16:30:00|5741|5734|5747|5745|5751|5750|5739|5734|10522
1589474100000|2020-05-14 16:35:00|5748|5746|5738|5736|5752|5751|5732|5728|16793
1589474400000|2020-05-14 16:40:00|5737|5735|5735|5732|5738|5736|5730|5727|7501
1589474700000|2020-05-14 16:45:00|5737|5734|5731|5728|5738|5737|5726|5724|9566
1589475000000|2020-05-14 16:50:00|5732|5729|5759|5756|5759|5758|5732|5727|10336
1589475300000|2020-05-14 16:55:00|5758|5757|5770|5765|5772|5766|5757|5752|7843
1589475600000|2020-05-14 17:00:00|5768|5764|5744|5742|5770|5764|5742|5739|20106
1589475900000|2020-05-14 17:05:00|5745|5743|5752|5750|5754|5752|5741|5738|33800
1589476200000|2020-05-14 17:10:00|5753|5751|5740|5734|5760|5757|5737|5734|14135
1589476500000|2020-05-14 17:15:00|5742|5737|5743|5741|5746|5745|5735|5734|17782
1589476800000|2020-05-14 17:20:00|5742|5740|5755|5753|5762|5757|5739|5736|72627
1589477100000|2020-05-14 17:25:00|5756|5754|5770|5767|5772|5770|5756|5753|107360
1589477400000|2020-05-14 17:30:00|5769|5766|5774|5771|5788|5786|5768|5764|36524
1589477700000|2020-05-14 17:35:00|5773|5770|5771|5764|5782|5780|5768|5763|20617
1589478000000|2020-05-14 17:40:00|5770|5766|5745|5742|5770|5767|5742|5741|21825
1589478300000|2020-05-14 17:45:00|5744|5743|5741|5739|5750|5748|5737|5734|10778
1589478600000|2020-05-14 17:50:00|5742|5740|5736|5734|5743|5741|5728|5726|23830
1589478900000|2020-05-14 17:55:00|5737|5733|5722|5721|5744|5742|5721|5718|20365
1589479200000|2020-05-14 18:00:00|5721|5720|5715|5713|5728|5727|5713|5711|14422
1589479500000|2020-05-14 18:05:00|5714|5711|5727|5724|5727|5725|5704|5700|17019
1589479800000|2020-05-14 18:10:00|5729|5725|5727|5724|5736|5734|5722|5720|14254
1589480100000|2020-05-14 18:15:00|5728|5725|5731|5728|5738|5736|5723|5717|15860
1589480400000|2020-05-14 18:20:00|5730|5727|5721|5718|5735|5732|5715|5712|19157
1589480700000|2020-05-14 18:25:00|5722|5719|5722|5719|5732|5729|5722|5718|22772
1589481000000|2020-05-14 18:30:00|5723|5721|5711|5709|5732|5729|5708|5706|15747
1589481300000|2020-05-14 18:35:00|5712|5710|5698|5697|5717|5715|5698|5696|22590
1589481600000|2020-05-14 18:40:00|5699|5698|5690|5687|5713|5706|5684|5681|37352
1589481900000|2020-05-14 18:45:00|5691|5686|5688|5684|5692|5689|5681|5678|18091
1589482200000|2020-05-14 18:50:00|5689|5685|5685|5681|5694|5692|5678|5672|13180
1589482500000|2020-05-14 18:55:00|5687|5682|5686|5683|5695|5692|5678|5672|31944
1589482800000|2020-05-14 19:00:00|5685|5681|5699|5695|5702|5701|5680|5678|38946
1589483100000|2020-05-14 19:05:00|5698|5694|5710|5708|5710|5709|5694|5691|31912
1589483400000|2020-05-14 19:10:00|5709|5707|5713|5711|5722|5719|5697|5693|18503
1589483700000|2020-05-14 19:15:00|5714|5712|5713|5712|5727|5724|5704|5702|16953
1589484000000|2020-05-14 19:20:00|5714|5713|5747|5745|5748|5746|5714|5713|23853
1589484300000|2020-05-14 19:25:00|5746|5744|5750|5747|5752|5750|5737|5735|28258
1589484600000|2020-05-14 19:30:00|5751|5748|5735|5734|5764|5761|5735|5733|35383
1589484900000|2020-05-14 19:35:00|5736|5735|5761|5759|5769|5767|5736|5730|35517
1589485200000|2020-05-14 19:40:00|5760|5758|5754|5751|5767|5763|5746|5744|37442
1589485500000|2020-05-14 19:45:00|5755|5752|5765|5762|5774|5771|5755|5752|44860
1589485800000|2020-05-14 19:50:00|5764|5761|5755|5753|5766|5764|5748|5746|89281
1589486100000|2020-05-14 19:55:00|5754|5754|5753|5748|5754|5754|5740|5739|177117
1589549400000|2020-05-15 13:30:00|5734|5682|5617|5608|5743|5733|5617|5605|69035
1589549700000|2020-05-15 13:35:00|5620|5609|5654|5643|5655|5649|5612|5605|21937
1589550000000|2020-05-15 13:40:00|5655|5644|5663|5653|5677|5670|5649|5642|13557
1589550300000|2020-05-15 13:45:00|5662|5651|5630|5622|5662|5657|5627|5621|39672
1589550600000|2020-05-15 13:50:00|5632|5623|5638|5631|5650|5640|5620|5617|35301
1589550900000|2020-05-15 13:55:00|5635|5630|5581|5579|5635|5630|5569|5565|129106
1589551200000|2020-05-15 14:00:00|5580|5578|5575|5569|5605|5600|5561|5556|50338
1589551500000|2020-05-15 14:05:00|5574|5570|5594|5588|5597|5593|5567|5560|106204
1589551800000|2020-05-15 14:10:00|5593|5589|5617|5612|5617|5613|5593|5589|51997
1589552100000|2020-05-15 14:15:00|5618|5613|5657|5653|5664|5659|5612|5608|26020
1589552400000|2020-05-15 14:20:00|5658|5652|5655|5650|5682|5675|5653|5648|27912
1589552700000|2020-05-15 14:25:00|5656|5651|5637|5631|5658|5655|5627|5623|25331
1589553000000|2020-05-15 14:30:00|5634|5630|5628|5623|5649|5646|5624|5620|23945
1589553300000|2020-05-15 14:35:00|5627|5622|5641|5636|5657|5651|5613|5609|48974
1589553600000|2020-05-15 14:40:00|5640|5637|5644|5642|5653|5651|5633|5626|33588
1589553900000|2020-05-15 14:45:00|5646|5640|5649|5647|5661|5658|5639|5634|32194
1589554200000|2020-05-15 14:50:00|5648|5645|5626|5620|5648|5645|5613|5610|25231
1589554500000|2020-05-15 14:55:00|5625|5621|5630|5626|5642|5639|5614|5608|17117
1589554800000|2020-05-15 15:00:00|5627|5625|5604|5602|5627|5625|5600|5597|42822
1589555100000|2020-05-15 15:05:00|5603|5601|5599|5596|5609|5606|5594|5592|28980
1589555400000|2020-05-15 15:10:00|5598|5597|5608|5604|5624|5618|5589|5588|23355
1589555700000|2020-05-15 15:15:00|5607|5602|5611|5606|5612|5609|5596|5593|19514
1589556000000|2020-05-15 15:20:00|5610|5605|5611|5607|5617|5612|5603|5600|13967
1589556300000|2020-05-15 15:25:00|5610|5608|5600|5597|5618|5614|5597|5595|20171
1589556600000|2020-05-15 15:30:00|5601|5598|5598|5595|5612|5609|5594|5592|16138
1589556900000|2020-05-15 15:35:00|5597|5594|5584|5581|5597|5594|5577|5574|30647
1589557200000|2020-05-15 15:40:00|5586|5582|5588|5585|5597|5595|5575|5572|46842
1589557500000|2020-05-15 15:45:00|5587|5582|5572|5570|5590|5589|5562|5558|19633
1589557800000|2020-05-15 15:50:00|5571|5569|5569|5568|5586|5584|5561|5558|12207
1589558100000|2020-05-15 15:55:00|5570|5569|5572|5570|5582|5578|5569|5568|11223
1589558400000|2020-05-15 16:00:00|5571|5569|5575|5573|5582|5579|5566|5564|32173
1589558700000|2020-05-15 16:05:00|5579|5574|5577|5575|5585|5580|5570|5568|22629
1589559000000|2020-05-15 16:10:00|5576|5572|5571|5567|5579|5576|5569|5567|14077
1589559300000|2020-05-15 16:15:00|5570|5568|5558|5555|5570|5569|5552|5551|20479
1589559600000|2020-05-15 16:20:00|5559|5556|5569|5566|5573|5568|5558|5556|11978
1589559900000|2020-05-15 16:25:00|5571|5568|5567|5564|5577|5575|5560|5559|14433
1589560200000|2020-05-15 16:30:00|5566|5562|5584|5581|5584|5581|5564|5562|15673
1589560500000|2020-05-15 16:35:00|5583|5582|5578|5577|5589|5586|5578|5576|29776
1589560800000|2020-05-15 16:40:00|5577|5576|5576|5573|5586|5584|5573|5572|34241
1589561100000|2020-05-15 16:45:00|5575|5571|5563|5560|5575|5571|5557|5555|29491
1589561400000|2020-05-15 16:50:00|5565|5561|5561|5557|5570|5568|5557|5554|10405
1589561700000|2020-05-15 16:55:00|5560|5558|5560|5558|5562|5559|5550|5549|23275
1589562000000|2020-05-15 17:00:00|5559|5557|5560|5557|5568|5567|5558|5557|11138
1589562300000|2020-05-15 17:05:00|5559|5556|5557|5556|5565|5561|5553|5551|11344
1589562600000|2020-05-15 17:10:00|5558|5557|5563|5561|5570|5568|5558|5556|12248
1589562900000|2020-05-15 17:15:00|5562|5560|5556|5554|5562|5561|5550|5547|37378
1589563200000|2020-05-15 17:20:00|5555|5552|5564|5561|5564|5561|5550|5547|17552
1589563500000|2020-05-15 17:25:00|5565|5562|5579|5578|5593|5592|5565|5562|57243
1589563800000|2020-05-15 17:30:00|5578|5577|5592|5590|5598|5595|5575|5573|53476
1589564100000|2020-05-15 17:35:00|5591|5588|5612|5610|5619|5615|5588|5586|63509
1589564400000|2020-05-15 17:40:00|5614|5609|5608|5606|5616|5615|5599|5595|28281
1589564700000|2020-05-15 17:45:00|5607|5605|5609|5606|5616|5615|5586|5584|31183
1589565000000|2020-05-15 17:50:00|5610|5607|5622|5620|5636|5630|5606|5604|14844
1589565300000|2020-05-15 17:55:00|5623|5621|5625|5622|5630|5626|5617|5615|13629
1589565600000|2020-05-15 18:00:00|5627|5623|5631|5628|5635|5632|5619|5617|17838
1589565900000|2020-05-15 18:05:00|5630|5626|5623|5622|5630|5627|5620|5619|14644
1589566200000|2020-05-15 18:10:00|5624|5623|5605|5603|5625|5623|5601|5600|29151
1589566500000|2020-05-15 18:15:00|5606|5604|5599|5597|5609|5606|5593|5591|21225
1589566800000|2020-05-15 18:20:00|5600|5598|5604|5600|5613|5608|5591|5588|17159
1589567100000|2020-05-15 18:25:00|5605|5601|5596|5595|5609|5606|5594|5593|19976
1589567400000|2020-05-15 18:30:00|5597|5596|5584|5582|5598|5597|5583|5580|18343
1589567700000|2020-05-15 18:35:00|5583|5583|5571|5568|5588|5584|5567|5565|22449
1589568000000|2020-05-15 18:40:00|5572|5569|5571|5567|5578|5575|5567|5565|17533
1589568300000|2020-05-15 18:45:00|5570|5568|5585|5583|5592|5590|5570|5568|23066
1589568600000|2020-05-15 18:50:00|5586|5584|5587|5585|5596|5593|5581|5578|26620
1589568900000|2020-05-15 18:55:00|5588|5584|5585|5583|5596|5591|5579|5578|20220
1589569200000|2020-05-15 19:00:00|5588|5584|5612|5609|5616|5614|5582|5579|36954
1589569500000|2020-05-15 19:05:00|5614|5610|5617|5611|5627|5625|5609|5605|36821
1589569800000|2020-05-15 19:10:00|5616|5612|5611|5610|5618|5617|5603|5602|91342
1589570100000|2020-05-15 19:15:00|5610|5609|5605|5602|5615|5613|5601|5599|64035
1589570400000|2020-05-15 19:20:00|5606|5603|5608|5606|5618|5617|5603|5600|65007
1589570700000|2020-05-15 19:25:00|5607|5605|5609|5606|5618|5617|5603|5602|33343
1589571000000|2020-05-15 19:30:00|5608|5607|5621|5618|5621|5618|5607|5606|44492
1589571300000|2020-05-15 19:35:00|5620|5619|5640|5636|5647|5644|5616|5614|41371
1589571600000|2020-05-15 19:40:00|5641|5637|5649|5648|5659|5656|5641|5637|75197
1589571900000|2020-05-15 19:45:00|5650|5647|5705|5696|5728|5726|5650|5647|63239
1589572200000|2020-05-15 19:50:00|5706|5706|5709|5706|5726|5710|5692|5687|67327
1589572500000|2020-05-15 19:55:00|5708|5707|5713|5710|5720|5719|5706|5702|163170
1589808600000|2020-05-18 13:30:00|5972|5849|6043|6014|6058|6026|5925|5849|64852
1589808900000|2020-05-18 13:35:00|6045|6016|6021|6006|6045|6026|5988|5975|46085
1589809200000|2020-05-18 13:40:00|6022|6005|5978|5964|6022|6012|5975|5961|34708
1589809500000|2020-05-18 13:45:00|5977|5968|5978|5964|5998|5991|5968|5962|33303
1589809800000|2020-05-18 13:50:00|5980|5965|5989|5980|6016|6011|5980|5965|43975
1589810100000|2020-05-18 13:55:00|5988|5979|5993|5984|6020|6010|5987|5974|30278
1589810400000|2020-05-18 14:00:00|5992|5979|6000|5994|6022|6020|5987|5979|18439
1589810700000|2020-05-18 14:05:00|5999|5996|5998|5994|6003|6000|5976|5968|14890
1589811000000|2020-05-18 14:10:00|6000|5991|5979|5971|6001|5999|5977|5970|19867
1589811300000|2020-05-18 14:15:00|5978|5970|5962|5956|5978|5973|5960|5956|17942
1589811600000|2020-05-18 14:20:00|5961|5955|5943|5937|5966|5959|5943|5937|12831
1589811900000|2020-05-18 14:25:00|5944|5940|5936|5930|5946|5942|5936|5930|14540
1589812200000|2020-05-18 14:30:00|5937|5931|5943|5939|5943|5941|5923|5920|19331
1589812500000|2020-05-18 14:35:00|5946|5940|5942|5938|5946|5944|5923|5919|14198
1589812800000|2020-05-18 14:40:00|5939|5939|5953|5947|5968|5965|5938|5935|28290
1589813100000|2020-05-18 14:45:00|5952|5946|5959|5956|5964|5958|5939|5934|20106
1589813400000|2020-05-18 14:50:00|5958|5955|5933|5928|5964|5962|5933|5928|14362
1589813700000|2020-05-18 14:55:00|5932|5926|5935|5930|5954|5951|5928|5925|9806
1589814000000|2020-05-18 15:00:00|5934|5931|5953|5949|5965|5960|5934|5931|11887
1589814300000|2020-05-18 15:05:00|5952|5948|5969|5966|5971|5966|5941|5939|19291
1589814600000|2020-05-18 15:10:00|5968|5965|5973|5967|5982|5978|5966|5960|17183
1589814900000|2020-05-18 15:15:00|5972|5968|5992|5988|5993|5990|5964|5960|26948
1589815200000|2020-05-18 15:20:00|5991|5989|6009|6006|6009|6006|5990|5988|25463
1589815500000|2020-05-18 15:25:00|6008|6005|6033|6031|6035|6031|6002|6000|56079
1589815800000|2020-05-18 15:30:00|6035|6032|6035|6031|6038|6035|6023|6019|11231
1589816100000|2020-05-18 15:35:00|6037|6032|6025|6021|6042|6040|6020|6017|37895
1589816400000|2020-05-18 15:40:00|6026|6022|6028|6025|6042|6041|6026|6022|16155
1589816700000|2020-05-18 15:45:00|6029|6026|6024|6021|6041|6037|6021|6017|19498
1589817000000|2020-05-18 15:50:00|6025|6022|6025|6023|6037|6033|6017|6015|32467
1589817300000|2020-05-18 15:55:00|6027|6024|6030|6025|6044|6043|6027|6024|38356
1589817600000|2020-05-18 16:00:00|6028|6023|6054|6051|6057|6055|6019|6016|8949
1589817900000|2020-05-18 16:05:00|6058|6052|6062|6059|6066|6063|6054|6051|7483
1589818200000|2020-05-18 16:10:00|6061|6057|6042|6039|6063|6057|6036|6033|11461
1589818500000|2020-05-18 16:15:00|6044|6040|6048|6046|6064|6062|6042|6040|10735
1589818800000|2020-05-18 16:20:00|6047|6045|6043|6040|6055|6051|6042|6039|14350
1589819100000|2020-05-18 16:25:00|6042|6041|6046|6045|6058|6056|6040|6039|22055
1589819400000|2020-05-18 16:30:00|6045|6044|6043|6039|6051|6048|6037|6035|8583
1589819700000|2020-05-18 16:35:00|6042|6041|6049|6048|6051|6049|6038|6035|16426
1589820000000|2020-05-18 16:40:00|6048|6046|6043|6040|6048|6046|6037|6035|8083
1589820300000|2020-05-18 16:45:00|6045|6041|6041|6035|6048|6046|6034|6032|13903
1589820600000|2020-05-18 16:50:00|6043|6036|6042|6039|6057|6053|6042|6036|15066
1589820900000|2020-05-18 16:55:00|6041|6038|6027|6025|6049|6047|6023|6020|12139
1589821200000|2020-05-18 17:00:00|6026|6024|6041|6037|6042|6040|6023|6020|12931
1589821500000|2020-05-18 17:05:00|6040|6038|6036|6033|6042|6040|6034|6033|9617
1589821800000|2020-05-18 17:10:00|6038|6035|6043|6040|6046|6044|6035|6033|12632
1589822100000|2020-05-18 17:15:00|6041|6039|6035|6034|6041|6039|6027|6025|7148
1589822400000|2020-05-18 17:20:00|6036|6033|6030|6027|6037|6033|6025|6023|8795
1589822700000|2020-05-18 17:25:00|6031|6028|6027|6025|6035|6032|6022|6020|10095
1589823000000|2020-05-18 17:30:00|6026|6024|6027|6023|6036|6033|6022|6020|15564
1589823300000|2020-05-18 17:35:00|6026|6024|6027|6024|6033|6030|6016|6014|12839
1589823600000|2020-05-18 17:40:00|6026|6023|6017|6015|6026|6023|6013|6010|11994
1589823900000|2020-05-18 17:45:00|6018|6016|6029|6025|6034|6030|6018|6014|15114
1589824200000|2020-05-18 17:50:00|6031|6027|6028|6023|6033|6029|6020|6018|11258
1589824500000|2020-05-18 17:55:00|6027|6022|6020|6018|6028|6022|6012|6010|10074
1589824800000|2020-05-18 18:00:00|6021|6019|6042|6039|6042|6039|6020|6018|8466
1589825100000|2020-05-18 18:05:00|6040|6038|6041|6038|6048|6046|6036|6034|15657
1589825400000|2020-05-18 18:10:00|6040|6039|6048|6046|6050|6047|6034|6027|9362
1589825700000|2020-05-18 18:15:00|6050|6047|6043|6038|6051|6049|6039|6036|11631
1589826000000|2020-05-18 18:20:00|6045|6039|6054|6052|6060|6056|6038|6036|9635
1589826300000|2020-05-18 18:25:00|6056|6053|6056|6054|6065|6063|6052|6051|12100
1589826600000|2020-05-18 18:30:00|6057|6053|6069|6067|6072|6069|6055|6049|24802
1589826900000|2020-05-18 18:35:00|6072|6068|6073|6069|6079|6078|6062|6059|14922
1589827200000|2020-05-18 18:40:00|6072|6070|6082|6080|6082|6080|6068|6065|7997
1589827500000|2020-05-18 18:45:00|6081|6081|6092|6087|6098|6095|6079|6077|59456
1589827800000|2020-05-18 18:50:00|6091|6085|6096|6092|6096|6093|6082|6079|16103
1589828100000|2020-05-18 18:55:00|6095|6091|6113|6109|6116|6112|6092|6089|27597
1589828400000|2020-05-18 19:00:00|6115|6110|6123|6121|6129|6127|6115|6110|31054
1589828700000|2020-05-18 19:05:00|6122|6120|6102|6098|6129|6124|6100|6098|35534
1589829000000|2020-05-18 19:10:00|6101|6096|6103|6101|6104|6103|6090|6087|17810
1589829300000|2020-05-18 19:15:00|6104|6102|6101|6098|6110|6108|6094|6092|22232
1589829600000|2020-05-18 19:20:00|6100|6096|6089|6085|6100|6096|6077|6074|17158
1589829900000|2020-05-18 19:25:00|6088|6086|6082|6080|6091|6089|6080|6077|25353
1589830200000|2020-05-18 19:30:00|6083|6081|6093|6091|6097|6095|6078|6075|23529
1589830500000|2020-05-18 19:35:00|6092|6092|6099|6097|6099|6097|6080|6078|27802
1589830800000|2020-05-18 19:40:00|6098|6096|6100|6099|6107|6105|6093|6091|37318
1589831100000|2020-05-18 19:45:00|6101|6100|6108|6106|6114|6111|6096|6094|33268
1589831400000|2020-05-18 19:50:00|6109|6107|6071|6070|6110|6107|6067|6064|68723
1589831700000|2020-05-18 19:55:00|6072|6071|6047|6041|6074|6073|6034|6033|199411
1589895000000|2020-05-19 13:30:00|6034|5962|5993|5978|6034|6010|5964|5954|38624
1589895300000|2020-05-19 13:35:00|5996|5979|5963|5954|6006|6000|5963|5949|32302
1589895600000|2020-05-19 13:40:00|5962|5955|5959|5952|5969|5959|5930|5925|38015
1589895900000|2020-05-19 13:45:00|5952|5949|5918|5910|5959|5954|5914|5910|18894
1589896200000|2020-05-19 13:50:00|5914|5911|5885|5876|5926|5920|5879|5874|24098
1589896500000|2020-05-19 13:55:00|5880|5877|5915|5910|5916|5914|5876|5871|17211
1589896800000|2020-05-19 14:00:00|5916|5912|5912|5906|5936|5931|5911|5906|40414
1589897100000|2020-05-19 14:05:00|5914|5909|5935|5930|5940|5933|5899|5896|104728
1589897400000|2020-05-19 14:10:00|5934|5927|5893|5886|5935|5927|5890|5886|26789
1589897700000|2020-05-19 14:15:00|5892|5885|5848|5842|5892|5885|5844|5840|21250
1589898000000|2020-05-19 14:20:00|5847|5840|5844|5840|5851|5844|5835|5833|16552
1589898300000|2020-05-19 14:25:00|5846|5841|5879|5872|5879|5872|5842|5840|11664
1589898600000|2020-05-19 14:30:00|5881|5873|5873|5869|5887|5882|5867|5864|32044
1589898900000|2020-05-19 14:35:00|5876|5872|5876|5873|5889|5883|5867|5864|22498
1589899200000|2020-05-19 14:40:00|5874|5871|5843|5836|5876|5873|5833|5829|37242
1589899500000|2020-05-19 14:45:00|5842|5837|5848|5842|5848|5842|5826|5824|19096
1589899800000|2020-05-19 14:50:00|5851|5843|5843|5839|5855|5850|5837|5836|17934
1589900100000|2020-05-19 14:55:00|5845|5840|5851|5846|5857|5851|5836|5830|16748
1589900400000|2020-05-19 15:00:00|5855|5847|5845|5842|5855|5850|5844|5842|39943
1589900700000|2020-05-19 15:05:00|5844|5840|5837|5834|5846|5842|5828|5822|15655
1589901000000|2020-05-19 15:10:00|5836|5833|5829|5825|5845|5841|5826|5824|13663
1589901300000|2020-05-19 15:15:00|5830|5826|5851|5850|5856|5852|5830|5826|22910
1589901600000|2020-05-19 15:20:00|5852|5851|5862|5858|5869|5866|5848|5847|23596
1589901900000|2020-05-19 15:25:00|5860|5856|5854|5850|5862|5859|5848|5846|27306
1589902200000|2020-05-19 15:30:00|5853|5849|5861|5857|5873|5869|5852|5849|19897
1589902500000|2020-05-19 15:35:00|5862|5858|5847|5844|5863|5860|5844|5840|16151
1589902800000|2020-05-19 15:40:00|5849|5845|5839|5834|5868|5862|5839|5834|9253
1589903100000|2020-05-19 15:45:00|5841|5835|5816|5811|5846|5842|5813|5809|12369
1589903400000|2020-05-19 15:50:00|5818|5812|5818|5813|5823|5819|5811|5807|11988
1589903700000|2020-05-19 15:55:00|5820|5814|5820|5816|5831|5827|5808|5805|42978
1589904000000|2020-05-19 16:00:00|5822|5817|5818|5814|5825|5821|5813|5810|17349
1589904300000|2020-05-19 16:05:00|5820|5815|5834|5831|5834|5831|5818|5815|17300
1589904600000|2020-05-19 16:10:00|5832|5832|5846|5841|5851|5848|5832|5831|14030
1589904900000|2020-05-19 16:15:00|5847|5842|5831|5830|5849|5845|5829|5825|16043
1589905200000|2020-05-19 16:20:00|5833|5831|5847|5843|5857|5854|5831|5827|16534
1589905500000|2020-05-19 16:25:00|5845|5842|5846|5845|5851|5849|5843|5840|72613
1589905800000|2020-05-19 16:30:00|5845|5844|5834|5831|5851|5848|5829|5825|144223
1589906100000|2020-05-19 16:35:00|5833|5832|5832|5829|5843|5840|5830|5829|23193
1589906400000|2020-05-19 16:40:00|5833|5830|5837|5833|5846|5843|5831|5830|59754
1589906700000|2020-05-19 16:45:00|5835|5832|5861|5858|5874|5872|5832|5825|32492
1589907000000|2020-05-19 16:50:00|5860|5857|5853|5849|5864|5861|5852|5849|11160
1589907300000|2020-05-19 16:55:00|5854|5850|5865|5861|5866|5862|5852|5849|12404
1589907600000|2020-05-19 17:00:00|5863|5862|5869|5865|5876|5872|5862|5861|14330
1589907900000|2020-05-19 17:05:00|5871|5867|5881|5880|5886|5882|5869|5867|7707
1589908200000|2020-05-19 17:10:00|5880|5879|5902|5899|5904|5900|5880|5879|11233
1589908500000|2020-05-19 17:15:00|5901|5897|5909|5907|5909|5907|5895|5893|13624
1589908800000|2020-05-19 17:20:00|5911|5908|5919|5918|5923|5920|5908|5907|19511
1589909100000|2020-05-19 17:25:00|5918|5917|5903|5901|5918|5918|5901|5898|10638
1589909400000|2020-05-19 17:30:00|5902|5898|5905|5902|5913|5910|5901|5896|18810
1589909700000|2020-05-19 17:35:00|5906|5903|5889|5888|5906|5904|5889|5885|18838
1589910000000|2020-05-19 17:40:00|5888|5887|5891|5890|5900|5895|5881|5878|50780
1589910300000|2020-05-19 17:45:00|5893|5891|5886|5882|5895|5892|5880|5879|43564
1589910600000|2020-05-19 17:50:00|5885|5880|5876|5874|5885|5883|5875|5873|7030
1589910900000|2020-05-19 17:55:00|5877|5875|5857|5855|5877|5876|5857|5855|23794
1589911200000|2020-05-19 18:00:00|5856|5856|5865|5863|5871|5870|5856|5855|13996
1589911500000|2020-05-19 18:05:00|5864|5861|5872|5869|5872|5870|5858|5855|7938
1589911800000|2020-05-19 18:10:00|5871|5868|5884|5880|5885|5882|5864|5863|17613
1589912100000|2020-05-19 18:15:00|5882|5878|5870|5866|5884|5880|5869|5866|6019
1589912400000|2020-05-19 18:20:00|5869|5868|5871|5867|5876|5872|5864|5860|10292
1589912700000|2020-05-19 18:25:00|5872|5868|5860|5858|5872|5871|5860|5858|7654
1589913000000|2020-05-19 18:30:00|5859|5857|5851|5849|5867|5864|5849|5847|14081
1589913300000|2020-05-19 18:35:00|5852|5850|5851|5849|5857|5853|5849|5844|8769
1589913600000|2020-05-19 18:40:00|5852|5850|5855|5853|5856|5854|5844|5842|11241
1589913900000|2020-05-19 18:45:00|5854|5852|5861|5858|5866|5864|5850|5849|20975
1589914200000|2020-05-19 18:50:00|5862|5859|5857|5855|5863|5860|5856|5854|17573
1589914500000|2020-05-19 18:55:00|5859|5856|5817|5813|5861|5860|5808|5805|27948
1589914800000|2020-05-19 19:00:00|5816|5811|5819|5816|5835|5832|5808|5805|19080
1589915100000|2020-05-19 19:05:00|5817|5815|5823|5822|5828|5827|5815|5813|43881
1589915400000|2020-05-19 19:10:00|5824|5821|5825|5824|5849|5846|5819|5817|43072
1589915700000|2020-05-19 19:15:00|5826|5825|5827|5825|5836|5833|5819|5818|22641
1589916000000|2020-05-19 19:20:00|5828|5826|5836|5833|5851|5849|5818|5817|76561
1589916300000|2020-05-19 19:25:00|5837|5831|5840|5838|5845|5842|5826|5823|23871
1589916600000|2020-05-19 19:30:00|5839|5837|5826|5823|5842|5840|5824|5823|53281
1589916900000|2020-05-19 19:35:00|5827|5824|5797|5795|5827|5824|5797|5794|40569
1589917200000|2020-05-19 19:40:00|5796|5794|5798|5795|5805|5802|5790|5787|50962
1589917500000|2020-05-19 19:45:00|5799|5796|5784|5783|5805|5803|5780|5778|31939
1589917800000|2020-05-19 19:50:00|5785|5782|5798|5797|5805|5804|5783|5779|63878
1589918100000|2020-05-19 19:55:00|5797|5796|5773|5772|5804|5802|5773|5770|139674
1589981400000|2020-05-20 13:30:00|5880|5838|5836|5818|5880|5838|5825|5801|10703
1589981700000|2020-05-20 13:35:00|5834|5823|5825|5806|5834|5823|5799|5787|5247
1589982000000|2020-05-20 13:40:00|5824|5807|5796|5788|5825|5819|5783|5780|17975
1589982300000|2020-05-20 13:45:00|5795|5789|5805|5789|5805|5798|5770|5763|7660
1589982600000|2020-05-20 13:50:00|5806|5790|5809|5806|5818|5816|5804|5789|18721
1589982900000|2020-05-20 13:55:00|5808|5805|5814|5805|5814|5807|5786|5778|20433
1589983200000|2020-05-20 14:00:00|5816|5806|5854|5847|5864|5863|5813|5806|11510
1589983500000|2020-05-20 14:05:00|5853|5850|5825|5816|5853|5851|5825|5816|7814
1589983800000|2020-05-20 14:10:00|5824|5821|5832|5822|5838|5829|5813|5811|7935
1589984100000|2020-05-20 14:15:00|5831|5824|5810|5800|5832|5825|5801|5797|5025
1589984400000|2020-05-20 14:20:00|5809|5802|5808|5805|5825|5820|5804|5800|6898
1589984700000|2020-05-20 14:25:00|5810|5808|5807|5801|5822|5818|5800|5798|40209
1589985000000|2020-05-20 14:30:00|5806|5806|5837|5831|5838|5832|5806|5801|8163
1589985300000|2020-05-20 14:35:00|5839|5830|5817|5810|5839|5830|5812|5808|9996
1589985600000|2020-05-20 14:40:00|5816|5811|5816|5812|5823|5818|5806|5803|10847
1589985900000|2020-05-20 14:45:00|5815|5810|5827|5822|5829|5823|5807|5803|8484
1589986200000|2020-05-20 14:50:00|5829|5823|5819|5813|5833|5827|5815|5812|15748
1589986500000|2020-05-20 14:55:00|5820|5814|5837|5835|5843|5840|5820|5814|5912
1589986800000|2020-05-20 15:00:00|5836|5834|5806|5799|5840|5836|5806|5799|8104
1589987100000|2020-05-20 15:05:00|5805|5801|5803|5799|5810|5806|5796|5795|7024
1589987400000|2020-05-20 15:10:00|5802|5797|5816|5814|5817|5814|5797|5795|39926
1589987700000|2020-05-20 15:15:00|5817|5815|5848|5842|5850|5844|5816|5812|11091
1589988000000|2020-05-20 15:20:00|5849|5844|5847|5844|5850|5846|5834|5832|40842
1589988300000|2020-05-20 15:25:00|5848|5845|5848|5843|5859|5856|5842|5840|9351
1589988600000|2020-05-20 15:30:00|5847|5842|5848|5847|5852|5850|5839|5835|12087
1589988900000|2020-05-20 15:35:00|5847|5846|5853|5851|5853|5851|5841|5839|19771
1589989200000|2020-05-20 15:40:00|5855|5852|5864|5861|5870|5868|5852|5849|8022
1589989500000|2020-05-20 15:45:00|5866|5862|5878|5875|5885|5882|5866|5862|8630
1589989800000|2020-05-20 15:50:00|5879|5876|5868|5866|5881|5879|5868|5866|10902
1589990100000|2020-05-20 15:55:00|5867|5864|5878|5875|5878|5875|5864|5862|12567
1589990400000|2020-05-20 16:00:00|5880|5876|5889|5884|5889|5884|5876|5875|10985
1589990700000|2020-05-20 16:05:00|5888|5885|5883|5880|5893|5891|5880|5879|729099
1589991000000|2020-05-20 16:10:00|5884|5881|5898|5896|5899|5897|5871|5868|21304
1589991300000|2020-05-20 16:15:00|5897|5895|5906|5902|5908|5903|5895|5894|19016
1589991600000|2020-05-20 16:20:00|5905|5903|5905|5904|5910|5908|5900|5897|57605
1589991900000|2020-05-20 16:25:00|5906|5905|5908|5905|5909|5906|5898|5897|52072
1589992200000|2020-05-20 16:30:00|5907|5904|5935|5931|5937|5931|5905|5904|15712
1589992500000|2020-05-20 16:35:00|5934|5933|5919|5913|5934|5933|5914|5913|15713
1589992800000|2020-05-20 16:40:00|5917|5912|5895|5893|5917|5913|5893|5891|9277
1589993100000|2020-05-20 16:45:00|5896|5894|5928|5925|5928|5925|5890|5888|9806
1589993400000|2020-05-20 16:50:00|5930|5926|5923|5920|5943|5940|5921|5920|42498
1589993700000|2020-05-20 16:55:00|5922|5918|5919|5917|5924|5921|5915|5914|91900
1589994000000|2020-05-20 17:00:00|5920|5918|5924|5922|5929|5926|5919|5917|11367
1589994300000|2020-05-20 17:05:00|5925|5923|5921|5919|5926|5924|5916|5915|11977
1589994600000|2020-05-20 17:10:00|5920|5920|5938|5935|5942|5940|5915|5914|60208
1589994900000|2020-05-20 17:15:00|5939|5936|5947|5944|5947|5946|5934|5932|11493
1589995200000|2020-05-20 17:20:00|5946|5945|5928|5925|5946|5945|5923|5920|113022
1589995500000|2020-05-20 17:25:00|5927|5927|5920|5916|5927|5927|5916|5914|37154
1589995800000|2020-05-20 17:30:00|5921|5919|5921|5919|5930|5928|5920|5917|7585
1589996100000|2020-05-20 17:35:00|5922|5920|5937|5936|5937|5936|5920|5918|14656
1589996400000|2020-05-20 17:40:00|5938|5937|5939|5937|5939|5938|5931|5929|10233
1589996700000|2020-05-20 17:45:00|5940|5938|5938|5935|5941|5939|5930|5929|12673
1589997000000|2020-05-20 17:50:00|5937|5936|5936|5934|5941|5940|5935|5933|10032
1589997300000|2020-05-20 17:55:00|5935|5933|5936|5935|5938|5935|5933|5931|11086
1589997600000|2020-05-20 18:00:00|5935|5934|5918|5915|5939|5936|5916|5914|43263
1589997900000|2020-05-20 18:05:00|5919|5916|5919|5915|5935|5933|5918|5914|40761
1589998200000|2020-05-20 18:10:00|5918|5916|5913|5909|5921|5920|5909|5907|8549
1589998500000|2020-05-20 18:15:00|5912|5908|5913|5911|5918|5915|5908|5907|9493
1589998800000|2020-05-20 18:20:00|5912|5910|5921|5918|5928|5926|5909|5908|35515
1589999100000|2020-05-20 18:25:00|5919|5917|5913|5912|5919|5919|5906|5903|33192
1589999400000|2020-05-20 18:30:00|5912|5911|5907|5905|5918|5915|5906|5904|9567
1589999700000|2020-05-20 18:35:00|5906|5904|5913|5911|5918|5917|5904|5903|36002
1590000000000|2020-05-20 18:40:00|5912|5909|5908|5906|5913|5911|5903|5901|6784
1590000300000|2020-05-20 18:45:00|5907|5905|5908|5905|5911|5910|5897|5896|35605
1590000600000|2020-05-20 18:50:00|5907|5906|5903|5899|5911|5908|5899|5897|9802
1590000900000|2020-05-20 18:55:00|5902|5898|5871|5867|5902|5899|5871|5867|26719
1590001200000|2020-05-20 19:00:00|5872|5868|5874|5869|5879|5876|5869|5867|18992
1590001500000|2020-05-20 19:05:00|5873|5867|5874|5872|5881|5878|5868|5867|12940
1590001800000|2020-05-20 19:10:00|5875|5873|5867|5865|5880|5878|5859|5858|17780
1590002100000|2020-05-20 19:15:00|5866|5866|5872|5869|5874|5871|5860|5858|11075
1590002400000|2020-05-20 19:20:00|5873|5870|5881|5880|5883|5881|5873|5870|9461
1590002700000|2020-05-20 19:25:00|5880|5879|5889|5886|5892|5888|5878|5875|9438
1590003000000|2020-05-20 19:30:00|5888|5885|5895|5894|5898|5897|5884|5883|14956
1590003300000|2020-05-20 19:35:00|5896|5895|5897|5896|5903|5900|5894|5891|27734
1590003600000|2020-05-20 19:40:00|5896|5895|5895|5893|5900|5899|5891|5890|33526
1590003900000|2020-05-20 19:45:00|5896|5894|5890|5889|5897|5895|5889|5888|39003
1590004200000|2020-05-20 19:50:00|5891|5890|5897|5896|5899|5897|5890|5889|43369
1590004500000|2020-05-20 19:55:00|5896|5895|5894|5893|5907|5906|5894|5893|152033
1590067800000|2020-05-21 13:30:00|5913|5858|5925|5915|5937|5928|5912|5858|6870
1590068100000|2020-05-21 13:35:00|5928|5917|5932|5921|5948|5940|5903|5895|27715
1590068400000|2020-05-21 13:40:00|5922|5920|5939|5934|5943|5934|5918|5910|20207
1590068700000|2020-05-21 13:45:00|5942|5935|5936|5933|5950|5943|5934|5929|39929
1590069000000|2020-05-21 13:50:00|5935|5931|5953|5945|5955|5949|5918|5911|13505
1590069300000|2020-05-21 13:55:00|5952|5944|5950|5943|5961|5958|5945|5942|26707
1590069600000|2020-05-21 14:00:00|5946|5942|5927|5922|5956|5952|5923|5916|15728
1590069900000|2020-05-21 14:05:00|5926|5919|5920|5913|5930|5927|5906|5902|8146
1590070200000|2020-05-21 14:10:00|5921|5914|5931|5928|5937|5934|5920|5914|9198
1590070500000|2020-05-21 14:15:00|5930|5926|5919|5916|5943|5938|5919|5915|8677
1590070800000|2020-05-21 14:20:00|5918|5917|5911|5902|5918|5917|5891|5887|25213
1590071100000|2020-05-21 14:25:00|5909|5903|5890|5886|5910|5906|5884|5883|9798
1590071400000|2020-05-21 14:30:00|5889|5884|5908|5901|5908|5902|5883|5878|11377
1590071700000|2020-05-21 14:35:00|5907|5900|5895|5886|5907|5901|5883|5877|12039
1590072000000|2020-05-21 14:40:00|5894|5887|5899|5894|5901|5897|5888|5884|10182
1590072300000|2020-05-21 14:45:00|5897|5893|5887|5883|5897|5893|5884|5883|6017
1590072600000|2020-05-21 14:50:00|5886|5881|5880|5876|5891|5886|5876|5872|5451
1590072900000|2020-05-21 14:55:00|5881|5877|5889|5883|5897|5891|5880|5876|18291
1590073200000|2020-05-21 15:00:00|5888|5882|5848|5844|5888|5882|5846|5842|37063
1590073500000|2020-05-21 15:05:00|5847|5843|5850|5848|5856|5850|5839|5833|24237
1590073800000|2020-05-21 15:10:00|5849|5847|5851|5847|5856|5851|5836|5833|16183
1590074100000|2020-05-21 15:15:00|5848|5845|5812|5808|5848|5847|5810|5806|12122
1590074400000|2020-05-21 15:20:00|5810|5806|5803|5800|5811|5807|5797|5791|18041
1590074700000|2020-05-21 15:25:00|5802|5799|5797|5792|5803|5799|5791|5789|10727
1590075000000|2020-05-21 15:30:00|5798|5793|5802|5800|5812|5808|5795|5793|18615
1590075300000|2020-05-21 15:35:00|5803|5801|5810|5808|5811|5810|5803|5800|46609
1590075600000|2020-05-21 15:40:00|5809|5809|5809|5807|5811|5810|5801|5799|42146
1590075900000|2020-05-21 15:45:00|5810|5808|5821|5817|5825|5819|5805|5802|39598
1590076200000|2020-05-21 15:50:00|5823|5818|5809|5806|5835|5832|5809|5805|13880
1590076500000|2020-05-21 15:55:00|5810|5807|5810|5806|5819|5816|5807|5805|28967
1590076800000|2020-05-21 16:00:00|5812|5808|5811|5807|5826|5822|5807|5805|12064
1590077100000|2020-05-21 16:05:00|5812|5808|5811|5808|5817|5815|5802|5801|10216
1590077400000|2020-05-21 16:10:00|5810|5807|5840|5837|5843|5840|5807|5804|16650
1590077700000|2020-05-21 16:15:00|5841|5838|5854|5851|5855|5852|5839|5838|22590
1590078000000|2020-05-21 16:20:00|5856|5852|5854|5852|5863|5859|5847|5845|5248
1590078300000|2020-05-21 16:25:00|5855|5853|5852|5849|5867|5862|5850|5848|36814
1590078600000|2020-05-21 16:30:00|5851|5848|5841|5837|5851|5848|5838|5837|8848
1590078900000|2020-05-21 16:35:00|5842|5838|5822|5816|5845|5840|5822|5816|10275
1590079200000|2020-05-21 16:40:00|5824|5818|5850|5846|5851|5846|5824|5818|14641
1590079500000|2020-05-21 16:45:00|5852|5847|5843|5841|5856|5854|5842|5839|10533
1590079800000|2020-05-21 16:50:00|5842|5839|5844|5840|5845|5842|5830|5829|5600
1590080100000|2020-05-21 16:55:00|5843|5839|5828|5824|5845|5841|5828|5824|10318
1590080400000|2020-05-21 17:00:00|5829|5826|5847|5844|5849|5844|5819|5816|11153
1590080700000|2020-05-21 17:05:00|5846|5842|5844|5840|5847|5844|5838|5837|10954
1590081000000|2020-05-21 17:10:00|5843|5843|5838|5836|5849|5847|5833|5831|16624
1590081300000|2020-05-21 17:15:00|5839|5837|5838|5836|5846|5843|5837|5836|17044
1590081600000|2020-05-21 17:20:00|5839|5837|5842|5839|5842|5840|5834|5832|14646
1590081900000|2020-05-21 17:25:00|5841|5840|5838|5835|5842|5840|5830|5826|6937
1590082200000|2020-05-21 17:30:00|5837|5834|5836|5833|5840|5837|5833|5830|7934
1590082500000|2020-05-21 17:35:00|5835|5834|5824|5820|5837|5835|5821|5817|16776
1590082800000|2020-05-21 17:40:00|5823|5821|5833|5831|5835|5832|5823|5821|6125
1590083100000|2020-05-21 17:45:00|5832|5830|5834|5832|5838|5836|5829|5828|4659
1590083400000|2020-05-21 17:50:00|5835|5833|5838|5837|5840|5839|5834|5832|12351
1590083700000|2020-05-21 17:55:00|5839|5838|5837|5836|5843|5840|5833|5831|12304
1590084000000|2020-05-21 18:00:00|5836|5835|5845|5842|5847|5845|5836|5834|28549
1590084300000|2020-05-21 18:05:00|5844|5840|5836|5834|5844|5841|5832|5831|9414
1590084600000|2020-05-21 18:10:00|5835|5835|5828|5826|5839|5836|5827|5826|23269
1590084900000|2020-05-21 18:15:00|5829|5827|5829|5827|5831|5829|5821|5820|12051
1590085200000|2020-05-21 18:20:00|5828|5826|5836|5834|5836|5835|5825|5824|43290
1590085500000|2020-05-21 18:25:00|5837|5835|5841|5838|5841|5840|5835|5834|9729
1590085800000|2020-05-21 18:30:00|5843|5839|5839|5837|5845|5843|5836|5833|17910
1590086100000|2020-05-21 18:35:00|5840|5838|5820|5817|5840|5838|5814|5813|19783
1590086400000|2020-05-21 18:40:00|5819|5818|5819|5816|5825|5822|5814|5812|11474
1590086700000|2020-05-21 18:45:00|5821|5817|5811|5809|5821|5819|5810|5807|13137
1590087000000|2020-05-21 18:50:00|5812|5810|5821|5819|5824|5820|5811|5809|12016
1590087300000|2020-05-21 18:55:00|5822|5820|5817|5815|5827|5824|5817|5815|10652
1590087600000|2020-05-21 19:00:00|5818|5816|5813|5810|5833|5829|5810|5808|18094
1590087900000|2020-05-21 19:05:00|5812|5811|5818|5816|5822|5820|5812|5811|12617
1590088200000|2020-05-21 19:10:00|5819|5815|5831|5827|5831|5827|5816|5814|16942
1590088500000|2020-05-21 19:15:00|5830|5826|5819|5818|5830|5826|5813|5812|22610
1590088800000|2020-05-21 19:20:00|5820|5819|5820|5818|5823|5821|5816|5814|22911
1590089100000|2020-05-21 19:25:00|5821|5819|5816|5814|5825|5823|5815|5813|20177
1590089400000|2020-05-21 19:30:00|5817|5815|5813|5809|5820|5818|5806|5804|19201
1590089700000|2020-05-21 19:35:00|5812|5811|5812|5810|5823|5820|5810|5809|23279
1590090000000|2020-05-21 19:40:00|5811|5811|5817|5816|5820|5817|5810|5808|36473
1590090300000|2020-05-21 19:45:00|5818|5817|5825|5821|5825|5823|5809|5807|28000
1590090600000|2020-05-21 19:50:00|5826|5824|5805|5804|5837|5825|5802|5801|55265
1590090900000|2020-05-21 19:55:00|5806|5805|5792|5791|5807|5806|5791|5790|471126
1590154200000|2020-05-22 13:30:00|5827|5801|5760|5747|5827|5802|5730|5724|49798
1590154500000|2020-05-22 13:35:00|5761|5748|5787|5780|5795|5787|5748|5742|18230
1590154800000|2020-05-22 13:40:00|5786|5779|5802|5793|5808|5800|5781|5774|36667
1590155100000|2020-05-22 13:45:00|5805|5801|5783|5777|5807|5804|5777|5772|37818
1590155400000|2020-05-22 13:50:00|5781|5778|5757|5752|5783|5778|5750|5746|51481
1590155700000|2020-05-22 13:55:00|5759|5753|5749|5745|5782|5779|5749|5745|24819
1590156000000|2020-05-22 14:00:00|5748|5741|5746|5740|5757|5754|5742|5736|19906
1590156300000|2020-05-22 14:05:00|5745|5741|5729|5723|5745|5741|5723|5720|17078
1590156600000|2020-05-22 14:10:00|5728|5724|5718|5715|5734|5732|5716|5713|13772
1590156900000|2020-05-22 14:15:00|5717|5716|5737|5732|5745|5742|5717|5712|22395
1590157200000|2020-05-22 14:20:00|5735|5731|5743|5737|5746|5743|5729|5725|24908
1590157500000|2020-05-22 14:25:00|5742|5736|5749|5745|5749|5747|5720|5716|81075
1590157800000|2020-05-22 14:30:00|5750|5746|5756|5753|5762|5761|5750|5746|15501
1590158100000|2020-05-22 14:35:00|5754|5752|5758|5755|5758|5756|5747|5743|10766
1590158400000|2020-05-22 14:40:00|5759|5756|5767|5762|5768|5762|5750|5746|7830
1590158700000|2020-05-22 14:45:00|5765|5763|5754|5749|5772|5767|5754|5748|9040
1590159000000|2020-05-22 14:50:00|5753|5750|5753|5749|5753|5753|5747|5742|9654
1590159300000|2020-05-22 14:55:00|5752|5751|5738|5732|5752|5751|5737|5731|29759
1590159600000|2020-05-22 15:00:00|5737|5731|5742|5739|5752|5748|5731|5728|16689
1590159900000|2020-05-22 15:05:00|5743|5740|5746|5740|5752|5749|5738|5734|14283
1590160200000|2020-05-22 15:10:00|5744|5741|5749|5744|5750|5748|5735|5730|8015
1590160500000|2020-05-22 15:15:00|5748|5742|5754|5749|5761|5757|5742|5739|8349
1590160800000|2020-05-22 15:20:00|5753|5748|5729|5725|5754|5750|5729|5725|16454
1590161100000|2020-05-22 15:25:00|5728|5726|5745|5741|5752|5749|5722|5720|24175
1590161400000|2020-05-22 15:30:00|5744|5742|5744|5738|5750|5750|5733|5729|30079
1590161700000|2020-05-22 15:35:00|5742|5737|5729|5727|5742|5737|5728|5725|24333
1590162000000|2020-05-22 15:40:00|5728|5726|5726|5724|5731|5729|5722|5720|20099
1590162300000|2020-05-22 15:45:00|5729|5725|5749|5745|5750|5747|5726|5723|10554
1590162600000|2020-05-22 15:50:00|5748|5744|5739|5734|5749|5744|5732|5730|10524
1590162900000|2020-05-22 15:55:00|5738|5733|5725|5722|5738|5733|5724|5722|10370
1590163200000|2020-05-22 16:00:00|5724|5721|5727|5725|5732|5729|5721|5720|15141
1590163500000|2020-05-22 16:05:00|5726|5724|5714|5712|5726|5724|5710|5709|73989
1590163800000|2020-05-22 16:10:00|5715|5713|5699|5697|5717|5715|5699|5696|18181
1590164100000|2020-05-22 16:15:00|5700|5698|5695|5692|5702|5700|5690|5688|20727
1590164400000|2020-05-22 16:20:00|5697|5693|5704|5700|5706|5703|5694|5691|26930
1590164700000|2020-05-22 16:25:00|5701|5698|5702|5700|5706|5703|5699|5698|13567
1590165000000|2020-05-22 16:30:00|5703|5701|5717|5713|5719|5715|5703|5701|15477
1590165300000|2020-05-22 16:35:00|5718|5714|5718|5713|5725|5720|5714|5712|11204
1590165600000|2020-05-22 16:40:00|5715|5712|5710|5709|5718|5714|5709|5708|14318
1590165900000|2020-05-22 16:45:00|5711|5710|5717|5714|5718|5715|5710|5709|15244
1590166200000|2020-05-22 16:50:00|5718|5715|5703|5701|5719|5717|5702|5700|8130
1590166500000|2020-05-22 16:55:00|5704|5702|5704|5703|5710|5708|5703|5701|12553
1590166800000|2020-05-22 17:00:00|5705|5704|5699|5697|5709|5707|5697|5696|13330
1590167100000|2020-05-22 17:05:00|5698|5698|5694|5692|5704|5701|5691|5690|26917
1590167400000|2020-05-22 17:10:00|5693|5691|5700|5698|5701|5700|5691|5690|23363
1590167700000|2020-05-22 17:15:00|5699|5697|5689|5688|5701|5698|5689|5687|19565
1590168000000|2020-05-22 17:20:00|5688|5685|5702|5701|5704|5702|5688|5685|11929
1590168300000|2020-05-22 17:25:00|5701|5700|5699|5695|5704|5702|5695|5694|18072
1590168600000|2020-05-22 17:30:00|5698|5697|5707|5705|5710|5708|5698|5697|21588
1590168900000|2020-05-22 17:35:00|5706|5704|5710|5708|5719|5717|5705|5704|14220
1590169200000|2020-05-22 17:40:00|5709|5709|5714|5712|5720|5718|5707|5705|17869
1590169500000|2020-05-22 17:45:00|5715|5713|5714|5712|5718|5716|5713|5710|11962
1590169800000|2020-05-22 17:50:00|5715|5713|5713|5710|5720|5718|5711|5708|10204
1590170100000|2020-05-22 17:55:00|5711|5708|5717|5714|5728|5727|5705|5701|74750
1590170400000|2020-05-22 18:00:00|5716|5715|5736|5733|5738|5734|5714|5712|14352
1590170700000|2020-05-22 18:05:00|5737|5734|5733|5730|5739|5737|5730|5727|13747
1590171000000|2020-05-22 18:10:00|5732|5728|5730|5728|5734|5733|5726|5725|14906
1590171300000|2020-05-22 18:15:00|5731|5729|5724|5722|5736|5733|5724|5722|14773
1590171600000|2020-05-22 18:20:00|5725|5723|5718|5716|5726|5725|5717|5714|15322
1590171900000|2020-05-22 18:25:00|5719|5717|5728|5726|5728|5727|5719|5716|60557
1590172200000|2020-05-22 18:30:00|5727|5725|5716|5715|5729|5727|5716|5715|19262
1590172500000|2020-05-22 18:35:00|5715|5713|5715|5714|5721|5718|5707|5705|24247
1590172800000|2020-05-22 18:40:00|5714|5713|5698|5695|5719|5716|5695|5693|20226
1590173100000|2020-05-22 18:45:00|5699|5696|5699|5698|5701|5699|5695|5694|17128
1590173400000|2020-05-22 18:50:00|5698|5697|5699|5698|5705|5704|5695|5693|14856
1590173700000|2020-05-22 18:55:00|5701|5699|5702|5700|5707|5704|5699|5699|17619
1590174000000|2020-05-22 19:00:00|5701|5698|5686|5684|5701|5700|5680|5678|46002
1590174300000|2020-05-22 19:05:00|5685|5683|5693|5691|5694|5692|5684|5683|26224
1590174600000|2020-05-22 19:10:00|5692|5690|5688|5687|5692|5691|5684|5683|23414
1590174900000|2020-05-22 19:15:00|5689|5688|5689|5688|5690|5689|5685|5683|55329
1590175200000|2020-05-22 19:20:00|5690|5689|5703|5701|5706|5704|5689|5688|67507
1590175500000|2020-05-22 19:25:00|5702|5700|5716|5714|5716|5715|5696|5695|27234
1590175800000|2020-05-22 19:30:00|5715|5713|5726|5724|5727|5726|5713|5711|32226
1590176100000|2020-05-22 19:35:00|5725|5723|5734|5732|5736|5734|5724|5723|29723
1590176400000|2020-05-22 19:40:00|5735|5733|5741|5740|5741|5740|5731|5730|86381
1590176700000|2020-05-22 19:45:00|5742|5741|5747|5744|5750|5749|5739|5737|54907
1590177000000|2020-05-22 19:50:00|5746|5745|5734|5733|5747|5745|5727|5725|160568
1590177300000|2020-05-22 19:55:00|5735|5734|5738|5736|5743|5740|5724|5722|156590
1590499800000|2020-05-26 13:30:00|5976|5943|5942|5923|5987|5977|5922|5911|12483
1590500100000|2020-05-26 13:35:00|5929|5924|5911|5903|5947|5938|5909|5900|16179
1590500400000|2020-05-26 13:40:00|5912|5906|5915|5906|5931|5920|5898|5886|13445
1590500700000|2020-05-26 13:45:00|5913|5905|5952|5942|5952|5948|5898|5889|16785
1590501000000|2020-05-26 13:50:00|5954|5943|5977|5968|5979|5973|5949|5942|16332
1590501300000|2020-05-26 13:55:00|5976|5969|6019|6011|6019|6012|5975|5968|18489
1590501600000|2020-05-26 14:00:00|6022|6015|5995|5987|6024|6020|5984|5976|13850
1590501900000|2020-05-26 14:05:00|5994|5984|5962|5958|5994|5984|5954|5947|92222
1590502200000|2020-05-26 14:10:00|5965|5959|5980|5973|5993|5985|5962|5959|10367
1590502500000|2020-05-26 14:15:00|5979|5972|5981|5976|5985|5979|5972|5968|111534
1590502800000|2020-05-26 14:20:00|5980|5977|5999|5995|6005|6002|5979|5976|10140
1590503100000|2020-05-26 14:25:00|6002|5997|6007|6000|6007|6002|5981|5977|9220
1590503400000|2020-05-26 14:30:00|6008|6002|6014|6009|6019|6014|6004|5998|8390
1590503700000|2020-05-26 14:35:00|6016|6011|6023|6018|6032|6029|6013|6007|38077
1590504000000|2020-05-26 14:40:00|6025|6019|6035|6029|6042|6038|6024|6019|10034
1590504300000|2020-05-26 14:45:00|6037|6030|6022|6018|6039|6032|6017|6013|6871
1590504600000|2020-05-26 14:50:00|6023|6020|6012|6008|6035|6033|6009|6006|13371
1590504900000|2020-05-26 14:55:00|6010|6009|5999|5992|6023|6021|5997|5992|7237
1590505200000|2020-05-26 15:00:00|6000|5995|6012|6010|6017|6013|5997|5993|7560
1590505500000|2020-05-26 15:05:00|6011|6009|6002|6000|6018|6014|6002|6000|10308
1590505800000|2020-05-26 15:10:00|6001|6001|6020|6016|6020|6016|5999|5996|9692
1590506100000|2020-05-26 15:15:00|6019|6017|6009|6006|6020|6017|6008|6005|14063
1590506400000|2020-05-26 15:20:00|6008|6007|6006|6003|6012|6010|5997|5994|11064
1590506700000|2020-05-26 15:25:00|6005|6004|6001|5998|6008|6006|5998|5996|14793
1590507000000|2020-05-26 15:30:00|6003|5999|5994|5992|6003|6001|5986|5984|10429
1590507300000|2020-05-26 15:35:00|5995|5993|5990|5988|6002|6001|5984|5981|10041
1590507600000|2020-05-26 15:40:00|5989|5989|5991|5989|6003|6001|5989|5987|10773
1590507900000|2020-05-26 15:45:00|5992|5990|6001|5999|6007|6005|5992|5990|19908
1590508200000|2020-05-26 15:50:00|6002|6000|6003|6000|6009|6009|5998|5997|37269
1590508500000|2020-05-26 15:55:00|6004|6001|5994|5992|6004|6003|5988|5987|10755
1590508800000|2020-05-26 16:00:00|5993|5990|5987|5986|5994|5992|5979|5977|14793
1590509100000|2020-05-26 16:05:00|5986|5985|6001|5999|6002|6001|5986|5984|8262
1590509400000|2020-05-26 16:10:00|6004|6000|5997|5995|6004|6001|5990|5989|8587
1590509700000|2020-05-26 16:15:00|5999|5996|5996|5994|6008|6006|5995|5993|39693
1590510000000|2020-05-26 16:20:00|5995|5995|5990|5987|6006|6003|5987|5985|15956
1590510300000|2020-05-26 16:25:00|5991|5988|5990|5989|5996|5993|5988|5987|7636
1590510600000|2020-05-26 16:30:00|5991|5990|5996|5995|5998|5995|5984|5983|40214
1590510900000|2020-05-26 16:35:00|5995|5994|5999|5997|6000|5999|5992|5990|16795
1590511200000|2020-05-26 16:40:00|6000|5998|5993|5992|6005|6003|5993|5992|18613
1590511500000|2020-05-26 16:45:00|5992|5991|5982|5980|5992|5991|5980|5978|18519
1590511800000|2020-05-26 16:50:00|5981|5981|5976|5974|5987|5985|5975|5974|10599
1590512100000|2020-05-26 16:55:00|5977|5975|5986|5982|5986|5982|5975|5974|23135
1590512400000|2020-05-26 17:00:00|5987|5983|6020|6016|6020|6016|5987|5983|66736
1590512700000|2020-05-26 17:05:00|6019|6015|6019|6016|6019|6016|6008|6004|22645
1590513000000|2020-05-26 17:10:00|6021|6015|6026|6024|6029|6026|6018|6015|29690
1590513300000|2020-05-26 17:15:00|6028|6023|6033|6031|6033|6031|6020|6018|26234
1590513600000|2020-05-26 17:20:00|6034|6032|6017|6016|6034|6033|6014|6011|20214
1590513900000|2020-05-26 17:25:00|6018|6017|6022|6020|6030|6028|6017|6016|27596
1590514200000|2020-05-26 17:30:00|6023|6021|6025|6024|6025|6024|6016|6015|29573
1590514500000|2020-05-26 17:35:00|6026|6025|6045|6042|6048|6045|6026|6024|76675
1590514800000|2020-05-26 17:40:00|6043|6041|6072|6071|6076|6073|6042|6041|73423
1590515100000|2020-05-26 17:45:00|6074|6072|6078|6077|6082|6080|6066|6064|26825
1590515400000|2020-05-26 17:50:00|6079|6078|6096|6092|6096|6095|6079|6077|27384
1590515700000|2020-05-26 17:55:00|6095|6094|6107|6105|6107|6105|6094|6093|32207
1590516000000|2020-05-26 18:00:00|6108|6106|6105|6103|6111|6109|6095|6092|25734
1590516300000|2020-05-26 18:05:00|6106|6104|6101|6095|6113|6110|6101|6095|23581
1590516600000|2020-05-26 18:10:00|6100|6098|6093|6091|6105|6104|6089|6087|26322
1590516900000|2020-05-26 18:15:00|6092|6092|6085|6083|6096|6095|6085|6081|23335
1590517200000|2020-05-26 18:20:00|6084|6084|6085|6084|6086|6085|6075|6074|27384
1590517500000|2020-05-26 18:25:00|6084|6083|6092|6091|6093|6092|6084|6083|31314
1590517800000|2020-05-26 18:30:00|6091|6090|6092|6089|6096|6095|6089|6086|27844
1590518100000|2020-05-26 18:35:00|6091|6090|6121|6120|6122|6120|6090|6088|30019
1590518400000|2020-05-26 18:40:00|6120|6119|6105|6104|6120|6120|6099|6098|34904
1590518700000|2020-05-26 18:45:00|6106|6105|6095|6094|6113|6110|6095|6094|43579
1590519000000|2020-05-26 18:50:00|6094|6093|6093|6092|6100|6098|6088|6087|94637
1590519300000|2020-05-26 18:55:00|6094|6093|6097|6095|6105|6102|6090|6088|69245
1590519600000|2020-05-26 19:00:00|6096|6094|6075|6073|6096|6094|6069|6067|53894
1590519900000|2020-05-26 19:05:00|6074|6074|6084|6083|6090|6085|6067|6065|46007
1590520200000|2020-05-26 19:10:00|6083|6082|6087|6086|6089|6086|6078|6075|34325
1590520500000|2020-05-26 19:15:00|6086|6085|6095|6092|6095|6094|6079|6077|43279
1590520800000|2020-05-26 19:20:00|6094|6093|6086|6085|6099|6097|6086|6085|29322
1590521100000|2020-05-26 19:25:00|6085|6083|6073|6071|6090|6088|6072|6071|47278
1590521400000|2020-05-26 19:30:00|6072|6072|6049|6046|6072|6072|6040|6038|69025
1590521700000|2020-05-26 19:35:00|6051|6050|6056|6055|6068|6063|6047|6043|38645
1590522000000|2020-05-26 19:40:00|6055|6054|6034|6033|6056|6055|6031|6030|62197
1590522300000|2020-05-26 19:45:00|6033|6032|6016|6013|6035|6034|6011|6008|64023
1590522600000|2020-05-26 19:50:00|6019|6014|6012|6011|6048|6035|6011|6009|119132
1590522900000|2020-05-26 19:55:00|6013|6012|6025|6022|6025|6022|5995|5993|200614
1590586200000|2020-05-27 13:30:00|6242|6154|6215|6207|6242|6215|6186|6154|25472
1590586500000|2020-05-27 13:35:00|6214|6206|6196|6189|6214|6210|6179|6168|31604
1590586800000|2020-05-27 13:40:00|6194|6187|6193|6186|6198|6191|6174|6168|47814
1590587100000|2020-05-27 13:45:00|6190|6184|6186|6183|6200|6197|6182|6174|55053
1590587400000|2020-05-27 13:50:00|6187|6184|6177|6172|6193|6189|6171|6165|23425
1590587700000|2020-05-27 13:55:00|6176|6173|6150|6142|6191|6183|6145|6138|42037
1590588000000|2020-05-27 14:00:00|6149|6144|6161|6155|6161|6156|6136|6133|26275
1590588300000|2020-05-27 14:05:00|6160|6156|6102|6099|6166|6162|6101|6098|36131
1590588600000|2020-05-27 14:10:00|6101|6098|6087|6082|6104|6101|6079|6077|86538
1590588900000|2020-05-27 14:15:00|6090|6083|6108|6103|6113|6109|6083|6078|60195
1590589200000|2020-05-27 14:20:00|6107|6102|6066|6062|6107|6102|6062|6058|15747
1590589500000|2020-05-27 14:25:00|6064|6063|6062|6059|6071|6067|6054|6050|11517
1590589800000|2020-05-27 14:30:00|6064|6060|6047|6045|6065|6060|6035|6031|19635
1590590100000|2020-05-27 14:35:00|6049|6047|6046|6043|6064|6059|6046|6043|14325
1590590400000|2020-05-27 14:40:00|6047|6042|6047|6042|6047|6044|6026|6023|28310
1590590700000|2020-05-27 14:45:00|6046|6041|6013|6004|6046|6041|6013|6004|13072
1590591000000|2020-05-27 14:50:00|6012|6005|6007|6004|6015|6012|6002|6000|87315
1590591300000|2020-05-27 14:55:00|6008|6005|6007|6006|6013|6010|5984|5980|87500
1590591600000|2020-05-27 15:00:00|6006|6005|6040|6037|6059|6053|6002|5997|62721
1590591900000|2020-05-27 15:05:00|6039|6038|6025|6022|6040|6039|6020|6017|21523
1590592200000|2020-05-27 15:10:00|6024|6021|6004|6001|6029|6025|6002|6001|19177
1590592500000|2020-05-27 15:15:00|6003|6000|5976|5971|6003|6000|5968|5965|59802
1590592800000|2020-05-27 15:20:00|5975|5970|5966|5960|5985|5981|5964|5957|14302
1590593100000|2020-05-27 15:25:00|5967|5961|5982|5979|5984|5980|5960|5955|14993
1590593400000|2020-05-27 15:30:00|5981|5980|5990|5987|5999|5996|5979|5977|27457
1590593700000|2020-05-27 15:35:00|5989|5988|5961|5957|5998|5994|5961|5954|18377
1590594000000|2020-05-27 15:40:00|5962|5958|5962|5957|5970|5966|5951|5950|35709
1590594300000|2020-05-27 15:45:00|5963|5958|5966|5963|5973|5971|5958|5953|21020
1590594600000|2020-05-27 15:50:00|5967|5961|5968|5965|5977|5973|5955|5953|12970
1590594900000|2020-05-27 15:55:00|5967|5964|5967|5964|5971|5967|5960|5955|10279
1590595200000|2020-05-27 16:00:00|5966|5965|5953|5951|5966|5965|5948|5947|44094
1590595500000|2020-05-27 16:05:00|5952|5950|5961|5958|5965|5962|5941|5940|13741
1590595800000|2020-05-27 16:10:00|5962|5959|5943|5939|5966|5962|5941|5937|32090
1590596100000|2020-05-27 16:15:00|5944|5940|5951|5949|5957|5953|5939|5937|15733
1590596400000|2020-05-27 16:20:00|5952|5950|5949|5944|5955|5953|5945|5942|12773
1590596700000|2020-05-27 16:25:00|5950|5945|5955|5952|5965|5961|5948|5945|30712
1590597000000|2020-05-27 16:30:00|5956|5953|5976|5973|5983|5980|5954|5953|30634
1590597300000|2020-05-27 16:35:00|5975|5974|5966|5964|5976|5974|5966|5963|8248
1590597600000|2020-05-27 16:40:00|5965|5963|5978|5977|5981|5978|5961|5958|6086
1590597900000|2020-05-27 16:45:00|5979|5978|5966|5964|5983|5981|5964|5963|21164
1590598200000|2020-05-27 16:50:00|5965|5965|5978|5975|5978|5975|5965|5963|9183
1590598500000|2020-05-27 16:55:00|5977|5974|5970|5968|5983|5980|5967|5965|11570
1590598800000|2020-05-27 17:00:00|5969|5967|5972|5969|5972|5969|5955|5950|10667
1590599100000|2020-05-27 17:05:00|5971|5970|5968|5965|5979|5974|5965|5963|5523
1590599400000|2020-05-27 17:10:00|5967|5966|5967|5965|5970|5967|5964|5961|7140
1590599700000|2020-05-27 17:15:00|5966|5966|5963|5962|5969|5967|5960|5958|45094
1590600000000|2020-05-27 17:20:00|5964|5963|5972|5969|5973|5970|5962|5961|6481
1590600300000|2020-05-27 17:25:00|5973|5970|5971|5970|5984|5981|5968|5965|8936
1590600600000|2020-05-27 17:30:00|5972|5971|5966|5963|5972|5971|5959|5957|13812
1590600900000|2020-05-27 17:35:00|5967|5964|5980|5976|5980|5977|5963|5961|7839
1590601200000|2020-05-27 17:40:00|5981|5977|5963|5961|5981|5979|5963|5959|12765
1590601500000|2020-05-27 17:45:00|5962|5962|5976|5974|5979|5977|5962|5962|14299
1590601800000|2020-05-27 17:50:00|5977|5975|5971|5970|5979|5977|5971|5970|12838
1590602100000|2020-05-27 17:55:00|5972|5971|5966|5964|5978|5975|5965|5964|14495
1590602400000|2020-05-27 18:00:00|5967|5965|5971|5970|5983|5980|5967|5965|18074
1590602700000|2020-05-27 18:05:00|5970|5969|5979|5977|5979|5977|5968|5963|20444
1590603000000|2020-05-27 18:10:00|5980|5978|5982|5980|5983|5982|5974|5971|17949
1590603300000|2020-05-27 18:15:00|5983|5981|5978|5977|5987|5984|5975|5974|12871
1590603600000|2020-05-27 18:20:00|5977|5976|5976|5975|5981|5978|5975|5974|11784
1590603900000|2020-05-27 18:25:00|5975|5974|5997|5995|5999|5997|5975|5974|10731
1590604200000|2020-05-27 18:30:00|5999|5996|6005|6002|6005|6002|5987|5984|10807
1590604500000|2020-05-27 18:35:00|6007|6003|6010|6007|6013|6010|5999|5997|18507
1590604800000|2020-05-27 18:40:00|6009|6008|6002|6000|6009|6008|6000|5998|12286
1590605100000|2020-05-27 18:45:00|6001|5999|5997|5995|6002|5999|5990|5989|31521
1590605400000|2020-05-27 18:50:00|5998|5996|6001|6000|6003|6002|5996|5995|12911
1590605700000|2020-05-27 18:55:00|6002|5999|6008|6007|6014|6012|5997|5996|26271
1590606000000|2020-05-27 19:00:00|6007|6006|6012|6010|6017|6016|6006|6005|19292
1590606300000|2020-05-27 19:05:00|6011|6009|5997|5995|6011|6009|5996|5993|15741
1590606600000|2020-05-27 19:10:00|5998|5996|5999|5998|6007|6006|5996|5994|17600
1590606900000|2020-05-27 19:15:00|5998|5997|5995|5992|6001|6000|5990|5988|16333
1590607200000|2020-05-27 19:20:00|5996|5993|5990|5988|5998|5997|5988|5985|27819
1590607500000|2020-05-27 19:25:00|5991|5989|5984|5982|5992|5990|5981|5979|21601
1590607800000|2020-05-27 19:30:00|5983|5981|5993|5991|5994|5992|5982|5981|33352
1590608100000|2020-05-27 19:35:00|5992|5992|5993|5991|5998|5994|5988|5987|50450
1590608400000|2020-05-27 19:40:00|5992|5992|6011|6010|6014|6012|5991|5990|55706
1590608700000|2020-05-27 19:45:00|6010|6009|6020|6018|6023|6021|6007|6005|60202
1590609000000|2020-05-27 19:50:00|6019|6017|6027|6026|6046|6044|6018|6016|133165
1590609300000|2020-05-27 19:55:00|6028|6027|6014|6013|6028|6027|6007|6006|188420
1590672600000|2020-05-28 13:30:00|6128|6060|6035|6019|6128|6067|6009|6000|5400
1590672900000|2020-05-28 13:35:00|6037|6020|5994|5984|6056|6048|5989|5983|8067
1590673200000|2020-05-28 13:40:00|5989|5983|6002|5989|6003|5995|5973|5960|10878
1590673500000|2020-05-28 13:45:00|6001|5990|5980|5973|6001|5990|5969|5963|15797
1590673800000|2020-05-28 13:50:00|5979|5969|5987|5979|6009|5998|5978|5969|5365
1590674100000|2020-05-28 13:55:00|5986|5977|6008|5998|6013|6006|5977|5973|10215
1590674400000|2020-05-28 14:00:00|6007|5997|5991|5985|6007|5997|5987|5981|32473
1590674700000|2020-05-28 14:05:00|5992|5986|6001|5994|6015|6009|5991|5986|36330
1590675000000|2020-05-28 14:10:00|6006|5996|5992|5987|6019|6015|5991|5986|28180
1590675300000|2020-05-28 14:15:00|5991|5984|5974|5965|5991|5985|5958|5953|17953
1590675600000|2020-05-28 14:20:00|5973|5966|5991|5984|5994|5990|5972|5966|12040
1590675900000|2020-05-28 14:25:00|5990|5985|5987|5981|6000|5997|5987|5981|16000
1590676200000|2020-05-28 14:30:00|5986|5982|5973|5970|5990|5986|5968|5964|13461
1590676500000|2020-05-28 14:35:00|5974|5971|5978|5974|5983|5979|5971|5966|11345
1590676800000|2020-05-28 14:40:00|5977|5972|5990|5982|5990|5983|5966|5962|11088
1590677100000|2020-05-28 14:45:00|5989|5984|5992|5989|6003|5997|5989|5984|10587
1590677400000|2020-05-28 14:50:00|5993|5990|6005|6001|6017|6012|5991|5989|40709
1590677700000|2020-05-28 14:55:00|6006|6002|6006|6002|6011|6005|6001|5998|7794
1590678000000|2020-05-28 15:00:00|6005|6003|5988|5983|6008|6005|5985|5980|15113
1590678300000|2020-05-28 15:05:00|5987|5985|5978|5973|5988|5985|5975|5970|14971
1590678600000|2020-05-28 15:10:00|5979|5974|5988|5985|5995|5991|5974|5972|11255
1590678900000|2020-05-28 15:15:00|5989|5986|6002|5998|6003|5998|5988|5985|21106
1590679200000|2020-05-28 15:20:00|6001|5997|5989|5984|6005|6001|5984|5981|15023
1590679500000|2020-05-28 15:25:00|5988|5985|5991|5989|5991|5989|5982|5980|13813
1590679800000|2020-05-28 15:30:00|5993|5990|5981|5979|6002|5999|5981|5979|14807
1590680100000|2020-05-28 15:35:00|5980|5977|5985|5981|5992|5988|5974|5971|10397
1590680400000|2020-05-28 15:40:00|5984|5980|5984|5979|5991|5985|5979|5976|8723
1590680700000|2020-05-28 15:45:00|5983|5980|5990|5985|5994|5992|5977|5976|17210
1590681000000|2020-05-28 15:50:00|5991|5986|5984|5983|5993|5990|5981|5979|14319
1590681300000|2020-05-28 15:55:00|5983|5982|5983|5982|5986|5985|5980|5977|29339
1590681600000|2020-05-28 16:00:00|5984|5983|5982|5979|5984|5983|5974|5971|20058
1590681900000|2020-05-28 16:05:00|5981|5980|5983|5981|5985|5984|5977|5975|20828
1590682200000|2020-05-28 16:10:00|5984|5982|5983|5980|5984|5984|5981|5980|24758
1590682500000|2020-05-28 16:15:00|5984|5981|5979|5976|5984|5984|5977|5976|15709
1590682800000|2020-05-28 16:20:00|5978|5974|5984|5982|5984|5983|5977|5974|8972
1590683100000|2020-05-28 16:25:00|5983|5981|5974|5973|5983|5981|5973|5970|9613
1590683400000|2020-05-28 16:30:00|5975|5972|5969|5967|5975|5974|5962|5958|24179
1590683700000|2020-05-28 16:35:00|5968|5966|5984|5982|5984|5984|5967|5966|26378
1590684000000|2020-05-28 16:40:00|5983|5981|5983|5981|5984|5984|5976|5974|27384
1590684300000|2020-05-28 16:45:00|5982|5980|5982|5980|5987|5986|5979|5976|20572
1590684600000|2020-05-28 16:50:00|5983|5981|5993|5992|6001|5999|5982|5979|64680
1590684900000|2020-05-28 16:55:00|5994|5993|5984|5982|5996|5994|5982|5981|9566
1590685200000|2020-05-28 17:00:00|5986|5983|5985|5983|5991|5986|5976|5974|12654
1590685500000|2020-05-28 17:05:00|5984|5982|5975|5974|5984|5982|5971|5968|17223
1590685800000|2020-05-28 17:10:00|5974|5973|5974|5973|5976|5975|5971|5970|11753
1590686100000|2020-05-28 17:15:00|5975|5974|5975|5973|5982|5979|5974|5973|8055
1590686400000|2020-05-28 17:20:00|5976|5974|5973|5972|5976|5975|5969|5968|23927
1590686700000|2020-05-28 17:25:00|5974|5973|5984|5982|5984|5983|5973|5971|30234
1590687000000|2020-05-28 17:30:00|5983|5983|5988|5986|5994|5992|5982|5981|30570
1590687300000|2020-05-28 17:35:00|5987|5985|5978|5975|5987|5985|5974|5972|14251
1590687600000|2020-05-28 17:40:00|5977|5974|5983|5980|5983|5980|5972|5971|15344
1590687900000|2020-05-28 17:45:00|5982|5979|5976|5973|5983|5981|5973|5972|16531
1590688200000|2020-05-28 17:50:00|5977|5974|5977|5976|5980|5979|5975|5973|102437
1590688500000|2020-05-28 17:55:00|5978|5977|5980|5979|5984|5981|5978|5977|29737
1590688800000|2020-05-28 18:00:00|5979|5978|5991|5990|6000|5998|5976|5975|186927
1590689100000|2020-05-28 18:05:00|5990|5989|6005|6004|6005|6004|5990|5989|33468
1590689400000|2020-05-28 18:10:00|6004|6003|5999|5998|6008|6006|5992|5990|14032
1590689700000|2020-05-28 18:15:00|5998|5997|6009|6007|6012|6010|5998|5997|27157
1590690000000|2020-05-28 18:20:00|6008|6008|6027|6024|6039|6035|6008|6007|105525
1590690300000|2020-05-28 18:25:00|6029|6025|6022|6021|6034|6032|6019|6018|19083
1590690600000|2020-05-28 18:30:00|6023|6022|6018|6017|6025|6024|6013|6012|34191
1590690900000|2020-05-28 18:35:00|6019|6016|6008|6007|6021|6019|6008|6007|39119
1590691200000|2020-05-28 18:40:00|6009|6008|5992|5991|6010|6008|5990|5987|30950
1590691500000|2020-05-28 18:45:00|5991|5990|6008|6007|6015|6013|5986|5985|41392
1590691800000|2020-05-28 18:50:00|6009|6006|5991|5989|6012|6010|5991|5989|52611
1590692100000|2020-05-28 18:55:00|5990|5988|6006|6005|6009|6006|5990|5987|97173
1590692400000|2020-05-28 19:00:00|6007|6006|6008|6007|6010|6009|6000|5998|24849
1590692700000|2020-05-28 19:05:00|6007|6006|6006|6004|6010|6010|5998|5995|64606
1590693000000|2020-05-28 19:10:00|6005|6005|6015|6014|6016|6015|6005|6003|273288
1590693300000|2020-05-28 19:15:00|6016|6015|6013|6012|6025|6025|6004|6002|59867
1590693600000|2020-05-28 19:20:00|6014|6013|6026|6024|6031|6029|6011|6010|68850
1590693900000|2020-05-28 19:25:00|6025|6025|6021|6020|6047|6045|6020|6016|164308
1590694200000|2020-05-28 19:30:00|6022|6021|6025|6023|6030|6027|6016|6012|61994
1590694500000|2020-05-28 19:35:00|6024|6024|6042|6037|6042|6039|6024|6024|84023
1590694800000|2020-05-28 19:40:00|6040|6036|6042|6039|6047|6046|6029|6027|177140
1590695100000|2020-05-28 19:45:00|6041|6040|6019|6015|6044|6042|6018|6012|61809
1590695400000|2020-05-28 19:50:00|6020|6018|6046|6045|6046|6046|6020|6018|148082
1590695700000|2020-05-28 19:55:00|6047|6046|6088|6087|6089|6088|6047|6045|379588
1590759000000|2020-05-29 13:30:00|6040|6006|5984|5973|6040|6007|5967|5943|15275
1590759300000|2020-05-29 13:35:00|5981|5970|5990|5980|6002|5993|5966|5960|17661
1590759600000|2020-05-29 13:40:00|5997|5984|5995|5987|6002|5994|5981|5975|24513
1590759900000|2020-05-29 13:45:00|5996|5991|5987|5982|6010|6005|5984|5980|36707
1590760200000|2020-05-29 13:50:00|5988|5980|5993|5987|6000|5992|5970|5966|48209
1590760500000|2020-05-29 13:55:00|5992|5988|5988|5981|5995|5990|5980|5977|34889
1590760800000|2020-05-29 14:00:00|5989|5985|6001|5993|6024|6018|5987|5981|125376
1590761100000|2020-05-29 14:05:00|6000|5994|6019|6013|6019|6014|5993|5991|8701
1590761400000|2020-05-29 14:10:00|6022|6014|6063|6054|6065|6056|6021|6014|9390
1590761700000|2020-05-29 14:15:00|6064|6055|6097|6085|6097|6085|6054|6051|24331
1590762000000|2020-05-29 14:20:00|6092|6088|6075|6066|6092|6088|6073|6066|150878
1590762300000|2020-05-29 14:25:00|6072|6068|6049|6041|6075|6071|6047|6038|54016
1590762600000|2020-05-29 14:30:00|6052|6042|6052|6048|6063|6059|6047|6042|56291
1590762900000|2020-05-29 14:35:00|6051|6045|6031|6029|6052|6047|6029|6027|38424
1590763200000|2020-05-29 14:40:00|6032|6030|6040|6036|6052|6050|6032|6029|14157
1590763500000|2020-05-29 14:45:00|6038|6032|6036|6034|6039|6035|6024|6020|10892
1590763800000|2020-05-29 14:50:00|6038|6035|6039|6032|6049|6046|6030|6027|24474
1590764100000|2020-05-29 14:55:00|6040|6033|6038|6034|6051|6050|6033|6029|67337
1590764400000|2020-05-29 15:00:00|6037|6035|6049|6047|6059|6055|6037|6035|48353
1590764700000|2020-05-29 15:05:00|6050|6048|6057|6052|6062|6059|6045|6042|62555
1590765000000|2020-05-29 15:10:00|6056|6053|6059|6057|6064|6061|6051|6048|83036
1590765300000|2020-05-29 15:15:00|6058|6055|6046|6045|6062|6060|6045|6041|66961
1590765600000|2020-05-29 15:20:00|6045|6044|6033|6031|6050|6049|6031|6028|38208
1590765900000|2020-05-29 15:25:00|6032|6030|6044|6041|6057|6055|6032|6030|31110
1590766200000|2020-05-29 15:30:00|6043|6042|6049|6047|6054|6053|6038|6035|32796
1590766500000|2020-05-29 15:35:00|6048|6046|6048|6046|6055|6051|6046|6044|9669
1590766800000|2020-05-29 15:40:00|6049|6047|6044|6041|6054|6052|6043|6041|18271
1590767100000|2020-05-29 15:45:00|6045|6042|6035|6031|6047|6046|6031|6030|87987
1590767400000|2020-05-29 15:50:00|6036|6032|6029|6026|6037|6035|6027|6024|23722
1590767700000|2020-05-29 15:55:00|6030|6028|6034|6032|6040|6038|6027|6024|14143
1590768000000|2020-05-29 16:00:00|6035|6033|6050|6048|6062|6060|6035|6032|29522
1590768300000|2020-05-29 16:05:00|6049|6047|6054|6050|6063|6060|6046|6045|22181
1590768600000|2020-05-29 16:10:00|6053|6051|6058|6056|6067|6065|6053|6050|64466
1590768900000|2020-05-29 16:15:00|6059|6057|6058|6054|6067|6063|6055|6051|6768
1590769200000|2020-05-29 16:20:00|6057|6055|6054|6051|6063|6058|6051|6048|59467
1590769500000|2020-05-29 16:25:00|6055|6052|6055|6052|6058|6055|6051|6048|11492
1590769800000|2020-05-29 16:30:00|6054|6053|6045|6043|6054|6053|6045|6043|15528
1590770100000|2020-05-29 16:35:00|6046|6044|6038|6035|6046|6045|6033|6027|14395
1590770400000|2020-05-29 16:40:00|6037|6036|6038|6035|6044|6041|6035|6032|8929
1590770700000|2020-05-29 16:45:00|6037|6036|6035|6034|6041|6038|6032|6028|13541
1590771000000|2020-05-29 16:50:00|6036|6035|6026|6019|6038|6035|6012|6008|37621
1590771300000|2020-05-29 16:55:00|6025|6020|6054|6048|6059|6055|6025|6020|25084
1590771600000|2020-05-29 17:00:00|6053|6047|6034|6030|6053|6047|6031|6029|16445
1590771900000|2020-05-29 17:05:00|6035|6032|6031|6027|6035|6032|6025|6021|47301
1590772200000|2020-05-29 17:10:00|6030|6028|6042|6041|6046|6043|6026|6024|22665
1590772500000|2020-05-29 17:15:00|6043|6040|6034|6031|6044|6040|6032|6029|15030
1590772800000|2020-05-29 17:20:00|6033|6032|6035|6034|6040|6039|6029|6028|13299
1590773100000|2020-05-29 17:25:00|6034|6033|6032|6030|6037|6035|6030|6029|8807
1590773400000|2020-05-29 17:30:00|6033|6031|6032|6030|6037|6035|6029|6026|15128
1590773700000|2020-05-29 17:35:00|6031|6029|6033|6030|6036|6035|6029|6026|12709
1590774000000|2020-05-29 17:40:00|6034|6031|6033|6030|6036|6035|6031|6030|18742
1590774300000|2020-05-29 17:45:00|6034|6031|6039|6038|6042|6041|6029|6028|23397
1590774600000|2020-05-29 17:50:00|6040|6037|6033|6032|6040|6038|6029|6028|12214
1590774900000|2020-05-29 17:55:00|6034|6033|6033|6030|6036|6035|6026|6025|14206
1590775200000|2020-05-29 18:00:00|6032|6029|6029|6026|6037|6034|6027|6026|9629
1590775500000|2020-05-29 18:05:00|6030|6027|6046|6042|6053|6046|6027|6026|86092
1590775800000|2020-05-29 18:10:00|6047|6043|6032|6030|6048|6046|6030|6028|25712
1590776100000|2020-05-29 18:15:00|6033|6031|6039|6037|6039|6038|6029|6028|17181
1590776400000|2020-05-29 18:20:00|6040|6038|6043|6039|6051|6048|6032|6031|72343
1590776700000|2020-05-29 18:25:00|6042|6040|6066|6064|6067|6065|6042|6040|29830
1590777000000|2020-05-29 18:30:00|6067|6065|6065|6064|6074|6071|6049|6045|54155
1590777300000|2020-05-29 18:35:00|6064|6063|6067|6064|6075|6071|6063|6060|16794
1590777600000|2020-05-29 18:40:00|6065|6065|6051|6048|6068|6067|6050|6047|10437
1590777900000|2020-05-29 18:45:00|6052|6049|6048|6046|6055|6054|6045|6042|15582
1590778200000|2020-05-29 18:50:00|6049|6047|6039|6037|6049|6047|6017|6013|107778
1590778500000|2020-05-29 18:55:00|6040|6038|6090|6087|6092|6088|6037|6035|64031
1590778800000|2020-05-29 19:00:00|6091|6088|6089|6087|6101|6099|6070|6066|43681
1590779100000|2020-05-29 19:05:00|6088|6086|6066|6064|6088|6086|6066|6063|21607
1590779400000|2020-05-29 19:10:00|6065|6065|6053|6050|6069|6068|6050|6046|31106
1590779700000|2020-05-29 19:15:00|6055|6051|6050|6046|6056|6052|6040|6037|27952
1590780000000|2020-05-29 19:20:00|6049|6047|6068|6065|6072|6067|6049|6047|19353
1590780300000|2020-05-29 19:25:00|6067|6066|6043|6040|6068|6066|6042|6040|17302
1590780600000|2020-05-29 19:30:00|6042|6041|6051|6049|6063|6060|6042|6040|64440
1590780900000|2020-05-29 19:35:00|6050|6050|6053|6051|6056|6055|6034|6031|57655
1590781200000|2020-05-29 19:40:00|6052|6050|6026|6025|6052|6050|6019|6017|46991
1590781500000|2020-05-29 19:45:00|6027|6026|6013|6010|6030|6028|6003|6000|50649
1590781800000|2020-05-29 19:50:00|6011|6011|6043|6042|6047|6045|6009|6004|101094
1590782100000|2020-05-29 19:55:00|6044|6041|6058|6054|6063|6061|6041|6040|274857
1591018200000|2020-06-01 13:30:00|6075|6056|6067|6059|6075|6067|6045|6004|62622
1591018500000|2020-06-01 13:35:00|6065|6056|6060|6048|6072|6067|6051|6036|79869
1591018800000|2020-06-01 13:40:00|6059|6049|6051|6043|6067|6060|6046|6039|89109
1591019100000|2020-06-01 13:45:00|6049|6042|6038|6030|6049|6043|6020|6015|51178
1591019400000|2020-06-01 13:50:00|6040|6031|6036|6030|6061|6057|6035|6029|53423
1591019700000|2020-06-01 13:55:00|6039|6031|6026|6021|6039|6035|6021|6014|29381
1591020000000|2020-06-01 14:00:00|6027|6022|5995|5989|6035|6034|5995|5989|28400
1591020300000|2020-06-01 14:05:00|5994|5992|5999|5993|6000|5998|5982|5975|18004
1591020600000|2020-06-01 14:10:00|5998|5994|6023|6019|6027|6023|5998|5992|9089
1591020900000|2020-06-01 14:15:00|6022|6017|6006|6002|6023|6020|6001|5995|9205
1591021200000|2020-06-01 14:20:00|6007|6003|6020|6016|6020|6016|6003|6002|14866
1591021500000|2020-06-01 14:25:00|6021|6017|6004|5998|6021|6018|5993|5986|14975
1591021800000|2020-06-01 14:30:00|6002|5999|6008|6005|6012|6007|6001|5995|4008
1591022100000|2020-06-01 14:35:00|6007|6001|6010|6006|6013|6007|6006|6000|11614
1591022400000|2020-06-01 14:40:00|6008|6007|6006|6003|6010|6007|5996|5992|5742
1591022700000|2020-06-01 14:45:00|6005|6002|6022|6017|6024|6018|6001|5997|12033
1591023000000|2020-06-01 14:50:00|6020|6016|6042|6037|6042|6037|6013|6008|49651
1591023300000|2020-06-01 14:55:00|6038|6038|6050|6049|6050|6049|6038|6037|17138
1591023600000|2020-06-01 15:00:00|6052|6050|6047|6040|6062|6057|6040|6036|245874
1591023900000|2020-06-01 15:05:00|6045|6039|6058|6054|6070|6065|6041|6036|11443
1591024200000|2020-06-01 15:10:00|6059|6055|6084|6081|6085|6081|6059|6055|22552
1591024500000|2020-06-01 15:15:00|6085|6082|6097|6091|6101|6097|6084|6080|34249
1591024800000|2020-06-01 15:20:00|6098|6092|6105|6102|6115|6111|6086|6082|14283
1591025100000|2020-06-01 15:25:00|6104|6100|6099|6095|6107|6105|6091|6086|64546
1591025400000|2020-06-01 15:30:00|6100|6094|6105|6102|6109|6106|6097|6093|12488
1591025700000|2020-06-01 15:35:00|6104|6103|6123|6120|6123|6120|6104|6102|14749
1591026000000|2020-06-01 15:40:00|6122|6121|6117|6115|6127|6123|6113|6110|9894
1591026300000|2020-06-01 15:45:00|6118|6116|6131|6128|6132|6128|6115|6111|23408
1591026600000|2020-06-01 15:50:00|6130|6127|6126|6120|6132|6127|6120|6118|18577
1591026900000|2020-06-01 15:55:00|6125|6119|6126|6121|6137|6134|6121|6118|10663
1591027200000|2020-06-01 16:00:00|6125|6122|6137|6134|6137|6135|6125|6122|10327
1591027500000|2020-06-01 16:05:00|6136|6135|6138|6134|6140|6137|6118|6115|34596
1591027800000|2020-06-01 16:10:00|6136|6135|6138|6136|6144|6141|6134|6130|5053
1591028100000|2020-06-01 16:15:00|6137|6135|6133|6130|6140|6138|6129|6128|12069
1591028400000|2020-06-01 16:20:00|6132|6131|6125|6124|6132|6131|6120|6117|31868
1591028700000|2020-06-01 16:25:00|6126|6123|6123|6121|6127|6123|6118|6116|13784
1591029000000|2020-06-01 16:30:00|6122|6122|6116|6113|6124|6122|6112|6110|8144
1591029300000|2020-06-01 16:35:00|6117|6114|6110|6107|6117|6115|6105|6101|12587
1591029600000|2020-06-01 16:40:00|6112|6108|6110|6107|6114|6111|6104|6102|5784
1591029900000|2020-06-01 16:45:00|6112|6109|6113|6112|6114|6113|6108|6105|18654
1591030200000|2020-06-01 16:50:00|6114|6109|6125|6122|6125|6122|6105|6101|20785
1591030500000|2020-06-01 16:55:00|6124|6123|6131|6127|6137|6133|6124|6122|17109
1591030800000|2020-06-01 17:00:00|6130|6125|6124|6121|6130|6125|6122|6120|24758
1591031100000|2020-06-01 17:05:00|6123|6120|6119|6117|6128|6126|6116|6112|35999
1591031400000|2020-06-01 17:10:00|6120|6118|6102|6098|6124|6122|6098|6095|84522
1591031700000|2020-06-01 17:15:00|6101|6099|6107|6106|6110|6107|6101|6099|26930
1591032000000|2020-06-01 17:20:00|6108|6107|6113|6112|6118|6115|6108|6105|59405
1591032300000|2020-06-01 17:25:00|6114|6113|6102|6100|6117|6114|6098|6097|23307
1591032600000|2020-06-01 17:30:00|6101|6099|6106|6105|6112|6109|6100|6099|24979
1591032900000|2020-06-01 17:35:00|6105|6104|6120|6117|6126|6122|6105|6103|43434
1591033200000|2020-06-01 17:40:00|6119|6116|6124|6117|6125|6119|6115|6113|18742
1591033500000|2020-06-01 17:45:00|6123|6118|6134|6132|6140|6135|6120|6117|36647
1591033800000|2020-06-01 17:50:00|6135|6133|6126|6123|6143|6140|6125|6122|19748
1591034100000|2020-06-01 17:55:00|6125|6122|6120|6117|6125|6122|6117|6115|12394
1591034400000|2020-06-01 18:00:00|6119|6118|6109|6107|6120|6119|6108|6105|8936
1591034700000|2020-06-01 18:05:00|6108|6108|6120|6116|6122|6120|6108|6104|8160
1591035000000|2020-06-01 18:10:00|6119|6115|6119|6115|6122|6117|6111|6109|10280
1591035300000|2020-06-01 18:15:00|6120|6116|6120|6116|6122|6119|6111|6106|10102
1591035600000|2020-06-01 18:20:00|6119|6117|6112|6110|6121|6120|6110|6108|10921
1591035900000|2020-06-01 18:25:00|6113|6109|6100|6098|6115|6114|6100|6098|22651
1591036200000|2020-06-01 18:30:00|6101|6099|6108|6105|6108|6106|6100|6097|5320
1591036500000|2020-06-01 18:35:00|6107|6106|6116|6114|6120|6119|6104|6103|12686
1591036800000|2020-06-01 18:40:00|6115|6113|6120|6117|6120|6119|6111|6108|9382
1591037100000|2020-06-01 18:45:00|6118|6118|6133|6132|6135|6133|6118|6117|61907
1591037400000|2020-06-01 18:50:00|6134|6133|6148|6147|6150|6147|6133|6132|9484
1591037700000|2020-06-01 18:55:00|6150|6149|6157|6153|6157|6153|6148|6147|13865
1591038000000|2020-06-01 19:00:00|6156|6154|6156|6155|6162|6159|6155|6153|9020
1591038300000|2020-06-01 19:05:00|6155|6154|6153|6150|6156|6154|6145|6143|14752
1591038600000|2020-06-01 19:10:00|6152|6149|6143|6142|6152|6150|6140|6137|64546
1591038900000|2020-06-01 19:15:00|6145|6143|6147|6145|6150|6148|6139|6138|35024
1591039200000|2020-06-01 19:20:00|6146|6144|6142|6140|6155|6154|6142|6140|12898
1591039500000|2020-06-01 19:25:00|6141|6141|6131|6130|6143|6142|6131|6130|13798
1591039800000|2020-06-01 19:30:00|6130|6129|6134|6131|6137|6136|6125|6123|18404
1591040100000|2020-06-01 19:35:00|6135|6132|6123|6122|6136|6134|6123|6121|15290
1591040400000|2020-06-01 19:40:00|6122|6121|6114|6113|6126|6125|6113|6112|35798
1591040700000|2020-06-01 19:45:00|6113|6112|6111|6109|6119|6117|6111|6108|29055
1591041000000|2020-06-01 19:50:00|6109|6108|6114|6113|6133|6132|6109|6104|60484
1591041300000|2020-06-01 19:55:00|6113|6112|6107|6103|6118|6116|6091|6090|180696
1591104600000|2020-06-02 13:30:00|6190|6124|6116|6109|6190|6146|6104|6095|14678
1591104900000|2020-06-02 13:35:00|6119|6110|6085|6077|6130|6120|6081|6073|48450
1591105200000|2020-06-02 13:40:00|6087|6078|6067|6059|6091|6087|6066|6056|33217
1591105500000|2020-06-02 13:45:00|6066|6060|6053|6049|6075|6069|6050|6043|21793
1591105800000|2020-06-02 13:50:00|6052|6047|6057|6050|6060|6058|6048|6039|15734
1591106100000|2020-06-02 13:55:00|6059|6051|6058|6053|6066|6062|6047|6043|31150
1591106400000|2020-06-02 14:00:00|6061|6055|6071|6067|6087|6080|6061|6055|23247
1591106700000|2020-06-02 14:05:00|6072|6069|6070|6064|6077|6074|6056|6053|18982
1591107000000|2020-06-02 14:10:00|6069|6063|6074|6072|6078|6075|6066|6061|8247
1591107300000|2020-06-02 14:15:00|6073|6070|6069|6063|6091|6086|6068|6060|88460
1591107600000|2020-06-02 14:20:00|6070|6065|6083|6080|6087|6085|6070|6065|9305
1591107900000|2020-06-02 14:25:00|6084|6081|6097|6094|6097|6095|6083|6080|8751
1591108200000|2020-06-02 14:30:00|6096|6092|6088|6085|6109|6105|6085|6082|12305
1591108500000|2020-06-02 14:35:00|6089|6086|6106|6104|6112|6108|6089|6086|36911
1591108800000|2020-06-02 14:40:00|6105|6103|6106|6104|6116|6115|6101|6100|37299
1591109100000|2020-06-02 14:45:00|6107|6105|6105|6101|6112|6107|6089|6085|28643
1591109400000|2020-06-02 14:50:00|6106|6102|6106|6101|6108|6107|6101|6097|13744
1591109700000|2020-06-02 14:55:00|6105|6102|6109|6104|6114|6113|6101|6100|35093
1591110000000|2020-06-02 15:00:00|6108|6105|6106|6103|6109|6107|6100|6098|35648
1591110300000|2020-06-02 15:05:00|6105|6102|6103|6101|6107|6105|6095|6092|24390
1591110600000|2020-06-02 15:10:00|6102|6102|6102|6100|6104|6103|6098|6096|49079
1591110900000|2020-06-02 15:15:00|6101|6098|6115|6109|6115|6109|6100|6098|71825
1591111200000|2020-06-02 15:20:00|6112|6110|6107|6105|6115|6112|6101|6097|39880
1591111500000|2020-06-02 15:25:00|6106|6103|6100|6097|6107|6106|6098|6096|20708
1591111800000|2020-06-02 15:30:00|6099|6095|6099|6096|6102|6101|6092|6090|11467
1591112100000|2020-06-02 15:35:00|6100|6097|6095|6093|6100|6098|6090|6088|19220
1591112400000|2020-06-02 15:40:00|6096|6094|6097|6095|6107|6104|6089|6088|38953
1591112700000|2020-06-02 15:45:00|6098|6096|6112|6108|6118|6117|6089|6085|35620
1591113000000|2020-06-02 15:50:00|6111|6109|6105|6103|6112|6109|6098|6095|18280
1591113300000|2020-06-02 15:55:00|6104|6102|6096|6093|6106|6105|6094|6091|22318
1591113600000|2020-06-02 16:00:00|6097|6094|6101|6100|6101|6100|6095|6094|8105
1591113900000|2020-06-02 16:05:00|6102|6101|6099|6096|6102|6101|6098|6096|13018
1591114200000|2020-06-02 16:10:00|6098|6097|6100|6099|6106|6103|6097|6096|12533
1591114500000|2020-06-02 16:15:00|6101|6100|6101|6099|6106|6104|6095|6094|12049
1591114800000|2020-06-02 16:20:00|6102|6100|6097|6095|6104|6102|6094|6092|7414
1591115100000|2020-06-02 16:25:00|6098|6096|6100|6098|6100|6098|6093|6091|9846
1591115400000|2020-06-02 16:30:00|6099|6097|6098|6096|6099|6097|6093|6092|4782
1591115700000|2020-06-02 16:35:00|6097|6095|6100|6097|6104|6102|6095|6093|17222
1591116000000|2020-06-02 16:40:00|6099|6098|6097|6095|6100|6098|6091|6088|20162
1591116300000|2020-06-02 16:45:00|6096|6096|6095|6094|6100|6099|6095|6092|11140
1591116600000|2020-06-02 16:50:00|6096|6092|6085|6083|6099|6098|6085|6081|12771
1591116900000|2020-06-02 16:55:00|6084|6081|6080|6078|6087|6086|6073|6070|7817
1591117200000|2020-06-02 17:00:00|6081|6079|6084|6083|6084|6083|6077|6076|7101
1591117500000|2020-06-02 17:05:00|6085|6084|6086|6084|6097|6094|6083|6082|11416
1591117800000|2020-06-02 17:10:00|6085|6083|6089|6088|6092|6090|6077|6076|26268
1591118100000|2020-06-02 17:15:00|6088|6087|6086|6082|6089|6088|6081|6078|15941
1591118400000|2020-06-02 17:20:00|6085|6083|6082|6079|6086|6085|6078|6077|9509
1591118700000|2020-06-02 17:25:00|6083|6080|6082|6080|6086|6083|6080|6078|15190
1591119000000|2020-06-02 17:30:00|6081|6078|6078|6075|6083|6080|6072|6068|17895
1591119300000|2020-06-02 17:35:00|6077|6074|6075|6074|6078|6076|6072|6071|7877
1591119600000|2020-06-02 17:40:00|6076|6075|6076|6075|6080|6078|6075|6074|13091
1591119900000|2020-06-02 17:45:00|6077|6074|6076|6073|6077|6075|6073|6071|7092
1591120200000|2020-06-02 17:50:00|6077|6075|6076|6074|6079|6078|6074|6073|6963
1591120500000|2020-06-02 17:55:00|6077|6075|6080|6079|6082|6080|6076|6075|9924
1591120800000|2020-06-02 18:00:00|6081|6078|6089|6088|6090|6089|6080|6078|15572
1591121100000|2020-06-02 18:05:00|6088|6087|6073|6071|6089|6088|6069|6066|22172
1591121400000|2020-06-02 18:10:00|6072|6072|6065|6063|6075|6074|6063|6062|11285
1591121700000|2020-06-02 18:15:00|6066|6064|6077|6074|6077|6074|6064|6063|16538
1591122000000|2020-06-02 18:20:00|6079|6075|6069|6067|6081|6079|6064|6062|17367
1591122300000|2020-06-02 18:25:00|6068|6066|6070|6068|6071|6069|6062|6060|9771
1591122600000|2020-06-02 18:30:00|6069|6067|6058|6057|6070|6068|6058|6055|8169
1591122900000|2020-06-02 18:35:00|6057|6056|6064|6062|6066|6064|6053|6052|10225
1591123200000|2020-06-02 18:40:00|6065|6063|6069|6067|6069|6068|6059|6057|10237
1591123500000|2020-06-02 18:45:00|6068|6068|6072|6070|6073|6071|6065|6064|9159
1591123800000|2020-06-02 18:50:00|6073|6071|6073|6072|6074|6073|6065|6064|14458
1591124100000|2020-06-02 18:55:00|6072|6071|6076|6074|6081|6079|6072|6071|14852
1591124400000|2020-06-02 19:00:00|6075|6073|6058|6056|6078|6076|6057|6056|32661
1591124700000|2020-06-02 19:05:00|6057|6057|6056|6054|6061|6060|6052|6049|17663
1591125000000|2020-06-02 19:10:00|6055|6055|6055|6053|6059|6056|6052|6051|21836
1591125300000|2020-06-02 19:15:00|6054|6052|6050|6046|6058|6057|6049|6046|13480
1591125600000|2020-06-02 19:20:00|6049|6047|6045|6041|6051|6050|6043|6041|18807
1591125900000|2020-06-02 19:25:00|6043|6040|6045|6044|6047|6045|6032|6031|18709
1591126200000|2020-06-02 19:30:00|6046|6045|6037|6036|6048|6046|6035|6034|62945
1591126500000|2020-06-02 19:35:00|6038|6037|6040|6038|6045|6043|6036|6035|32477
1591126800000|2020-06-02 19:40:00|6039|6037|6045|6043|6046|6043|6034|6033|30578
1591127100000|2020-06-02 19:45:00|6044|6042|6061|6057|6068|6066|6043|6041|33185
1591127400000|2020-06-02 19:50:00|6062|6061|6072|6071|6089|6075|6062|6061|46176
1591127700000|2020-06-02 19:55:00|6073|6072|6046|6045|6074|6072|6046|6044|240714
1591191000000|2020-06-03 13:30:00|6127|6091|6191|6174|6191|6174|6125|6091|22991
1591191300000|2020-06-03 13:35:00|6192|6175|6196|6188|6200|6196|6185|6174|51385
1591191600000|2020-06-03 13:40:00|6195|6186|6189|6185|6196|6194|6181|6170|27788
1591191900000|2020-06-03 13:45:00|6188|6186|6183|6177|6200|6194|6175|6171|149476
1591192200000|2020-06-03 13:50:00|6177|6176|6181|6175|6194|6190|6172|6169|33687
1591192500000|2020-06-03 13:55:00|6182|6177|6158|6152|6182|6179|6155|6152|17344
1591192800000|2020-06-03 14:00:00|6159|6154|6180|6177|6180|6177|6152|6150|27101
1591193100000|2020-06-03 14:05:00|6181|6176|6161|6153|6183|6180|6161|6152|20044
1591193400000|2020-06-03 14:10:00|6159|6151|6153|6151|6169|6160|6151|6148|19027
1591193700000|2020-06-03 14:15:00|6155|6150|6141|6136|6159|6155|6138|6135|16489
1591194000000|2020-06-03 14:20:00|6140|6134|6155|6152|6158|6154|6138|6133|24002
1591194300000|2020-06-03 14:25:00|6156|6153|6157|6153|6160|6157|6146|6142|37953
1591194600000|2020-06-03 14:30:00|6155|6152|6152|6149|6159|6155|6147|6144|16436
1591194900000|2020-06-03 14:35:00|6150|6150|6166|6163|6169|6164|6147|6144|36003
1591195200000|2020-06-03 14:40:00|6169|6164|6168|6164|6181|6172|6162|6158|17996
1591195500000|2020-06-03 14:45:00|6169|6162|6181|6178|6185|6182|6164|6162|49479
1591195800000|2020-06-03 14:50:00|6180|6179|6185|6181|6185|6183|6177|6175|13321
1591196100000|2020-06-03 14:55:00|6184|6182|6183|6181|6185|6184|6175|6173|27986
1591196400000|2020-06-03 15:00:00|6184|6182|6188|6186|6194|6190|6181|6178|62677
1591196700000|2020-06-03 15:05:00|6187|6184|6188|6186|6195|6192|6185|6182|33639
1591197000000|2020-06-03 15:10:00|6187|6185|6180|6178|6188|6186|6177|6175|18174
1591197300000|2020-06-03 15:15:00|6179|6177|6181|6179|6191|6187|6175|6174|23768
1591197600000|2020-06-03 15:20:00|6180|6177|6180|6178|6189|6186|6173|6170|25837
1591197900000|2020-06-03 15:25:00|6179|6177|6179|6177|6185|6183|6175|6174|25240
1591198200000|2020-06-03 15:30:00|6181|6178|6189|6188|6195|6193|6180|6177|27423
1591198500000|2020-06-03 15:35:00|6188|6187|6180|6177|6190|6187|6177|6176|35432
1591198800000|2020-06-03 15:40:00|6179|6178|6178|6176|6185|6183|6177|6175|37382
1591199100000|2020-06-03 15:45:00|6179|6177|6182|6181|6188|6186|6178|6176|32426
1591199400000|2020-06-03 15:50:00|6183|6182|6183|6181|6185|6184|6179|6176|21196
1591199700000|2020-06-03 15:55:00|6184|6182|6182|6181|6185|6183|6179|6178|21369
1591200000000|2020-06-03 16:00:00|6181|6180|6189|6188|6190|6189|6180|6178|29987
1591200300000|2020-06-03 16:05:00|6190|6189|6183|6181|6190|6189|6178|6175|27092
1591200600000|2020-06-03 16:10:00|6182|6182|6181|6180|6185|6183|6177|6175|20674
1591200900000|2020-06-03 16:15:00|6182|6181|6178|6176|6185|6183|6177|6175|21002
1591201200000|2020-06-03 16:20:00|6179|6177|6169|6167|6184|6182|6166|6164|29386
1591201500000|2020-06-03 16:25:00|6170|6168|6180|6176|6183|6180|6170|6168|32900
1591201800000|2020-06-03 16:30:00|6179|6177|6177|6176|6183|6180|6171|6170|11053
1591202100000|2020-06-03 16:35:00|6176|6175|6174|6172|6176|6175|6169|6166|7469
1591202400000|2020-06-03 16:40:00|6173|6171|6172|6169|6178|6174|6168|6166|8413
1591202700000|2020-06-03 16:45:00|6171|6168|6155|6154|6171|6170|6154|6153|30838
1591203000000|2020-06-03 16:50:00|6154|6153|6168|6166|6170|6169|6152|6150|23645
1591203300000|2020-06-03 16:55:00|6169|6167|6168|6165|6172|6171|6163|6161|10148
1591203600000|2020-06-03 17:00:00|6167|6166|6160|6158|6167|6166|6156|6155|10945
1591203900000|2020-06-03 17:05:00|6159|6159|6156|6153|6162|6160|6148|6146|76314
1591204200000|2020-06-03 17:10:00|6155|6152|6141|6138|6156|6153|6140|6136|22356
1591204500000|2020-06-03 17:15:00|6140|6137|6148|6144|6148|6145|6138|6136|15257
1591204800000|2020-06-03 17:20:00|6147|6145|6142|6140|6148|6146|6138|6136|13319
1591205100000|2020-06-03 17:25:00|6144|6141|6139|6137|6144|6142|6138|6136|12226
1591205400000|2020-06-03 17:30:00|6140|6138|6150|6149|6151|6149|6138|6137|20576
1591205700000|2020-06-03 17:35:00|6149|6148|6142|6140|6152|6151|6141|6138|24752
1591206000000|2020-06-03 17:40:00|6144|6141|6151|6150|6154|6151|6142|6141|32354
1591206300000|2020-06-03 17:45:00|6152|6149|6145|6144|6155|6152|6145|6144|28650
1591206600000|2020-06-03 17:50:00|6144|6142|6133|6131|6145|6144|6126|6125|26444
1591206900000|2020-06-03 17:55:00|6132|6130|6134|6132|6139|6138|6130|6128|16912
1591207200000|2020-06-03 18:00:00|6133|6131|6133|6132|6146|6145|6132|6130|29423
1591207500000|2020-06-03 18:05:00|6134|6133|6144|6142|6146|6144|6127|6124|28122
1591207800000|2020-06-03 18:10:00|6145|6143|6136|6134|6152|6149|6133|6131|15364
1591208100000|2020-06-03 18:15:00|6137|6135|6140|6139|6149|6146|6137|6135|30275
1591208400000|2020-06-03 18:20:00|6141|6140|6145|6144|6150|6148|6138|6137|49166
1591208700000|2020-06-03 18:25:00|6144|6143|6150|6149|6150|6150|6134|6131|151160
1591209000000|2020-06-03 18:30:00|6149|6148|6149|6147|6156|6153|6144|6142|44549
1591209300000|2020-06-03 18:35:00|6150|6148|6163|6161|6164|6161|6142|6141|39661
1591209600000|2020-06-03 18:40:00|6162|6162|6155|6154|6166|6164|6151|6150|30317
1591209900000|2020-06-03 18:45:00|6154|6152|6148|6146|6156|6154|6144|6142|33630
1591210200000|2020-06-03 18:50:00|6147|6145|6156|6152|6163|6161|6146|6145|32983
1591210500000|2020-06-03 18:55:00|6155|6151|6154|6152|6159|6157|6151|6148|27498
1591210800000|2020-06-03 19:00:00|6155|6153|6169|6167|6171|6167|6152|6148|50914
1591211100000|2020-06-03 19:05:00|6170|6168|6180|6178|6182|6179|6165|6165|42947
1591211400000|2020-06-03 19:10:00|6183|6179|6187|6185|6193|6192|6178|6177|38240
1591211700000|2020-06-03 19:15:00|6188|6184|6191|6190|6193|6191|6180|6178|59495
1591212000000|2020-06-03 19:20:00|6190|6189|6195|6194|6196|6195|6181|6178|45775
1591212300000|2020-06-03 19:25:00|6194|6193|6188|6186|6202|6201|6183|6181|84160
1591212600000|2020-06-03 19:30:00|6187|6187|6215|6214|6218|6215|6186|6183|38010
1591212900000|2020-06-03 19:35:00|6214|6213|6226|6225|6232|6230|6205|6201|106196
1591213200000|2020-06-03 19:40:00|6225|6224|6204|6202|6225|6224|6203|6201|55554
1591213500000|2020-06-03 19:45:00|6203|6201|6202|6196|6206|6203|6188|6187|101900
1591213800000|2020-06-03 19:50:00|6204|6201|6170|6169|6212|6211|6166|6165|163846
1591214100000|2020-06-03 19:55:00|6171|6170|6164|6163|6180|6179|6151|6150|322180
1591191000000|2020-06-03 13:30:00|6127|6091|6191|6174|6191|6174|6125|6091|22991
1591191300000|2020-06-03 13:35:00|6192|6175|6196|6188|6200|6196|6185|6174|51385
1591191600000|2020-06-03 13:40:00|6195|6186|6189|6185|6196|6194|6181|6170|27788
1591191900000|2020-06-03 13:45:00|6188|6186|6183|6177|6200|6194|6175|6171|149476
1591192200000|2020-06-03 13:50:00|6177|6176|6181|6175|6194|6190|6172|6169|33687
1591192500000|2020-06-03 13:55:00|6182|6177|6158|6152|6182|6179|6155|6152|17344
1591192800000|2020-06-03 14:00:00|6159|6154|6180|6177|6180|6177|6152|6150|27101
1591193100000|2020-06-03 14:05:00|6181|6176|6161|6153|6183|6180|6161|6152|20044
1591193400000|2020-06-03 14:10:00|6159|6151|6153|6151|6169|6160|6151|6148|19027
1591193700000|2020-06-03 14:15:00|6155|6150|6141|6136|6159|6155|6138|6135|16489
1591194000000|2020-06-03 14:20:00|6140|6134|6155|6152|6158|6154|6138|6133|24002
1591194300000|2020-06-03 14:25:00|6156|6153|6157|6153|6160|6157|6146|6142|37953
1591194600000|2020-06-03 14:30:00|6155|6152|6152|6149|6159|6155|6147|6144|16436
1591194900000|2020-06-03 14:35:00|6150|6150|6166|6163|6169|6164|6147|6144|36003
1591195200000|2020-06-03 14:40:00|6169|6164|6168|6164|6181|6172|6162|6158|17996
1591195500000|2020-06-03 14:45:00|6169|6162|6181|6178|6185|6182|6164|6162|49479
1591195800000|2020-06-03 14:50:00|6180|6179|6185|6181|6185|6183|6177|6175|13321
1591196100000|2020-06-03 14:55:00|6184|6182|6183|6181|6185|6184|6175|6173|27986
1591196400000|2020-06-03 15:00:00|6184|6182|6188|6186|6194|6190|6181|6178|62677
1591196700000|2020-06-03 15:05:00|6187|6184|6188|6186|6195|6192|6185|6182|33639
1591197000000|2020-06-03 15:10:00|6187|6185|6180|6178|6188|6186|6177|6175|18174
1591197300000|2020-06-03 15:15:00|6179|6177|6181|6179|6191|6187|6175|6174|23768
1591197600000|2020-06-03 15:20:00|6180|6177|6180|6178|6189|6186|6173|6170|25837
1591197900000|2020-06-03 15:25:00|6179|6177|6179|6177|6185|6183|6175|6174|25240
1591198200000|2020-06-03 15:30:00|6181|6178|6189|6188|6195|6193|6180|6177|27423
1591198500000|2020-06-03 15:35:00|6188|6187|6180|6177|6190|6187|6177|6176|35432
1591198800000|2020-06-03 15:40:00|6179|6178|6178|6176|6185|6183|6177|6175|37382
1591199100000|2020-06-03 15:45:00|6179|6177|6182|6181|6188|6186|6178|6176|32426
1591199400000|2020-06-03 15:50:00|6183|6182|6183|6181|6185|6184|6179|6176|21196
1591199700000|2020-06-03 15:55:00|6184|6182|6182|6181|6185|6183|6179|6178|21369
1591200000000|2020-06-03 16:00:00|6181|6180|6189|6188|6190|6189|6180|6178|29987
1591200300000|2020-06-03 16:05:00|6190|6189|6183|6181|6190|6189|6178|6175|27092
1591200600000|2020-06-03 16:10:00|6182|6182|6181|6180|6185|6183|6177|6175|20674
1591200900000|2020-06-03 16:15:00|6182|6181|6178|6176|6185|6183|6177|6175|21002
1591201200000|2020-06-03 16:20:00|6179|6177|6169|6167|6184|6182|6166|6164|29386
1591201500000|2020-06-03 16:25:00|6170|6168|6180|6176|6183|6180|6170|6168|32900
1591201800000|2020-06-03 16:30:00|6179|6177|6177|6176|6183|6180|6171|6170|11053
1591202100000|2020-06-03 16:35:00|6176|6175|6174|6172|6176|6175|6169|6166|7469
1591202400000|2020-06-03 16:40:00|6173|6171|6172|6169|6178|6174|6168|6166|8413
1591202700000|2020-06-03 16:45:00|6171|6168|6155|6154|6171|6170|6154|6153|30838
1591203000000|2020-06-03 16:50:00|6154|6153|6168|6166|6170|6169|6152|6150|23645
1591203300000|2020-06-03 16:55:00|6169|6167|6168|6165|6172|6171|6163|6161|10148
1591203600000|2020-06-03 17:00:00|6167|6166|6160|6158|6167|6166|6156|6155|10945
1591203900000|2020-06-03 17:05:00|6159|6159|6156|6153|6162|6160|6148|6146|76314
1591204200000|2020-06-03 17:10:00|6155|6152|6141|6138|6156|6153|6140|6136|22356
1591204500000|2020-06-03 17:15:00|6140|6137|6148|6144|6148|6145|6138|6136|15257
1591204800000|2020-06-03 17:20:00|6147|6145|6142|6140|6148|6146|6138|6136|13319
1591205100000|2020-06-03 17:25:00|6144|6141|6139|6137|6144|6142|6138|6136|12226
1591205400000|2020-06-03 17:30:00|6140|6138|6150|6149|6151|6149|6138|6137|20576
1591205700000|2020-06-03 17:35:00|6149|6148|6142|6140|6152|6151|6141|6138|24752
1591206000000|2020-06-03 17:40:00|6144|6141|6151|6150|6154|6151|6142|6141|32354
1591206300000|2020-06-03 17:45:00|6152|6149|6145|6144|6155|6152|6145|6144|28650
1591206600000|2020-06-03 17:50:00|6144|6142|6133|6131|6145|6144|6126|6125|26444
1591206900000|2020-06-03 17:55:00|6132|6130|6134|6132|6139|6138|6130|6128|16912
1591207200000|2020-06-03 18:00:00|6133|6131|6133|6132|6146|6145|6132|6130|29423
1591207500000|2020-06-03 18:05:00|6134|6133|6144|6142|6146|6144|6127|6124|28122
1591207800000|2020-06-03 18:10:00|6145|6143|6136|6134|6152|6149|6133|6131|15364
1591208100000|2020-06-03 18:15:00|6137|6135|6140|6139|6149|6146|6137|6135|30275
1591208400000|2020-06-03 18:20:00|6141|6140|6145|6144|6150|6148|6138|6137|49166
1591208700000|2020-06-03 18:25:00|6144|6143|6150|6149|6150|6150|6134|6131|151160
1591209000000|2020-06-03 18:30:00|6149|6148|6149|6147|6156|6153|6144|6142|44549
1591209300000|2020-06-03 18:35:00|6150|6148|6163|6161|6164|6161|6142|6141|39661
1591209600000|2020-06-03 18:40:00|6162|6162|6155|6154|6166|6164|6151|6150|30317
1591209900000|2020-06-03 18:45:00|6154|6152|6148|6146|6156|6154|6144|6142|33630
1591210200000|2020-06-03 18:50:00|6147|6145|6156|6152|6163|6161|6146|6145|32983
1591210500000|2020-06-03 18:55:00|6155|6151|6154|6152|6159|6157|6151|6148|27498
1591210800000|2020-06-03 19:00:00|6155|6153|6169|6167|6171|6167|6152|6148|50914
1591211100000|2020-06-03 19:05:00|6170|6168|6180|6178|6182|6179|6165|6165|42947
1591211400000|2020-06-03 19:10:00|6183|6179|6187|6185|6193|6192|6178|6177|38240
1591211700000|2020-06-03 19:15:00|6188|6184|6191|6190|6193|6191|6180|6178|59495
1591212000000|2020-06-03 19:20:00|6190|6189|6195|6194|6196|6195|6181|6178|45775
1591212300000|2020-06-03 19:25:00|6194|6193|6188|6186|6202|6201|6183|6181|84160
1591212600000|2020-06-03 19:30:00|6187|6187|6215|6214|6218|6215|6186|6183|38010
1591212900000|2020-06-03 19:35:00|6214|6213|6226|6225|6232|6230|6205|6201|106196
1591213200000|2020-06-03 19:40:00|6225|6224|6204|6202|6225|6224|6203|6201|55554
1591213500000|2020-06-03 19:45:00|6203|6201|6202|6196|6206|6203|6188|6187|101900
1591213800000|2020-06-03 19:50:00|6204|6201|6170|6169|6212|6211|6166|6165|163846
1591214100000|2020-06-03 19:55:00|6171|6170|6164|6163|6180|6179|6151|6150|322180
1591277400000|2020-06-04 13:30:00|6148|6105|6090|6077|6148|6111|6076|6066|19787
1591277700000|2020-06-04 13:35:00|6091|6078|6096|6085|6114|6103|6076|6069|21747
1591278000000|2020-06-04 13:40:00|6095|6086|6064|6058|6095|6088|6055|6050|27374
1591278300000|2020-06-04 13:45:00|6063|6057|6019|6015|6065|6058|6012|6006|22206
1591278600000|2020-06-04 13:50:00|6018|6012|6033|6027|6035|6029|6010|6007|44958
1591278900000|2020-06-04 13:55:00|6031|6028|6031|6026|6033|6028|6009|6004|43243
1591279200000|2020-06-04 14:00:00|6034|6027|6053|6048|6064|6058|6034|6027|27247
1591279500000|2020-06-04 14:05:00|6051|6049|6076|6072|6078|6076|6051|6049|21946
1591279800000|2020-06-04 14:10:00|6075|6070|6081|6079|6086|6079|6056|6053|16982
1591280100000|2020-06-04 14:15:00|6080|6078|6091|6089|6097|6096|6075|6072|18074
1591280400000|2020-06-04 14:20:00|6095|6090|6081|6076|6096|6093|6077|6075|26005
1591280700000|2020-06-04 14:25:00|6080|6077|6091|6088|6096|6091|6071|6067|17558
1591281000000|2020-06-04 14:30:00|6092|6090|6098|6093|6104|6100|6084|6080|18505
1591281300000|2020-06-04 14:35:00|6097|6095|6095|6092|6110|6103|6094|6091|24528
1591281600000|2020-06-04 14:40:00|6096|6093|6115|6112|6120|6117|6095|6093|26391
1591281900000|2020-06-04 14:45:00|6114|6111|6112|6110|6118|6115|6104|6100|29058
1591282200000|2020-06-04 14:50:00|6111|6109|6149|6143|6151|6147|6105|6101|436694
1591282500000|2020-06-04 14:55:00|6147|6144|6144|6142|6152|6148|6130|6125|23811
1591282800000|2020-06-04 15:00:00|6145|6143|6149|6143|6149|6144|6132|6128|12175
1591283100000|2020-06-04 15:05:00|6145|6141|6146|6144|6153|6150|6142|6140|12681
1591283400000|2020-06-04 15:10:00|6145|6143|6144|6142|6149|6147|6126|6124|26264
1591283700000|2020-06-04 15:15:00|6143|6141|6134|6132|6153|6149|6133|6132|23496
1591284000000|2020-06-04 15:20:00|6133|6130|6140|6138|6145|6141|6118|6114|14980
1591284300000|2020-06-04 15:25:00|6139|6137|6154|6151|6155|6153|6138|6135|16167
1591284600000|2020-06-04 15:30:00|6153|6152|6156|6154|6170|6168|6152|6150|18993
1591284900000|2020-06-04 15:35:00|6155|6153|6145|6143|6155|6154|6142|6140|8680
1591285200000|2020-06-04 15:40:00|6146|6144|6146|6144|6148|6146|6140|6138|7564
1591285500000|2020-06-04 15:45:00|6147|6145|6139|6135|6151|6149|6134|6131|12079
1591285800000|2020-06-04 15:50:00|6138|6131|6139|6135|6145|6142|6134|6131|12105
1591286100000|2020-06-04 15:55:00|6136|6134|6143|6141|6145|6142|6135|6134|15906
1591286400000|2020-06-04 16:00:00|6144|6142|6136|6133|6149|6146|6135|6133|24292
1591286700000|2020-06-04 16:05:00|6137|6134|6149|6147|6157|6155|6136|6134|17672
1591287000000|2020-06-04 16:10:00|6150|6148|6141|6140|6156|6152|6138|6137|22646
1591287300000|2020-06-04 16:15:00|6142|6139|6133|6132|6142|6139|6132|6131|12051
1591287600000|2020-06-04 16:20:00|6134|6133|6130|6127|6137|6134|6126|6125|16310
1591287900000|2020-06-04 16:25:00|6129|6125|6125|6124|6134|6132|6124|6122|16201
1591288200000|2020-06-04 16:30:00|6124|6122|6121|6119|6126|6125|6112|6109|11099
1591288500000|2020-06-04 16:35:00|6122|6120|6122|6121|6130|6128|6121|6120|9802
1591288800000|2020-06-04 16:40:00|6121|6120|6110|6106|6126|6124|6108|6106|36660
1591289100000|2020-06-04 16:45:00|6109|6107|6111|6110|6114|6112|6102|6101|27697
1591289400000|2020-06-04 16:50:00|6112|6111|6122|6120|6122|6120|6108|6105|7898
1591289700000|2020-06-04 16:55:00|6121|6122|6134|6132|6134|6132|6117|6115|9403
1591290000000|2020-06-04 17:00:00|6136|6133|6125|6123|6136|6133|6123|6122|6057
1591290300000|2020-06-04 17:05:00|6126|6124|6141|6140|6144|6141|6123|6121|15570
1591290600000|2020-06-04 17:10:00|6140|6139|6131|6129|6146|6142|6128|6127|25544
1591290900000|2020-06-04 17:15:00|6130|6128|6141|6139|6144|6141|6123|6122|48176
1591291200000|2020-06-04 17:20:00|6140|6140|6132|6131|6145|6142|6132|6131|9850
1591291500000|2020-06-04 17:25:00|6133|6132|6142|6140|6147|6145|6131|6129|22278
1591291800000|2020-06-04 17:30:00|6144|6141|6153|6150|6155|6153|6141|6140|174881
1591292100000|2020-06-04 17:35:00|6155|6151|6171|6167|6172|6167|6152|6150|35334
1591292400000|2020-06-04 17:40:00|6172|6168|6172|6171|6176|6175|6168|6167|12794
1591292700000|2020-06-04 17:45:00|6171|6170|6179|6178|6188|6184|6171|6170|11536
1591293000000|2020-06-04 17:50:00|6178|6177|6181|6179|6192|6191|6176|6175|22446
1591293300000|2020-06-04 17:55:00|6180|6178|6199|6196|6208|6205|6172|6170|195074
1591293600000|2020-06-04 18:00:00|6198|6194|6192|6189|6208|6205|6189|6188|35535
1591293900000|2020-06-04 18:05:00|6193|6188|6189|6188|6196|6194|6189|6188|18340
1591294200000|2020-06-04 18:10:00|6190|6189|6218|6217|6218|6217|6189|6188|43777
1591294500000|2020-06-04 18:15:00|6219|6218|6208|6206|6222|6221|6206|6204|63202
1591294800000|2020-06-04 18:20:00|6207|6207|6205|6203|6213|6210|6204|6202|32110
1591295100000|2020-06-04 18:25:00|6206|6204|6205|6202|6207|6206|6199|6196|65463
1591295400000|2020-06-04 18:30:00|6204|6201|6202|6199|6205|6204|6197|6196|19440
1591295700000|2020-06-04 18:35:00|6201|6200|6203|6199|6205|6204|6200|6199|18537
1591296000000|2020-06-04 18:40:00|6202|6200|6200|6198|6202|6201|6194|6192|13336
1591296300000|2020-06-04 18:45:00|6201|6200|6203|6202|6205|6204|6196|6194|14226
1591296600000|2020-06-04 18:50:00|6204|6201|6181|6179|6205|6201|6181|6178|18927
1591296900000|2020-06-04 18:55:00|6182|6180|6169|6166|6183|6181|6167|6166|35081
1591297200000|2020-06-04 19:00:00|6168|6165|6172|6169|6178|6175|6167|6165|19562
1591297500000|2020-06-04 19:05:00|6171|6170|6167|6165|6172|6170|6165|6164|19011
1591297800000|2020-06-04 19:10:00|6168|6166|6159|6158|6169|6167|6157|6156|35512
1591298100000|2020-06-04 19:15:00|6158|6157|6148|6145|6159|6158|6139|6135|14897
1591298400000|2020-06-04 19:20:00|6147|6146|6147|6144|6156|6152|6144|6143|27365
1591298700000|2020-06-04 19:25:00|6146|6146|6158|6157|6166|6163|6146|6144|27971
1591299000000|2020-06-04 19:30:00|6159|6158|6172|6171|6186|6184|6159|6158|23557
1591299300000|2020-06-04 19:35:00|6173|6172|6174|6172|6177|6176|6167|6165|30015
1591299600000|2020-06-04 19:40:00|6173|6173|6169|6168|6177|6176|6167|6165|31827
1591299900000|2020-06-04 19:45:00|6170|6169|6154|6152|6176|6174|6154|6152|55788
1591300200000|2020-06-04 19:50:00|6155|6153|6160|6159|6163|6161|6151|6150|74963
1591300500000|2020-06-04 19:55:00|6159|6158|6167|6166|6173|6172|6156|6155|169968
1591363800000|2020-06-05 13:30:00|6474|6455|6554|6537|6574|6560|6474|6455|30163
1591364100000|2020-06-05 13:35:00|6553|6545|6518|6504|6553|6545|6493|6476|21828
1591364400000|2020-06-05 13:40:00|6517|6501|6475|6464|6517|6503|6462|6451|23706
1591364700000|2020-06-05 13:45:00|6474|6465|6511|6503|6521|6516|6461|6455|20266
1591365000000|2020-06-05 13:50:00|6510|6502|6490|6483|6515|6511|6472|6469|18900
1591365300000|2020-06-05 13:55:00|6489|6484|6445|6439|6500|6497|6445|6439|27331
1591365600000|2020-06-05 14:00:00|6446|6440|6491|6489|6500|6491|6439|6433|29759
1591365900000|2020-06-05 14:05:00|6490|6488|6474|6467|6497|6493|6471|6465|45253
1591366200000|2020-06-05 14:10:00|6475|6468|6491|6484|6503|6499|6466|6464|20371
1591366500000|2020-06-05 14:15:00|6489|6482|6489|6484|6509|6501|6470|6462|17485
1591366800000|2020-06-05 14:20:00|6492|6485|6511|6506|6516|6513|6481|6476|22123
1591367100000|2020-06-05 14:25:00|6508|6507|6501|6499|6513|6507|6488|6484|12392
1591367400000|2020-06-05 14:30:00|6502|6500|6510|6505|6519|6512|6494|6491|14345
1591367700000|2020-06-05 14:35:00|6509|6504|6515|6512|6523|6521|6500|6497|14696
1591368000000|2020-06-05 14:40:00|6514|6513|6571|6564|6571|6565|6512|6509|19590
1591368300000|2020-06-05 14:45:00|6573|6566|6575|6573|6576|6574|6557|6553|187700
1591368600000|2020-06-05 14:50:00|6576|6574|6564|6559|6581|6578|6557|6553|34243
1591368900000|2020-06-05 14:55:00|6567|6560|6571|6567|6580|6580|6565|6560|33250
1591369200000|2020-06-05 15:00:00|6570|6566|6559|6556|6570|6567|6543|6539|49459
1591369500000|2020-06-05 15:05:00|6561|6557|6551|6549|6570|6567|6551|6546|14113
1591369800000|2020-06-05 15:10:00|6552|6550|6582|6579|6591|6587|6549|6547|28879
1591370100000|2020-06-05 15:15:00|6584|6580|6583|6582|6597|6593|6579|6576|39261
1591370400000|2020-06-05 15:20:00|6582|6581|6581|6577|6604|6600|6576|6573|144932
1591370700000|2020-06-05 15:25:00|6580|6578|6612|6609|6614|6610|6580|6578|23483
1591371000000|2020-06-05 15:30:00|6613|6610|6636|6633|6644|6640|6613|6610|18562
1591371300000|2020-06-05 15:35:00|6635|6632|6648|6646|6653|6650|6626|6622|44722
1591371600000|2020-06-05 15:40:00|6649|6647|6642|6639|6664|6661|6641|6639|39464
1591371900000|2020-06-05 15:45:00|6641|6638|6654|6652|6654|6653|6637|6634|47834
1591372200000|2020-06-05 15:50:00|6655|6653|6659|6656|6662|6660|6648|6644|47789
1591372500000|2020-06-05 15:55:00|6657|6653|6653|6652|6660|6658|6642|6640|21363
1591372800000|2020-06-05 16:00:00|6654|6653|6634|6630|6656|6654|6629|6627|25448
1591373100000|2020-06-05 16:05:00|6635|6629|6642|6640|6652|6649|6631|6629|43417
1591373400000|2020-06-05 16:10:00|6643|6641|6615|6613|6647|6645|6614|6612|47906
1591373700000|2020-06-05 16:15:00|6616|6614|6609|6606|6619|6617|6604|6602|35333
1591374000000|2020-06-05 16:20:00|6608|6605|6605|6601|6617|6615|6599|6598|25950
1591374300000|2020-06-05 16:25:00|6603|6600|6606|6603|6610|6607|6599|6598|24923
1591374600000|2020-06-05 16:30:00|6605|6602|6599|6597|6605|6604|6589|6587|22150
1591374900000|2020-06-05 16:35:00|6600|6598|6612|6608|6612|6609|6595|6593|17075
1591375200000|2020-06-05 16:40:00|6611|6609|6625|6624|6631|6630|6611|6609|26621
1591375500000|2020-06-05 16:45:00|6624|6623|6625|6623|6628|6626|6622|6619|11623
1591375800000|2020-06-05 16:50:00|6624|6622|6623|6621|6629|6627|6621|6618|20271
1591376100000|2020-06-05 16:55:00|6624|6622|6623|6620|6627|6625|6614|6613|11341
1591376400000|2020-06-05 17:00:00|6621|6619|6627|6625|6628|6625|6619|6616|30212
1591376700000|2020-06-05 17:05:00|6628|6626|6619|6618|6637|6635|6619|6615|19510
1591377000000|2020-06-05 17:10:00|6618|6617|6618|6615|6620|6618|6610|6608|16532
1591377300000|2020-06-05 17:15:00|6617|6617|6624|6622|6627|6625|6613|6610|20736
1591377600000|2020-06-05 17:20:00|6623|6623|6630|6628|6639|6636|6621|6620|18764
1591377900000|2020-06-05 17:25:00|6629|6627|6635|6633|6638|6636|6625|6624|27125
1591378200000|2020-06-05 17:30:00|6634|6632|6630|6628|6634|6633|6622|6620|21703
1591378500000|2020-06-05 17:35:00|6629|6627|6616|6615|6629|6627|6615|6614|20595
1591378800000|2020-06-05 17:40:00|6618|6616|6625|6623|6628|6625|6609|6608|16365
1591379100000|2020-06-05 17:45:00|6624|6622|6635|6633|6636|6635|6624|6622|24262
1591379400000|2020-06-05 17:50:00|6634|6632|6633|6630|6637|6634|6623|6622|23604
1591379700000|2020-06-05 17:55:00|6634|6631|6642|6639|6642|6639|6628|6625|18819
1591380000000|2020-06-05 18:00:00|6640|6637|6657|6654|6664|6662|6640|6637|24052
1591380300000|2020-06-05 18:05:00|6658|6655|6658|6655|6662|6660|6650|6649|23660
1591380600000|2020-06-05 18:10:00|6657|6656|6635|6634|6664|6661|6635|6634|35109
1591380900000|2020-06-05 18:15:00|6634|6633|6640|6638|6641|6638|6628|6626|20626
1591381200000|2020-06-05 18:20:00|6639|6637|6644|6643|6649|6645|6634|6633|27045
1591381500000|2020-06-05 18:25:00|6645|6644|6651|6649|6652|6651|6641|6640|23136
1591381800000|2020-06-05 18:30:00|6652|6650|6647|6646|6658|6656|6644|6643|21839
1591382100000|2020-06-05 18:35:00|6648|6647|6653|6650|6657|6655|6638|6637|39232
1591382400000|2020-06-05 18:40:00|6654|6652|6650|6647|6663|6661|6647|6644|27256
1591382700000|2020-06-05 18:45:00|6651|6648|6664|6660|6664|6661|6648|6646|21407
1591383000000|2020-06-05 18:50:00|6665|6661|6655|6654|6666|6664|6650|6649|20186
1591383300000|2020-06-05 18:55:00|6654|6653|6665|6662|6665|6662|6654|6653|22945
1591383600000|2020-06-05 19:00:00|6666|6663|6668|6666|6673|6672|6664|6662|32541
1591383900000|2020-06-05 19:05:00|6667|6665|6650|6648|6667|6666|6640|6639|38440
1591384200000|2020-06-05 19:10:00|6649|6647|6640|6638|6654|6652|6639|6638|55555
1591384500000|2020-06-05 19:15:00|6639|6637|6623|6621|6640|6638|6613|6611|42969
1591384800000|2020-06-05 19:20:00|6622|6620|6618|6617|6631|6629|6616|6614|45288
1591385100000|2020-06-05 19:25:00|6617|6616|6638|6636|6639|6637|6616|6614|34434
1591385400000|2020-06-05 19:30:00|6639|6637|6644|6643|6655|6653|6639|6637|61716
1591385700000|2020-06-05 19:35:00|6645|6644|6654|6652|6662|6661|6645|6642|65595
1591386000000|2020-06-05 19:40:00|6653|6651|6653|6649|6658|6656|6645|6644|43855
1591386300000|2020-06-05 19:45:00|6652|6650|6617|6615|6653|6652|6616|6614|104388
1591386600000|2020-06-05 19:50:00|6618|6619|6610|6609|6634|6633|6606|6605|202448
1591386900000|2020-06-05 19:55:00|6609|6608|6643|6640|6646|6643|6605|6604|223334
1591623000000|2020-06-08 13:30:00|6783|6769|6824|6808|6853|6841|6767|6751|49036
1591623300000|2020-06-08 13:35:00|6823|6809|6775|6766|6835|6824|6766|6755|29456
1591623600000|2020-06-08 13:40:00|6773|6767|6765|6758|6775|6769|6723|6714|44196
1591623900000|2020-06-08 13:45:00|6764|6759|6776|6764|6777|6771|6744|6736|50566
1591624200000|2020-06-08 13:50:00|6775|6765|6723|6717|6776|6768|6721|6710|14140
1591624500000|2020-06-08 13:55:00|6722|6713|6680|6677|6722|6713|6668|6665|21882
1591624800000|2020-06-08 14:00:00|6679|6675|6661|6658|6680|6676|6655|6651|17894
1591625100000|2020-06-08 14:05:00|6662|6659|6671|6664|6675|6669|6655|6651|16484
1591625400000|2020-06-08 14:10:00|6668|6663|6666|6661|6675|6671|6659|6655|11647
1591625700000|2020-06-08 14:15:00|6663|6660|6674|6671|6677|6673|6640|6633|40900
1591626000000|2020-06-08 14:20:00|6673|6669|6735|6731|6736|6731|6672|6668|64114
1591626300000|2020-06-08 14:25:00|6734|6730|6709|6702|6749|6741|6708|6701|78096
1591626600000|2020-06-08 14:30:00|6708|6705|6744|6740|6745|6740|6707|6702|39730
1591626900000|2020-06-08 14:35:00|6743|6739|6759|6756|6765|6760|6740|6739|24898
1591627200000|2020-06-08 14:40:00|6758|6757|6762|6756|6777|6774|6750|6744|22505
1591627500000|2020-06-08 14:45:00|6764|6757|6782|6778|6787|6781|6761|6756|23655
1591627800000|2020-06-08 14:50:00|6784|6780|6808|6805|6808|6805|6769|6764|30403
1591628100000|2020-06-08 14:55:00|6810|6806|6807|6802|6823|6820|6800|6799|15429
1591628400000|2020-06-08 15:00:00|6805|6803|6796|6793|6807|6803|6783|6782|17323
1591628700000|2020-06-08 15:05:00|6795|6792|6783|6777|6804|6799|6782|6776|9328
1591629000000|2020-06-08 15:10:00|6782|6775|6778|6775|6783|6780|6770|6766|15620
1591629300000|2020-06-08 15:15:00|6777|6776|6782|6779|6798|6795|6777|6776|31845
1591629600000|2020-06-08 15:20:00|6781|6780|6778|6775|6788|6785|6777|6773|11131
1591629900000|2020-06-08 15:25:00|6777|6774|6772|6767|6782|6780|6765|6762|12642
1591630200000|2020-06-08 15:30:00|6769|6766|6771|6769|6783|6781|6768|6766|13111
1591630500000|2020-06-08 15:35:00|6770|6767|6768|6764|6780|6779|6760|6756|15131
1591630800000|2020-06-08 15:40:00|6769|6765|6764|6761|6776|6774|6763|6761|12090
1591631100000|2020-06-08 15:45:00|6765|6758|6782|6779|6784|6782|6761|6758|19854
1591631400000|2020-06-08 15:50:00|6780|6778|6779|6777|6782|6778|6769|6767|17423
1591631700000|2020-06-08 15:55:00|6780|6778|6758|6756|6781|6779|6757|6756|17712
1591632000000|2020-06-08 16:00:00|6759|6757|6753|6750|6759|6758|6741|6738|17379
1591632300000|2020-06-08 16:05:00|6752|6749|6756|6754|6758|6754|6740|6738|22795
1591632600000|2020-06-08 16:10:00|6755|6755|6738|6736|6756|6755|6738|6736|18367
1591632900000|2020-06-08 16:15:00|6737|6735|6729|6727|6737|6735|6721|6718|12853
1591633200000|2020-06-08 16:20:00|6728|6725|6740|6737|6745|6741|6717|6715|76776
1591633500000|2020-06-08 16:25:00|6742|6736|6719|6716|6746|6742|6718|6714|11309
1591633800000|2020-06-08 16:30:00|6718|6714|6698|6696|6718|6715|6694|6691|16698
1591634100000|2020-06-08 16:35:00|6699|6697|6709|6705|6715|6712|6697|6695|15049
1591634400000|2020-06-08 16:40:00|6707|6706|6702|6701|6715|6711|6702|6701|13603
1591634700000|2020-06-08 16:45:00|6701|6698|6707|6706|6716|6714|6700|6698|12099
1591635000000|2020-06-08 16:50:00|6706|6705|6703|6701|6706|6705|6695|6693|8440
1591635300000|2020-06-08 16:55:00|6704|6702|6689|6686|6706|6705|6689|6685|6675
1591635600000|2020-06-08 17:00:00|6690|6687|6695|6694|6697|6694|6690|6686|22486
1591635900000|2020-06-08 17:05:00|6696|6695|6719|6716|6721|6718|6696|6695|14038
1591636200000|2020-06-08 17:10:00|6718|6717|6725|6723|6729|6726|6713|6711|15107
1591636500000|2020-06-08 17:15:00|6724|6721|6723|6721|6733|6731|6723|6720|18524
1591636800000|2020-06-08 17:20:00|6724|6720|6728|6726|6728|6726|6720|6718|26507
1591637100000|2020-06-08 17:25:00|6729|6727|6729|6727|6738|6735|6728|6727|17656
1591637400000|2020-06-08 17:30:00|6728|6725|6731|6728|6731|6730|6716|6714|23862
1591637700000|2020-06-08 17:35:00|6733|6729|6719|6717|6733|6730|6718|6716|20858
1591638000000|2020-06-08 17:40:00|6720|6718|6739|6736|6743|6739|6719|6717|34308
1591638300000|2020-06-08 17:45:00|6740|6735|6722|6720|6740|6736|6722|6720|15439
1591638600000|2020-06-08 17:50:00|6723|6721|6728|6724|6731|6728|6719|6718|8658
1591638900000|2020-06-08 17:55:00|6729|6726|6723|6722|6731|6728|6723|6719|14794
1591639200000|2020-06-08 18:00:00|6722|6720|6729|6726|6731|6728|6721|6719|12902
1591639500000|2020-06-08 18:05:00|6728|6727|6728|6724|6734|6731|6720|6719|19227
1591639800000|2020-06-08 18:10:00|6729|6726|6740|6738|6749|6744|6728|6724|53266
1591640100000|2020-06-08 18:15:00|6739|6739|6723|6722|6739|6739|6719|6716|16323
1591640400000|2020-06-08 18:20:00|6725|6723|6727|6723|6733|6730|6718|6716|22690
1591640700000|2020-06-08 18:25:00|6728|6725|6743|6740|6746|6743|6727|6725|21350
1591641000000|2020-06-08 18:30:00|6742|6741|6748|6746|6751|6748|6741|6740|10211
1591641300000|2020-06-08 18:35:00|6747|6745|6752|6750|6754|6752|6746|6745|8221
1591641600000|2020-06-08 18:40:00|6751|6749|6745|6742|6751|6749|6737|6735|16715
1591641900000|2020-06-08 18:45:00|6744|6740|6751|6748|6751|6748|6731|6729|18842
1591642200000|2020-06-08 18:50:00|6749|6747|6739|6737|6749|6747|6735|6734|9100
1591642500000|2020-06-08 18:55:00|6738|6736|6738|6736|6741|6738|6729|6727|14803
1591642800000|2020-06-08 19:00:00|6737|6735|6739|6738|6742|6741|6733|6731|10710
1591643100000|2020-06-08 19:05:00|6738|6737|6729|6728|6740|6738|6729|6728|10827
1591643400000|2020-06-08 19:10:00|6730|6729|6729|6726|6738|6737|6729|6726|12115
1591643700000|2020-06-08 19:15:00|6730|6728|6719|6717|6731|6730|6718|6717|13858
1591644000000|2020-06-08 19:20:00|6718|6718|6721|6719|6729|6728|6718|6718|14930
1591644300000|2020-06-08 19:25:00|6722|6720|6718|6717|6725|6722|6717|6715|15471
1591644600000|2020-06-08 19:30:00|6719|6716|6755|6751|6756|6752|6707|6704|37393
1591644900000|2020-06-08 19:35:00|6757|6753|6781|6779|6789|6788|6752|6748|94549
1591645200000|2020-06-08 19:40:00|6780|6778|6777|6774|6790|6788|6776|6774|48543
1591645500000|2020-06-08 19:45:00|6776|6775|6781|6778|6783|6781|6759|6756|48579
1591645800000|2020-06-08 19:50:00|6782|6781|6792|6791|6814|6797|6782|6778|77710
1591646100000|2020-06-08 19:55:00|6791|6790|6817|6816|6817|6816|6785|6784|184527
1591709400000|2020-06-09 13:30:00|6661|6579|6601|6587|6661|6600|6549|6527|28176
1591709700000|2020-06-09 13:35:00|6590|6589|6600|6586|6638|6624|6590|6586|11073
1591710000000|2020-06-09 13:40:00|6599|6593|6580|6565|6610|6596|6577|6565|7876
1591710300000|2020-06-09 13:45:00|6579|6563|6587|6581|6589|6584|6563|6556|18631
1591710600000|2020-06-09 13:50:00|6586|6582|6562|6557|6598|6588|6556|6549|12957
1591710900000|2020-06-09 13:55:00|6563|6558|6547|6538|6565|6561|6533|6530|32306
1591711200000|2020-06-09 14:00:00|6550|6539|6605|6599|6609|6599|6550|6539|19442
1591711500000|2020-06-09 14:05:00|6607|6600|6594|6591|6609|6603|6586|6583|19277
1591711800000|2020-06-09 14:10:00|6593|6587|6589|6585|6594|6591|6580|6574|15351
1591712100000|2020-06-09 14:15:00|6586|6581|6585|6582|6597|6594|6580|6574|7787
1591712400000|2020-06-09 14:20:00|6584|6580|6583|6579|6590|6587|6575|6571|10175
1591712700000|2020-06-09 14:25:00|6582|6580|6579|6574|6588|6582|6571|6566|9672
1591713000000|2020-06-09 14:30:00|6577|6573|6598|6593|6613|6609|6577|6572|13167
1591713300000|2020-06-09 14:35:00|6597|6592|6598|6590|6611|6608|6596|6590|8167
1591713600000|2020-06-09 14:40:00|6597|6589|6605|6597|6605|6597|6587|6583|11431
1591713900000|2020-06-09 14:45:00|6604|6594|6627|6622|6628|6622|6598|6594|7599
1591714200000|2020-06-09 14:50:00|6626|6623|6620|6615|6641|6632|6616|6610|14149
1591714500000|2020-06-09 14:55:00|6622|6616|6597|6592|6625|6618|6591|6586|17054
1591714800000|2020-06-09 15:00:00|6596|6589|6570|6567|6596|6591|6565|6561|26601
1591715100000|2020-06-09 15:05:00|6571|6566|6559|6553|6572|6566|6554|6551|12210
1591715400000|2020-06-09 15:10:00|6560|6554|6586|6583|6587|6584|6555|6551|38035
1591715700000|2020-06-09 15:15:00|6585|6580|6589|6583|6601|6599|6577|6575|15033
1591716000000|2020-06-09 15:20:00|6591|6584|6581|6576|6603|6597|6577|6573|11253
1591716300000|2020-06-09 15:25:00|6579|6574|6602|6598|6603|6600|6573|6569|11854
1591716600000|2020-06-09 15:30:00|6600|6599|6632|6627|6632|6627|6597|6592|18641
1591716900000|2020-06-09 15:35:00|6630|6628|6623|6620|6631|6629|6615|6613|22370
1591717200000|2020-06-09 15:40:00|6622|6619|6630|6628|6631|6629|6618|6615|23098
1591717500000|2020-06-09 15:45:00|6631|6629|6629|6628|6634|6632|6622|6619|14794
1591717800000|2020-06-09 15:50:00|6628|6627|6635|6633|6635|6633|6618|6615|11792
1591718100000|2020-06-09 15:55:00|6634|6634|6604|6602|6638|6637|6604|6600|11922
1591718400000|2020-06-09 16:00:00|6603|6600|6583|6579|6604|6602|6580|6578|18553
1591718700000|2020-06-09 16:05:00|6582|6578|6586|6581|6588|6587|6576|6571|12969
1591719000000|2020-06-09 16:10:00|6585|6580|6568|6565|6585|6580|6567|6564|7806
1591719300000|2020-06-09 16:15:00|6569|6567|6558|6556|6571|6569|6558|6556|7276
1591719600000|2020-06-09 16:20:00|6559|6557|6561|6560|6567|6566|6554|6552|6320
1591719900000|2020-06-09 16:25:00|6560|6559|6562|6558|6562|6559|6555|6553|9157
1591720200000|2020-06-09 16:30:00|6563|6560|6569|6566|6569|6568|6561|6558|5415
1591720500000|2020-06-09 16:35:00|6570|6567|6556|6554|6575|6573|6556|6554|9480
1591720800000|2020-06-09 16:40:00|6555|6553|6557|6554|6564|6562|6554|6551|8018
1591721100000|2020-06-09 16:45:00|6558|6556|6567|6564|6570|6567|6554|6552|6221
1591721400000|2020-06-09 16:50:00|6566|6565|6569|6565|6571|6569|6564|6562|4475
1591721700000|2020-06-09 16:55:00|6568|6564|6596|6593|6597|6594|6561|6559|9392
1591722000000|2020-06-09 17:00:00|6597|6594|6587|6583|6605|6602|6587|6583|8479
1591722300000|2020-06-09 17:05:00|6588|6584|6581|6578|6593|6589|6581|6578|4374
1591722600000|2020-06-09 17:10:00|6583|6580|6588|6586|6589|6587|6578|6576|8631
1591722900000|2020-06-09 17:15:00|6587|6587|6584|6581|6589|6588|6581|6578|4364
1591723200000|2020-06-09 17:20:00|6583|6582|6571|6566|6583|6583|6568|6566|11714
1591723500000|2020-06-09 17:25:00|6572|6567|6581|6579|6587|6586|6568|6564|8841
1591723800000|2020-06-09 17:30:00|6580|6577|6588|6586|6594|6593|6579|6577|7881
1591724100000|2020-06-09 17:35:00|6589|6585|6599|6596|6599|6596|6586|6584|12373
1591724400000|2020-06-09 17:40:00|6601|6597|6588|6586|6603|6602|6588|6585|7497
1591724700000|2020-06-09 17:45:00|6589|6587|6585|6582|6592|6589|6583|6579|6772
1591725000000|2020-06-09 17:50:00|6584|6581|6565|6561|6585|6581|6565|6561|8579
1591725300000|2020-06-09 17:55:00|6564|6563|6566|6565|6569|6568|6561|6559|7839
1591725600000|2020-06-09 18:00:00|6567|6566|6561|6558|6577|6576|6561|6557|11147
1591725900000|2020-06-09 18:05:00|6560|6557|6558|6557|6566|6563|6555|6554|7551
1591726200000|2020-06-09 18:10:00|6557|6555|6562|6561|6566|6563|6557|6555|7249
1591726500000|2020-06-09 18:15:00|6564|6562|6556|6552|6567|6565|6554|6552|9866
1591726800000|2020-06-09 18:20:00|6552|6551|6552|6551|6560|6558|6550|6547|7286
1591727100000|2020-06-09 18:25:00|6551|6550|6540|6539|6553|6550|6538|6536|8582
1591727400000|2020-06-09 18:30:00|6541|6540|6541|6537|6546|6545|6534|6531|7858
1591727700000|2020-06-09 18:35:00|6540|6536|6539|6537|6541|6539|6531|6527|9121
1591728000000|2020-06-09 18:40:00|6538|6536|6558|6556|6560|6556|6533|6531|12738
1591728300000|2020-06-09 18:45:00|6557|6555|6566|6564|6569|6565|6556|6550|7933
1591728600000|2020-06-09 18:50:00|6567|6565|6559|6557|6568|6566|6556|6555|17830
1591728900000|2020-06-09 18:55:00|6558|6558|6548|6546|6558|6558|6540|6538|12665
1591729200000|2020-06-09 19:00:00|6549|6547|6528|6526|6552|6549|6526|6524|15600
1591729500000|2020-06-09 19:05:00|6529|6527|6534|6533|6535|6534|6524|6522|13075
1591729800000|2020-06-09 19:10:00|6535|6534|6546|6544|6548|6546|6525|6522|13951
1591730100000|2020-06-09 19:15:00|6547|6545|6553|6552|6562|6560|6546|6544|10387
1591730400000|2020-06-09 19:20:00|6552|6551|6542|6541|6557|6555|6542|6540|14511
1591730700000|2020-06-09 19:25:00|6543|6542|6538|6537|6547|6545|6535|6534|15140
1591731000000|2020-06-09 19:30:00|6537|6536|6528|6524|6543|6541|6526|6523|20090
1591731300000|2020-06-09 19:35:00|6529|6525|6529|6527|6536|6535|6527|6525|22030
1591731600000|2020-06-09 19:40:00|6528|6526|6520|6519|6529|6528|6520|6518|37474
1591731900000|2020-06-09 19:45:00|6519|6518|6521|6516|6528|6525|6517|6514|30200
1591732200000|2020-06-09 19:50:00|6520|6515|6517|6515|6520|6517|6501|6500|58795
1591732500000|2020-06-09 19:55:00|6518|6516|6539|6538|6546|6545|6516|6514|206020
1591795800000|2020-06-10 13:30:00|6506|6484|6488|6471|6539|6529|6480|6471|9124
1591796100000|2020-06-10 13:35:00|6487|6472|6495|6482|6511|6501|6466|6456|7833
1591796400000|2020-06-10 13:40:00|6498|6483|6483|6468|6503|6491|6475|6466|7055
1591796700000|2020-06-10 13:45:00|6482|6467|6474|6457|6490|6477|6456|6449|7167
1591797000000|2020-06-10 13:50:00|6473|6458|6445|6435|6473|6460|6432|6425|6486
1591797300000|2020-06-10 13:55:00|6446|6436|6459|6445|6461|6454|6432|6424|6843
1591797600000|2020-06-10 14:00:00|6460|6448|6455|6445|6483|6472|6455|6445|9009
1591797900000|2020-06-10 14:05:00|6460|6446|6458|6450|6460|6455|6442|6437|5016
1591798200000|2020-06-10 14:10:00|6457|6446|6419|6411|6457|6446|6419|6410|11433
1591798500000|2020-06-10 14:15:00|6418|6418|6422|6419|6427|6423|6410|6405|9996
1591798800000|2020-06-10 14:20:00|6421|6418|6412|6405|6421|6418|6399|6391|6254
1591799100000|2020-06-10 14:25:00|6415|6407|6423|6417|6444|6434|6415|6407|4426
1591799400000|2020-06-10 14:30:00|6424|6419|6446|6440|6446|6440|6423|6417|8095
1591799700000|2020-06-10 14:35:00|6444|6439|6439|6436|6460|6456|6438|6436|9240
1591800000000|2020-06-10 14:40:00|6440|6437|6412|6406|6444|6441|6408|6403|17276
1591800300000|2020-06-10 14:45:00|6410|6404|6399|6395|6425|6421|6394|6389|9599
1591800600000|2020-06-10 14:50:00|6402|6396|6391|6384|6421|6416|6391|6384|9249
1591800900000|2020-06-10 14:55:00|6390|6383|6397|6395|6398|6395|6365|6362|13649
1591801200000|2020-06-10 15:00:00|6396|6394|6409|6404|6415|6410|6394|6390|7046
1591801500000|2020-06-10 15:05:00|6411|6406|6422|6415|6435|6430|6407|6401|5337
1591801800000|2020-06-10 15:10:00|6421|6416|6433|6429|6436|6433|6411|6405|7278
1591802100000|2020-06-10 15:15:00|6432|6430|6441|6435|6445|6440|6426|6418|16161
1591802400000|2020-06-10 15:20:00|6440|6436|6429|6425|6443|6439|6426|6423|12189
1591802700000|2020-06-10 15:25:00|6431|6426|6431|6427|6439|6438|6428|6424|6609
1591803000000|2020-06-10 15:30:00|6432|6429|6415|6408|6433|6432|6407|6402|10975
1591803300000|2020-06-10 15:35:00|6414|6406|6425|6422|6425|6422|6395|6392|8071
1591803600000|2020-06-10 15:40:00|6424|6420|6439|6434|6443|6436|6423|6419|6778
1591803900000|2020-06-10 15:45:00|6441|6435|6444|6441|6449|6444|6428|6423|10017
1591804200000|2020-06-10 15:50:00|6446|6442|6437|6433|6446|6444|6430|6428|18103
1591804500000|2020-06-10 15:55:00|6435|6431|6431|6428|6437|6435|6425|6423|11475
1591804800000|2020-06-10 16:00:00|6433|6429|6449|6443|6453|6449|6429|6426|6419
1591805100000|2020-06-10 16:05:00|6448|6441|6437|6434|6448|6442|6431|6427|4969
1591805400000|2020-06-10 16:10:00|6436|6435|6446|6442|6449|6444|6432|6431|9744
1591805700000|2020-06-10 16:15:00|6445|6440|6469|6465|6471|6467|6445|6440|10019
1591806000000|2020-06-10 16:20:00|6468|6464|6463|6460|6468|6464|6456|6453|6388
1591806300000|2020-06-10 16:25:00|6461|6461|6456|6451|6468|6467|6456|6450|5362
1591806600000|2020-06-10 16:30:00|6455|6452|6464|6462|6468|6466|6451|6448|10683
1591806900000|2020-06-10 16:35:00|6463|6461|6462|6459|6463|6461|6457|6454|4928
1591807200000|2020-06-10 16:40:00|6463|6460|6463|6461|6466|6463|6458|6455|7312
1591807500000|2020-06-10 16:45:00|6464|6462|6469|6466|6474|6471|6464|6462|4985
1591807800000|2020-06-10 16:50:00|6468|6467|6465|6463|6471|6469|6464|6463|4049
1591808100000|2020-06-10 16:55:00|6466|6464|6484|6482|6487|6482|6466|6464|14363
1591808400000|2020-06-10 17:00:00|6485|6483|6480|6474|6490|6487|6480|6474|10854
1591808700000|2020-06-10 17:05:00|6482|6476|6502|6500|6504|6501|6481|6476|10761
1591809000000|2020-06-10 17:10:00|6504|6499|6501|6499|6505|6502|6494|6492|6876
1591809300000|2020-06-10 17:15:00|6500|6498|6504|6498|6511|6508|6499|6496|7362
1591809600000|2020-06-10 17:20:00|6503|6496|6501|6500|6504|6502|6498|6493|4872
1591809900000|2020-06-10 17:25:00|6502|6501|6499|6496|6507|6504|6496|6495|9068
1591810200000|2020-06-10 17:30:00|6498|6494|6493|6490|6499|6494|6488|6483|15331
1591810500000|2020-06-10 17:35:00|6494|6491|6488|6485|6496|6492|6487|6485|9147
1591810800000|2020-06-10 17:40:00|6487|6483|6497|6493|6498|6495|6486|6483|9179
1591811100000|2020-06-10 17:45:00|6498|6494|6502|6500|6507|6504|6498|6494|20974
1591811400000|2020-06-10 17:50:00|6501|6499|6505|6503|6509|6506|6499|6498|6030
1591811700000|2020-06-10 17:55:00|6504|6504|6501|6484|6509|6504|6499|6484|5856
1591812000000|2020-06-10 18:00:00|6500|6485|6550|6535|6555|6540|6491|6477|16093
1591812300000|2020-06-10 18:05:00|6551|6536|6548|6537|6576|6556|6548|6536|10505
1591812600000|2020-06-10 18:10:00|6549|6539|6543|6534|6549|6544|6533|6522|7421
1591812900000|2020-06-10 18:15:00|6546|6535|6555|6550|6566|6561|6543|6535|5808
1591813200000|2020-06-10 18:20:00|6554|6548|6547|6541|6559|6551|6539|6535|15138
1591813500000|2020-06-10 18:25:00|6548|6542|6544|6536|6565|6559|6541|6536|13458
1591813800000|2020-06-10 18:30:00|6545|6538|6522|6515|6545|6538|6522|6515|8256
1591814100000|2020-06-10 18:35:00|6521|6516|6508|6503|6523|6519|6507|6503|8245
1591814400000|2020-06-10 18:40:00|6507|6502|6529|6525|6533|6525|6493|6486|42018
1591814700000|2020-06-10 18:45:00|6528|6524|6509|6504|6533|6529|6505|6502|18154
1591815000000|2020-06-10 18:50:00|6511|6505|6490|6485|6516|6513|6479|6472|17936
1591815300000|2020-06-10 18:55:00|6489|6484|6507|6503|6507|6504|6478|6473|14186
1591815600000|2020-06-10 19:00:00|6506|6502|6493|6490|6507|6504|6484|6479|22302
1591815900000|2020-06-10 19:05:00|6494|6491|6516|6512|6526|6522|6492|6490|15939
1591816200000|2020-06-10 19:10:00|6517|6513|6515|6510|6525|6523|6511|6506|6896
1591816500000|2020-06-10 19:15:00|6516|6511|6509|6506|6516|6514|6500|6496|9296
1591816800000|2020-06-10 19:20:00|6510|6507|6476|6474|6510|6507|6475|6472|9803
1591817100000|2020-06-10 19:25:00|6475|6475|6511|6508|6511|6508|6463|6460|22178
1591817400000|2020-06-10 19:30:00|6512|6511|6504|6501|6517|6513|6500|6497|16695
1591817700000|2020-06-10 19:35:00|6503|6500|6503|6499|6504|6503|6493|6489|25770
1591818000000|2020-06-10 19:40:00|6501|6500|6506|6505|6515|6512|6497|6495|38926
1591818300000|2020-06-10 19:45:00|6507|6506|6480|6477|6509|6508|6473|6468|52506
1591818600000|2020-06-10 19:50:00|6481|6476|6485|6483|6491|6488|6476|6460|48888
1591818900000|2020-06-10 19:55:00|6484|6482|6462|6460|6494|6492|6462|6460|152536
1591882200000|2020-06-11 13:30:00|6232|6151|6200|6182|6232|6189|6120|6110|19043
1591882500000|2020-06-11 13:35:00|6202|6183|6190|6172|6223|6202|6175|6171|25406
1591882800000|2020-06-11 13:40:00|6194|6173|6220|6210|6234|6221|6193|6173|19518
1591883100000|2020-06-11 13:45:00|6216|6209|6246|6237|6248|6240|6215|6209|14995
1591883400000|2020-06-11 13:50:00|6245|6235|6264|6256|6271|6262|6235|6228|24981
1591883700000|2020-06-11 13:55:00|6263|6251|6267|6263|6280|6270|6255|6250|10396
1591884000000|2020-06-11 14:00:00|6268|6264|6245|6242|6283|6276|6239|6233|42849
1591884300000|2020-06-11 14:05:00|6247|6243|6235|6231|6247|6244|6222|6218|32192
1591884600000|2020-06-11 14:10:00|6233|6228|6235|6228|6247|6239|6218|6213|27101
1591884900000|2020-06-11 14:15:00|6234|6225|6177|6170|6234|6228|6177|6169|18286
1591885200000|2020-06-11 14:20:00|6181|6173|6159|6152|6189|6183|6157|6152|15306
1591885500000|2020-06-11 14:25:00|6158|6154|6176|6172|6182|6179|6154|6150|24854
1591885800000|2020-06-11 14:30:00|6175|6173|6166|6159|6188|6186|6166|6159|15374
1591886100000|2020-06-11 14:35:00|6165|6160|6155|6152|6167|6164|6150|6146|22642
1591886400000|2020-06-11 14:40:00|6156|6153|6140|6138|6164|6158|6140|6136|17988
1591886700000|2020-06-11 14:45:00|6141|6136|6137|6133|6149|6145|6127|6121|18613
1591887000000|2020-06-11 14:50:00|6136|6132|6140|6136|6146|6141|6123|6120|16981
1591887300000|2020-06-11 14:55:00|6143|6139|6175|6171|6180|6177|6135|6132|32677
1591887600000|2020-06-11 15:00:00|6174|6172|6201|6198|6203|6201|6168|6166|29539
1591887900000|2020-06-11 15:05:00|6200|6195|6197|6192|6216|6213|6188|6184|54203
1591888200000|2020-06-11 15:10:00|6196|6193|6176|6172|6204|6200|6175|6171|20689
1591888500000|2020-06-11 15:15:00|6177|6173|6213|6210|6218|6214|6167|6164|9248
1591888800000|2020-06-11 15:20:00|6212|6209|6193|6189|6212|6210|6176|6171|13699
1591889100000|2020-06-11 15:25:00|6195|6187|6188|6183|6195|6190|6178|6173|6018
1591889400000|2020-06-11 15:30:00|6189|6184|6178|6171|6203|6196|6174|6170|12163
1591889700000|2020-06-11 15:35:00|6180|6172|6182|6176|6186|6183|6172|6167|7909
1591890000000|2020-06-11 15:40:00|6183|6177|6199|6194|6203|6200|6173|6168|4420
1591890300000|2020-06-11 15:45:00|6198|6195|6186|6179|6203|6197|6180|6177|13901
1591890600000|2020-06-11 15:50:00|6185|6176|6189|6182|6191|6185|6174|6169|6931
1591890900000|2020-06-11 15:55:00|6188|6178|6208|6203|6215|6208|6182|6177|6321
1591891200000|2020-06-11 16:00:00|6207|6204|6172|6163|6208|6204|6172|6163|9727
1591891500000|2020-06-11 16:05:00|6171|6164|6187|6183|6191|6187|6168|6161|5248
1591891800000|2020-06-11 16:10:00|6191|6184|6188|6182|6193|6190|6185|6179|2900
1591892100000|2020-06-11 16:15:00|6187|6183|6163|6157|6187|6183|6158|6152|7874
1591892400000|2020-06-11 16:20:00|6166|6158|6171|6164|6178|6174|6161|6157|6348
1591892700000|2020-06-11 16:25:00|6170|6163|6164|6158|6170|6163|6156|6150|6061
1591893000000|2020-06-11 16:30:00|6165|6159|6194|6189|6218|6216|6161|6159|14573
1591893300000|2020-06-11 16:35:00|6192|6187|6181|6179|6201|6195|6180|6178|16439
1591893600000|2020-06-11 16:40:00|6180|6177|6156|6150|6180|6177|6152|6148|11024
1591893900000|2020-06-11 16:45:00|6154|6152|6141|6136|6162|6157|6134|6132|13021
1591894200000|2020-06-11 16:50:00|6143|6137|6141|6134|6151|6145|6132|6128|6496
1591894500000|2020-06-11 16:55:00|6139|6135|6157|6149|6157|6152|6135|6131|6188
1591894800000|2020-06-11 17:00:00|6156|6147|6169|6164|6182|6177|6151|6147|11714
1591895100000|2020-06-11 17:05:00|6168|6163|6148|6141|6169|6163|6148|6141|7313
1591895400000|2020-06-11 17:10:00|6146|6138|6148|6145|6152|6149|6136|6130|8594
1591895700000|2020-06-11 17:15:00|6147|6144|6164|6162|6164|6163|6146|6141|26082
1591896000000|2020-06-11 17:20:00|6167|6163|6157|6155|6168|6166|6156|6153|15621
1591896300000|2020-06-11 17:25:00|6156|6154|6151|6147|6159|6158|6141|6138|62867
1591896600000|2020-06-11 17:30:00|6149|6146|6171|6166|6174|6172|6140|6136|86513
1591896900000|2020-06-11 17:35:00|6170|6164|6175|6170|6181|6177|6161|6157|8033
1591897200000|2020-06-11 17:40:00|6176|6171|6177|6172|6189|6186|6173|6170|9313
1591897500000|2020-06-11 17:45:00|6178|6173|6191|6187|6201|6194|6178|6173|6827
1591897800000|2020-06-11 17:50:00|6193|6188|6198|6196|6200|6198|6181|6178|15697
1591898100000|2020-06-11 17:55:00|6197|6195|6202|6197|6208|6205|6189|6187|37254
1591898400000|2020-06-11 18:00:00|6201|6195|6173|6171|6201|6196|6163|6158|37855
1591898700000|2020-06-11 18:05:00|6174|6172|6186|6181|6196|6191|6173|6172|7782
1591899000000|2020-06-11 18:10:00|6185|6182|6176|6172|6196|6191|6174|6167|12994
1591899300000|2020-06-11 18:15:00|6175|6171|6183|6178|6186|6184|6173|6170|11894
1591899600000|2020-06-11 18:20:00|6182|6177|6193|6189|6193|6189|6174|6170|14560
1591899900000|2020-06-11 18:25:00|6192|6190|6200|6198|6205|6204|6192|6189|30807
1591900200000|2020-06-11 18:30:00|6201|6199|6183|6178|6205|6203|6178|6173|18920
1591900500000|2020-06-11 18:35:00|6182|6179|6173|6167|6184|6181|6164|6158|8817
1591900800000|2020-06-11 18:40:00|6171|6168|6175|6171|6176|6174|6166|6164|21326
1591901100000|2020-06-11 18:45:00|6176|6172|6175|6172|6189|6187|6175|6172|13118
1591901400000|2020-06-11 18:50:00|6176|6173|6165|6163|6176|6175|6164|6159|21133
1591901700000|2020-06-11 18:55:00|6166|6164|6165|6161|6180|6179|6159|6157|29848
1591902000000|2020-06-11 19:00:00|6164|6162|6174|6171|6179|6175|6160|6156|15436
1591902300000|2020-06-11 19:05:00|6175|6172|6174|6171|6179|6176|6165|6161|16350
1591902600000|2020-06-11 19:10:00|6175|6169|6166|6163|6177|6176|6164|6160|11627
1591902900000|2020-06-11 19:15:00|6165|6162|6178|6176|6180|6177|6158|6155|30570
1591903200000|2020-06-11 19:20:00|6177|6175|6170|6168|6184|6182|6167|6165|26328
1591903500000|2020-06-11 19:25:00|6169|6167|6171|6167|6178|6174|6158|6153|23182
1591903800000|2020-06-11 19:30:00|6170|6166|6177|6173|6184|6183|6161|6161|43866
1591904100000|2020-06-11 19:35:00|6176|6172|6166|6164|6177|6176|6164|6159|40132
1591904400000|2020-06-11 19:40:00|6165|6165|6204|6201|6204|6202|6164|6165|28315
1591904700000|2020-06-11 19:45:00|6203|6202|6182|6177|6206|6203|6175|6171|40257
1591905000000|2020-06-11 19:50:00|6181|6176|6175|6174|6182|6178|6159|6155|50069
1591905300000|2020-06-11 19:55:00|6177|6175|6168|6165|6179|6177|6166|6164|172846
1591968600000|2020-06-12 13:30:00|6400|6319|6272|6259|6400|6365|6269|6259|50838
1591968900000|2020-06-12 13:35:00|6267|6260|6261|6248|6291|6278|6245|6239|48738
1591969200000|2020-06-12 13:40:00|6260|6249|6237|6234|6269|6263|6222|6218|30180
1591969500000|2020-06-12 13:45:00|6240|6235|6202|6194|6244|6237|6201|6194|59914
1591969800000|2020-06-12 13:50:00|6203|6196|6189|6183|6217|6212|6181|6177|26345
1591970100000|2020-06-12 13:55:00|6190|6184|6221|6215|6226|6219|6187|6184|25912
1591970400000|2020-06-12 14:00:00|6225|6216|6229|6221|6241|6238|6219|6215|22500
1591970700000|2020-06-12 14:05:00|6228|6219|6199|6195|6228|6219|6198|6195|23788
1591971000000|2020-06-12 14:10:00|6200|6196|6180|6177|6203|6200|6179|6176|47611
1591971300000|2020-06-12 14:15:00|6181|6178|6197|6195|6205|6198|6176|6172|20884
1591971600000|2020-06-12 14:20:00|6198|6196|6168|6166|6208|6205|6166|6162|33164
1591971900000|2020-06-12 14:25:00|6167|6165|6151|6145|6180|6176|6151|6145|52491
1591972200000|2020-06-12 14:30:00|6154|6146|6141|6136|6161|6156|6137|6133|31643
1591972500000|2020-06-12 14:35:00|6138|6135|6109|6105|6138|6135|6105|6102|51287
1591972800000|2020-06-12 14:40:00|6110|6104|6135|6128|6142|6138|6110|6104|56397
1591973100000|2020-06-12 14:45:00|6130|6127|6127|6121|6146|6134|6120|6115|12736
1591973400000|2020-06-12 14:50:00|6126|6118|6118|6115|6126|6120|6106|6102|33037
1591973700000|2020-06-12 14:55:00|6120|6116|6130|6123|6138|6133|6117|6115|16809
1591974000000|2020-06-12 15:00:00|6131|6124|6090|6078|6145|6140|6090|6077|21612
1591974300000|2020-06-12 15:05:00|6091|6079|6140|6135|6144|6139|6088|6079|20156
1591974600000|2020-06-12 15:10:00|6143|6133|6126|6122|6146|6141|6121|6120|18935
1591974900000|2020-06-12 15:15:00|6127|6123|6104|6098|6142|6137|6102|6098|46750
1591975200000|2020-06-12 15:20:00|6105|6101|6096|6091|6127|6122|6087|6084|20701
1591975500000|2020-06-12 15:25:00|6097|6092|6128|6121|6144|6139|6097|6092|28051
1591975800000|2020-06-12 15:30:00|6127|6122|6141|6136|6146|6137|6110|6110|15176
1591976100000|2020-06-12 15:35:00|6140|6137|6154|6149|6167|6155|6140|6135|13107
1591976400000|2020-06-12 15:40:00|6155|6150|6142|6135|6155|6150|6133|6127|15849
1591976700000|2020-06-12 15:45:00|6144|6139|6145|6142|6158|6151|6136|6132|13939
1591977000000|2020-06-12 15:50:00|6144|6141|6147|6141|6147|6141|6130|6130|32055
1591977300000|2020-06-12 15:55:00|6146|6142|6181|6176|6184|6181|6144|6141|20793
1591977600000|2020-06-12 16:00:00|6183|6177|6188|6186|6194|6189|6171|6170|26474
1591977900000|2020-06-12 16:05:00|6189|6187|6198|6195|6203|6202|6184|6182|21559
1591978200000|2020-06-12 16:10:00|6197|6196|6202|6200|6210|6208|6196|6194|31023
1591978500000|2020-06-12 16:15:00|6201|6201|6232|6226|6235|6231|6199|6195|527238
1591978800000|2020-06-12 16:20:00|6230|6227|6209|6205|6256|6252|6206|6200|42116
1591979100000|2020-06-12 16:25:00|6208|6203|6250|6245|6253|6251|6196|6194|37094
1591979400000|2020-06-12 16:30:00|6249|6244|6234|6229|6250|6248|6223|6220|43344
1591979700000|2020-06-12 16:35:00|6231|6231|6259|6252|6264|6261|6231|6225|90766
1591980000000|2020-06-12 16:40:00|6256|6253|6244|6241|6269|6265|6240|6238|23245
1591980300000|2020-06-12 16:45:00|6243|6240|6236|6234|6244|6241|6225|6223|19878
1591980600000|2020-06-12 16:50:00|6237|6236|6254|6249|6254|6252|6237|6236|11837
1591980900000|2020-06-12 16:55:00|6253|6247|6257|6254|6258|6255|6246|6242|13901
1591981200000|2020-06-12 17:00:00|6258|6255|6249|6247|6262|6258|6246|6245|20581
1591981500000|2020-06-12 17:05:00|6251|6248|6238|6235|6251|6250|6225|6222|21783
1591981800000|2020-06-12 17:10:00|6237|6234|6242|6240|6242|6240|6226|6225|15114
1591982100000|2020-06-12 17:15:00|6241|6239|6218|6216|6242|6240|6216|6214|30735
1591982400000|2020-06-12 17:20:00|6217|6215|6206|6203|6230|6229|6204|6201|20427
1591982700000|2020-06-12 17:25:00|6205|6202|6207|6205|6220|6219|6205|6201|15997
1591983000000|2020-06-12 17:30:00|6206|6204|6198|6197|6214|6212|6190|6190|16999
1591983300000|2020-06-12 17:35:00|6199|6198|6198|6195|6210|6207|6190|6190|29698
1591983600000|2020-06-12 17:40:00|6196|6194|6210|6207|6224|6221|6191|6190|22170
1591983900000|2020-06-12 17:45:00|6208|6206|6194|6191|6208|6206|6190|6189|61164
1591984200000|2020-06-12 17:50:00|6195|6192|6210|6208|6212|6210|6194|6192|34713
1591984500000|2020-06-12 17:55:00|6209|6207|6202|6197|6226|6223|6197|6196|28337
1591984800000|2020-06-12 18:00:00|6204|6196|6219|6215|6226|6225|6193|6192|18637
1591985100000|2020-06-12 18:05:00|6218|6216|6208|6203|6219|6216|6200|6200|19013
1591985400000|2020-06-12 18:10:00|6210|6204|6233|6229|6238|6235|6208|6204|46052
1591985700000|2020-06-12 18:15:00|6234|6230|6229|6224|6241|6238|6221|6220|17931
1591986000000|2020-06-12 18:20:00|6228|6225|6229|6225|6235|6232|6220|6217|16581
1591986300000|2020-06-12 18:25:00|6231|6226|6246|6244|6246|6245|6231|6226|15571
1591986600000|2020-06-12 18:30:00|6245|6245|6287|6281|6291|6285|6244|6242|31178
1591986900000|2020-06-12 18:35:00|6286|6280|6268|6261|6286|6284|6264|6260|56045
1591987200000|2020-06-12 18:40:00|6267|6263|6272|6267|6277|6274|6250|6247|42495
1591987500000|2020-06-12 18:45:00|6273|6268|6288|6286|6298|6294|6272|6268|31044
1591987800000|2020-06-12 18:50:00|6291|6287|6307|6304|6308|6306|6281|6278|30163
1591988100000|2020-06-12 18:55:00|6306|6303|6303|6301|6308|6306|6293|6292|36550
1591988400000|2020-06-12 19:00:00|6304|6300|6317|6315|6325|6324|6304|6300|43173
1591988700000|2020-06-12 19:05:00|6316|6316|6324|6321|6333|6327|6306|6304|33121
1591989000000|2020-06-12 19:10:00|6323|6319|6344|6341|6346|6343|6318|6316|27740
1591989300000|2020-06-12 19:15:00|6343|6342|6333|6332|6344|6343|6313|6311|34454
1591989600000|2020-06-12 19:20:00|6334|6331|6307|6306|6340|6338|6306|6303|42411
1591989900000|2020-06-12 19:25:00|6309|6307|6317|6314|6318|6314|6289|6285|61645
1591990200000|2020-06-12 19:30:00|6318|6315|6325|6322|6325|6323|6309|6307|39588
1591990500000|2020-06-12 19:35:00|6328|6323|6325|6324|6338|6336|6319|6318|49683
1591990800000|2020-06-12 19:40:00|6326|6325|6336|6333|6347|6344|6326|6325|56184
1591991100000|2020-06-12 19:45:00|6337|6334|6359|6355|6363|6359|6337|6334|59444
1591991400000|2020-06-12 19:50:00|6361|6359|6353|6350|6392|6391|6349|6345|82791
1591991700000|2020-06-12 19:55:00|6352|6351|6357|6355|6380|6378|6352|6350|213291
1592227800000|2020-06-15 13:30:00|6161|6109|6171|6156|6190|6172|6131|6109|37597
1592228100000|2020-06-15 13:35:00|6170|6169|6171|6164|6197|6188|6163|6156|22650
1592228400000|2020-06-15 13:40:00|6170|6169|6226|6211|6227|6212|6162|6161|44537
1592228700000|2020-06-15 13:45:00|6227|6212|6205|6202|6231|6230|6203|6197|40154
1592229000000|2020-06-15 13:50:00|6208|6204|6244|6236|6248|6243|6205|6201|25620
1592229300000|2020-06-15 13:55:00|6241|6237|6237|6227|6241|6238|6219|6215|28674
1592229600000|2020-06-15 14:00:00|6236|6225|6230|6225|6245|6241|6221|6216|27723
1592229900000|2020-06-15 14:05:00|6229|6224|6213|6210|6230|6226|6201|6195|29632
1592230200000|2020-06-15 14:10:00|6215|6211|6227|6217|6235|6233|6215|6207|19821
1592230500000|2020-06-15 14:15:00|6225|6214|6202|6195|6225|6216|6199|6193|18832
1592230800000|2020-06-15 14:20:00|6201|6194|6164|6160|6201|6194|6160|6160|23072
1592231100000|2020-06-15 14:25:00|6165|6161|6188|6180|6193|6188|6160|6156|34062
1592231400000|2020-06-15 14:30:00|6190|6181|6219|6216|6223|6217|6190|6181|35550
1592231700000|2020-06-15 14:35:00|6218|6215|6223|6220|6239|6235|6217|6214|19338
1592232000000|2020-06-15 14:40:00|6222|6219|6227|6222|6232|6228|6207|6202|20275
1592232300000|2020-06-15 14:45:00|6226|6223|6226|6221|6242|6238|6224|6221|14642
1592232600000|2020-06-15 14:50:00|6224|6219|6224|6221|6235|6232|6217|6215|13678
1592232900000|2020-06-15 14:55:00|6223|6219|6226|6221|6233|6231|6220|6219|15758
1592233200000|2020-06-15 15:00:00|6225|6222|6232|6230|6238|6236|6218|6215|11531
1592233500000|2020-06-15 15:05:00|6230|6229|6260|6258|6262|6260|6230|6227|16194
1592233800000|2020-06-15 15:10:00|6261|6259|6277|6274|6290|6288|6256|6255|21445
1592234100000|2020-06-15 15:15:00|6276|6275|6282|6277|6295|6290|6275|6272|23717
1592234400000|2020-06-15 15:20:00|6281|6276|6278|6274|6284|6283|6263|6258|9195
1592234700000|2020-06-15 15:25:00|6281|6275|6264|6258|6284|6281|6259|6256|10777
1592235000000|2020-06-15 15:30:00|6263|6257|6259|6252|6268|6265|6253|6248|13905
1592235300000|2020-06-15 15:35:00|6258|6253|6249|6246|6258|6254|6244|6240|8838
1592235600000|2020-06-15 15:40:00|6250|6247|6256|6251|6270|6269|6250|6247|15940
1592235900000|2020-06-15 15:45:00|6255|6252|6256|6253|6260|6257|6246|6243|10012
1592236200000|2020-06-15 15:50:00|6258|6254|6254|6253|6274|6266|6247|6243|10176
1592236500000|2020-06-15 15:55:00|6256|6254|6262|6257|6268|6267|6255|6253|9708
1592236800000|2020-06-15 16:00:00|6261|6256|6286|6284|6286|6284|6252|6248|10819
1592237100000|2020-06-15 16:05:00|6285|6283|6293|6290|6296|6294|6282|6280|7163
1592237400000|2020-06-15 16:10:00|6292|6289|6281|6278|6293|6290|6281|6278|8605
1592237700000|2020-06-15 16:15:00|6282|6279|6300|6295|6306|6303|6276|6274|11014
1592238000000|2020-06-15 16:20:00|6299|6294|6298|6294|6305|6303|6293|6291|8585
1592238300000|2020-06-15 16:25:00|6299|6295|6301|6297|6305|6303|6294|6291|15053
1592238600000|2020-06-15 16:30:00|6300|6298|6294|6292|6300|6298|6286|6285|7924
1592238900000|2020-06-15 16:35:00|6296|6293|6317|6316|6317|6316|6294|6292|17637
1592239200000|2020-06-15 16:40:00|6316|6315|6309|6308|6323|6320|6304|6300|15793
1592239500000|2020-06-15 16:45:00|6308|6307|6306|6304|6320|6318|6303|6299|26359
1592239800000|2020-06-15 16:50:00|6305|6303|6309|6307|6310|6309|6299|6296|5333
1592240100000|2020-06-15 16:55:00|6310|6308|6309|6308|6312|6310|6300|6298|5944
1592240400000|2020-06-15 17:00:00|6308|6307|6311|6309|6314|6311|6299|6296|7133
1592240700000|2020-06-15 17:05:00|6310|6308|6316|6313|6317|6315|6308|6306|6422
1592241000000|2020-06-15 17:10:00|6315|6314|6336|6333|6338|6335|6315|6314|19885
1592241300000|2020-06-15 17:15:00|6335|6334|6346|6343|6351|6348|6334|6333|12549
1592241600000|2020-06-15 17:20:00|6345|6344|6343|6342|6350|6349|6334|6332|20080
1592241900000|2020-06-15 17:25:00|6344|6343|6338|6333|6348|6347|6332|6325|61919
1592242200000|2020-06-15 17:30:00|6337|6335|6294|6292|6341|6338|6293|6291|25283
1592242500000|2020-06-15 17:35:00|6296|6293|6295|6293|6298|6296|6286|6284|8630
1592242800000|2020-06-15 17:40:00|6294|6292|6286|6285|6300|6297|6281|6280|6832
1592243100000|2020-06-15 17:45:00|6285|6284|6284|6282|6291|6288|6281|6280|20678
1592243400000|2020-06-15 17:50:00|6285|6283|6293|6291|6303|6298|6283|6280|21480
1592243700000|2020-06-15 17:55:00|6292|6290|6281|6278|6296|6295|6281|6278|18381
1592244000000|2020-06-15 18:00:00|6280|6279|6363|6358|6372|6363|6280|6278|24746
1592244300000|2020-06-15 18:05:00|6367|6359|6376|6370|6379|6375|6365|6357|11883
1592244600000|2020-06-15 18:10:00|6377|6371|6373|6368|6381|6377|6359|6353|11635
1592244900000|2020-06-15 18:15:00|6374|6369|6408|6405|6410|6405|6374|6368|16304
1592245200000|2020-06-15 18:20:00|6407|6404|6409|6407|6409|6407|6391|6386|19950
1592245500000|2020-06-15 18:25:00|6413|6408|6414|6410|6420|6417|6404|6400|24236
1592245800000|2020-06-15 18:30:00|6415|6411|6390|6386|6421|6419|6387|6382|35425
1592246100000|2020-06-15 18:35:00|6391|6387|6401|6398|6404|6402|6391|6387|34275
1592246400000|2020-06-15 18:40:00|6400|6399|6373|6370|6403|6401|6372|6368|29905
1592246700000|2020-06-15 18:45:00|6374|6371|6373|6370|6383|6382|6372|6368|21802
1592247000000|2020-06-15 18:50:00|6374|6371|6355|6352|6375|6373|6354|6349|22920
1592247300000|2020-06-15 18:55:00|6354|6353|6340|6338|6357|6355|6332|6327|25038
1592247600000|2020-06-15 19:00:00|6341|6337|6362|6357|6373|6370|6340|6336|22366
1592247900000|2020-06-15 19:05:00|6359|6359|6368|6365|6376|6374|6353|6351|47106
1592248200000|2020-06-15 19:10:00|6371|6366|6364|6361|6379|6377|6361|6359|39182
1592248500000|2020-06-15 19:15:00|6363|6360|6358|6356|6366|6363|6352|6350|29468
1592248800000|2020-06-15 19:20:00|6357|6357|6351|6350|6358|6357|6336|6332|42754
1592249100000|2020-06-15 19:25:00|6353|6351|6331|6330|6360|6358|6331|6327|39856
1592249400000|2020-06-15 19:30:00|6332|6331|6305|6303|6339|6336|6294|6288|35595
1592249700000|2020-06-15 19:35:00|6304|6301|6304|6300|6308|6306|6280|6277|43403
1592250000000|2020-06-15 19:40:00|6302|6299|6308|6305|6311|6310|6296|6287|40724
1592250300000|2020-06-15 19:45:00|6307|6304|6321|6319|6335|6333|6305|6303|72204
1592250600000|2020-06-15 19:50:00|6322|6320|6325|6323|6333|6331|6308|6304|70423
1592250900000|2020-06-15 19:55:00|6324|6324|6338|6334|6341|6339|6324|6322|161916
1592314200000|2020-06-16 13:30:00|6633|6556|6587|6582|6633|6618|6578|6556|40648
1592314500000|2020-06-16 13:35:00|6594|6583|6631|6626|6632|6626|6593|6583|30818
1592314800000|2020-06-16 13:40:00|6637|6627|6584|6572|6650|6639|6581|6568|19066
1592315100000|2020-06-16 13:45:00|6583|6574|6560|6550|6612|6604|6560|6549|19823
1592315400000|2020-06-16 13:50:00|6561|6551|6580|6574|6595|6588|6560|6551|21089
1592315700000|2020-06-16 13:55:00|6582|6577|6576|6571|6595|6590|6575|6570|34138
1592316000000|2020-06-16 14:00:00|6575|6570|6555|6551|6576|6574|6532|6527|23995
1592316300000|2020-06-16 14:05:00|6554|6550|6565|6560|6583|6579|6548|6545|15238
1592316600000|2020-06-16 14:10:00|6564|6557|6586|6581|6600|6595|6558|6552|13182
1592316900000|2020-06-16 14:15:00|6589|6582|6612|6609|6615|6611|6586|6580|14495
1592317200000|2020-06-16 14:20:00|6611|6610|6620|6615|6623|6621|6599|6595|14673
1592317500000|2020-06-16 14:25:00|6619|6614|6606|6602|6629|6624|6605|6600|11225
1592317800000|2020-06-16 14:30:00|6607|6603|6573|6568|6619|6613|6572|6565|14257
1592318100000|2020-06-16 14:35:00|6576|6569|6566|6561|6586|6580|6551|6540|18213
1592318400000|2020-06-16 14:40:00|6565|6560|6546|6543|6565|6560|6534|6527|19213
1592318700000|2020-06-16 14:45:00|6545|6541|6563|6557|6570|6565|6538|6532|16684
1592319000000|2020-06-16 14:50:00|6562|6558|6512|6508|6563|6560|6499|6494|24458
1592319300000|2020-06-16 14:55:00|6511|6509|6458|6438|6523|6518|6458|6438|15492
1592319600000|2020-06-16 15:00:00|6454|6439|6485|6474|6485|6475|6437|6416|20032
1592319900000|2020-06-16 15:05:00|6484|6475|6537|6528|6537|6528|6477|6474|17886
1592320200000|2020-06-16 15:10:00|6533|6529|6549|6537|6549|6537|6522|6516|37692
1592320500000|2020-06-16 15:15:00|6548|6538|6571|6564|6583|6571|6544|6537|14599
1592320800000|2020-06-16 15:20:00|6570|6562|6586|6579|6592|6583|6569|6562|12999
1592321100000|2020-06-16 15:25:00|6585|6580|6587|6580|6594|6582|6566|6562|14455
1592321400000|2020-06-16 15:30:00|6588|6581|6594|6586|6617|6607|6576|6570|13917
1592321700000|2020-06-16 15:35:00|6595|6587|6573|6567|6602|6595|6564|6556|8549
1592322000000|2020-06-16 15:40:00|6571|6566|6567|6560|6588|6578|6561|6555|7985
1592322300000|2020-06-16 15:45:00|6568|6561|6583|6580|6591|6586|6562|6557|10067
1592322600000|2020-06-16 15:50:00|6585|6581|6570|6563|6591|6586|6560|6557|9438
1592322900000|2020-06-16 15:55:00|6569|6564|6562|6558|6572|6565|6560|6556|19652
1592323200000|2020-06-16 16:00:00|6564|6559|6525|6520|6570|6566|6523|6518|12860
1592323500000|2020-06-16 16:05:00|6527|6521|6524|6519|6532|6528|6512|6508|12238
1592323800000|2020-06-16 16:10:00|6525|6520|6524|6517|6527|6524|6513|6510|9248
1592324100000|2020-06-16 16:15:00|6526|6518|6508|6505|6527|6524|6497|6491|8292
1592324400000|2020-06-16 16:20:00|6507|6504|6510|6505|6519|6515|6501|6496|8637
1592324700000|2020-06-16 16:25:00|6509|6503|6511|6507|6524|6518|6507|6502|7261
1592325000000|2020-06-16 16:30:00|6510|6506|6527|6522|6542|6534|6509|6505|7487
1592325300000|2020-06-16 16:35:00|6528|6523|6547|6543|6551|6547|6526|6523|12630
1592325600000|2020-06-16 16:40:00|6548|6544|6534|6530|6551|6546|6529|6526|9241
1592325900000|2020-06-16 16:45:00|6535|6531|6508|6503|6537|6534|6507|6502|8491
1592326200000|2020-06-16 16:50:00|6509|6504|6502|6498|6518|6515|6502|6498|8178
1592326500000|2020-06-16 16:55:00|6501|6499|6504|6500|6508|6505|6492|6487|7275
1592326800000|2020-06-16 17:00:00|6505|6501|6505|6501|6522|6515|6504|6501|5987
1592327100000|2020-06-16 17:05:00|6504|6500|6487|6482|6506|6503|6485|6481|9458
1592327400000|2020-06-16 17:10:00|6489|6483|6480|6475|6494|6489|6475|6471|7779
1592327700000|2020-06-16 17:15:00|6481|6476|6484|6482|6491|6488|6476|6475|8347
1592328000000|2020-06-16 17:20:00|6483|6481|6474|6470|6483|6481|6462|6459|10189
1592328300000|2020-06-16 17:25:00|6473|6471|6462|6459|6474|6471|6462|6459|8661
1592328600000|2020-06-16 17:30:00|6461|6458|6446|6441|6466|6463|6445|6440|7701
1592328900000|2020-06-16 17:35:00|6445|6440|6430|6428|6445|6441|6427|6425|9248
1592329200000|2020-06-16 17:40:00|6431|6429|6432|6427|6438|6436|6426|6423|9248
1592329500000|2020-06-16 17:45:00|6433|6429|6448|6445|6450|6448|6433|6429|6280
1592329800000|2020-06-16 17:50:00|6449|6446|6425|6421|6456|6451|6424|6421|21689
1592330100000|2020-06-16 17:55:00|6424|6419|6432|6430|6438|6434|6417|6414|12971
1592330400000|2020-06-16 18:00:00|6433|6431|6460|6457|6463|6458|6433|6430|13416
1592330700000|2020-06-16 18:05:00|6459|6456|6452|6447|6465|6461|6443|6441|9073
1592331000000|2020-06-16 18:10:00|6451|6448|6469|6465|6475|6472|6438|6436|40480
1592331300000|2020-06-16 18:15:00|6471|6467|6473|6470|6480|6479|6470|6465|11322
1592331600000|2020-06-16 18:20:00|6474|6471|6455|6450|6478|6476|6431|6426|23792
1592331900000|2020-06-16 18:25:00|6454|6449|6463|6454|6465|6459|6445|6441|40766
1592332200000|2020-06-16 18:30:00|6462|6455|6470|6464|6481|6473|6462|6455|12993
1592332500000|2020-06-16 18:35:00|6469|6463|6474|6468|6477|6472|6464|6459|4633
1592332800000|2020-06-16 18:40:00|6471|6469|6472|6467|6477|6472|6462|6458|8748
1592333100000|2020-06-16 18:45:00|6474|6468|6476|6471|6480|6477|6463|6459|6410
1592333400000|2020-06-16 18:50:00|6477|6472|6475|6472|6478|6476|6465|6462|11264
1592333700000|2020-06-16 18:55:00|6477|6473|6471|6468|6481|6477|6466|6462|8537
1592334000000|2020-06-16 19:00:00|6472|6466|6469|6464|6484|6480|6461|6454|9781
1592334300000|2020-06-16 19:05:00|6468|6465|6449|6445|6475|6471|6441|6438|12837
1592334600000|2020-06-16 19:10:00|6448|6443|6448|6445|6458|6453|6445|6442|31851
1592334900000|2020-06-16 19:15:00|6447|6446|6414|6409|6448|6447|6410|6406|22162
1592335200000|2020-06-16 19:20:00|6415|6410|6432|6427|6434|6431|6415|6410|13529
1592335500000|2020-06-16 19:25:00|6433|6428|6437|6433|6447|6444|6429|6427|22388
1592335800000|2020-06-16 19:30:00|6436|6432|6468|6466|6473|6470|6429|6425|23774
1592336100000|2020-06-16 19:35:00|6467|6465|6463|6462|6467|6466|6451|6449|23956
1592336400000|2020-06-16 19:40:00|6462|6461|6448|6445|6468|6466|6439|6437|29350
1592336700000|2020-06-16 19:45:00|6447|6444|6464|6462|6468|6464|6442|6439|45809
1592337000000|2020-06-16 19:50:00|6463|6461|6416|6414|6481|6470|6411|6405|63540
1592337300000|2020-06-16 19:55:00|6415|6413|6472|6470|6472|6471|6413|6410|143122
1592400600000|2020-06-17 13:30:00|6548|6459|6417|6405|6567|6464|6410|6401|8067
1592400900000|2020-06-17 13:35:00|6416|6404|6368|6359|6416|6404|6357|6350|11672
1592401200000|2020-06-17 13:40:00|6374|6360|6396|6385|6396|6387|6368|6348|6153
1592401500000|2020-06-17 13:45:00|6394|6392|6401|6395|6401|6395|6378|6369|9712
1592401800000|2020-06-17 13:50:00|6402|6396|6394|6386|6422|6412|6388|6381|8778
1592402100000|2020-06-17 13:55:00|6390|6387|6372|6364|6394|6387|6352|6346|17835
1592402400000|2020-06-17 14:00:00|6371|6365|6340|6330|6375|6365|6340|6330|5066
1592402700000|2020-06-17 14:05:00|6339|6328|6360|6353|6372|6364|6327|6318|8333
1592403000000|2020-06-17 14:10:00|6359|6347|6352|6342|6369|6360|6352|6339|22308
1592403300000|2020-06-17 14:15:00|6351|6347|6350|6341|6374|6366|6348|6333|30474
1592403600000|2020-06-17 14:20:00|6354|6346|6352|6348|6365|6355|6347|6341|8054
1592403900000|2020-06-17 14:25:00|6351|6346|6329|6320|6358|6350|6322|6317|8993
1592404200000|2020-06-17 14:30:00|6328|6319|6364|6356|6370|6363|6322|6313|25089
1592404500000|2020-06-17 14:35:00|6363|6354|6338|6329|6363|6354|6338|6329|12460
1592404800000|2020-06-17 14:40:00|6335|6328|6344|6333|6344|6337|6327|6319|3168
1592405100000|2020-06-17 14:45:00|6343|6337|6329|6325|6344|6338|6328|6321|8767
1592405400000|2020-06-17 14:50:00|6328|6324|6348|6341|6348|6341|6325|6322|8018
1592405700000|2020-06-17 14:55:00|6347|6342|6334|6328|6361|6353|6330|6325|4439
1592406000000|2020-06-17 15:00:00|6333|6325|6313|6307|6333|6325|6310|6305|4870
1592406300000|2020-06-17 15:05:00|6312|6308|6299|6291|6314|6311|6296|6290|6619
1592406600000|2020-06-17 15:10:00|6300|6292|6303|6294|6309|6305|6297|6291|4733
1592406900000|2020-06-17 15:15:00|6302|6293|6292|6285|6306|6301|6287|6279|4799
1592407200000|2020-06-17 15:20:00|6291|6286|6269|6265|6291|6286|6261|6259|3898
1592407500000|2020-06-17 15:25:00|6268|6266|6271|6266|6275|6270|6267|6259|7621
1592407800000|2020-06-17 15:30:00|6270|6265|6279|6277|6282|6279|6266|6261|10644
1592408100000|2020-06-17 15:35:00|6282|6278|6291|6286|6304|6297|6282|6277|20807
1592408400000|2020-06-17 15:40:00|6290|6285|6308|6302|6308|6302|6288|6284|6439
1592408700000|2020-06-17 15:45:00|6307|6303|6322|6317|6333|6326|6307|6303|11736
1592409000000|2020-06-17 15:50:00|6324|6318|6342|6340|6343|6340|6318|6314|15645
1592409300000|2020-06-17 15:55:00|6341|6339|6350|6348|6352|6348|6340|6338|8794
1592409600000|2020-06-17 16:00:00|6349|6347|6345|6343|6350|6348|6337|6329|9251
1592409900000|2020-06-17 16:05:00|6344|6342|6344|6340|6352|6349|6342|6338|9789
1592410200000|2020-06-17 16:10:00|6343|6341|6327|6325|6343|6341|6325|6323|8267
1592410500000|2020-06-17 16:15:00|6329|6326|6327|6324|6330|6328|6324|6323|6949
1592410800000|2020-06-17 16:20:00|6326|6325|6332|6329|6332|6330|6320|6319|7395
1592411100000|2020-06-17 16:25:00|6330|6328|6337|6333|6342|6338|6329|6328|6702
1592411400000|2020-06-17 16:30:00|6340|6334|6350|6349|6355|6351|6338|6333|7470
1592411700000|2020-06-17 16:35:00|6351|6348|6339|6335|6351|6348|6339|6335|3200
1592412000000|2020-06-17 16:40:00|6340|6337|6337|6335|6340|6339|6332|6329|4068
1592412300000|2020-06-17 16:45:00|6336|6334|6323|6320|6338|6335|6321|6320|4157
1592412600000|2020-06-17 16:50:00|6322|6319|6312|6308|6331|6326|6311|6308|3799
1592412900000|2020-06-17 16:55:00|6311|6306|6322|6317|6323|6317|6303|6300|3891
1592413200000|2020-06-17 17:00:00|6321|6316|6325|6322|6334|6331|6319|6315|4283
1592413500000|2020-06-17 17:05:00|6324|6323|6322|6320|6325|6323|6319|6317|5777
1592413800000|2020-06-17 17:10:00|6323|6321|6317|6315|6325|6324|6316|6315|3319
1592414100000|2020-06-17 17:15:00|6318|6316|6314|6312|6320|6319|6307|6305|4894
1592414400000|2020-06-17 17:20:00|6318|6313|6319|6318|6326|6320|6316|6313|3579
1592414700000|2020-06-17 17:25:00|6320|6319|6331|6327|6335|6333|6320|6319|9007
1592415000000|2020-06-17 17:30:00|6332|6330|6329|6327|6336|6334|6329|6326|10450
1592415300000|2020-06-17 17:35:00|6331|6328|6335|6334|6336|6334|6327|6325|7867
1592415600000|2020-06-17 17:40:00|6334|6333|6330|6327|6339|6336|6328|6325|5648
1592415900000|2020-06-17 17:45:00|6329|6326|6328|6326|6329|6327|6321|6317|5403
1592416200000|2020-06-17 17:50:00|6327|6325|6319|6317|6332|6330|6314|6313|6653
1592416500000|2020-06-17 17:55:00|6321|6318|6307|6303|6322|6319|6307|6303|5312
1592416800000|2020-06-17 18:00:00|6306|6302|6297|6296|6307|6305|6294|6290|7641
1592417100000|2020-06-17 18:05:00|6299|6297|6314|6312|6315|6313|6299|6296|9256
1592417400000|2020-06-17 18:10:00|6315|6313|6314|6310|6321|6317|6311|6308|9497
1592417700000|2020-06-17 18:15:00|6313|6311|6313|6311|6317|6315|6312|6310|3522
1592418000000|2020-06-17 18:20:00|6314|6312|6328|6325|6328|6325|6314|6312|12735
1592418300000|2020-06-17 18:25:00|6327|6324|6316|6312|6328|6324|6314|6312|5440
1592418600000|2020-06-17 18:30:00|6317|6314|6295|6291|6317|6316|6287|6285|7589
1592418900000|2020-06-17 18:35:00|6297|6292|6291|6289|6301|6299|6286|6282|9240
1592419200000|2020-06-17 18:40:00|6292|6290|6299|6296|6305|6300|6292|6288|9207
1592419500000|2020-06-17 18:45:00|6298|6297|6309|6306|6312|6309|6294|6291|8975
1592419800000|2020-06-17 18:50:00|6308|6307|6301|6299|6319|6317|6300|6298|6722
1592420100000|2020-06-17 18:55:00|6302|6300|6282|6281|6303|6301|6281|6278|11230
1592420400000|2020-06-17 19:00:00|6281|6280|6274|6271|6281|6280|6266|6263|15315
1592420700000|2020-06-17 19:05:00|6273|6270|6275|6271|6284|6281|6271|6269|5852
1592421000000|2020-06-17 19:10:00|6274|6272|6269|6267|6274|6272|6265|6262|11833
1592421300000|2020-06-17 19:15:00|6270|6268|6269|6266|6276|6274|6265|6263|15309
1592421600000|2020-06-17 19:20:00|6268|6267|6258|6256|6271|6269|6257|6255|13820
1592421900000|2020-06-17 19:25:00|6259|6257|6264|6262|6267|6265|6254|6252|19247
1592422200000|2020-06-17 19:30:00|6265|6263|6273|6271|6276|6273|6256|6254|20457
1592422500000|2020-06-17 19:35:00|6272|6270|6278|6276|6279|6277|6265|6263|20315
1592422800000|2020-06-17 19:40:00|6277|6275|6269|6266|6278|6276|6260|6258|25085
1592423100000|2020-06-17 19:45:00|6268|6267|6259|6257|6277|6273|6257|6253|26259
1592423400000|2020-06-17 19:50:00|6258|6256|6253|6252|6264|6260|6251|6250|66689
1592423700000|2020-06-17 19:55:00|6252|6251|6253|6252|6263|6262|6249|6246|165483
1592487000000|2020-06-18 13:30:00|6199|6161|6196|6180|6211|6193|6186|6161|8923
1592487300000|2020-06-18 13:35:00|6195|6179|6210|6202|6210|6202|6176|6167|13442
1592487600000|2020-06-18 13:40:00|6209|6200|6202|6192|6210|6202|6185|6173|8700
1592487900000|2020-06-18 13:45:00|6201|6191|6192|6183|6201|6191|6174|6165|7815
1592488200000|2020-06-18 13:50:00|6193|6184|6216|6209|6219|6213|6193|6184|24293
1592488500000|2020-06-18 13:55:00|6215|6211|6198|6186|6222|6216|6196|6182|11467
1592488800000|2020-06-18 14:00:00|6197|6188|6193|6187|6215|6212|6192|6186|12341
1592489100000|2020-06-18 14:05:00|6194|6188|6217|6212|6217|6213|6190|6186|15234
1592489400000|2020-06-18 14:10:00|6215|6211|6234|6229|6234|6231|6205|6197|11615
1592489700000|2020-06-18 14:15:00|6236|6230|6212|6207|6241|6233|6210|6202|5311
1592490000000|2020-06-18 14:20:00|6213|6208|6183|6178|6218|6213|6183|6178|19323
1592490300000|2020-06-18 14:25:00|6182|6181|6189|6184|6195|6189|6177|6171|23253
1592490600000|2020-06-18 14:30:00|6190|6185|6200|6193|6212|6208|6189|6180|8534
1592490900000|2020-06-18 14:35:00|6199|6194|6199|6191|6213|6208|6196|6190|6151
1592491200000|2020-06-18 14:40:00|6202|6194|6197|6190|6202|6198|6185|6182|4746
1592491500000|2020-06-18 14:45:00|6196|6193|6204|6202|6208|6205|6190|6186|7152
1592491800000|2020-06-18 14:50:00|6203|6201|6187|6183|6203|6201|6185|6182|12470
1592492100000|2020-06-18 14:55:00|6188|6184|6221|6219|6223|6221|6188|6184|9740
1592492400000|2020-06-18 15:00:00|6220|6218|6208|6205|6225|6221|6202|6199|9153
1592492700000|2020-06-18 15:05:00|6207|6203|6186|6182|6207|6205|6186|6182|5627
1592493000000|2020-06-18 15:10:00|6187|6183|6175|6171|6189|6185|6170|6167|7153
1592493300000|2020-06-18 15:15:00|6174|6170|6187|6184|6192|6187|6171|6167|8267
1592493600000|2020-06-18 15:20:00|6186|6185|6185|6179|6194|6187|6178|6175|9752
1592493900000|2020-06-18 15:25:00|6186|6180|6189|6183|6203|6195|6183|6180|7863
1592494200000|2020-06-18 15:30:00|6187|6184|6209|6206|6211|6209|6187|6184|7639
1592494500000|2020-06-18 15:35:00|6210|6207|6195|6193|6216|6212|6194|6191|5169
1592494800000|2020-06-18 15:40:00|6194|6192|6198|6194|6211|6208|6193|6191|9099
1592495100000|2020-06-18 15:45:00|6197|6193|6199|6196|6199|6197|6192|6190|9087
1592495400000|2020-06-18 15:50:00|6198|6195|6188|6184|6201|6199|6187|6184|12822
1592495700000|2020-06-18 15:55:00|6187|6185|6187|6186|6190|6187|6179|6175|8388
1592496000000|2020-06-18 16:00:00|6188|6187|6183|6180|6191|6187|6176|6175|10914
1592496300000|2020-06-18 16:05:00|6182|6178|6176|6174|6184|6181|6174|6172|17577
1592496600000|2020-06-18 16:10:00|6177|6175|6165|6164|6182|6179|6165|6162|16416
1592496900000|2020-06-18 16:15:00|6166|6165|6154|6151|6166|6165|6154|6150|19708
1592497200000|2020-06-18 16:20:00|6153|6152|6147|6145|6158|6157|6141|6139|42286
1592497500000|2020-06-18 16:25:00|6146|6142|6134|6132|6147|6145|6134|6131|12833
1592497800000|2020-06-18 16:30:00|6135|6133|6151|6149|6155|6151|6129|6128|14121
1592498100000|2020-06-18 16:35:00|6150|6150|6160|6156|6168|6162|6148|6146|53634
1592498400000|2020-06-18 16:40:00|6161|6157|6159|6153|6164|6159|6140|6135|73154
1592498700000|2020-06-18 16:45:00|6158|6154|6192|6188|6196|6193|6156|6151|52263
1592499000000|2020-06-18 16:50:00|6191|6186|6205|6201|6206|6204|6175|6169|60179
1592499300000|2020-06-18 16:55:00|6204|6200|6218|6209|6219|6214|6179|6175|77009
1592499600000|2020-06-18 17:00:00|6217|6206|6204|6201|6217|6213|6202|6200|11564
1592499900000|2020-06-18 17:05:00|6203|6200|6213|6207|6214|6212|6198|6194|9777
1592500200000|2020-06-18 17:10:00|6212|6208|6208|6204|6213|6209|6196|6193|12462
1592500500000|2020-06-18 17:15:00|6207|6203|6194|6192|6207|6203|6187|6185|14302
1592500800000|2020-06-18 17:20:00|6193|6191|6179|6177|6199|6198|6172|6169|35888
1592501100000|2020-06-18 17:25:00|6178|6178|6196|6190|6197|6190|6169|6168|36850
1592501400000|2020-06-18 17:30:00|6195|6191|6197|6195|6201|6198|6190|6186|11253
1592501700000|2020-06-18 17:35:00|6196|6196|6195|6191|6216|6214|6179|6176|85719
1592502000000|2020-06-18 17:40:00|6192|6192|6199|6197|6202|6199|6181|6177|47676
1592502300000|2020-06-18 17:45:00|6201|6198|6216|6214|6218|6216|6201|6198|47348
1592502600000|2020-06-18 17:50:00|6215|6215|6238|6233|6263|6260|6215|6215|142545
1592502900000|2020-06-18 17:55:00|6237|6232|6233|6230|6239|6238|6226|6224|40783
1592503200000|2020-06-18 18:00:00|6232|6229|6226|6225|6233|6232|6224|6222|25988
1592503500000|2020-06-18 18:05:00|6227|6226|6198|6195|6235|6231|6195|6190|71523
1592503800000|2020-06-18 18:10:00|6197|6194|6204|6198|6204|6201|6182|6179|49161
1592504100000|2020-06-18 18:15:00|6203|6197|6212|6208|6213|6210|6186|6182|100755
1592504400000|2020-06-18 18:20:00|6214|6209|6252|6250|6261|6259|6214|6209|57678
1592504700000|2020-06-18 18:25:00|6251|6249|6241|6238|6252|6251|6222|6219|86869
1592505000000|2020-06-18 18:30:00|6243|6239|6230|6228|6244|6242|6227|6224|31155
1592505300000|2020-06-18 18:35:00|6231|6229|6225|6222|6239|6237|6218|6215|21134
1592505600000|2020-06-18 18:40:00|6227|6224|6210|6205|6242|6241|6204|6201|148092
1592505900000|2020-06-18 18:45:00|6209|6206|6202|6200|6213|6209|6199|6196|25079
1592506200000|2020-06-18 18:50:00|6201|6198|6216|6215|6219|6217|6200|6196|18081
1592506500000|2020-06-18 18:55:00|6217|6216|6200|6198|6231|6228|6200|6196|13230
1592506800000|2020-06-18 19:00:00|6201|6199|6204|6202|6206|6204|6190|6189|17385
1592507100000|2020-06-18 19:05:00|6203|6200|6207|6205|6209|6207|6198|6196|18968
1592507400000|2020-06-18 19:10:00|6206|6204|6181|6178|6206|6204|6177|6175|31152
1592507700000|2020-06-18 19:15:00|6182|6179|6185|6184|6199|6197|6181|6179|19711
1592508000000|2020-06-18 19:20:00|6184|6183|6196|6194|6196|6194|6184|6183|19949
1592508300000|2020-06-18 19:25:00|6195|6195|6195|6194|6198|6195|6189|6187|12633
1592508600000|2020-06-18 19:30:00|6196|6195|6190|6187|6209|6205|6186|6184|21391
1592508900000|2020-06-18 19:35:00|6189|6186|6187|6184|6194|6191|6183|6181|28119
1592509200000|2020-06-18 19:40:00|6186|6186|6178|6175|6188|6187|6168|6166|32544
1592509500000|2020-06-18 19:45:00|6177|6174|6172|6171|6182|6179|6160|6159|33882
1592509800000|2020-06-18 19:50:00|6173|6172|6179|6178|6182|6181|6165|6163|83933
1592510100000|2020-06-18 19:55:00|6180|6179|6194|6193|6197|6195|6171|6169|141735
1592573400000|2020-06-19 13:30:00|6293|6208|6200|6189|6293|6250|6196|6184|22050
1592573700000|2020-06-19 13:35:00|6201|6199|6182|6170|6206|6201|6151|6143|18034
1592574000000|2020-06-19 13:40:00|6181|6168|6130|6118|6181|6176|6126|6118|27719
1592574300000|2020-06-19 13:45:00|6131|6119|6134|6127|6149|6141|6120|6114|15579
1592574600000|2020-06-19 13:50:00|6136|6126|6135|6129|6155|6150|6128|6121|21587
1592574900000|2020-06-19 13:55:00|6136|6130|6140|6134|6144|6141|6125|6121|12400
1592575200000|2020-06-19 14:00:00|6139|6129|6121|6117|6139|6134|6117|6112|14548
1592575500000|2020-06-19 14:05:00|6123|6118|6114|6110|6143|6141|6113|6110|18378
1592575800000|2020-06-19 14:10:00|6116|6112|6109|6107|6118|6115|6101|6097|13272
1592576100000|2020-06-19 14:15:00|6110|6109|6133|6130|6133|6132|6110|6107|20927
1592576400000|2020-06-19 14:20:00|6132|6128|6129|6125|6133|6128|6122|6119|30124
1592576700000|2020-06-19 14:25:00|6128|6127|6110|6107|6128|6128|6107|6102|25469
1592577000000|2020-06-19 14:30:00|6109|6106|6093|6091|6109|6106|6090|6087|25254
1592577300000|2020-06-19 14:35:00|6092|6090|6088|6085|6105|6101|6085|6082|20314
1592577600000|2020-06-19 14:40:00|6087|6084|6077|6075|6087|6086|6069|6066|20075
1592577900000|2020-06-19 14:45:00|6076|6074|6087|6080|6089|6085|6069|6067|11587
1592578200000|2020-06-19 14:50:00|6089|6081|6088|6084|6093|6090|6078|6076|22883
1592578500000|2020-06-19 14:55:00|6087|6085|6074|6070|6087|6085|6068|6066|10491
1592578800000|2020-06-19 15:00:00|6072|6071|6076|6073|6076|6074|6066|6061|9486
1592579100000|2020-06-19 15:05:00|6075|6071|6070|6068|6080|6077|6067|6064|9014
1592579400000|2020-06-19 15:10:00|6071|6069|6077|6075|6082|6079|6065|6061|10750
1592579700000|2020-06-19 15:15:00|6078|6076|6079|6074|6090|6084|6076|6073|9541
1592580000000|2020-06-19 15:20:00|6078|6072|6074|6071|6079|6076|6065|6062|14336
1592580300000|2020-06-19 15:25:00|6075|6072|6079|6076|6083|6081|6072|6071|13267
1592580600000|2020-06-19 15:30:00|6078|6077|6095|6091|6097|6091|6071|6069|10076
1592580900000|2020-06-19 15:35:00|6097|6092|6097|6093|6104|6102|6091|6089|16798
1592581200000|2020-06-19 15:40:00|6098|6094|6091|6087|6102|6100|6090|6086|6931
1592581500000|2020-06-19 15:45:00|6090|6090|6111|6107|6114|6113|6090|6087|15366
1592581800000|2020-06-19 15:50:00|6110|6106|6109|6107|6114|6113|6107|6104|13001
1592582100000|2020-06-19 15:55:00|6108|6106|6107|6104|6109|6108|6102|6099|11531
1592582400000|2020-06-19 16:00:00|6106|6105|6099|6096|6106|6105|6097|6094|15374
1592582700000|2020-06-19 16:05:00|6098|6094|6094|6091|6102|6097|6087|6083|10678
1592583000000|2020-06-19 16:10:00|6095|6092|6070|6067|6096|6094|6068|6063|10172
1592583300000|2020-06-19 16:15:00|6069|6065|6038|6036|6069|6068|6036|6035|16733
1592583600000|2020-06-19 16:20:00|6039|6034|6032|6029|6053|6048|6028|6025|13943
1592583900000|2020-06-19 16:25:00|6034|6027|6050|6047|6050|6047|6032|6025|8326
1592584200000|2020-06-19 16:30:00|6049|6046|6038|6034|6058|6055|6037|6033|8617
1592584500000|2020-06-19 16:35:00|6040|6033|6036|6030|6043|6041|6033|6029|10742
1592584800000|2020-06-19 16:40:00|6035|6031|6037|6034|6048|6043|6028|6025|8326
1592585100000|2020-06-19 16:45:00|6036|6033|6035|6030|6040|6036|6029|6027|9143
1592585400000|2020-06-19 16:50:00|6037|6032|6039|6036|6041|6039|6033|6030|6019
1592585700000|2020-06-19 16:55:00|6038|6034|6049|6045|6050|6049|6036|6033|11886
1592586000000|2020-06-19 17:00:00|6050|6046|6036|6033|6050|6048|6036|6033|10473
1592586300000|2020-06-19 17:05:00|6037|6034|6046|6044|6049|6047|6035|6033|15390
1592586600000|2020-06-19 17:10:00|6047|6045|6052|6050|6059|6057|6047|6045|12960
1592586900000|2020-06-19 17:15:00|6051|6051|6048|6045|6052|6051|6045|6042|17722
1592587200000|2020-06-19 17:20:00|6047|6047|6042|6040|6050|6048|6038|6033|12449
1592587500000|2020-06-19 17:25:00|6043|6041|6043|6041|6051|6049|6040|6038|8561
1592587800000|2020-06-19 17:30:00|6042|6040|6025|6021|6042|6041|6024|6020|13920
1592588100000|2020-06-19 17:35:00|6024|6022|6035|6032|6038|6036|6024|6022|8518
1592588400000|2020-06-19 17:40:00|6036|6033|6040|6038|6043|6041|6035|6033|7544
1592588700000|2020-06-19 17:45:00|6041|6039|6029|6026|6047|6045|6024|6021|9146
1592589000000|2020-06-19 17:50:00|6030|6028|6017|6016|6035|6033|6016|6014|10824
1592589300000|2020-06-19 17:55:00|6018|6017|6012|6010|6025|6023|6006|6005|12934
1592589600000|2020-06-19 18:00:00|6013|6011|6020|6018|6028|6025|6013|6011|15284
1592589900000|2020-06-19 18:05:00|6021|6019|6014|6011|6023|6020|6002|6000|11964
1592590200000|2020-06-19 18:10:00|6013|6009|6006|6002|6013|6010|6003|6000|11293
1592590500000|2020-06-19 18:15:00|6007|6003|6006|6003|6014|6012|5997|5995|24055
1592590800000|2020-06-19 18:20:00|6008|6004|6011|6007|6015|6013|6004|6001|21853
1592591100000|2020-06-19 18:25:00|6012|6008|5999|5995|6013|6011|5995|5991|11772
1592591400000|2020-06-19 18:30:00|5997|5996|6020|6017|6027|6021|5990|5989|12508
1592591700000|2020-06-19 18:35:00|6019|6018|6040|6037|6044|6039|6017|6016|10164
1592592000000|2020-06-19 18:40:00|6041|6038|6041|6040|6046|6044|6036|6034|13745
1592592300000|2020-06-19 18:45:00|6040|6039|6054|6052|6064|6061|6039|6036|15341
1592592600000|2020-06-19 18:50:00|6055|6053|6076|6074|6079|6078|6053|6051|27789
1592592900000|2020-06-19 18:55:00|6075|6075|6075|6073|6087|6085|6074|6069|14277
1592593200000|2020-06-19 19:00:00|6074|6072|6052|6050|6074|6072|6051|6050|19133
1592593500000|2020-06-19 19:05:00|6051|6047|6043|6041|6056|6053|6042|6039|11838
1592593800000|2020-06-19 19:10:00|6044|6039|6055|6053|6066|6061|6039|6038|21137
1592594100000|2020-06-19 19:15:00|6056|6054|6077|6075|6080|6075|6055|6054|43034
1592594400000|2020-06-19 19:20:00|6079|6074|6061|6060|6079|6075|6059|6057|46505
1592594700000|2020-06-19 19:25:00|6060|6059|6040|6037|6062|6060|6037|6036|56898
1592595000000|2020-06-19 19:30:00|6042|6038|6044|6041|6045|6044|6029|6028|38009
1592595300000|2020-06-19 19:35:00|6045|6042|6022|6020|6047|6043|6020|6016|52175
1592595600000|2020-06-19 19:40:00|6021|6018|6030|6029|6032|6031|6017|6015|65026
1592595900000|2020-06-19 19:45:00|6031|6030|6026|6021|6043|6035|6002|6000|113236
1592596200000|2020-06-19 19:50:00|6029|6023|6023|6022|6045|6041|6020|6017|164358
1592596500000|2020-06-19 19:55:00|6022|6021|5964|5958|6023|6021|5958|5956|381775
1592832600000|2020-06-22 13:30:00|5972|5951|5915|5902|5972|5969|5894|5885|43257
1592832900000|2020-06-22 13:35:00|5916|5903|5898|5889|5934|5926|5893|5887|56684
1592833200000|2020-06-22 13:40:00|5897|5890|5923|5914|5936|5931|5895|5889|35176
1592833500000|2020-06-22 13:45:00|5924|5915|5948|5943|5960|5953|5920|5914|31611
1592833800000|2020-06-22 13:50:00|5947|5936|5958|5949|5964|5956|5941|5935|28928
1592834100000|2020-06-22 13:55:00|5955|5946|5948|5946|5981|5972|5948|5944|16468
1592834400000|2020-06-22 14:00:00|5949|5945|5970|5962|5987|5980|5936|5928|17643
1592834700000|2020-06-22 14:05:00|5972|5963|5977|5971|5991|5983|5963|5956|22941
1592835000000|2020-06-22 14:10:00|5973|5970|5973|5964|5985|5977|5960|5952|8288
1592835300000|2020-06-22 14:15:00|5970|5963|5956|5952|5973|5968|5952|5945|18313
1592835600000|2020-06-22 14:20:00|5958|5954|5970|5968|5976|5974|5948|5943|21530
1592835900000|2020-06-22 14:25:00|5972|5969|5991|5987|5992|5989|5961|5959|18323
1592836200000|2020-06-22 14:30:00|5993|5988|5977|5974|5994|5990|5971|5966|22984
1592836500000|2020-06-22 14:35:00|5978|5975|5935|5932|5985|5980|5935|5930|17968
1592836800000|2020-06-22 14:40:00|5936|5933|5939|5931|5947|5944|5927|5925|21236
1592837100000|2020-06-22 14:45:00|5938|5929|5924|5921|5938|5930|5920|5916|21043
1592837400000|2020-06-22 14:50:00|5925|5922|5926|5920|5945|5939|5925|5920|13663
1592837700000|2020-06-22 14:55:00|5925|5921|5920|5915|5932|5928|5918|5914|27313
1592838000000|2020-06-22 15:00:00|5919|5914|5915|5912|5926|5922|5910|5906|11972
1592838300000|2020-06-22 15:05:00|5916|5913|5913|5909|5930|5923|5913|5909|14577
1592838600000|2020-06-22 15:10:00|5914|5910|5922|5920|5930|5924|5909|5908|12369
1592838900000|2020-06-22 15:15:00|5923|5921|5921|5920|5933|5929|5918|5915|7623
1592839200000|2020-06-22 15:20:00|5922|5921|5928|5926|5931|5927|5917|5913|11163
1592839500000|2020-06-22 15:25:00|5927|5925|5923|5920|5931|5925|5917|5915|19371
1592839800000|2020-06-22 15:30:00|5922|5921|5918|5915|5923|5921|5911|5908|17320
1592840100000|2020-06-22 15:35:00|5917|5914|5914|5912|5917|5915|5909|5907|15445
1592840400000|2020-06-22 15:40:00|5913|5913|5917|5914|5921|5918|5908|5904|11495
1592840700000|2020-06-22 15:45:00|5918|5915|5909|5907|5923|5921|5906|5903|13533
1592841000000|2020-06-22 15:50:00|5910|5908|5907|5904|5918|5915|5905|5903|8640
1592841300000|2020-06-22 15:55:00|5908|5905|5909|5906|5914|5911|5902|5901|8899
1592841600000|2020-06-22 16:00:00|5910|5907|5918|5915|5920|5918|5909|5906|9691
1592841900000|2020-06-22 16:05:00|5916|5913|5921|5919|5923|5922|5915|5913|10833
1592842200000|2020-06-22 16:10:00|5920|5918|5920|5916|5923|5919|5910|5909|14786
1592842500000|2020-06-22 16:15:00|5919|5918|5930|5926|5932|5929|5919|5918|27029
1592842800000|2020-06-22 16:20:00|5928|5927|5923|5919|5933|5931|5916|5915|31267
1592843100000|2020-06-22 16:25:00|5922|5918|5909|5907|5922|5919|5908|5906|11780
1592843400000|2020-06-22 16:30:00|5910|5908|5905|5902|5910|5909|5903|5901|10536
1592843700000|2020-06-22 16:35:00|5906|5903|5904|5902|5912|5910|5903|5902|8697
1592844000000|2020-06-22 16:40:00|5903|5903|5917|5913|5918|5915|5902|5901|8268
1592844300000|2020-06-22 16:45:00|5914|5912|5924|5920|5932|5927|5913|5910|16419
1592844600000|2020-06-22 16:50:00|5923|5921|5931|5929|5933|5930|5922|5920|18123
1592844900000|2020-06-22 16:55:00|5933|5930|5934|5931|5943|5939|5930|5928|13887
1592845200000|2020-06-22 17:00:00|5933|5932|5945|5943|5945|5943|5932|5931|10892
1592845500000|2020-06-22 17:05:00|5946|5942|5946|5943|5948|5946|5937|5936|13420
1592845800000|2020-06-22 17:10:00|5945|5942|5929|5928|5945|5942|5928|5927|6378
1592846100000|2020-06-22 17:15:00|5930|5929|5928|5927|5938|5936|5926|5925|21977
1592846400000|2020-06-22 17:20:00|5929|5928|5925|5924|5930|5929|5920|5919|11273
1592846700000|2020-06-22 17:25:00|5926|5925|5911|5910|5929|5927|5908|5907|12692
1592847000000|2020-06-22 17:30:00|5912|5911|5915|5913|5922|5919|5912|5910|15134
1592847300000|2020-06-22 17:35:00|5916|5914|5913|5911|5918|5917|5908|5906|10333
1592847600000|2020-06-22 17:40:00|5912|5912|5919|5918|5921|5919|5910|5908|31409
1592847900000|2020-06-22 17:45:00|5920|5919|5919|5916|5929|5925|5918|5916|8794
1592848200000|2020-06-22 17:50:00|5918|5917|5909|5907|5920|5918|5908|5906|9084
1592848500000|2020-06-22 17:55:00|5910|5908|5911|5910|5916|5914|5908|5906|10938
1592848800000|2020-06-22 18:00:00|5912|5911|5905|5902|5912|5911|5898|5897|16530
1592849100000|2020-06-22 18:05:00|5906|5903|5914|5911|5914|5911|5902|5901|10918
1592849400000|2020-06-22 18:10:00|5913|5912|5907|5905|5914|5912|5905|5903|7701
1592849700000|2020-06-22 18:15:00|5906|5904|5912|5911|5914|5912|5906|5904|13479
1592850000000|2020-06-22 18:20:00|5913|5912|5926|5922|5927|5926|5912|5912|19735
1592850300000|2020-06-22 18:25:00|5925|5921|5927|5925|5929|5926|5920|5918|7842
1592850600000|2020-06-22 18:30:00|5929|5926|5932|5928|5932|5930|5921|5920|10657
1592850900000|2020-06-22 18:35:00|5931|5927|5929|5927|5938|5935|5921|5920|11978
1592851200000|2020-06-22 18:40:00|5928|5926|5930|5928|5936|5933|5926|5923|9456
1592851500000|2020-06-22 18:45:00|5931|5930|5927|5926|5932|5930|5925|5924|6371
1592851800000|2020-06-22 18:50:00|5928|5925|5926|5923|5928|5927|5923|5921|11936
1592852100000|2020-06-22 18:55:00|5927|5924|5935|5933|5939|5937|5927|5924|8577
1592852400000|2020-06-22 19:00:00|5934|5934|5919|5918|5935|5934|5919|5917|22710
1592852700000|2020-06-22 19:05:00|5918|5917|5911|5910|5922|5921|5911|5910|44696
1592853000000|2020-06-22 19:10:00|5912|5911|5902|5901|5920|5917|5902|5899|19177
1592853300000|2020-06-22 19:15:00|5901|5900|5900|5898|5901|5900|5892|5890|13274
1592853600000|2020-06-22 19:20:00|5899|5899|5911|5909|5924|5923|5898|5896|74538
1592853900000|2020-06-22 19:25:00|5912|5908|5913|5911|5922|5920|5910|5907|36657
1592854200000|2020-06-22 19:30:00|5915|5912|5928|5926|5929|5927|5911|5910|23560
1592854500000|2020-06-22 19:35:00|5929|5927|5942|5941|5945|5942|5925|5924|19923
1592854800000|2020-06-22 19:40:00|5943|5942|5940|5938|5945|5942|5931|5928|23175
1592855100000|2020-06-22 19:45:00|5939|5937|5927|5924|5947|5943|5923|5920|21928
1592855400000|2020-06-22 19:50:00|5931|5927|5928|5926|5937|5933|5923|5920|48662
1592855700000|2020-06-22 19:55:00|5929|5927|5930|5928|5937|5936|5923|5922|90889
1592919000000|2020-06-23 13:30:00|5999|5965|5963|5958|5999|5973|5958|5950|18093
1592919300000|2020-06-23 13:35:00|5962|5956|5969|5964|5977|5969|5951|5943|13620
1592919600000|2020-06-23 13:40:00|5972|5966|5986|5978|5991|5985|5953|5945|16985
1592919900000|2020-06-23 13:45:00|5985|5979|5951|5946|5985|5979|5949|5943|11733
1592920200000|2020-06-23 13:50:00|5952|5947|5924|5919|5958|5953|5923|5917|11409
1592920500000|2020-06-23 13:55:00|5922|5917|5920|5917|5926|5920|5910|5906|14339
1592920800000|2020-06-23 14:00:00|5919|5915|5924|5920|5926|5921|5908|5904|44035
1592921100000|2020-06-23 14:05:00|5923|5918|5922|5919|5930|5925|5917|5913|12202
1592921400000|2020-06-23 14:10:00|5921|5918|5926|5922|5936|5930|5909|5905|19025
1592921700000|2020-06-23 14:15:00|5925|5923|5915|5913|5939|5935|5913|5909|14958
1592922000000|2020-06-23 14:20:00|5914|5911|5892|5888|5914|5911|5888|5887|23183
1592922300000|2020-06-23 14:25:00|5893|5889|5881|5878|5893|5891|5875|5871|12440
1592922600000|2020-06-23 14:30:00|5882|5880|5858|5855|5888|5883|5858|5854|18853
1592922900000|2020-06-23 14:35:00|5859|5857|5874|5869|5877|5873|5856|5855|15180
1592923200000|2020-06-23 14:40:00|5873|5868|5855|5851|5874|5868|5855|5851|16763
1592923500000|2020-06-23 14:45:00|5853|5852|5839|5836|5857|5854|5838|5834|20569
1592923800000|2020-06-23 14:50:00|5838|5835|5854|5853|5858|5855|5836|5834|16795
1592924100000|2020-06-23 14:55:00|5853|5851|5866|5861|5866|5862|5849|5847|18080
1592924400000|2020-06-23 15:00:00|5864|5862|5870|5868|5874|5870|5856|5853|17808
1592924700000|2020-06-23 15:05:00|5869|5865|5884|5880|5884|5880|5869|5865|42810
1592925000000|2020-06-23 15:10:00|5883|5881|5864|5862|5885|5883|5863|5860|21419
1592925300000|2020-06-23 15:15:00|5865|5863|5875|5871|5884|5880|5865|5863|21536
1592925600000|2020-06-23 15:20:00|5874|5872|5893|5888|5893|5888|5871|5870|11868
1592925900000|2020-06-23 15:25:00|5890|5887|5882|5880|5893|5892|5875|5873|26934
1592926200000|2020-06-23 15:30:00|5881|5878|5895|5891|5900|5898|5881|5878|11227
1592926500000|2020-06-23 15:35:00|5894|5889|5888|5886|5894|5890|5882|5880|9895
1592926800000|2020-06-23 15:40:00|5887|5887|5891|5888|5895|5892|5884|5883|11929
1592927100000|2020-06-23 15:45:00|5892|5887|5871|5867|5892|5887|5867|5864|15919
1592927400000|2020-06-23 15:50:00|5870|5868|5864|5860|5870|5869|5856|5853|15098
1592927700000|2020-06-23 15:55:00|5863|5861|5869|5866|5879|5877|5863|5861|10886
1592928000000|2020-06-23 16:00:00|5868|5864|5872|5869|5875|5871|5864|5862|8432
1592928300000|2020-06-23 16:05:00|5871|5870|5871|5868|5872|5870|5863|5862|11383
1592928600000|2020-06-23 16:10:00|5870|5870|5865|5862|5871|5870|5862|5861|8262
1592928900000|2020-06-23 16:15:00|5864|5863|5864|5862|5870|5866|5862|5861|11131
1592929200000|2020-06-23 16:20:00|5863|5861|5871|5869|5872|5870|5862|5861|8884
1592929500000|2020-06-23 16:25:00|5870|5868|5853|5851|5872|5871|5851|5850|36546
1592929800000|2020-06-23 16:30:00|5854|5852|5859|5858|5867|5863|5852|5851|17689
1592930100000|2020-06-23 16:35:00|5858|5857|5861|5860|5866|5864|5857|5856|14347
1592930400000|2020-06-23 16:40:00|5863|5859|5866|5864|5868|5865|5854|5853|14534
1592930700000|2020-06-23 16:45:00|5865|5863|5887|5884|5888|5884|5862|5860|20948
1592931000000|2020-06-23 16:50:00|5885|5883|5875|5871|5885|5884|5873|5870|27658
1592931300000|2020-06-23 16:55:00|5874|5872|5893|5891|5894|5892|5871|5870|28615
1592931600000|2020-06-23 17:00:00|5892|5892|5879|5877|5892|5892|5878|5877|20768
1592931900000|2020-06-23 17:05:00|5878|5874|5878|5875|5879|5876|5870|5869|16446
1592932200000|2020-06-23 17:10:00|5877|5876|5884|5883|5884|5883|5874|5873|11312
1592932500000|2020-06-23 17:15:00|5883|5882|5883|5882|5887|5886|5881|5879|11972
1592932800000|2020-06-23 17:20:00|5884|5883|5890|5888|5898|5895|5884|5883|30260
1592933100000|2020-06-23 17:25:00|5889|5889|5888|5887|5892|5891|5888|5886|9701
1592933400000|2020-06-23 17:30:00|5887|5886|5891|5885|5891|5890|5880|5877|37197
1592933700000|2020-06-23 17:35:00|5889|5884|5896|5894|5896|5894|5886|5884|10411
1592934000000|2020-06-23 17:40:00|5895|5895|5892|5889|5898|5897|5889|5888|13225
1592934300000|2020-06-23 17:45:00|5891|5888|5882|5881|5891|5888|5877|5875|9735
1592934600000|2020-06-23 17:50:00|5883|5882|5897|5895|5898|5895|5883|5882|14644
1592934900000|2020-06-23 17:55:00|5896|5896|5888|5886|5898|5897|5886|5885|13008
1592935200000|2020-06-23 18:00:00|5887|5885|5883|5880|5888|5886|5876|5874|21799
1592935500000|2020-06-23 18:05:00|5884|5882|5890|5887|5892|5889|5881|5880|9932
1592935800000|2020-06-23 18:10:00|5891|5888|5887|5886|5891|5890|5885|5882|7403
1592936100000|2020-06-23 18:15:00|5888|5887|5889|5888|5892|5891|5888|5886|12569
1592936400000|2020-06-23 18:20:00|5888|5887|5896|5893|5897|5895|5888|5887|8109
1592936700000|2020-06-23 18:25:00|5895|5892|5893|5892|5898|5897|5892|5890|8589
1592937000000|2020-06-23 18:30:00|5894|5893|5895|5893|5897|5896|5891|5890|6611
1592937300000|2020-06-23 18:35:00|5894|5894|5886|5884|5896|5894|5882|5879|10911
1592937600000|2020-06-23 18:40:00|5885|5885|5885|5883|5894|5891|5881|5877|18400
1592937900000|2020-06-23 18:45:00|5884|5882|5882|5879|5892|5890|5880|5878|9125
1592938200000|2020-06-23 18:50:00|5881|5880|5888|5887|5893|5891|5881|5879|17659
1592938500000|2020-06-23 18:55:00|5889|5888|5890|5889|5893|5890|5886|5885|28088
1592938800000|2020-06-23 19:00:00|5889|5888|5889|5888|5891|5889|5880|5879|26822
1592939100000|2020-06-23 19:05:00|5890|5889|5891|5889|5894|5893|5887|5886|18524
1592939400000|2020-06-23 19:10:00|5892|5890|5894|5892|5895|5893|5886|5885|18149
1592939700000|2020-06-23 19:15:00|5893|5891|5891|5889|5897|5895|5890|5888|13661
1592940000000|2020-06-23 19:20:00|5890|5888|5890|5889|5894|5893|5889|5888|17964
1592940300000|2020-06-23 19:25:00|5891|5890|5896|5894|5903|5901|5889|5888|22023
1592940600000|2020-06-23 19:30:00|5895|5893|5894|5893|5899|5897|5891|5890|27278
1592940900000|2020-06-23 19:35:00|5895|5894|5891|5890|5896|5895|5889|5888|20543
1592941200000|2020-06-23 19:40:00|5890|5889|5894|5893|5899|5898|5887|5885|28401
1592941500000|2020-06-23 19:45:00|5893|5892|5892|5890|5898|5897|5892|5890|57103
1592941800000|2020-06-23 19:50:00|5891|5889|5872|5868|5891|5889|5867|5866|97090
1592942100000|2020-06-23 19:55:00|5871|5867|5877|5876|5890|5889|5866|5865|137888
1593005400000|2020-06-24 13:30:00|5804|5789|5758|5752|5804|5789|5750|5742|14984
1593005700000|2020-06-24 13:35:00|5761|5753|5793|5786|5800|5789|5761|5753|24668
1593006000000|2020-06-24 13:40:00|5792|5787|5809|5799|5809|5803|5781|5778|15859
1593006300000|2020-06-24 13:45:00|5808|5800|5814|5808|5817|5812|5803|5799|16869
1593006600000|2020-06-24 13:50:00|5817|5810|5827|5817|5831|5825|5814|5810|12477
1593006900000|2020-06-24 13:55:00|5826|5815|5800|5793|5826|5817|5798|5791|15792
1593007200000|2020-06-24 14:00:00|5798|5796|5805|5799|5822|5818|5798|5793|12909
1593007500000|2020-06-24 14:05:00|5804|5800|5808|5801|5827|5820|5804|5800|13897
1593007800000|2020-06-24 14:10:00|5806|5800|5823|5820|5823|5820|5794|5791|10893
1593008100000|2020-06-24 14:15:00|5824|5821|5809|5803|5827|5822|5799|5792|19436
1593008400000|2020-06-24 14:20:00|5811|5804|5833|5825|5833|5825|5807|5803|10749
1593008700000|2020-06-24 14:25:00|5835|5826|5821|5818|5836|5833|5820|5818|7798
1593009000000|2020-06-24 14:30:00|5822|5819|5798|5795|5823|5819|5794|5793|19760
1593009300000|2020-06-24 14:35:00|5799|5796|5767|5763|5801|5798|5763|5760|48466
1593009600000|2020-06-24 14:40:00|5766|5762|5765|5762|5770|5766|5752|5750|32397
1593009900000|2020-06-24 14:45:00|5764|5763|5772|5769|5772|5769|5760|5756|8817
1593010200000|2020-06-24 14:50:00|5771|5768|5762|5757|5779|5770|5756|5750|20721
1593010500000|2020-06-24 14:55:00|5761|5760|5762|5760|5773|5771|5754|5750|22965
1593010800000|2020-06-24 15:00:00|5761|5759|5763|5760|5771|5768|5750|5746|22500
1593011100000|2020-06-24 15:05:00|5762|5758|5738|5731|5765|5762|5738|5729|43010
1593011400000|2020-06-24 15:10:00|5740|5734|5740|5737|5747|5744|5733|5729|16216
1593011700000|2020-06-24 15:15:00|5741|5738|5718|5716|5747|5743|5718|5715|31986
1593012000000|2020-06-24 15:20:00|5719|5717|5721|5718|5737|5733|5717|5715|12505
1593012300000|2020-06-24 15:25:00|5723|5719|5715|5709|5726|5724|5708|5703|59582
1593012600000|2020-06-24 15:30:00|5714|5707|5691|5688|5714|5707|5684|5678|21116
1593012900000|2020-06-24 15:35:00|5692|5689|5684|5681|5704|5700|5684|5680|19878
1593013200000|2020-06-24 15:40:00|5686|5682|5666|5662|5692|5689|5666|5661|31298
1593013500000|2020-06-24 15:45:00|5667|5663|5669|5667|5688|5686|5666|5663|26556
1593013800000|2020-06-24 15:50:00|5670|5668|5673|5671|5686|5683|5666|5664|23577
1593014100000|2020-06-24 15:55:00|5672|5670|5706|5701|5708|5705|5669|5666|33714
1593014400000|2020-06-24 16:00:00|5705|5700|5707|5704|5711|5708|5691|5688|19083
1593014700000|2020-06-24 16:05:00|5706|5702|5700|5698|5707|5706|5693|5692|20391
1593015000000|2020-06-24 16:10:00|5699|5699|5718|5714|5721|5717|5698|5696|13755
1593015300000|2020-06-24 16:15:00|5717|5715|5726|5722|5726|5722|5709|5706|17815
1593015600000|2020-06-24 16:20:00|5725|5721|5723|5722|5729|5727|5717|5712|15314
1593015900000|2020-06-24 16:25:00|5725|5723|5730|5727|5736|5732|5724|5720|28124
1593016200000|2020-06-24 16:30:00|5729|5728|5724|5721|5730|5728|5722|5720|28645
1593016500000|2020-06-24 16:35:00|5723|5722|5721|5718|5724|5723|5715|5712|37070
1593016800000|2020-06-24 16:40:00|5720|5716|5746|5742|5750|5748|5716|5712|11352
1593017100000|2020-06-24 16:45:00|5747|5743|5749|5745|5752|5751|5744|5742|16100
1593017400000|2020-06-24 16:50:00|5748|5744|5738|5735|5748|5747|5733|5730|12017
1593017700000|2020-06-24 16:55:00|5739|5736|5742|5739|5743|5742|5736|5734|8472
1593018000000|2020-06-24 17:00:00|5741|5738|5741|5738|5745|5741|5731|5729|9430
1593018300000|2020-06-24 17:05:00|5742|5740|5740|5737|5745|5743|5734|5733|37657
1593018600000|2020-06-24 17:10:00|5741|5738|5748|5745|5750|5749|5739|5737|35925
1593018900000|2020-06-24 17:15:00|5747|5743|5761|5760|5765|5764|5744|5743|16936
1593019200000|2020-06-24 17:20:00|5763|5759|5754|5753|5763|5759|5753|5751|37626
1593019500000|2020-06-24 17:25:00|5755|5754|5747|5745|5757|5756|5739|5736|37799
1593019800000|2020-06-24 17:30:00|5746|5744|5726|5722|5747|5746|5724|5722|25341
1593020100000|2020-06-24 17:35:00|5724|5721|5731|5729|5732|5731|5722|5720|17701
1593020400000|2020-06-24 17:40:00|5730|5727|5728|5726|5742|5740|5720|5719|20869
1593020700000|2020-06-24 17:45:00|5727|5727|5734|5729|5737|5732|5717|5715|8001
1593021000000|2020-06-24 17:50:00|5733|5730|5740|5736|5740|5737|5726|5725|11279
1593021300000|2020-06-24 17:55:00|5739|5737|5736|5735|5743|5740|5735|5733|12266
1593021600000|2020-06-24 18:00:00|5737|5736|5714|5712|5743|5742|5712|5709|56187
1593021900000|2020-06-24 18:05:00|5715|5713|5736|5733|5740|5735|5713|5712|14050
1593022200000|2020-06-24 18:10:00|5735|5734|5731|5728|5736|5734|5721|5720|8974
1593022500000|2020-06-24 18:15:00|5732|5727|5731|5728|5743|5740|5726|5723|12144
1593022800000|2020-06-24 18:20:00|5732|5729|5737|5736|5739|5738|5730|5728|11242
1593023100000|2020-06-24 18:25:00|5738|5735|5747|5745|5753|5750|5737|5735|19646
1593023400000|2020-06-24 18:30:00|5746|5744|5753|5751|5764|5759|5740|5739|12752
1593023700000|2020-06-24 18:35:00|5752|5750|5743|5740|5753|5750|5740|5738|12878
1593024000000|2020-06-24 18:40:00|5742|5738|5724|5722|5749|5748|5722|5720|16079
1593024300000|2020-06-24 18:45:00|5725|5723|5728|5725|5736|5734|5725|5723|14557
1593024600000|2020-06-24 18:50:00|5729|5726|5719|5718|5729|5727|5711|5708|32613
1593024900000|2020-06-24 18:55:00|5718|5717|5724|5723|5732|5728|5718|5716|34304
1593025200000|2020-06-24 19:00:00|5725|5724|5747|5746|5748|5746|5724|5723|27893
1593025500000|2020-06-24 19:05:00|5746|5745|5730|5728|5746|5745|5729|5726|21343
1593025800000|2020-06-24 19:10:00|5729|5729|5746|5745|5749|5748|5721|5720|32925
1593026100000|2020-06-24 19:15:00|5745|5743|5743|5741|5749|5747|5728|5725|29028
1593026400000|2020-06-24 19:20:00|5742|5740|5718|5717|5744|5742|5717|5715|31545
1593026700000|2020-06-24 19:25:00|5717|5716|5703|5702|5722|5721|5701|5700|46484
1593027000000|2020-06-24 19:30:00|5704|5703|5710|5709|5714|5712|5704|5702|55962
1593027300000|2020-06-24 19:35:00|5709|5708|5701|5699|5720|5717|5699|5697|97439
1593027600000|2020-06-24 19:40:00|5702|5700|5712|5710|5714|5712|5696|5694|86062
1593027900000|2020-06-24 19:45:00|5711|5709|5735|5734|5741|5735|5711|5709|71125
1593028200000|2020-06-24 19:50:00|5738|5733|5732|5731|5755|5748|5729|5726|106167
1593028500000|2020-06-24 19:55:00|5733|5732|5753|5747|5754|5751|5728|5727|477734
1593091800000|2020-06-25 13:30:00|5729|5702|5745|5732|5745|5734|5716|5702|7947
1593092100000|2020-06-25 13:35:00|5744|5731|5754|5747|5762|5755|5728|5721|7331
1593092400000|2020-06-25 13:40:00|5755|5751|5698|5691|5755|5751|5691|5684|21583
1593092700000|2020-06-25 13:45:00|5701|5692|5721|5715|5724|5722|5693|5688|18992
1593093000000|2020-06-25 13:50:00|5718|5714|5759|5756|5760|5758|5717|5714|45700
1593093300000|2020-06-25 13:55:00|5758|5755|5746|5739|5771|5766|5739|5733|47033
1593093600000|2020-06-25 14:00:00|5747|5737|5790|5786|5790|5786|5739|5734|16613
1593093900000|2020-06-25 14:05:00|5789|5787|5741|5738|5793|5788|5738|5735|20966
1593094200000|2020-06-25 14:10:00|5740|5736|5774|5769|5774|5769|5739|5734|19985
1593094500000|2020-06-25 14:15:00|5773|5767|5755|5749|5774|5770|5750|5745|14985
1593094800000|2020-06-25 14:20:00|5756|5750|5753|5747|5770|5765|5753|5747|7376
1593095100000|2020-06-25 14:25:00|5752|5746|5748|5743|5761|5759|5740|5735|11259
1593095400000|2020-06-25 14:30:00|5747|5741|5733|5730|5752|5749|5729|5726|10465
1593095700000|2020-06-25 14:35:00|5735|5731|5708|5702|5737|5735|5706|5701|16868
1593096000000|2020-06-25 14:40:00|5709|5703|5712|5708|5718|5713|5707|5702|9034
1593096300000|2020-06-25 14:45:00|5713|5710|5729|5723|5730|5725|5713|5709|7847
1593096600000|2020-06-25 14:50:00|5728|5721|5725|5722|5732|5728|5717|5714|8750
1593096900000|2020-06-25 14:55:00|5724|5723|5737|5734|5743|5738|5723|5722|11444
1593097200000|2020-06-25 15:00:00|5736|5735|5732|5731|5741|5736|5725|5723|10346
1593097500000|2020-06-25 15:05:00|5731|5730|5727|5725|5732|5730|5723|5722|19479
1593097800000|2020-06-25 15:10:00|5728|5726|5745|5743|5748|5746|5727|5724|12659
1593098100000|2020-06-25 15:15:00|5744|5742|5739|5737|5754|5751|5739|5736|26280
1593098400000|2020-06-25 15:20:00|5738|5738|5742|5739|5744|5742|5734|5731|24631
1593098700000|2020-06-25 15:25:00|5743|5741|5738|5737|5744|5742|5737|5736|13862
1593099000000|2020-06-25 15:30:00|5739|5738|5713|5707|5743|5741|5713|5707|13612
1593099300000|2020-06-25 15:35:00|5712|5708|5717|5713|5722|5716|5705|5704|7993
1593099600000|2020-06-25 15:40:00|5716|5712|5725|5721|5726|5724|5708|5704|11486
1593099900000|2020-06-25 15:45:00|5724|5720|5729|5724|5735|5731|5720|5719|20469
1593100200000|2020-06-25 15:50:00|5730|5726|5727|5726|5732|5730|5724|5723|9852
1593100500000|2020-06-25 15:55:00|5728|5724|5723|5719|5731|5730|5721|5719|7809
1593100800000|2020-06-25 16:00:00|5724|5720|5733|5728|5737|5734|5724|5720|8123
1593101100000|2020-06-25 16:05:00|5734|5729|5725|5724|5738|5734|5723|5721|15821
1593101400000|2020-06-25 16:10:00|5726|5725|5732|5729|5737|5735|5726|5725|8606
1593101700000|2020-06-25 16:15:00|5733|5730|5737|5736|5745|5741|5733|5730|5491
1593102000000|2020-06-25 16:20:00|5738|5737|5749|5746|5750|5747|5737|5736|7459
1593102300000|2020-06-25 16:25:00|5748|5745|5735|5733|5748|5745|5734|5732|9258
1593102600000|2020-06-25 16:30:00|5736|5734|5748|5746|5751|5747|5736|5734|11028
1593102900000|2020-06-25 16:35:00|5747|5745|5750|5748|5759|5757|5740|5738|5992
1593103200000|2020-06-25 16:40:00|5749|5749|5762|5761|5765|5762|5749|5747|6750
1593103500000|2020-06-25 16:45:00|5763|5760|5760|5757|5768|5765|5755|5754|9801
1593103800000|2020-06-25 16:50:00|5759|5756|5758|5757|5762|5760|5755|5751|3623
1593104100000|2020-06-25 16:55:00|5759|5758|5754|5753|5760|5758|5753|5751|5243
1593104400000|2020-06-25 17:00:00|5756|5754|5760|5758|5761|5759|5751|5749|9396
1593104700000|2020-06-25 17:05:00|5759|5757|5748|5747|5761|5759|5746|5744|15236
1593105000000|2020-06-25 17:10:00|5749|5748|5756|5754|5756|5754|5746|5745|6185
1593105300000|2020-06-25 17:15:00|5755|5755|5749|5747|5759|5756|5748|5746|6444
1593105600000|2020-06-25 17:20:00|5750|5748|5742|5740|5753|5752|5741|5740|8204
1593105900000|2020-06-25 17:25:00|5741|5741|5742|5741|5747|5746|5740|5738|10846
1593106200000|2020-06-25 17:30:00|5741|5740|5735|5734|5743|5742|5733|5731|47193
1593106500000|2020-06-25 17:35:00|5734|5733|5751|5748|5751|5750|5732|5731|6897
1593106800000|2020-06-25 17:40:00|5750|5749|5736|5734|5753|5752|5736|5734|8902
1593107100000|2020-06-25 17:45:00|5737|5735|5727|5724|5740|5739|5725|5723|10972
1593107400000|2020-06-25 17:50:00|5726|5725|5728|5727|5729|5728|5724|5723|12237
1593107700000|2020-06-25 17:55:00|5729|5728|5732|5730|5732|5730|5724|5723|8045
1593108000000|2020-06-25 18:00:00|5734|5731|5733|5732|5735|5734|5724|5723|11114
1593108300000|2020-06-25 18:05:00|5734|5733|5734|5731|5741|5740|5733|5731|9815
1593108600000|2020-06-25 18:10:00|5733|5732|5728|5727|5734|5733|5726|5724|8798
1593108900000|2020-06-25 18:15:00|5729|5728|5739|5737|5739|5737|5729|5726|8147
1593109200000|2020-06-25 18:20:00|5738|5736|5735|5733|5740|5739|5730|5729|8049
1593109500000|2020-06-25 18:25:00|5736|5734|5733|5731|5737|5735|5729|5726|7556
1593109800000|2020-06-25 18:30:00|5732|5730|5730|5728|5734|5732|5725|5723|9531
1593110100000|2020-06-25 18:35:00|5729|5729|5733|5731|5734|5732|5725|5723|9894
1593110400000|2020-06-25 18:40:00|5732|5730|5738|5735|5742|5740|5729|5727|9026
1593110700000|2020-06-25 18:45:00|5737|5734|5740|5739|5745|5743|5735|5733|9678
1593111000000|2020-06-25 18:50:00|5739|5738|5740|5738|5749|5747|5739|5738|9334
1593111300000|2020-06-25 18:55:00|5739|5737|5741|5739|5748|5745|5738|5735|22101
1593111600000|2020-06-25 19:00:00|5740|5740|5753|5751|5754|5753|5738|5737|10548
1593111900000|2020-06-25 19:05:00|5754|5752|5772|5769|5780|5778|5754|5752|15952
1593112200000|2020-06-25 19:10:00|5770|5768|5769|5768|5774|5772|5762|5760|14434
1593112500000|2020-06-25 19:15:00|5771|5769|5776|5775|5783|5779|5771|5769|9640
1593112800000|2020-06-25 19:20:00|5775|5774|5773|5772|5781|5779|5773|5772|30139
1593113100000|2020-06-25 19:25:00|5772|5771|5779|5778|5787|5786|5770|5769|19114
1593113400000|2020-06-25 19:30:00|5780|5779|5795|5793|5799|5797|5775|5774|23742
1593113700000|2020-06-25 19:35:00|5796|5794|5787|5786|5796|5794|5781|5779|17951
1593114000000|2020-06-25 19:40:00|5788|5787|5792|5790|5795|5794|5787|5784|23550
1593114300000|2020-06-25 19:45:00|5793|5791|5794|5793|5801|5799|5789|5787|37545
1593114600000|2020-06-25 19:50:00|5793|5792|5829|5828|5829|5828|5793|5792|87074
1593114900000|2020-06-25 19:55:00|5828|5827|5841|5840|5848|5847|5827|5827|168294
1593178200000|2020-06-26 13:30:00|5807|5799|5846|5829|5849|5829|5799|5782|6526
1593178500000|2020-06-26 13:35:00|5847|5830|5849|5843|5861|5844|5830|5822|45590
1593178800000|2020-06-26 13:40:00|5847|5840|5816|5806|5847|5842|5814|5806|10814
1593179100000|2020-06-26 13:45:00|5815|5802|5815|5805|5823|5817|5802|5797|8177
1593179400000|2020-06-26 13:50:00|5816|5806|5806|5797|5825|5818|5799|5790|8444
1593179700000|2020-06-26 13:55:00|5805|5793|5792|5772|5805|5797|5781|5771|12291
1593180000000|2020-06-26 14:00:00|5791|5766|5782|5777|5799|5794|5781|5750|5682
1593180300000|2020-06-26 14:05:00|5783|5774|5753|5744|5783|5782|5753|5743|4359
1593180600000|2020-06-26 14:10:00|5755|5743|5748|5742|5756|5751|5746|5740|20320
1593180900000|2020-06-26 14:15:00|5747|5743|5732|5728|5748|5743|5726|5722|8389
1593181200000|2020-06-26 14:20:00|5731|5727|5714|5708|5732|5728|5704|5701|12386
1593181500000|2020-06-26 14:25:00|5717|5709|5714|5709|5728|5725|5701|5700|14538
1593181800000|2020-06-26 14:30:00|5716|5710|5709|5705|5725|5718|5700|5698|27638
1593182100000|2020-06-26 14:35:00|5710|5707|5696|5692|5722|5716|5693|5688|51436
1593182400000|2020-06-26 14:40:00|5697|5693|5725|5719|5725|5720|5696|5692|12754
1593182700000|2020-06-26 14:45:00|5723|5718|5703|5700|5732|5728|5703|5700|17378
1593183000000|2020-06-26 14:50:00|5704|5701|5713|5708|5733|5724|5701|5700|14666
1593183300000|2020-06-26 14:55:00|5712|5709|5722|5716|5733|5729|5706|5703|7865
1593183600000|2020-06-26 15:00:00|5724|5717|5731|5726|5734|5730|5721|5716|3037
1593183900000|2020-06-26 15:05:00|5730|5725|5733|5726|5740|5738|5725|5718|6113
1593184200000|2020-06-26 15:10:00|5732|5725|5728|5722|5733|5731|5717|5716|11839
1593184500000|2020-06-26 15:15:00|5727|5723|5722|5720|5733|5728|5711|5709|23953
1593184800000|2020-06-26 15:20:00|5724|5721|5728|5725|5737|5732|5717|5713|6088
1593185100000|2020-06-26 15:25:00|5727|5724|5721|5719|5728|5725|5717|5715|13247
1593185400000|2020-06-26 15:30:00|5723|5720|5720|5717|5727|5725|5714|5709|8576
1593185700000|2020-06-26 15:35:00|5721|5718|5734|5732|5737|5736|5721|5718|10554
1593186000000|2020-06-26 15:40:00|5733|5731|5722|5719|5736|5732|5721|5718|3267
1593186300000|2020-06-26 15:45:00|5724|5720|5720|5719|5726|5725|5716|5711|6148
1593186600000|2020-06-26 15:50:00|5721|5720|5720|5715|5731|5725|5720|5715|7028
1593186900000|2020-06-26 15:55:00|5722|5716|5742|5739|5743|5741|5720|5715|8985
1593187200000|2020-06-26 16:00:00|5741|5738|5744|5741|5744|5741|5731|5727|7896
1593187500000|2020-06-26 16:05:00|5742|5739|5735|5731|5744|5740|5731|5728|7444
1593187800000|2020-06-26 16:10:00|5737|5732|5733|5730|5742|5737|5729|5724|8009
1593188100000|2020-06-26 16:15:00|5732|5728|5722|5717|5733|5728|5715|5712|20530
1593188400000|2020-06-26 16:20:00|5721|5720|5730|5724|5732|5728|5712|5709|23586
1593188700000|2020-06-26 16:25:00|5731|5725|5735|5733|5739|5735|5731|5725|6954
1593189000000|2020-06-26 16:30:00|5736|5732|5735|5732|5739|5736|5727|5723|3836
1593189300000|2020-06-26 16:35:00|5734|5730|5737|5733|5738|5735|5730|5727|4649
1593189600000|2020-06-26 16:40:00|5736|5730|5731|5728|5736|5733|5728|5726|2602
1593189900000|2020-06-26 16:45:00|5730|5727|5731|5728|5736|5734|5722|5720|6186
1593190200000|2020-06-26 16:50:00|5729|5727|5732|5729|5734|5732|5727|5723|35819
1593190500000|2020-06-26 16:55:00|5731|5728|5731|5729|5734|5731|5723|5720|3304
1593190800000|2020-06-26 17:00:00|5730|5728|5734|5728|5742|5736|5729|5723|3317
1593191100000|2020-06-26 17:05:00|5733|5727|5730|5727|5736|5733|5729|5727|4867
1593191400000|2020-06-26 17:10:00|5729|5728|5721|5717|5733|5729|5717|5714|6844
1593191700000|2020-06-26 17:15:00|5720|5719|5713|5712|5722|5720|5709|5707|3885
1593192000000|2020-06-26 17:20:00|5714|5713|5726|5724|5729|5727|5713|5710|4628
1593192300000|2020-06-26 17:25:00|5725|5722|5721|5718|5727|5725|5716|5714|6879
1593192600000|2020-06-26 17:30:00|5718|5717|5728|5724|5728|5724|5716|5715|3720
1593192900000|2020-06-26 17:35:00|5727|5725|5731|5729|5734|5730|5724|5722|5983
1593193200000|2020-06-26 17:40:00|5734|5730|5723|5721|5734|5732|5722|5720|3776
1593193500000|2020-06-26 17:45:00|5724|5722|5724|5723|5725|5723|5719|5717|4207
1593193800000|2020-06-26 17:50:00|5726|5724|5729|5728|5729|5728|5724|5723|7437
1593194100000|2020-06-26 17:55:00|5730|5729|5729|5727|5733|5731|5726|5722|7344
1593194400000|2020-06-26 18:00:00|5728|5726|5719|5714|5728|5727|5714|5712|10253
1593194700000|2020-06-26 18:05:00|5718|5715|5712|5710|5719|5717|5710|5708|8564
1593195000000|2020-06-26 18:10:00|5714|5711|5709|5707|5719|5716|5708|5705|7853
1593195300000|2020-06-26 18:15:00|5710|5708|5709|5707|5713|5711|5706|5704|8736
1593195600000|2020-06-26 18:20:00|5711|5708|5721|5719|5721|5720|5708|5706|5222
1593195900000|2020-06-26 18:25:00|5720|5720|5709|5707|5721|5720|5705|5704|14480
1593196200000|2020-06-26 18:30:00|5708|5708|5703|5701|5711|5710|5702|5701|38936
1593196500000|2020-06-26 18:35:00|5704|5702|5697|5695|5708|5706|5696|5694|20415
1593196800000|2020-06-26 18:40:00|5696|5694|5698|5696|5706|5702|5693|5690|9796
1593197100000|2020-06-26 18:45:00|5699|5697|5701|5698|5704|5703|5690|5689|22312
1593197400000|2020-06-26 18:50:00|5702|5699|5712|5708|5716|5715|5702|5699|8913
1593197700000|2020-06-26 18:55:00|5711|5707|5714|5712|5716|5713|5705|5701|7459
1593198000000|2020-06-26 19:00:00|5715|5713|5711|5706|5725|5720|5711|5706|8877
1593198300000|2020-06-26 19:05:00|5712|5709|5712|5710|5713|5712|5703|5701|77080
1593198600000|2020-06-26 19:10:00|5710|5709|5713|5710|5713|5710|5700|5698|11173
1593198900000|2020-06-26 19:15:00|5714|5711|5706|5705|5719|5715|5706|5704|16174
1593199200000|2020-06-26 19:20:00|5707|5706|5705|5703|5713|5711|5702|5701|16116
1593199500000|2020-06-26 19:25:00|5704|5702|5710|5707|5717|5715|5700|5698|25206
1593199800000|2020-06-26 19:30:00|5709|5708|5703|5701|5713|5711|5700|5697|23002
1593200100000|2020-06-26 19:35:00|5705|5700|5694|5692|5705|5701|5689|5684|43698
1593200400000|2020-06-26 19:40:00|5693|5690|5695|5694|5700|5697|5682|5680|107807
1593200700000|2020-06-26 19:45:00|5694|5693|5688|5685|5714|5712|5685|5682|37205
1593201000000|2020-06-26 19:50:00|5689|5686|5703|5700|5710|5702|5685|5675|99730
1593201300000|2020-06-26 19:55:00|5702|5699|5698|5691|5713|5712|5694|5690|282318
1593437400000|2020-06-29 13:30:00|5749|5717|5684|5671|5749|5718|5682|5668|8564
1593437700000|2020-06-29 13:35:00|5685|5672|5646|5641|5694|5685|5646|5641|22506
1593438000000|2020-06-29 13:40:00|5645|5640|5665|5658|5675|5668|5637|5629|48826
1593438300000|2020-06-29 13:45:00|5664|5659|5683|5677|5701|5693|5660|5659|30697
1593438600000|2020-06-29 13:50:00|5682|5678|5708|5701|5714|5708|5675|5668|21062
1593438900000|2020-06-29 13:55:00|5709|5704|5704|5695|5712|5705|5679|5676|14922
1593439200000|2020-06-29 14:00:00|5705|5696|5713|5709|5721|5719|5699|5695|15470
1593439500000|2020-06-29 14:05:00|5716|5710|5718|5715|5741|5735|5713|5710|16242
1593439800000|2020-06-29 14:10:00|5719|5716|5723|5714|5738|5732|5708|5702|11857
1593440100000|2020-06-29 14:15:00|5724|5715|5719|5713|5729|5725|5719|5712|8687
1593440400000|2020-06-29 14:20:00|5720|5715|5715|5712|5725|5722|5707|5704|11403
1593440700000|2020-06-29 14:25:00|5714|5713|5704|5702|5716|5714|5699|5696|22708
1593441000000|2020-06-29 14:30:00|5705|5703|5713|5711|5723|5720|5705|5700|12950
1593441300000|2020-06-29 14:35:00|5716|5712|5739|5735|5748|5738|5711|5706|19271
1593441600000|2020-06-29 14:40:00|5738|5734|5730|5727|5739|5736|5720|5717|19090
1593441900000|2020-06-29 14:45:00|5729|5728|5726|5722|5735|5732|5726|5721|7428
1593442200000|2020-06-29 14:50:00|5724|5720|5723|5719|5739|5737|5718|5714|7600
1593442500000|2020-06-29 14:55:00|5722|5720|5738|5736|5741|5739|5722|5720|23635
1593442800000|2020-06-29 15:00:00|5739|5737|5754|5749|5754|5752|5739|5737|5932
1593443100000|2020-06-29 15:05:00|5753|5747|5765|5762|5767|5763|5746|5743|10700
1593443400000|2020-06-29 15:10:00|5764|5761|5745|5743|5764|5761|5744|5742|5520
1593443700000|2020-06-29 15:15:00|5744|5744|5732|5730|5750|5748|5726|5722|26491
1593444000000|2020-06-29 15:20:00|5734|5731|5729|5728|5736|5735|5724|5722|9363
1593444300000|2020-06-29 15:25:00|5730|5729|5739|5736|5745|5742|5729|5729|10508
1593444600000|2020-06-29 15:30:00|5738|5737|5728|5725|5739|5737|5723|5722|11951
1593444900000|2020-06-29 15:35:00|5729|5726|5728|5726|5737|5732|5723|5722|9596
1593445200000|2020-06-29 15:40:00|5729|5727|5724|5722|5734|5732|5723|5722|24148
1593445500000|2020-06-29 15:45:00|5725|5723|5730|5728|5731|5730|5718|5716|15349
1593445800000|2020-06-29 15:50:00|5731|5729|5734|5729|5738|5736|5729|5728|7659
1593446100000|2020-06-29 15:55:00|5733|5731|5719|5718|5736|5732|5719|5718|8678
1593446400000|2020-06-29 16:00:00|5720|5719|5718|5715|5731|5728|5718|5713|8485
1593446700000|2020-06-29 16:05:00|5717|5716|5706|5704|5723|5720|5702|5700|16209
1593447000000|2020-06-29 16:10:00|5705|5703|5704|5702|5712|5710|5704|5702|10264
1593447300000|2020-06-29 16:15:00|5705|5703|5712|5709|5712|5710|5701|5699|20561
1593447600000|2020-06-29 16:20:00|5711|5708|5710|5707|5712|5710|5704|5702|11956
1593447900000|2020-06-29 16:25:00|5709|5708|5702|5701|5712|5711|5701|5700|11427
1593448200000|2020-06-29 16:30:00|5703|5702|5703|5701|5712|5711|5700|5699|14901
1593448500000|2020-06-29 16:35:00|5702|5702|5696|5693|5709|5706|5696|5693|27178
1593448800000|2020-06-29 16:40:00|5697|5692|5717|5715|5720|5717|5697|5692|25387
1593449100000|2020-06-29 16:45:00|5716|5714|5722|5719|5724|5723|5710|5709|9478
1593449400000|2020-06-29 16:50:00|5721|5718|5734|5732|5737|5734|5718|5717|12578
1593449700000|2020-06-29 16:55:00|5733|5731|5735|5733|5739|5736|5730|5729|11377
1593450000000|2020-06-29 17:00:00|5736|5734|5726|5722|5737|5735|5726|5722|11151
1593450300000|2020-06-29 17:05:00|5725|5723|5732|5731|5737|5735|5721|5718|9210
1593450600000|2020-06-29 17:10:00|5734|5732|5735|5733|5736|5734|5724|5722|9546
1593450900000|2020-06-29 17:15:00|5736|5734|5743|5742|5746|5744|5734|5733|16172
1593451200000|2020-06-29 17:20:00|5742|5741|5742|5739|5746|5744|5737|5735|6362
1593451500000|2020-06-29 17:25:00|5743|5741|5742|5739|5749|5747|5738|5736|15890
1593451800000|2020-06-29 17:30:00|5743|5740|5743|5740|5746|5744|5740|5738|6203
1593452100000|2020-06-29 17:35:00|5744|5741|5754|5751|5756|5753|5743|5741|9000
1593452400000|2020-06-29 17:40:00|5753|5753|5750|5749|5757|5754|5748|5747|5559
1593452700000|2020-06-29 17:45:00|5749|5748|5739|5738|5751|5750|5739|5737|6410
1593453000000|2020-06-29 17:50:00|5740|5737|5737|5735|5740|5739|5735|5733|11391
1593453300000|2020-06-29 17:55:00|5736|5736|5727|5726|5737|5736|5725|5723|25626
1593453600000|2020-06-29 18:00:00|5728|5725|5733|5732|5738|5736|5727|5725|9415
1593453900000|2020-06-29 18:05:00|5734|5731|5744|5743|5746|5745|5734|5731|15681
1593454200000|2020-06-29 18:10:00|5743|5742|5741|5739|5743|5742|5740|5738|4225
1593454500000|2020-06-29 18:15:00|5740|5740|5738|5737|5743|5741|5737|5736|11110
1593454800000|2020-06-29 18:20:00|5737|5735|5728|5726|5738|5737|5728|5725|24973
1593455100000|2020-06-29 18:25:00|5727|5725|5718|5716|5729|5728|5718|5715|12309
1593455400000|2020-06-29 18:30:00|5717|5717|5718|5716|5724|5723|5713|5712|11476
1593455700000|2020-06-29 18:35:00|5717|5717|5715|5713|5717|5717|5709|5706|23950
1593456000000|2020-06-29 18:40:00|5714|5714|5714|5712|5722|5719|5713|5712|17189
1593456300000|2020-06-29 18:45:00|5713|5713|5734|5732|5736|5735|5713|5712|38557
1593456600000|2020-06-29 18:50:00|5733|5731|5728|5727|5735|5733|5726|5725|21510
1593456900000|2020-06-29 18:55:00|5727|5725|5727|5725|5735|5733|5725|5724|12867
1593457200000|2020-06-29 19:00:00|5726|5726|5719|5717|5733|5732|5718|5716|17494
1593457500000|2020-06-29 19:05:00|5720|5718|5716|5713|5721|5720|5712|5710|15301
1593457800000|2020-06-29 19:10:00|5717|5715|5715|5713|5717|5716|5710|5709|18241
1593458100000|2020-06-29 19:15:00|5714|5714|5726|5725|5726|5725|5713|5711|25983
1593458400000|2020-06-29 19:20:00|5727|5726|5732|5731|5737|5735|5725|5724|29694
1593458700000|2020-06-29 19:25:00|5733|5732|5735|5733|5741|5739|5732|5731|17878
1593459000000|2020-06-29 19:30:00|5736|5734|5736|5735|5738|5737|5733|5731|26115
1593459300000|2020-06-29 19:35:00|5737|5736|5730|5729|5740|5739|5729|5728|30126
1593459600000|2020-06-29 19:40:00|5729|5728|5732|5730|5734|5733|5726|5725|32359
1593459900000|2020-06-29 19:45:00|5733|5731|5734|5733|5738|5737|5731|5729|26964
1593460200000|2020-06-29 19:50:00|5735|5734|5770|5766|5770|5767|5735|5734|73135
1593460500000|2020-06-29 19:55:00|5769|5765|5767|5765|5769|5766|5742|5741|165198
1593523800000|2020-06-30 13:30:00|5786|5768|5795|5783|5820|5799|5785|5768|8032
1593524100000|2020-06-30 13:35:00|5796|5784|5825|5817|5833|5822|5796|5784|6878
1593524400000|2020-06-30 13:40:00|5827|5819|5797|5787|5831|5827|5796|5784|10234
1593524700000|2020-06-30 13:45:00|5799|5788|5760|5753|5799|5793|5760|5752|14012
1593525000000|2020-06-30 13:50:00|5759|5755|5754|5752|5759|5755|5740|5733|11063
1593525300000|2020-06-30 13:55:00|5755|5753|5757|5753|5762|5759|5751|5745|5659
1593525600000|2020-06-30 14:00:00|5758|5754|5753|5749|5775|5768|5748|5746|6092
1593525900000|2020-06-30 14:05:00|5754|5750|5764|5759|5774|5772|5754|5750|4299
1593526200000|2020-06-30 14:10:00|5763|5757|5776|5773|5777|5775|5757|5755|7647
1593526500000|2020-06-30 14:15:00|5775|5772|5777|5775|5777|5776|5769|5766|6481
1593526800000|2020-06-30 14:20:00|5776|5774|5784|5783|5788|5784|5772|5767|7324
1593527100000|2020-06-30 14:25:00|5783|5781|5782|5779|5788|5786|5776|5770|16539
1593527400000|2020-06-30 14:30:00|5783|5780|5800|5798|5802|5800|5783|5780|6792
1593527700000|2020-06-30 14:35:00|5799|5796|5805|5799|5815|5811|5798|5796|11352
1593528000000|2020-06-30 14:40:00|5806|5801|5813|5810|5817|5813|5805|5798|3516
1593528300000|2020-06-30 14:45:00|5814|5811|5836|5830|5838|5832|5814|5811|3904
1593528600000|2020-06-30 14:50:00|5838|5831|5855|5852|5858|5852|5829|5823|14136
1593528900000|2020-06-30 14:55:00|5854|5851|5824|5821|5854|5851|5823|5820|5477
1593529200000|2020-06-30 15:00:00|5823|5822|5842|5839|5849|5844|5818|5815|13938
1593529500000|2020-06-30 15:05:00|5844|5840|5868|5862|5868|5862|5844|5840|2873
1593529800000|2020-06-30 15:10:00|5869|5863|5865|5862|5875|5872|5862|5859|10914
1593530100000|2020-06-30 15:15:00|5867|5863|5866|5861|5874|5870|5864|5860|8671
1593530400000|2020-06-30 15:20:00|5865|5862|5859|5856|5869|5865|5850|5847|4868
1593530700000|2020-06-30 15:25:00|5860|5857|5878|5875|5885|5880|5859|5857|8819
1593531000000|2020-06-30 15:30:00|5879|5874|5860|5858|5879|5874|5858|5853|8733
1593531300000|2020-06-30 15:35:00|5861|5859|5860|5854|5864|5861|5853|5850|5839
1593531600000|2020-06-30 15:40:00|5858|5853|5853|5849|5860|5857|5847|5844|10742
1593531900000|2020-06-30 15:45:00|5854|5850|5864|5863|5864|5863|5851|5849|5764
1593532200000|2020-06-30 15:50:00|5863|5862|5870|5869|5872|5870|5862|5860|5631
1593532500000|2020-06-30 15:55:00|5869|5868|5874|5873|5877|5877|5866|5863|9738
1593532800000|2020-06-30 16:00:00|5873|5872|5872|5871|5879|5878|5869|5866|9269
1593533100000|2020-06-30 16:05:00|5871|5870|5874|5872|5875|5873|5867|5864|10238
1593533400000|2020-06-30 16:10:00|5875|5873|5895|5894|5898|5897|5873|5872|16256
1593533700000|2020-06-30 16:15:00|5897|5895|5898|5895|5899|5896|5889|5887|12536
1593534000000|2020-06-30 16:20:00|5899|5894|5879|5877|5899|5897|5879|5875|12381
1593534300000|2020-06-30 16:25:00|5880|5878|5872|5870|5885|5884|5872|5869|10702
1593534600000|2020-06-30 16:30:00|5871|5869|5875|5873|5877|5876|5864|5861|44835
1593534900000|2020-06-30 16:35:00|5876|5874|5887|5884|5887|5885|5875|5871|8314
1593535200000|2020-06-30 16:40:00|5886|5883|5880|5879|5886|5883|5875|5872|7247
1593535500000|2020-06-30 16:45:00|5881|5880|5880|5876|5882|5880|5875|5871|6444
1593535800000|2020-06-30 16:50:00|5879|5873|5875|5874|5879|5876|5872|5870|9885
1593536100000|2020-06-30 16:55:00|5874|5873|5864|5862|5880|5877|5862|5861|6112
1593536400000|2020-06-30 17:00:00|5863|5863|5856|5853|5868|5867|5856|5853|4946
1593536700000|2020-06-30 17:05:00|5854|5851|5852|5850|5858|5857|5852|5848|5201
1593537000000|2020-06-30 17:10:00|5851|5849|5859|5857|5859|5858|5846|5842|7890
1593537300000|2020-06-30 17:15:00|5858|5858|5859|5858|5860|5859|5857|5854|9377
1593537600000|2020-06-30 17:20:00|5860|5857|5855|5849|5863|5862|5855|5849|8400
1593537900000|2020-06-30 17:25:00|5854|5848|5856|5853|5860|5858|5850|5846|15394
1593538200000|2020-06-30 17:30:00|5855|5851|5846|5844|5855|5851|5842|5837|20626
1593538500000|2020-06-30 17:35:00|5845|5845|5852|5850|5855|5854|5845|5843|8601
1593538800000|2020-06-30 17:40:00|5851|5849|5828|5827|5852|5851|5828|5825|17824
1593539100000|2020-06-30 17:45:00|5829|5828|5841|5838|5848|5844|5829|5827|16266
1593539400000|2020-06-30 17:50:00|5840|5836|5840|5837|5844|5842|5837|5832|2735
1593539700000|2020-06-30 17:55:00|5841|5838|5837|5832|5844|5841|5831|5828|5269
1593540000000|2020-06-30 18:00:00|5836|5831|5820|5817|5836|5831|5819|5816|11234
1593540300000|2020-06-30 18:05:00|5817|5815|5817|5814|5824|5823|5812|5809|11388
1593540600000|2020-06-30 18:10:00|5815|5813|5806|5804|5815|5813|5802|5801|8181
1593540900000|2020-06-30 18:15:00|5805|5803|5800|5799|5809|5808|5797|5794|7001
1593541200000|2020-06-30 18:20:00|5799|5798|5807|5805|5811|5809|5799|5798|9064
1593541500000|2020-06-30 18:25:00|5806|5806|5811|5810|5813|5812|5805|5803|11793
1593541800000|2020-06-30 18:30:00|5810|5809|5811|5810|5813|5811|5805|5803|15331
1593542100000|2020-06-30 18:35:00|5813|5811|5807|5806|5815|5813|5806|5803|13614
1593542400000|2020-06-30 18:40:00|5808|5807|5814|5809|5818|5817|5805|5803|20768
1593542700000|2020-06-30 18:45:00|5812|5810|5816|5815|5816|5815|5806|5803|6141
1593543000000|2020-06-30 18:50:00|5817|5816|5820|5818|5822|5821|5815|5813|11463
1593543300000|2020-06-30 18:55:00|5821|5819|5823|5822|5823|5822|5819|5818|11590
1593543600000|2020-06-30 19:00:00|5822|5821|5822|5821|5825|5824|5812|5810|22720
1593543900000|2020-06-30 19:05:00|5823|5822|5821|5820|5826|5825|5819|5817|15470
1593544200000|2020-06-30 19:10:00|5822|5821|5828|5827|5829|5828|5819|5817|20652
1593544500000|2020-06-30 19:15:00|5829|5828|5846|5845|5846|5845|5828|5827|26432
1593544800000|2020-06-30 19:20:00|5847|5846|5837|5834|5849|5848|5837|5833|12406
1593545100000|2020-06-30 19:25:00|5839|5835|5830|5828|5839|5838|5830|5828|15399
1593545400000|2020-06-30 19:30:00|5829|5827|5837|5835|5852|5850|5825|5823|27574
1593545700000|2020-06-30 19:35:00|5838|5836|5849|5848|5852|5849|5828|5825|57690
1593546000000|2020-06-30 19:40:00|5851|5849|5841|5840|5855|5852|5840|5837|35179
1593546300000|2020-06-30 19:45:00|5842|5841|5841|5839|5850|5847|5837|5834|37605
1593546600000|2020-06-30 19:50:00|5843|5840|5890|5889|5893|5892|5841|5840|79146
1593546900000|2020-06-30 19:55:00|5889|5888|5882|5881|5891|5890|5869|5868|177077
1593610200000|2020-07-01 13:30:00|5926|5866|5926|5916|5927|5917|5865|5843|10841
1593610500000|2020-07-01 13:35:00|5927|5918|5946|5936|5961|5950|5927|5912|6993
1593610800000|2020-07-01 13:40:00|5951|5937|5974|5966|5976|5970|5946|5937|7738
1593611100000|2020-07-01 13:45:00|5976|5965|5972|5965|5984|5973|5961|5952|5690
1593611400000|2020-07-01 13:50:00|5975|5960|5978|5971|5996|5989|5975|5960|17871
1593611700000|2020-07-01 13:55:00|5979|5970|5974|5966|5988|5979|5974|5964|6063
1593612000000|2020-07-01 14:00:00|5977|5967|5983|5971|5999|5995|5977|5966|4314
1593612300000|2020-07-01 14:05:00|5982|5972|5979|5972|5989|5983|5975|5969|5833
1593612600000|2020-07-01 14:10:00|5982|5973|5992|5984|5999|5996|5979|5973|10032
1593612900000|2020-07-01 14:15:00|5991|5985|5978|5975|5994|5988|5977|5972|3535
1593613200000|2020-07-01 14:20:00|5979|5974|5974|5971|5981|5978|5970|5967|4325
1593613500000|2020-07-01 14:25:00|5975|5972|5983|5975|5983|5978|5972|5969|7181
1593613800000|2020-07-01 14:30:00|5982|5976|5974|5970|5990|5986|5972|5970|13403
1593614100000|2020-07-01 14:35:00|5973|5971|5976|5973|5978|5975|5970|5965|38456
1593614400000|2020-07-01 14:40:00|5978|5974|5975|5971|5979|5978|5972|5969|7157
1593614700000|2020-07-01 14:45:00|5974|5970|5964|5962|5977|5974|5961|5956|21730
1593615000000|2020-07-01 14:50:00|5963|5960|5966|5962|5969|5966|5960|5958|11006
1593615300000|2020-07-01 14:55:00|5965|5961|5974|5972|5975|5974|5958|5954|23649
1593615600000|2020-07-01 15:00:00|5975|5973|5960|5956|5977|5975|5960|5956|20633
1593615900000|2020-07-01 15:05:00|5962|5957|5964|5962|5968|5967|5961|5957|13261
1593616200000|2020-07-01 15:10:00|5963|5961|5967|5963|5970|5966|5951|5949|16258
1593616500000|2020-07-01 15:15:00|5966|5962|5960|5955|5971|5969|5956|5952|8716
1593616800000|2020-07-01 15:20:00|5959|5953|5955|5953|5959|5955|5950|5948|9489
1593617100000|2020-07-01 15:25:00|5957|5954|5959|5955|5968|5966|5952|5948|19532
1593617400000|2020-07-01 15:30:00|5961|5956|5968|5965|5970|5966|5961|5956|4468
1593617700000|2020-07-01 15:35:00|5970|5964|5973|5969|5975|5969|5964|5959|2824
1593618000000|2020-07-01 15:40:00|5972|5968|5979|5975|5982|5981|5970|5966|5038
1593618300000|2020-07-01 15:45:00|5977|5974|5980|5978|5988|5985|5976|5973|12294
1593618600000|2020-07-01 15:50:00|5979|5977|5991|5988|5993|5988|5979|5977|15122
1593618900000|2020-07-01 15:55:00|5993|5989|5984|5982|5996|5993|5983|5979|17091
1593619200000|2020-07-01 16:00:00|5985|5983|5986|5983|5987|5985|5980|5979|6140
1593619500000|2020-07-01 16:05:00|5985|5985|5990|5986|5993|5991|5983|5982|3036
1593619800000|2020-07-01 16:10:00|5989|5985|5987|5985|5994|5993|5984|5981|10353
1593620100000|2020-07-01 16:15:00|5986|5983|6000|5999|6000|5999|5985|5983|11132
1593620400000|2020-07-01 16:20:00|5999|5998|6007|6003|6009|6005|5998|5996|5771
1593620700000|2020-07-01 16:25:00|6006|6006|6005|6003|6007|6006|6002|6000|5026
1593621000000|2020-07-01 16:30:00|6006|6004|5996|5994|6007|6006|5994|5991|4706
1593621300000|2020-07-01 16:35:00|5995|5993|6012|6009|6014|6012|5992|5990|10727
1593621600000|2020-07-01 16:40:00|6013|6010|6017|6014|6021|6019|6011|6010|8227
1593621900000|2020-07-01 16:45:00|6016|6012|6026|6023|6028|6026|6004|5998|24360
1593622200000|2020-07-01 16:50:00|6027|6024|6024|6021|6028|6026|6016|6015|5648
1593622500000|2020-07-01 16:55:00|6026|6022|6024|6021|6027|6024|6015|6012|8809
1593622800000|2020-07-01 17:00:00|6025|6022|6015|6014|6026|6023|6009|6007|5199
1593623100000|2020-07-01 17:05:00|6017|6015|6019|6017|6019|6017|6014|6012|20232
1593623400000|2020-07-01 17:10:00|6018|6018|6033|6032|6034|6032|6018|6015|10402
1593623700000|2020-07-01 17:15:00|6032|6031|6033|6031|6035|6034|6026|6024|17906
1593624000000|2020-07-01 17:20:00|6035|6032|6036|6034|6037|6036|6028|6026|30891
1593624300000|2020-07-01 17:25:00|6035|6035|6030|6027|6040|6036|6029|6026|7531
1593624600000|2020-07-01 17:30:00|6028|6026|6019|6017|6028|6026|6017|6015|6263
1593624900000|2020-07-01 17:35:00|6020|6018|6036|6035|6037|6035|6020|6018|6962
1593625200000|2020-07-01 17:40:00|6038|6036|6023|6020|6039|6038|6023|6020|5318
1593625500000|2020-07-01 17:45:00|6025|6021|6025|6023|6026|6025|6021|6019|6153
1593625800000|2020-07-01 17:50:00|6024|6024|6033|6031|6033|6032|6023|6020|13969
1593626100000|2020-07-01 17:55:00|6032|6032|6024|6022|6033|6032|6019|6017|5208
1593626400000|2020-07-01 18:00:00|6025|6023|6041|6038|6041|6038|6024|6019|13556
1593626700000|2020-07-01 18:05:00|6040|6035|6042|6040|6043|6042|6036|6034|10560
1593627000000|2020-07-01 18:10:00|6041|6041|6054|6052|6057|6054|6041|6039|14317
1593627300000|2020-07-01 18:15:00|6055|6053|6060|6059|6060|6059|6052|6047|14529
1593627600000|2020-07-01 18:20:00|6059|6058|6051|6048|6060|6059|6048|6045|16640
1593627900000|2020-07-01 18:25:00|6052|6049|6052|6051|6060|6057|6049|6047|9135
1593628200000|2020-07-01 18:30:00|6053|6052|6054|6053|6062|6058|6051|6049|15493
1593628500000|2020-07-01 18:35:00|6055|6054|6060|6057|6067|6065|6055|6051|9348
1593628800000|2020-07-01 18:40:00|6061|6058|6066|6063|6068|6066|6059|6057|9952
1593629100000|2020-07-01 18:45:00|6065|6064|6063|6061|6069|6068|6060|6057|8423
1593629400000|2020-07-01 18:50:00|6064|6060|6065|6063|6072|6070|6064|6059|7652
1593629700000|2020-07-01 18:55:00|6066|6064|6072|6070|6076|6075|6066|6064|17788
1593630000000|2020-07-01 19:00:00|6071|6069|6077|6075|6077|6076|6069|6067|38486
1593630300000|2020-07-01 19:05:00|6076|6076|6075|6073|6082|6080|6075|6073|35633
1593630600000|2020-07-01 19:10:00|6074|6072|6072|6071|6075|6073|6061|6058|7975
1593630900000|2020-07-01 19:15:00|6073|6072|6069|6068|6074|6073|6068|6067|17706
1593631200000|2020-07-01 19:20:00|6068|6067|6074|6072|6077|6075|6063|6062|16394
1593631500000|2020-07-01 19:25:00|6075|6073|6070|6069|6081|6079|6069|6066|10904
1593631800000|2020-07-01 19:30:00|6071|6070|6065|6064|6073|6072|6061|6059|15078
1593632100000|2020-07-01 19:35:00|6066|6063|6076|6075|6078|6077|6066|6063|15523
1593632400000|2020-07-01 19:40:00|6077|6076|6070|6069|6085|6083|6068|6067|19372
1593632700000|2020-07-01 19:45:00|6069|6068|6080|6078|6081|6080|6069|6068|30508
1593633000000|2020-07-01 19:50:00|6081|6079|6090|6088|6095|6094|6081|6079|90843
1593633300000|2020-07-01 19:55:00|6089|6087|6083|6082|6089|6088|6069|6068|124711
1593696600000|2020-07-02 13:30:00|6191|6177|6215|6202|6215|6206|6176|6133|15174
1593696900000|2020-07-02 13:35:00|6216|6203|6157|6150|6219|6208|6153|6144|23512
1593697200000|2020-07-02 13:40:00|6156|6148|6153|6144|6156|6148|6135|6127|15244
1593697500000|2020-07-02 13:45:00|6154|6148|6173|6160|6175|6169|6152|6146|18290
1593697800000|2020-07-02 13:50:00|6178|6161|6159|6149|6181|6174|6148|6141|8652
1593698100000|2020-07-02 13:55:00|6158|6148|6159|6154|6160|6154|6134|6127|18279
1593698400000|2020-07-02 14:00:00|6158|6153|6132|6125|6158|6153|6126|6119|10534
1593698700000|2020-07-02 14:05:00|6133|6126|6111|6103|6137|6128|6110|6103|4100
1593699000000|2020-07-02 14:10:00|6110|6104|6101|6098|6110|6107|6100|6094|13597
1593699300000|2020-07-02 14:15:00|6103|6099|6099|6095|6120|6117|6099|6095|5001
1593699600000|2020-07-02 14:20:00|6101|6096|6098|6094|6108|6103|6094|6090|12765
1593699900000|2020-07-02 14:25:00|6099|6095|6096|6093|6112|6108|6095|6085|8994
1593700200000|2020-07-02 14:30:00|6095|6092|6095|6090|6103|6099|6088|6085|17033
1593700500000|2020-07-02 14:35:00|6097|6091|6087|6083|6103|6101|6085|6081|8710
1593700800000|2020-07-02 14:40:00|6088|6085|6080|6075|6097|6094|6077|6072|17330
1593701100000|2020-07-02 14:45:00|6079|6076|6073|6069|6084|6080|6071|6066|12473
1593701400000|2020-07-02 14:50:00|6074|6070|6062|6058|6076|6074|6052|6049|15290
1593701700000|2020-07-02 14:55:00|6064|6060|6045|6041|6064|6061|6044|6041|14077
1593702000000|2020-07-02 15:00:00|6046|6042|6044|6040|6051|6048|6034|6028|8265
1593702300000|2020-07-02 15:05:00|6045|6041|6037|6031|6053|6049|6037|6029|6700
1593702600000|2020-07-02 15:10:00|6036|6035|6023|6021|6037|6035|6021|6016|5700
1593702900000|2020-07-02 15:15:00|6025|6022|6039|6036|6039|6037|6021|6016|6976
1593703200000|2020-07-02 15:20:00|6041|6037|6062|6060|6066|6064|6041|6037|7231
1593703500000|2020-07-02 15:25:00|6061|6058|6058|6051|6062|6058|6044|6041|5099
1593703800000|2020-07-02 15:30:00|6060|6052|6062|6059|6069|6066|6057|6052|12003
1593704100000|2020-07-02 15:35:00|6060|6057|6052|6048|6064|6062|6051|6047|7355
1593704400000|2020-07-02 15:40:00|6051|6049|6046|6043|6063|6059|6044|6041|5411
1593704700000|2020-07-02 15:45:00|6047|6045|6045|6042|6052|6047|6041|6039|4255
1593705000000|2020-07-02 15:50:00|6044|6041|6042|6039|6046|6044|6039|6037|4975
1593705300000|2020-07-02 15:55:00|6044|6040|6039|6036|6048|6045|6031|6026|5564
1593705600000|2020-07-02 16:00:00|6041|6037|6024|6022|6041|6037|6022|6020|4208
1593705900000|2020-07-02 16:05:00|6025|6023|6042|6038|6044|6042|6025|6022|28340
1593706200000|2020-07-02 16:10:00|6043|6039|6048|6044|6050|6047|6039|6036|5524
1593706500000|2020-07-02 16:15:00|6047|6045|6048|6042|6051|6048|6040|6036|5979
1593706800000|2020-07-02 16:20:00|6047|6043|6044|6040|6047|6046|6038|6036|6499
1593707100000|2020-07-02 16:25:00|6045|6041|6041|6039|6050|6047|6041|6038|4075
1593707400000|2020-07-02 16:30:00|6042|6040|6045|6043|6049|6047|6040|6038|4869
1593707700000|2020-07-02 16:35:00|6044|6042|6054|6052|6055|6054|6039|6038|3800
1593708000000|2020-07-02 16:40:00|6053|6051|6049|6046|6054|6051|6044|6042|4957
1593708300000|2020-07-02 16:45:00|6050|6047|6055|6053|6059|6057|6049|6046|4585
1593708600000|2020-07-02 16:50:00|6054|6052|6056|6054|6062|6059|6051|6046|4038
1593708900000|2020-07-02 16:55:00|6055|6055|6050|6047|6056|6055|6048|6044|4450
1593709200000|2020-07-02 17:00:00|6052|6048|6040|6038|6052|6049|6040|6037|3622
1593709500000|2020-07-02 17:05:00|6042|6037|6050|6047|6052|6049|6041|6037|4763
1593709800000|2020-07-02 17:10:00|6049|6048|6055|6053|6055|6053|6048|6044|5285
1593710100000|2020-07-02 17:15:00|6054|6054|6050|6049|6055|6054|6048|6046|2981
1593710400000|2020-07-02 17:20:00|6051|6048|6054|6052|6054|6053|6046|6042|4684
1593710700000|2020-07-02 17:25:00|6055|6053|6054|6052|6055|6054|6049|6047|4233
1593711000000|2020-07-02 17:30:00|6053|6051|6057|6055|6061|6058|6052|6049|3282
1593711300000|2020-07-02 17:35:00|6056|6054|6057|6055|6057|6056|6055|6052|3518
1593711600000|2020-07-02 17:40:00|6058|6056|6065|6062|6068|6065|6057|6053|2717
1593711900000|2020-07-02 17:45:00|6064|6063|6067|6064|6069|6066|6064|6062|5490
1593712200000|2020-07-02 17:50:00|6068|6065|6077|6071|6077|6073|6067|6064|3352
1593712500000|2020-07-02 17:55:00|6076|6072|6065|6062|6077|6074|6064|6062|5373
1593712800000|2020-07-02 18:00:00|6064|6060|6062|6061|6069|6066|6059|6058|7011
1593713100000|2020-07-02 18:05:00|6063|6062|6067|6065|6071|6069|6062|6061|3794
1593713400000|2020-07-02 18:10:00|6068|6066|6069|6067|6072|6070|6067|6066|3064
1593713700000|2020-07-02 18:15:00|6070|6068|6082|6080|6083|6080|6068|6067|9933
1593714000000|2020-07-02 18:20:00|6081|6079|6088|6087|6088|6087|6078|6076|6968
1593714300000|2020-07-02 18:25:00|6090|6088|6090|6088|6091|6089|6083|6080|6943
1593714600000|2020-07-02 18:30:00|6091|6089|6085|6082|6098|6096|6085|6082|9532
1593714900000|2020-07-02 18:35:00|6084|6083|6095|6094|6096|6094|6083|6081|6443
1593715200000|2020-07-02 18:40:00|6096|6093|6088|6086|6096|6094|6088|6086|7414
1593715500000|2020-07-02 18:45:00|6087|6085|6089|6086|6092|6090|6083|6082|8441
1593715800000|2020-07-02 18:50:00|6088|6087|6089|6086|6093|6092|6085|6083|10609
1593716100000|2020-07-02 18:55:00|6090|6087|6085|6083|6090|6087|6080|6079|11538
1593716400000|2020-07-02 19:00:00|6086|6084|6083|6081|6089|6088|6079|6077|11835
1593716700000|2020-07-02 19:05:00|6084|6082|6085|6083|6088|6086|6083|6082|7963
1593717000000|2020-07-02 19:10:00|6086|6084|6085|6084|6089|6087|6079|6078|13182
1593717300000|2020-07-02 19:15:00|6086|6083|6086|6085|6089|6087|6083|6082|8368
1593717600000|2020-07-02 19:20:00|6087|6086|6090|6089|6090|6089|6085|6084|21779
1593717900000|2020-07-02 19:25:00|6089|6088|6089|6087|6092|6090|6085|6084|15738
1593718200000|2020-07-02 19:30:00|6088|6086|6089|6085|6092|6091|6086|6085|12179
1593718500000|2020-07-02 19:35:00|6088|6084|6084|6083|6089|6088|6082|6080|18944
1593718800000|2020-07-02 19:40:00|6085|6084|6083|6081|6089|6086|6078|6077|21718
1593719100000|2020-07-02 19:45:00|6082|6082|6067|6066|6082|6082|6067|6065|26556
1593719400000|2020-07-02 19:50:00|6066|6065|6059|6058|6070|6069|6058|6056|39135
1593719700000|2020-07-02 19:55:00|6060|6059|6061|6058|6067|6065|6048|6046|184401
1594042200000|2020-07-06 13:30:00|6197|6175|6163|6154|6211|6195|6153|6146|7236
1594042500000|2020-07-06 13:35:00|6164|6155|6133|6125|6170|6162|6128|6117|9476
1594042800000|2020-07-06 13:40:00|6134|6126|6135|6126|6148|6141|6133|6122|2934
1594043100000|2020-07-06 13:45:00|6134|6124|6138|6133|6140|6133|6120|6112|4295
1594043400000|2020-07-06 13:50:00|6137|6134|6104|6100|6149|6144|6096|6090|6371
1594043700000|2020-07-06 13:55:00|6107|6101|6085|6071|6113|6106|6085|6071|17222
1594044000000|2020-07-06 14:00:00|6087|6073|6062|6052|6099|6093|6057|6052|17247
1594044300000|2020-07-06 14:05:00|6061|6056|6025|6021|6061|6058|6025|6020|10112
1594044600000|2020-07-06 14:10:00|6024|6020|6002|5995|6024|6020|5998|5993|10285
1594044900000|2020-07-06 14:15:00|6001|5999|6007|6000|6020|6016|5997|5992|9663
1594045200000|2020-07-06 14:20:00|6006|6001|6003|5999|6019|6018|5997|5993|9630
1594045500000|2020-07-06 14:25:00|6002|5997|6008|6004|6014|6012|5988|5986|8605
1594045800000|2020-07-06 14:30:00|6006|6003|5992|5986|6009|6008|5986|5983|10812
1594046100000|2020-07-06 14:35:00|5995|5988|5997|5993|6001|5999|5988|5984|11165
1594046400000|2020-07-06 14:40:00|5996|5992|5984|5980|5997|5994|5983|5980|9056
1594046700000|2020-07-06 14:45:00|5983|5981|5981|5978|5989|5986|5979|5976|6660
1594047000000|2020-07-06 14:50:00|5980|5979|5997|5995|5997|5996|5976|5974|6952
1594047300000|2020-07-06 14:55:00|5996|5996|5982|5977|6001|5998|5976|5973|6334
1594047600000|2020-07-06 15:00:00|5981|5976|5985|5981|5985|5982|5973|5969|5869
1594047900000|2020-07-06 15:05:00|5984|5982|5976|5970|5984|5982|5968|5966|3830
1594048200000|2020-07-06 15:10:00|5978|5971|5970|5966|5982|5980|5970|5966|5357
1594048500000|2020-07-06 15:15:00|5969|5967|5973|5970|5973|5970|5961|5956|7893
1594048800000|2020-07-06 15:20:00|5975|5971|5970|5968|5979|5976|5969|5966|4116
1594049100000|2020-07-06 15:25:00|5971|5969|5986|5985|5990|5987|5968|5965|20548
1594049400000|2020-07-06 15:30:00|5985|5983|5988|5987|6000|5997|5985|5983|7806
1594049700000|2020-07-06 15:35:00|5989|5988|5990|5986|5997|5994|5987|5985|8332
1594050000000|2020-07-06 15:40:00|5989|5985|6009|6006|6009|6007|5986|5982|39765
1594050300000|2020-07-06 15:45:00|6008|6007|6013|6011|6014|6011|6007|6005|8953
1594050600000|2020-07-06 15:50:00|6012|6010|6003|6000|6016|6015|6003|6000|16516
1594050900000|2020-07-06 15:55:00|6004|6001|6001|5998|6006|6003|5994|5990|6505
1594051200000|2020-07-06 16:00:00|6000|5997|5984|5981|6000|5998|5979|5975|13810
1594051500000|2020-07-06 16:05:00|5983|5982|5987|5984|5997|5995|5983|5982|11987
1594051800000|2020-07-06 16:10:00|5988|5985|5989|5987|5994|5992|5985|5983|4450
1594052100000|2020-07-06 16:15:00|5990|5986|5983|5980|5996|5992|5982|5980|5701
1594052400000|2020-07-06 16:20:00|5982|5981|5999|5996|5999|5997|5982|5981|10424
1594052700000|2020-07-06 16:25:00|5998|5995|6000|5998|6002|5999|5995|5993|5597
1594053000000|2020-07-06 16:30:00|5999|5997|5997|5995|6000|5999|5997|5995|4846
1594053300000|2020-07-06 16:35:00|5996|5996|5992|5991|5998|5997|5991|5989|14648
1594053600000|2020-07-06 16:40:00|5993|5992|5981|5977|5993|5992|5981|5977|3273
1594053900000|2020-07-06 16:45:00|5980|5978|5978|5976|5980|5978|5974|5971|3778
1594054200000|2020-07-06 16:50:00|5977|5977|5975|5971|5979|5977|5971|5969|3597
1594054500000|2020-07-06 16:55:00|5974|5969|5977|5973|5978|5975|5971|5968|3210
1594054800000|2020-07-06 17:00:00|5978|5974|5974|5972|5979|5977|5971|5968|2939
1594055100000|2020-07-06 17:05:00|5973|5971|5977|5972|5977|5972|5965|5961|6253
1594055400000|2020-07-06 17:10:00|5976|5973|5982|5979|5984|5982|5976|5973|6489
1594055700000|2020-07-06 17:15:00|5983|5978|5988|5986|5994|5991|5983|5978|10524
1594056000000|2020-07-06 17:20:00|5987|5984|5980|5977|5991|5989|5978|5976|5601
1594056300000|2020-07-06 17:25:00|5979|5978|5984|5982|5984|5983|5977|5974|6386
1594056600000|2020-07-06 17:30:00|5983|5983|5982|5980|5988|5984|5981|5977|4114
1594056900000|2020-07-06 17:35:00|5981|5979|5974|5971|5982|5980|5974|5971|6035
1594057200000|2020-07-06 17:40:00|5973|5970|5985|5982|5990|5987|5971|5969|4906
1594057500000|2020-07-06 17:45:00|5984|5980|5977|5974|5985|5982|5976|5973|4091
1594057800000|2020-07-06 17:50:00|5978|5975|5978|5976|5985|5983|5977|5975|3605
1594058100000|2020-07-06 17:55:00|5977|5974|5985|5983|5985|5984|5975|5974|5477
1594058400000|2020-07-06 18:00:00|5987|5984|5981|5978|5987|5985|5977|5975|5453
1594058700000|2020-07-06 18:05:00|5980|5977|5983|5979|5988|5984|5975|5973|4630
1594059000000|2020-07-06 18:10:00|5982|5981|5972|5971|5985|5983|5972|5971|7980
1594059300000|2020-07-06 18:15:00|5971|5970|5962|5959|5973|5971|5960|5959|5201
1594059600000|2020-07-06 18:20:00|5964|5961|5967|5964|5970|5966|5961|5959|5147
1594059900000|2020-07-06 18:25:00|5966|5963|5972|5970|5972|5971|5964|5962|10237
1594060200000|2020-07-06 18:30:00|5971|5971|5971|5968|5975|5974|5968|5964|5040
1594060500000|2020-07-06 18:35:00|5972|5969|5977|5975|5977|5975|5969|5967|10459
1594060800000|2020-07-06 18:40:00|5976|5974|5972|5968|5979|5977|5967|5964|6429
1594061100000|2020-07-06 18:45:00|5971|5966|5963|5961|5972|5969|5963|5961|3216
1594061400000|2020-07-06 18:50:00|5962|5959|5959|5957|5962|5960|5955|5953|6987
1594061700000|2020-07-06 18:55:00|5960|5958|5960|5957|5967|5964|5958|5955|4207
1594062000000|2020-07-06 19:00:00|5959|5954|5955|5954|5966|5965|5955|5952|7998
1594062300000|2020-07-06 19:05:00|5956|5953|5968|5967|5969|5968|5956|5953|8249
1594062600000|2020-07-06 19:10:00|5967|5966|5960|5956|5967|5966|5955|5953|9720
1594062900000|2020-07-06 19:15:00|5959|5954|5953|5950|5961|5959|5952|5950|11966
1594063200000|2020-07-06 19:20:00|5952|5949|5950|5949|5961|5958|5949|5948|18178
1594063500000|2020-07-06 19:25:00|5951|5950|5959|5957|5963|5961|5950|5949|9483
1594063800000|2020-07-06 19:30:00|5958|5956|5948|5946|5958|5957|5942|5939|14517
1594064100000|2020-07-06 19:35:00|5949|5947|5950|5949|5956|5954|5946|5944|19080
1594064400000|2020-07-06 19:40:00|5949|5948|5954|5952|5960|5958|5949|5948|41723
1594064700000|2020-07-06 19:45:00|5953|5951|5955|5954|5957|5956|5947|5944|25611
1594065000000|2020-07-06 19:50:00|5954|5953|5953|5950|5959|5957|5945|5942|51459
1594065300000|2020-07-06 19:55:00|5952|5951|5960|5958|5962|5961|5937|5935|141798
1594128600000|2020-07-07 13:30:00|5871|5850|5857|5850|5871|5859|5847|5840|12259
1594128900000|2020-07-07 13:35:00|5860|5851|5902|5893|5908|5898|5860|5851|9389
1594129200000|2020-07-07 13:40:00|5906|5894|5875|5871|5913|5907|5873|5869|12555
1594129500000|2020-07-07 13:45:00|5874|5870|5854|5850|5875|5872|5847|5845|6642
1594129800000|2020-07-07 13:50:00|5855|5851|5856|5850|5863|5860|5846|5845|9086
1594130100000|2020-07-07 13:55:00|5855|5851|5854|5851|5862|5859|5845|5840|13152
1594130400000|2020-07-07 14:00:00|5853|5848|5868|5865|5868|5866|5850|5844|5902
1594130700000|2020-07-07 14:05:00|5867|5864|5853|5848|5874|5871|5846|5845|10759
1594131000000|2020-07-07 14:10:00|5854|5847|5853|5851|5867|5864|5849|5847|11551
1594131300000|2020-07-07 14:15:00|5852|5850|5855|5850|5863|5861|5844|5842|19862
1594131600000|2020-07-07 14:20:00|5854|5851|5847|5845|5854|5851|5842|5840|10864
1594131900000|2020-07-07 14:25:00|5846|5846|5847|5845|5851|5850|5841|5836|12892
1594132200000|2020-07-07 14:30:00|5846|5844|5858|5856|5860|5857|5845|5844|21807
1594132500000|2020-07-07 14:35:00|5857|5855|5851|5848|5868|5864|5846|5842|15780
1594132800000|2020-07-07 14:40:00|5852|5849|5841|5840|5853|5852|5841|5839|14776
1594133100000|2020-07-07 14:45:00|5840|5839|5837|5835|5841|5840|5832|5830|14857
1594133400000|2020-07-07 14:50:00|5838|5836|5845|5841|5849|5848|5838|5836|34521
1594133700000|2020-07-07 14:55:00|5846|5842|5840|5837|5852|5849|5835|5835|9154
1594134000000|2020-07-07 15:00:00|5841|5838|5839|5836|5844|5842|5836|5835|9420
1594134300000|2020-07-07 15:05:00|5840|5837|5834|5831|5846|5841|5834|5831|9849
1594134600000|2020-07-07 15:10:00|5833|5830|5829|5825|5839|5837|5829|5825|7871
1594134900000|2020-07-07 15:15:00|5831|5826|5833|5830|5838|5834|5827|5825|5030
1594135200000|2020-07-07 15:20:00|5834|5831|5842|5841|5843|5841|5831|5829|10404
1594135500000|2020-07-07 15:25:00|5843|5842|5845|5844|5850|5846|5834|5831|21495
1594135800000|2020-07-07 15:30:00|5846|5845|5837|5834|5850|5849|5837|5834|10686
1594136100000|2020-07-07 15:35:00|5836|5833|5836|5833|5839|5837|5832|5829|6814
1594136400000|2020-07-07 15:40:00|5837|5834|5859|5857|5859|5858|5836|5833|22294
1594136700000|2020-07-07 15:45:00|5858|5856|5839|5837|5859|5857|5836|5834|27849
1594137000000|2020-07-07 15:50:00|5840|5838|5827|5823|5842|5840|5826|5823|10738
1594137300000|2020-07-07 15:55:00|5826|5824|5828|5823|5829|5827|5823|5821|4801
1594137600000|2020-07-07 16:00:00|5827|5824|5823|5821|5827|5826|5821|5820|3049
1594137900000|2020-07-07 16:05:00|5824|5822|5823|5821|5828|5826|5821|5820|4910
1594138200000|2020-07-07 16:10:00|5825|5822|5821|5820|5828|5824|5821|5820|6166
1594138500000|2020-07-07 16:15:00|5822|5821|5831|5829|5831|5829|5821|5820|13045
1594138800000|2020-07-07 16:20:00|5830|5830|5827|5825|5835|5830|5824|5822|4907
1594139100000|2020-07-07 16:25:00|5828|5826|5826|5823|5831|5830|5825|5823|4300
1594139400000|2020-07-07 16:30:00|5827|5824|5822|5820|5828|5826|5821|5820|2947
1594139700000|2020-07-07 16:35:00|5821|5821|5823|5821|5827|5824|5821|5819|4400
1594140000000|2020-07-07 16:40:00|5822|5822|5820|5818|5824|5823|5820|5817|4977
1594140300000|2020-07-07 16:45:00|5819|5819|5817|5816|5819|5819|5814|5813|2700
1594140600000|2020-07-07 16:50:00|5819|5817|5816|5815|5822|5820|5813|5812|6154
1594140900000|2020-07-07 16:55:00|5817|5814|5818|5815|5825|5822|5815|5814|4251
1594141200000|2020-07-07 17:00:00|5819|5816|5821|5819|5823|5819|5817|5814|4702
1594141500000|2020-07-07 17:05:00|5823|5820|5827|5825|5828|5826|5818|5817|8702
1594141800000|2020-07-07 17:10:00|5828|5826|5827|5825|5833|5830|5825|5824|4231
1594142100000|2020-07-07 17:15:00|5828|5826|5835|5833|5839|5837|5828|5826|4028
1594142400000|2020-07-07 17:20:00|5836|5834|5840|5839|5841|5840|5833|5831|4500
1594142700000|2020-07-07 17:25:00|5841|5840|5838|5837|5842|5841|5837|5835|5190
1594143000000|2020-07-07 17:30:00|5837|5836|5836|5834|5838|5836|5829|5827|5067
1594143300000|2020-07-07 17:35:00|5837|5835|5837|5835|5842|5840|5836|5834|5743
1594143600000|2020-07-07 17:40:00|5839|5836|5837|5835|5839|5838|5835|5834|3400
1594143900000|2020-07-07 17:45:00|5836|5836|5837|5835|5839|5838|5835|5833|5142
1594144200000|2020-07-07 17:50:00|5836|5833|5840|5838|5840|5838|5835|5833|5802
1594144500000|2020-07-07 17:55:00|5842|5839|5837|5835|5845|5841|5837|5835|10384
1594144800000|2020-07-07 18:00:00|5838|5836|5835|5834|5840|5838|5832|5830|4775
1594145100000|2020-07-07 18:05:00|5836|5835|5836|5834|5840|5839|5834|5832|7031
1594145400000|2020-07-07 18:10:00|5837|5835|5845|5842|5845|5843|5837|5834|7750
1594145700000|2020-07-07 18:15:00|5844|5843|5850|5848|5850|5849|5842|5841|6824
1594146000000|2020-07-07 18:20:00|5849|5849|5841|5840|5853|5851|5837|5835|10746
1594146300000|2020-07-07 18:25:00|5840|5839|5831|5829|5840|5839|5831|5829|28738
1594146600000|2020-07-07 18:30:00|5832|5830|5819|5817|5832|5831|5816|5813|11824
1594146900000|2020-07-07 18:35:00|5818|5816|5820|5818|5821|5819|5814|5812|6952
1594147200000|2020-07-07 18:40:00|5821|5819|5824|5822|5825|5823|5817|5814|9452
1594147500000|2020-07-07 18:45:00|5823|5823|5822|5820|5825|5824|5818|5817|11126
1594147800000|2020-07-07 18:50:00|5821|5819|5817|5816|5824|5823|5817|5816|6100
1594148100000|2020-07-07 18:55:00|5816|5815|5815|5813|5817|5816|5813|5812|7253
1594148400000|2020-07-07 19:00:00|5814|5814|5807|5805|5817|5815|5807|5804|8532
1594148700000|2020-07-07 19:05:00|5808|5806|5805|5801|5810|5809|5801|5800|7914
1594149000000|2020-07-07 19:10:00|5804|5803|5807|5806|5814|5812|5804|5803|8492
1594149300000|2020-07-07 19:15:00|5808|5807|5806|5804|5814|5811|5803|5801|10347
1594149600000|2020-07-07 19:20:00|5807|5805|5810|5809|5810|5809|5802|5801|11246
1594149900000|2020-07-07 19:25:00|5809|5808|5810|5809|5814|5812|5803|5801|13811
1594150200000|2020-07-07 19:30:00|5812|5808|5796|5794|5812|5809|5792|5791|16293
1594150500000|2020-07-07 19:35:00|5797|5795|5789|5788|5803|5801|5788|5786|15281
1594150800000|2020-07-07 19:40:00|5788|5787|5774|5773|5788|5788|5771|5770|14547
1594151100000|2020-07-07 19:45:00|5773|5772|5762|5758|5779|5777|5760|5758|35936
1594151400000|2020-07-07 19:50:00|5763|5760|5768|5766|5772|5771|5761|5759|42299
1594151700000|2020-07-07 19:55:00|5767|5765|5761|5759|5776|5775|5756|5752|151387
1594215000000|2020-07-08 13:30:00|5815|5762|5776|5763|5815|5771|5752|5748|76599
1594215300000|2020-07-08 13:35:00|5777|5764|5777|5770|5781|5774|5764|5759|23626
1594215600000|2020-07-08 13:40:00|5773|5767|5745|5741|5773|5767|5745|5740|13264
1594215900000|2020-07-08 13:45:00|5744|5742|5765|5762|5765|5763|5744|5742|16038
1594216200000|2020-07-08 13:50:00|5764|5763|5758|5756|5777|5772|5757|5756|12038
1594216500000|2020-07-08 13:55:00|5759|5757|5763|5760|5766|5764|5750|5749|20497
1594216800000|2020-07-08 14:00:00|5764|5761|5772|5771|5783|5779|5758|5756|18344
1594217100000|2020-07-08 14:05:00|5771|5769|5753|5751|5774|5772|5745|5742|45567
1594217400000|2020-07-08 14:10:00|5754|5752|5756|5754|5765|5761|5743|5740|43174
1594217700000|2020-07-08 14:15:00|5757|5755|5755|5755|5767|5765|5745|5743|28704
1594218000000|2020-07-08 14:20:00|5756|5754|5767|5764|5771|5767|5755|5753|16190
1594218300000|2020-07-08 14:25:00|5766|5763|5768|5766|5771|5767|5760|5756|7807
1594218600000|2020-07-08 14:30:00|5769|5767|5758|5756|5770|5768|5758|5755|21511
1594218900000|2020-07-08 14:35:00|5759|5757|5758|5754|5765|5763|5756|5752|20578
1594219200000|2020-07-08 14:40:00|5759|5755|5751|5748|5770|5765|5751|5746|12744
1594219500000|2020-07-08 14:45:00|5750|5749|5753|5751|5758|5756|5749|5747|38767
1594219800000|2020-07-08 14:50:00|5752|5750|5752|5750|5756|5754|5747|5745|36626
1594220100000|2020-07-08 14:55:00|5753|5751|5752|5750|5758|5756|5748|5746|20708
1594220400000|2020-07-08 15:00:00|5751|5751|5756|5755|5763|5761|5749|5747|11436
1594220700000|2020-07-08 15:05:00|5755|5754|5751|5750|5758|5755|5747|5745|29335
1594221000000|2020-07-08 15:10:00|5750|5749|5738|5736|5753|5751|5736|5732|27374
1594221300000|2020-07-08 15:15:00|5739|5737|5745|5740|5747|5744|5737|5735|16030
1594221600000|2020-07-08 15:20:00|5746|5742|5742|5738|5750|5747|5739|5735|13043
1594221900000|2020-07-08 15:25:00|5741|5740|5754|5751|5754|5752|5738|5735|9029
1594222200000|2020-07-08 15:30:00|5753|5752|5760|5758|5763|5758|5748|5746|7910
1594222500000|2020-07-08 15:35:00|5761|5759|5762|5760|5767|5764|5759|5757|9183
1594222800000|2020-07-08 15:40:00|5761|5761|5757|5756|5764|5763|5752|5750|7259
1594223100000|2020-07-08 15:45:00|5758|5755|5753|5752|5760|5759|5751|5750|36506
1594223400000|2020-07-08 15:50:00|5754|5753|5761|5758|5761|5759|5750|5747|36932
1594223700000|2020-07-08 15:55:00|5760|5757|5751|5750|5760|5757|5749|5746|11549
1594224000000|2020-07-08 16:00:00|5752|5751|5751|5749|5758|5754|5747|5745|6212
1594224300000|2020-07-08 16:05:00|5752|5750|5757|5756|5758|5757|5751|5750|10414
1594224600000|2020-07-08 16:10:00|5758|5757|5758|5757|5763|5761|5752|5751|8797
1594224900000|2020-07-08 16:15:00|5759|5758|5757|5756|5760|5759|5755|5754|5800
1594225200000|2020-07-08 16:20:00|5758|5757|5753|5751|5759|5758|5750|5749|24261
1594225500000|2020-07-08 16:25:00|5754|5752|5757|5755|5759|5758|5752|5751|3941
1594225800000|2020-07-08 16:30:00|5758|5756|5759|5757|5762|5760|5755|5752|5285
1594226100000|2020-07-08 16:35:00|5758|5756|5753|5752|5761|5760|5752|5750|7287
1594226400000|2020-07-08 16:40:00|5754|5753|5757|5755|5760|5757|5753|5752|5400
1594226700000|2020-07-08 16:45:00|5758|5756|5768|5766|5768|5767|5757|5755|4433
1594227000000|2020-07-08 16:50:00|5767|5765|5767|5766|5769|5767|5765|5764|5409
1594227300000|2020-07-08 16:55:00|5766|5765|5780|5777|5780|5777|5765|5763|6086
1594227600000|2020-07-08 17:00:00|5779|5778|5782|5781|5783|5782|5779|5777|6822
1594227900000|2020-07-08 17:05:00|5781|5780|5770|5768|5781|5780|5769|5766|7597
1594228200000|2020-07-08 17:10:00|5771|5769|5766|5765|5771|5770|5766|5763|6216
1594228500000|2020-07-08 17:15:00|5767|5766|5754|5753|5768|5767|5753|5752|26560
1594228800000|2020-07-08 17:20:00|5755|5754|5751|5748|5757|5756|5749|5747|51968
1594229100000|2020-07-08 17:25:00|5752|5749|5753|5752|5757|5755|5749|5748|7638
1594229400000|2020-07-08 17:30:00|5754|5753|5755|5753|5759|5756|5753|5751|11562
1594229700000|2020-07-08 17:35:00|5754|5752|5755|5754|5758|5757|5753|5751|13409
1594230000000|2020-07-08 17:40:00|5756|5755|5753|5752|5758|5757|5753|5752|7206
1594230300000|2020-07-08 17:45:00|5754|5753|5753|5752|5757|5756|5753|5752|7949
1594230600000|2020-07-08 17:50:00|5752|5751|5757|5754|5758|5757|5750|5749|42576
1594230900000|2020-07-08 17:55:00|5756|5755|5747|5746|5758|5756|5746|5744|13060
1594231200000|2020-07-08 18:00:00|5746|5745|5748|5746|5751|5750|5744|5742|78907
1594231500000|2020-07-08 18:05:00|5749|5747|5757|5755|5757|5756|5749|5747|14066
1594231800000|2020-07-08 18:10:00|5756|5756|5755|5754|5757|5756|5752|5751|10461
1594232100000|2020-07-08 18:15:00|5754|5753|5755|5754|5756|5755|5750|5749|7860
1594232400000|2020-07-08 18:20:00|5756|5755|5757|5755|5758|5758|5753|5750|27982
1594232700000|2020-07-08 18:25:00|5756|5756|5755|5754|5757|5757|5755|5754|7029
1594233000000|2020-07-08 18:30:00|5754|5753|5750|5749|5757|5756|5749|5748|37089
1594233300000|2020-07-08 18:35:00|5751|5748|5752|5751|5757|5757|5750|5748|11187
1594233600000|2020-07-08 18:40:00|5751|5750|5750|5749|5752|5750|5747|5743|10240
1594233900000|2020-07-08 18:45:00|5749|5748|5755|5754|5758|5757|5749|5748|11441
1594234200000|2020-07-08 18:50:00|5754|5752|5757|5755|5757|5756|5753|5751|9899
1594234500000|2020-07-08 18:55:00|5758|5756|5753|5751|5758|5757|5752|5751|12818
1594234800000|2020-07-08 19:00:00|5752|5752|5743|5742|5754|5753|5741|5740|7879
1594235100000|2020-07-08 19:05:00|5744|5743|5747|5745|5752|5749|5743|5742|8566
1594235400000|2020-07-08 19:10:00|5748|5746|5752|5751|5754|5753|5748|5746|9812
1594235700000|2020-07-08 19:15:00|5753|5752|5757|5756|5758|5757|5753|5751|18188
1594236000000|2020-07-08 19:20:00|5756|5755|5752|5751|5758|5757|5748|5747|28833
1594236300000|2020-07-08 19:25:00|5753|5752|5750|5749|5759|5758|5750|5749|27976
1594236600000|2020-07-08 19:30:00|5751|5750|5754|5752|5755|5754|5747|5745|22134
1594236900000|2020-07-08 19:35:00|5753|5753|5745|5744|5754|5753|5744|5742|35922
1594237200000|2020-07-08 19:40:00|5744|5743|5739|5738|5745|5744|5737|5736|51127
1594237500000|2020-07-08 19:45:00|5738|5737|5734|5731|5745|5742|5723|5722|65639
1594237800000|2020-07-08 19:50:00|5733|5730|5738|5737|5740|5738|5724|5721|60068
1594238100000|2020-07-08 19:55:00|5737|5736|5748|5746|5749|5747|5731|5730|256444
1594301400000|2020-07-09 13:30:00|5781|5711|5742|5732|5781|5759|5731|5711|43541
1594301700000|2020-07-09 13:35:00|5741|5731|5707|5697|5741|5734|5702|5696|28648
1594302000000|2020-07-09 13:40:00|5706|5698|5704|5696|5715|5712|5694|5689|39053
1594302300000|2020-07-09 13:45:00|5700|5694|5683|5679|5713|5704|5683|5679|15888
1594302600000|2020-07-09 13:50:00|5682|5681|5685|5680|5688|5685|5677|5672|11156
1594302900000|2020-07-09 13:55:00|5683|5679|5682|5679|5697|5691|5674|5669|44871
1594303200000|2020-07-09 14:00:00|5683|5680|5696|5692|5704|5699|5683|5680|8023
1594303500000|2020-07-09 14:05:00|5699|5693|5699|5695|5704|5701|5694|5691|20500
1594303800000|2020-07-09 14:10:00|5695|5693|5681|5676|5703|5700|5681|5675|8258
1594304100000|2020-07-09 14:15:00|5682|5677|5671|5667|5691|5686|5663|5660|26405
1594304400000|2020-07-09 14:20:00|5668|5666|5664|5660|5679|5676|5662|5660|29454
1594304700000|2020-07-09 14:25:00|5666|5661|5668|5664|5679|5675|5663|5655|35074
1594305000000|2020-07-09 14:30:00|5669|5665|5684|5680|5688|5684|5669|5665|4864
1594305300000|2020-07-09 14:35:00|5686|5682|5677|5674|5689|5686|5672|5670|11748
1594305600000|2020-07-09 14:40:00|5676|5672|5677|5672|5679|5678|5667|5665|11026
1594305900000|2020-07-09 14:45:00|5676|5671|5674|5671|5680|5676|5670|5668|11739
1594306200000|2020-07-09 14:50:00|5673|5670|5665|5662|5676|5674|5665|5661|6172
1594306500000|2020-07-09 14:55:00|5664|5661|5651|5649|5664|5663|5640|5635|55010
1594306800000|2020-07-09 15:00:00|5650|5647|5648|5645|5650|5647|5640|5636|28220
1594307100000|2020-07-09 15:05:00|5647|5643|5662|5656|5662|5659|5641|5637|9595
1594307400000|2020-07-09 15:10:00|5660|5655|5650|5647|5660|5656|5649|5645|6337
1594307700000|2020-07-09 15:15:00|5649|5646|5642|5639|5655|5654|5641|5638|10407
1594308000000|2020-07-09 15:20:00|5641|5638|5642|5640|5653|5652|5639|5638|12905
1594308300000|2020-07-09 15:25:00|5644|5641|5657|5655|5659|5657|5638|5635|20603
1594308600000|2020-07-09 15:30:00|5658|5653|5665|5662|5672|5668|5655|5651|9796
1594308900000|2020-07-09 15:35:00|5667|5660|5659|5655|5670|5667|5651|5650|12166
1594309200000|2020-07-09 15:40:00|5658|5654|5635|5632|5661|5657|5635|5631|24911
1594309500000|2020-07-09 15:45:00|5634|5631|5647|5643|5652|5647|5633|5629|4314
1594309800000|2020-07-09 15:50:00|5646|5642|5652|5648|5656|5653|5641|5639|7571
1594310100000|2020-07-09 15:55:00|5651|5646|5659|5656|5659|5656|5645|5640|18410
1594310400000|2020-07-09 16:00:00|5660|5658|5675|5671|5676|5671|5649|5644|11096
1594310700000|2020-07-09 16:05:00|5674|5672|5675|5672|5679|5676|5670|5667|5458
1594311000000|2020-07-09 16:10:00|5677|5673|5679|5677|5680|5678|5673|5670|5281
1594311300000|2020-07-09 16:15:00|5678|5678|5684|5682|5693|5690|5677|5675|12101
1594311600000|2020-07-09 16:20:00|5683|5681|5687|5685|5688|5686|5680|5678|4726
1594311900000|2020-07-09 16:25:00|5686|5684|5680|5679|5687|5686|5676|5675|6509
1594312200000|2020-07-09 16:30:00|5679|5678|5677|5673|5680|5679|5672|5671|5906
1594312500000|2020-07-09 16:35:00|5676|5674|5667|5666|5676|5674|5665|5663|7911
1594312800000|2020-07-09 16:40:00|5668|5665|5663|5662|5673|5672|5663|5662|4856
1594313100000|2020-07-09 16:45:00|5665|5663|5669|5665|5671|5669|5662|5661|7041
1594313400000|2020-07-09 16:50:00|5668|5663|5656|5655|5668|5663|5654|5652|8775
1594313700000|2020-07-09 16:55:00|5658|5656|5664|5662|5665|5664|5655|5653|4602
1594314000000|2020-07-09 17:00:00|5663|5661|5674|5671|5681|5675|5662|5658|7306
1594314300000|2020-07-09 17:05:00|5675|5672|5677|5674|5681|5679|5671|5669|3577
1594314600000|2020-07-09 17:10:00|5679|5675|5677|5675|5683|5682|5676|5674|5285
1594314900000|2020-07-09 17:15:00|5678|5676|5681|5678|5685|5683|5678|5676|4608
1594315200000|2020-07-09 17:20:00|5679|5676|5680|5678|5683|5681|5676|5674|5388
1594315500000|2020-07-09 17:25:00|5679|5679|5692|5688|5695|5692|5679|5675|17012
1594315800000|2020-07-09 17:30:00|5693|5689|5695|5693|5695|5693|5690|5688|4437
1594316100000|2020-07-09 17:35:00|5694|5692|5679|5678|5695|5693|5679|5678|65828
1594316400000|2020-07-09 17:40:00|5680|5679|5688|5683|5695|5692|5677|5676|27993
1594316700000|2020-07-09 17:45:00|5687|5682|5682|5679|5690|5688|5680|5679|6509
1594317000000|2020-07-09 17:50:00|5680|5680|5689|5686|5690|5687|5680|5680|5706
1594317300000|2020-07-09 17:55:00|5688|5685|5684|5681|5689|5688|5683|5681|6403
1594317600000|2020-07-09 18:00:00|5682|5680|5685|5683|5687|5686|5681|5679|5231
1594317900000|2020-07-09 18:05:00|5684|5682|5689|5687|5698|5694|5683|5681|8092
1594318200000|2020-07-09 18:10:00|5688|5686|5689|5687|5692|5690|5685|5684|5004
1594318500000|2020-07-09 18:15:00|5690|5688|5694|5693|5696|5695|5689|5686|6551
1594318800000|2020-07-09 18:20:00|5693|5692|5691|5690|5695|5693|5688|5687|5339
1594319100000|2020-07-09 18:25:00|5690|5689|5686|5685|5694|5693|5686|5685|31511
1594319400000|2020-07-09 18:30:00|5687|5686|5677|5676|5688|5687|5677|5676|20844
1594319700000|2020-07-09 18:35:00|5678|5675|5672|5670|5682|5677|5671|5670|32248
1594320000000|2020-07-09 18:40:00|5673|5671|5673|5672|5676|5674|5671|5670|14170
1594320300000|2020-07-09 18:45:00|5672|5671|5676|5672|5676|5674|5668|5667|7018
1594320600000|2020-07-09 18:50:00|5675|5673|5675|5672|5679|5677|5673|5672|5272
1594320900000|2020-07-09 18:55:00|5676|5673|5682|5680|5687|5686|5676|5673|7985
1594321200000|2020-07-09 19:00:00|5681|5681|5685|5681|5688|5686|5676|5675|8999
1594321500000|2020-07-09 19:05:00|5684|5680|5685|5681|5687|5684|5680|5678|8194
1594321800000|2020-07-09 19:10:00|5686|5683|5690|5688|5692|5690|5683|5681|7838
1594322100000|2020-07-09 19:15:00|5692|5690|5691|5690|5699|5696|5688|5686|10349
1594322400000|2020-07-09 19:20:00|5692|5689|5690|5688|5693|5691|5688|5686|8562
1594322700000|2020-07-09 19:25:00|5689|5687|5685|5683|5694|5693|5684|5682|14065
1594323000000|2020-07-09 19:30:00|5684|5684|5680|5679|5688|5687|5678|5676|19105
1594323300000|2020-07-09 19:35:00|5681|5680|5675|5674|5681|5680|5669|5668|21695
1594323600000|2020-07-09 19:40:00|5674|5673|5677|5676|5679|5677|5670|5668|58044
1594323900000|2020-07-09 19:45:00|5676|5675|5701|5696|5701|5700|5675|5673|27883
1594324200000|2020-07-09 19:50:00|5699|5695|5679|5678|5705|5701|5678|5677|45879
1594324500000|2020-07-09 19:55:00|5680|5679|5673|5671|5681|5680|5668|5666|112109
1594387800000|2020-07-10 13:30:00|5697|5631|5722|5714|5722|5714|5660|5631|34416
1594388100000|2020-07-10 13:35:00|5725|5715|5727|5714|5731|5729|5710|5704|9034
1594388400000|2020-07-10 13:40:00|5728|5715|5736|5726|5737|5727|5718|5709|6647
1594388700000|2020-07-10 13:45:00|5734|5724|5736|5730|5750|5743|5727|5720|6658
1594389000000|2020-07-10 13:50:00|5734|5731|5696|5692|5736|5732|5692|5691|10342
1594389300000|2020-07-10 13:55:00|5698|5693|5685|5675|5700|5693|5680|5675|21462
1594389600000|2020-07-10 14:00:00|5684|5676|5679|5672|5690|5685|5676|5669|2845
1594389900000|2020-07-10 14:05:00|5678|5669|5685|5678|5685|5681|5672|5665|1425
1594390200000|2020-07-10 14:10:00|5690|5682|5681|5677|5702|5692|5679|5673|6908
1594390500000|2020-07-10 14:15:00|5682|5678|5669|5664|5693|5685|5667|5664|4684
1594390800000|2020-07-10 14:20:00|5668|5665|5656|5651|5669|5665|5656|5650|5218
1594391100000|2020-07-10 14:25:00|5659|5652|5657|5651|5665|5660|5655|5651|2292
1594391400000|2020-07-10 14:30:00|5656|5653|5665|5663|5676|5672|5656|5651|10554
1594391700000|2020-07-10 14:35:00|5667|5664|5659|5656|5672|5671|5654|5653|24789
1594392000000|2020-07-10 14:40:00|5660|5657|5674|5671|5680|5678|5657|5654|55154
1594392300000|2020-07-10 14:45:00|5673|5670|5663|5661|5674|5671|5655|5652|42244
1594392600000|2020-07-10 14:50:00|5662|5660|5661|5659|5677|5673|5657|5652|18036
1594392900000|2020-07-10 14:55:00|5663|5660|5662|5660|5671|5668|5656|5654|7125
1594393200000|2020-07-10 15:00:00|5663|5661|5666|5663|5670|5666|5654|5651|5961
1594393500000|2020-07-10 15:05:00|5665|5662|5676|5674|5676|5674|5663|5662|4110
1594393800000|2020-07-10 15:10:00|5677|5675|5677|5675|5689|5686|5676|5674|4523
1594394100000|2020-07-10 15:15:00|5678|5676|5673|5668|5681|5679|5670|5668|3718
1594394400000|2020-07-10 15:20:00|5671|5669|5670|5668|5677|5675|5665|5662|7838
1594394700000|2020-07-10 15:25:00|5671|5669|5667|5664|5672|5670|5663|5661|4750
1594395000000|2020-07-10 15:30:00|5666|5665|5661|5656|5672|5670|5656|5654|5143
1594395300000|2020-07-10 15:35:00|5662|5659|5658|5655|5665|5663|5656|5652|2953
1594395600000|2020-07-10 15:40:00|5659|5656|5668|5664|5671|5667|5659|5656|3135
1594395900000|2020-07-10 15:45:00|5667|5662|5663|5661|5670|5667|5663|5660|7064
1594396200000|2020-07-10 15:50:00|5664|5662|5668|5665|5668|5667|5661|5658|3621
1594396500000|2020-07-10 15:55:00|5670|5667|5678|5673|5679|5673|5666|5665|5193
1594396800000|2020-07-10 16:00:00|5674|5674|5676|5675|5678|5675|5668|5666|3924
1594397100000|2020-07-10 16:05:00|5675|5674|5690|5687|5690|5687|5675|5674|6068
1594397400000|2020-07-10 16:10:00|5689|5688|5692|5691|5692|5691|5687|5686|22856
1594397700000|2020-07-10 16:15:00|5693|5692|5681|5678|5695|5692|5680|5678|5432
1594398000000|2020-07-10 16:20:00|5683|5679|5670|5668|5683|5680|5667|5666|19401
1594398300000|2020-07-10 16:25:00|5669|5667|5661|5658|5670|5667|5661|5657|2275
1594398600000|2020-07-10 16:30:00|5660|5657|5660|5658|5663|5661|5657|5654|6638
1594398900000|2020-07-10 16:35:00|5661|5659|5661|5659|5665|5664|5660|5659|4387
1594399200000|2020-07-10 16:40:00|5660|5657|5663|5658|5663|5658|5650|5649|4995
1594399500000|2020-07-10 16:45:00|5662|5656|5664|5660|5664|5660|5653|5652|11134
1594399800000|2020-07-10 16:50:00|5665|5661|5670|5668|5674|5671|5665|5661|6800
1594400100000|2020-07-10 16:55:00|5669|5667|5673|5670|5677|5674|5669|5666|4964
1594400400000|2020-07-10 17:00:00|5672|5669|5674|5670|5675|5673|5667|5663|2700
1594400700000|2020-07-10 17:05:00|5673|5671|5670|5668|5674|5671|5666|5663|2701
1594401000000|2020-07-10 17:10:00|5669|5667|5657|5655|5672|5668|5656|5653|4108
1594401300000|2020-07-10 17:15:00|5658|5656|5655|5654|5661|5658|5655|5653|3408
1594401600000|2020-07-10 17:20:00|5656|5655|5657|5655|5660|5658|5652|5650|7102
1594401900000|2020-07-10 17:25:00|5658|5656|5652|5651|5658|5656|5650|5646|23592
1594402200000|2020-07-10 17:30:00|5654|5652|5654|5652|5656|5654|5652|5650|3652
1594402500000|2020-07-10 17:35:00|5653|5653|5656|5653|5658|5655|5652|5651|1312
1594402800000|2020-07-10 17:40:00|5655|5652|5662|5661|5663|5661|5653|5652|3931
1594403100000|2020-07-10 17:45:00|5661|5660|5672|5668|5672|5668|5659|5657|5029
1594403400000|2020-07-10 17:50:00|5674|5669|5671|5669|5678|5674|5670|5668|5159
1594403700000|2020-07-10 17:55:00|5670|5670|5667|5665|5672|5671|5667|5665|5404
1594404000000|2020-07-10 18:00:00|5666|5666|5666|5664|5668|5666|5662|5661|3524
1594404300000|2020-07-10 18:05:00|5665|5663|5668|5666|5670|5669|5665|5663|3963
1594404600000|2020-07-10 18:10:00|5667|5667|5661|5659|5671|5669|5661|5658|7594
1594404900000|2020-07-10 18:15:00|5662|5660|5654|5651|5667|5665|5653|5649|6438
1594405200000|2020-07-10 18:20:00|5653|5652|5657|5655|5659|5658|5650|5648|29244
1594405500000|2020-07-10 18:25:00|5656|5654|5654|5652|5659|5656|5650|5649|12730
1594405800000|2020-07-10 18:30:00|5655|5653|5658|5656|5658|5657|5649|5647|17290
1594406100000|2020-07-10 18:35:00|5657|5655|5656|5655|5657|5656|5655|5654|8005
1594406400000|2020-07-10 18:40:00|5655|5654|5655|5653|5658|5656|5651|5650|6334
1594406700000|2020-07-10 18:45:00|5654|5654|5667|5664|5667|5664|5653|5651|7146
1594407000000|2020-07-10 18:50:00|5668|5665|5668|5666|5671|5669|5665|5663|5425
1594407300000|2020-07-10 18:55:00|5667|5665|5664|5661|5671|5669|5662|5659|12834
1594407600000|2020-07-10 19:00:00|5663|5663|5661|5659|5664|5663|5656|5654|4295
1594407900000|2020-07-10 19:05:00|5660|5657|5662|5657|5665|5663|5655|5654|6144
1594408200000|2020-07-10 19:10:00|5661|5658|5670|5668|5670|5669|5659|5658|7093
1594408500000|2020-07-10 19:15:00|5669|5667|5666|5664|5670|5668|5661|5660|9519
1594408800000|2020-07-10 19:20:00|5665|5663|5661|5658|5666|5665|5658|5656|14150
1594409100000|2020-07-10 19:25:00|5660|5659|5667|5665|5667|5666|5659|5658|9490
1594409400000|2020-07-10 19:30:00|5666|5664|5671|5670|5674|5671|5664|5662|12661
1594409700000|2020-07-10 19:35:00|5670|5669|5669|5667|5673|5670|5663|5661|14944
1594410000000|2020-07-10 19:40:00|5670|5668|5668|5666|5670|5669|5661|5660|26300
1594410300000|2020-07-10 19:45:00|5667|5667|5674|5670|5674|5673|5664|5663|58369
1594410600000|2020-07-10 19:50:00|5675|5671|5680|5679|5694|5689|5675|5670|116238
1594410900000|2020-07-10 19:55:00|5681|5680|5671|5668|5686|5685|5666|5662|425907
1594647000000|2020-07-13 13:30:00|5740|5701|5706|5693|5740|5702|5681|5680|10673
1594647300000|2020-07-13 13:35:00|5705|5691|5660|5651|5705|5694|5651|5645|14174
1594647600000|2020-07-13 13:40:00|5659|5650|5656|5647|5668|5663|5650|5644|25342
1594647900000|2020-07-13 13:45:00|5660|5653|5671|5665|5673|5669|5649|5644|14076
1594648200000|2020-07-13 13:50:00|5670|5664|5674|5669|5677|5672|5665|5661|7732
1594648500000|2020-07-13 13:55:00|5675|5671|5660|5657|5687|5680|5658|5655|6011
1594648800000|2020-07-13 14:00:00|5662|5658|5682|5678|5683|5679|5650|5648|12906
1594649100000|2020-07-13 14:05:00|5683|5679|5706|5701|5708|5705|5677|5670|10617
1594649400000|2020-07-13 14:10:00|5705|5700|5708|5703|5714|5708|5701|5698|7630
1594649700000|2020-07-13 14:15:00|5709|5704|5708|5706|5710|5707|5696|5694|7126
1594650000000|2020-07-13 14:20:00|5710|5707|5703|5697|5718|5712|5702|5696|3994
1594650300000|2020-07-13 14:25:00|5702|5698|5713|5709|5718|5715|5702|5698|10472
1594650600000|2020-07-13 14:30:00|5714|5710|5717|5714|5725|5722|5709|5707|7747
1594650900000|2020-07-13 14:35:00|5716|5715|5703|5701|5717|5716|5702|5698|8249
1594651200000|2020-07-13 14:40:00|5704|5702|5701|5696|5710|5706|5694|5691|6237
1594651500000|2020-07-13 14:45:00|5700|5695|5705|5701|5707|5705|5695|5692|4400
1594651800000|2020-07-13 14:50:00|5704|5699|5695|5693|5704|5699|5690|5684|6740
1594652100000|2020-07-13 14:55:00|5696|5691|5707|5705|5710|5708|5695|5691|9870
1594652400000|2020-07-13 15:00:00|5706|5703|5706|5703|5707|5705|5697|5694|4073
1594652700000|2020-07-13 15:05:00|5705|5702|5715|5711|5717|5714|5703|5699|5667
1594653000000|2020-07-13 15:10:00|5714|5709|5713|5709|5716|5714|5705|5702|3525
1594653300000|2020-07-13 15:15:00|5714|5710|5707|5704|5715|5712|5706|5704|7613
1594653600000|2020-07-13 15:20:00|5708|5705|5700|5698|5711|5709|5698|5695|10336
1594653900000|2020-07-13 15:25:00|5699|5699|5695|5693|5704|5702|5694|5691|6910
1594654200000|2020-07-13 15:30:00|5694|5692|5692|5690|5700|5695|5691|5689|4991
1594654500000|2020-07-13 15:35:00|5691|5688|5695|5692|5695|5692|5686|5683|7144
1594654800000|2020-07-13 15:40:00|5693|5691|5696|5692|5703|5700|5692|5691|3650
1594655100000|2020-07-13 15:45:00|5695|5693|5691|5687|5699|5697|5688|5685|10159
1594655400000|2020-07-13 15:50:00|5690|5688|5687|5685|5691|5689|5679|5675|3907
1594655700000|2020-07-13 15:55:00|5686|5683|5689|5686|5694|5690|5685|5679|2400
1594656000000|2020-07-13 16:00:00|5691|5687|5695|5693|5699|5694|5688|5686|6559
1594656300000|2020-07-13 16:05:00|5696|5694|5692|5689|5697|5695|5691|5689|3358
1594656600000|2020-07-13 16:10:00|5691|5690|5700|5698|5702|5699|5687|5686|14601
1594656900000|2020-07-13 16:15:00|5702|5699|5695|5693|5702|5700|5691|5689|9111
1594657200000|2020-07-13 16:20:00|5694|5692|5695|5690|5700|5697|5693|5690|4767
1594657500000|2020-07-13 16:25:00|5694|5691|5693|5691|5696|5695|5693|5691|1513
1594657800000|2020-07-13 16:30:00|5694|5692|5703|5700|5707|5704|5694|5692|5229
1594658100000|2020-07-13 16:35:00|5702|5701|5718|5715|5719|5717|5702|5701|4400
1594658400000|2020-07-13 16:40:00|5717|5716|5719|5717|5724|5722|5717|5715|4856
1594658700000|2020-07-13 16:45:00|5718|5716|5721|5718|5721|5720|5714|5712|5586
1594659000000|2020-07-13 16:50:00|5720|5717|5722|5719|5725|5724|5717|5716|5048
1594659300000|2020-07-13 16:55:00|5723|5720|5726|5724|5728|5726|5718|5716|9487
1594659600000|2020-07-13 17:00:00|5727|5725|5718|5715|5728|5726|5717|5715|6642
1594659900000|2020-07-13 17:05:00|5719|5717|5721|5719|5726|5723|5719|5717|13165
1594660200000|2020-07-13 17:10:00|5723|5720|5723|5721|5726|5724|5720|5719|9539
1594660500000|2020-07-13 17:15:00|5724|5722|5736|5735|5740|5738|5723|5721|7725
1594660800000|2020-07-13 17:20:00|5737|5736|5733|5732|5742|5740|5731|5730|7585
1594661100000|2020-07-13 17:25:00|5734|5733|5728|5726|5736|5733|5726|5725|5533
1594661400000|2020-07-13 17:30:00|5729|5727|5736|5734|5740|5738|5727|5726|6517
1594661700000|2020-07-13 17:35:00|5735|5733|5742|5741|5747|5743|5734|5732|10778
1594662000000|2020-07-13 17:40:00|5741|5740|5747|5744|5747|5745|5738|5736|9160
1594662300000|2020-07-13 17:45:00|5746|5745|5733|5731|5747|5746|5731|5730|7545
1594662600000|2020-07-13 17:50:00|5734|5732|5726|5725|5735|5734|5726|5725|8784
1594662900000|2020-07-13 17:55:00|5727|5726|5736|5735|5738|5736|5724|5722|15869
1594663200000|2020-07-13 18:00:00|5735|5734|5734|5733|5738|5736|5732|5730|27582
1594663500000|2020-07-13 18:05:00|5733|5732|5726|5724|5738|5735|5724|5721|30399
1594663800000|2020-07-13 18:10:00|5727|5725|5721|5719|5730|5728|5713|5712|16528
1594664100000|2020-07-13 18:15:00|5723|5720|5720|5719|5727|5726|5720|5719|11423
1594664400000|2020-07-13 18:20:00|5721|5720|5718|5715|5724|5722|5713|5711|11839
1594664700000|2020-07-13 18:25:00|5719|5716|5716|5713|5720|5719|5711|5709|7615
1594665000000|2020-07-13 18:30:00|5715|5712|5721|5719|5724|5722|5714|5712|10994
1594665300000|2020-07-13 18:35:00|5720|5718|5712|5710|5721|5719|5710|5708|27682
1594665600000|2020-07-13 18:40:00|5711|5711|5715|5714|5719|5716|5707|5705|8905
1594665900000|2020-07-13 18:45:00|5716|5715|5717|5715|5721|5717|5711|5710|15352
1594666200000|2020-07-13 18:50:00|5716|5713|5724|5722|5724|5722|5711|5710|14177
1594666500000|2020-07-13 18:55:00|5723|5721|5713|5710|5723|5721|5710|5707|9614
1594666800000|2020-07-13 19:00:00|5712|5709|5711|5706|5713|5711|5701|5699|13505
1594667100000|2020-07-13 19:05:00|5710|5705|5709|5705|5713|5711|5701|5699|13000
1594667400000|2020-07-13 19:10:00|5710|5706|5714|5711|5715|5714|5709|5706|10742
1594667700000|2020-07-13 19:15:00|5713|5709|5708|5703|5719|5717|5703|5700|11305
1594668000000|2020-07-13 19:20:00|5707|5704|5711|5709|5716|5714|5706|5704|15208
1594668300000|2020-07-13 19:25:00|5710|5707|5712|5709|5719|5717|5709|5707|15072
1594668600000|2020-07-13 19:30:00|5711|5710|5699|5696|5716|5714|5693|5692|16999
1594668900000|2020-07-13 19:35:00|5701|5697|5700|5698|5709|5707|5698|5696|35978
1594669200000|2020-07-13 19:40:00|5699|5699|5700|5699|5711|5708|5698|5696|48592
1594669500000|2020-07-13 19:45:00|5701|5700|5698|5695|5711|5708|5694|5692|38613
1594669800000|2020-07-13 19:50:00|5697|5694|5705|5703|5708|5706|5687|5677|63776
1594670100000|2020-07-13 19:55:00|5706|5701|5704|5702|5710|5709|5700|5698|132106
1594733400000|2020-07-14 13:30:00|5720|5672|5697|5687|5720|5697|5684|5672|7948
1594733700000|2020-07-14 13:35:00|5692|5688|5698|5691|5702|5692|5669|5660|12976
1594734000000|2020-07-14 13:40:00|5696|5687|5706|5701|5708|5702|5689|5683|5199
1594734300000|2020-07-14 13:45:00|5705|5699|5718|5715|5730|5723|5704|5699|10646
1594734600000|2020-07-14 13:50:00|5719|5716|5728|5722|5730|5727|5705|5700|6517
1594734900000|2020-07-14 13:55:00|5727|5721|5738|5730|5751|5745|5724|5721|8198
1594735200000|2020-07-14 14:00:00|5737|5731|5737|5731|5751|5745|5730|5723|6884
1594735500000|2020-07-14 14:05:00|5735|5728|5720|5714|5735|5728|5711|5705|5003
1594735800000|2020-07-14 14:10:00|5721|5715|5736|5731|5739|5733|5720|5714|9972
1594736100000|2020-07-14 14:15:00|5735|5732|5748|5742|5757|5751|5735|5732|11044
1594736400000|2020-07-14 14:20:00|5750|5743|5761|5757|5771|5763|5748|5742|8299
1594736700000|2020-07-14 14:25:00|5760|5756|5791|5785|5793|5785|5758|5754|10068
1594737000000|2020-07-14 14:30:00|5793|5788|5797|5793|5811|5802|5786|5784|24993
1594737300000|2020-07-14 14:35:00|5796|5791|5787|5783|5797|5792|5780|5774|19101
1594737600000|2020-07-14 14:40:00|5786|5782|5773|5769|5792|5789|5767|5762|16653
1594737900000|2020-07-14 14:45:00|5772|5770|5751|5746|5772|5770|5745|5742|10857
1594738200000|2020-07-14 14:50:00|5750|5747|5753|5750|5762|5759|5742|5738|5768
1594738500000|2020-07-14 14:55:00|5752|5749|5746|5742|5752|5749|5737|5734|7747
1594738800000|2020-07-14 15:00:00|5745|5743|5772|5769|5781|5778|5737|5732|12613
1594739100000|2020-07-14 15:05:00|5771|5768|5768|5764|5777|5771|5762|5758|9881
1594739400000|2020-07-14 15:10:00|5767|5765|5760|5757|5773|5767|5756|5752|4728
1594739700000|2020-07-14 15:15:00|5761|5756|5754|5750|5766|5762|5753|5749|5697
1594740000000|2020-07-14 15:20:00|5756|5751|5761|5758|5765|5762|5750|5747|4526
1594740300000|2020-07-14 15:25:00|5762|5760|5751|5748|5764|5762|5750|5747|8311
1594740600000|2020-07-14 15:30:00|5749|5749|5757|5753|5769|5766|5746|5744|15823
1594740900000|2020-07-14 15:35:00|5756|5755|5754|5752|5761|5756|5750|5747|5793
1594741200000|2020-07-14 15:40:00|5753|5751|5758|5755|5761|5758|5750|5748|4592
1594741500000|2020-07-14 15:45:00|5759|5756|5750|5748|5764|5761|5748|5745|6413
1594741800000|2020-07-14 15:50:00|5749|5746|5750|5748|5754|5752|5746|5744|4998
1594742100000|2020-07-14 15:55:00|5751|5747|5746|5745|5751|5749|5743|5741|5162
1594742400000|2020-07-14 16:00:00|5747|5746|5747|5745|5751|5748|5743|5742|7623
1594742700000|2020-07-14 16:05:00|5748|5746|5744|5743|5748|5747|5734|5731|12278
1594743000000|2020-07-14 16:10:00|5743|5742|5749|5746|5750|5749|5741|5739|5792
1594743300000|2020-07-14 16:15:00|5748|5747|5761|5758|5762|5759|5747|5747|12316
1594743600000|2020-07-14 16:20:00|5760|5757|5756|5755|5763|5761|5754|5752|9301
1594743900000|2020-07-14 16:25:00|5757|5756|5753|5751|5758|5757|5751|5747|6839
1594744200000|2020-07-14 16:30:00|5754|5752|5748|5746|5756|5753|5744|5742|6748
1594744500000|2020-07-14 16:35:00|5749|5747|5748|5746|5754|5753|5747|5745|3734
1594744800000|2020-07-14 16:40:00|5749|5747|5746|5744|5751|5750|5746|5743|4416
1594745100000|2020-07-14 16:45:00|5748|5745|5752|5750|5756|5754|5748|5745|6246
1594745400000|2020-07-14 16:50:00|5753|5751|5751|5748|5758|5756|5750|5748|3971
1594745700000|2020-07-14 16:55:00|5750|5749|5743|5742|5751|5750|5742|5739|5449
1594746000000|2020-07-14 17:00:00|5744|5743|5738|5736|5745|5743|5736|5734|3257
1594746300000|2020-07-14 17:05:00|5737|5735|5736|5732|5743|5741|5734|5731|4957
1594746600000|2020-07-14 17:10:00|5738|5733|5728|5726|5738|5735|5727|5725|5700
1594746900000|2020-07-14 17:15:00|5729|5727|5725|5723|5731|5729|5723|5720|2800
1594747200000|2020-07-14 17:20:00|5724|5722|5720|5718|5729|5727|5719|5717|5000
1594747500000|2020-07-14 17:25:00|5719|5717|5711|5707|5720|5718|5709|5707|9966
1594747800000|2020-07-14 17:30:00|5710|5708|5702|5700|5715|5712|5702|5699|4457
1594748100000|2020-07-14 17:35:00|5701|5701|5714|5712|5715|5712|5695|5693|5796
1594748400000|2020-07-14 17:40:00|5713|5711|5717|5716|5719|5717|5709|5707|4671
1594748700000|2020-07-14 17:45:00|5718|5717|5727|5725|5728|5726|5718|5715|5620
1594749000000|2020-07-14 17:50:00|5726|5723|5727|5724|5733|5729|5721|5719|5025
1594749300000|2020-07-14 17:55:00|5728|5725|5719|5715|5730|5727|5697|5691|15113
1594749600000|2020-07-14 18:00:00|5716|5714|5732|5728|5736|5732|5714|5709|4667
1594749900000|2020-07-14 18:05:00|5734|5729|5726|5723|5734|5730|5720|5718|4098
1594750200000|2020-07-14 18:10:00|5725|5722|5716|5715|5729|5726|5715|5712|5659
1594750500000|2020-07-14 18:15:00|5717|5716|5726|5724|5731|5728|5714|5712|7282
1594750800000|2020-07-14 18:20:00|5725|5725|5726|5724|5734|5732|5724|5722|7360
1594751100000|2020-07-14 18:25:00|5725|5722|5707|5704|5725|5722|5704|5701|7525
1594751400000|2020-07-14 18:30:00|5708|5705|5711|5708|5714|5711|5705|5703|7497
1594751700000|2020-07-14 18:35:00|5710|5709|5707|5703|5716|5714|5705|5701|4931
1594752000000|2020-07-14 18:40:00|5709|5704|5705|5704|5709|5706|5700|5697|4696
1594752300000|2020-07-14 18:45:00|5704|5702|5709|5705|5711|5708|5703|5700|4697
1594752600000|2020-07-14 18:50:00|5708|5706|5720|5719|5722|5720|5708|5706|9604
1594752900000|2020-07-14 18:55:00|5719|5718|5713|5711|5720|5719|5711|5707|6830
1594753200000|2020-07-14 19:00:00|5712|5710|5697|5693|5715|5712|5695|5692|14342
1594753500000|2020-07-14 19:05:00|5696|5691|5704|5703|5712|5710|5696|5691|9986
1594753800000|2020-07-14 19:10:00|5705|5702|5702|5701|5710|5708|5701|5698|7469
1594754100000|2020-07-14 19:15:00|5703|5702|5701|5699|5705|5703|5695|5693|6595
1594754400000|2020-07-14 19:20:00|5700|5700|5707|5705|5713|5708|5698|5696|7676
1594754700000|2020-07-14 19:25:00|5706|5704|5712|5709|5712|5709|5704|5703|9130
1594755000000|2020-07-14 19:30:00|5711|5710|5711|5710|5721|5719|5709|5708|10678
1594755300000|2020-07-14 19:35:00|5710|5709|5714|5713|5716|5713|5705|5704|9169
1594755600000|2020-07-14 19:40:00|5715|5714|5718|5717|5719|5717|5712|5711|15414
1594755900000|2020-07-14 19:45:00|5719|5718|5730|5726|5730|5728|5715|5712|19353
1594756200000|2020-07-14 19:50:00|5728|5730|5708|5706|5751|5736|5708|5706|44129
1594756500000|2020-07-14 19:55:00|5709|5707|5704|5703|5712|5711|5703|5700|122688
1594819800000|2020-07-15 13:30:00|5844|5784|5791|5784|5844|5801|5777|5756|34663
1594820100000|2020-07-15 13:35:00|5792|5785|5761|5754|5808|5801|5749|5741|18520
1594820400000|2020-07-15 13:40:00|5763|5755|5757|5747|5769|5761|5750|5741|5302
1594820700000|2020-07-15 13:45:00|5756|5745|5776|5772|5787|5776|5747|5742|14490
1594821000000|2020-07-15 13:50:00|5779|5773|5778|5774|5790|5783|5774|5771|21835
1594821300000|2020-07-15 13:55:00|5779|5775|5771|5767|5786|5778|5765|5762|7254
1594821600000|2020-07-15 14:00:00|5773|5768|5753|5746|5776|5774|5753|5745|11351
1594821900000|2020-07-15 14:05:00|5754|5747|5743|5741|5755|5752|5739|5736|14436
1594822200000|2020-07-15 14:10:00|5746|5742|5764|5760|5766|5763|5734|5731|21370
1594822500000|2020-07-15 14:15:00|5763|5758|5754|5749|5763|5759|5739|5734|10212
1594822800000|2020-07-15 14:20:00|5758|5750|5770|5766|5770|5766|5757|5750|7465
1594823100000|2020-07-15 14:25:00|5769|5767|5788|5785|5791|5785|5762|5760|11841
1594823400000|2020-07-15 14:30:00|5790|5786|5798|5795|5802|5797|5788|5785|11057
1594823700000|2020-07-15 14:35:00|5799|5796|5776|5773|5802|5800|5775|5772|21548
1594824000000|2020-07-15 14:40:00|5775|5775|5759|5755|5775|5775|5757|5753|7275
1594824300000|2020-07-15 14:45:00|5758|5756|5763|5760|5764|5760|5751|5749|8900
1594824600000|2020-07-15 14:50:00|5764|5761|5746|5745|5769|5766|5746|5744|10686
1594824900000|2020-07-15 14:55:00|5745|5744|5747|5744|5758|5755|5744|5742|8612
1594825200000|2020-07-15 15:00:00|5748|5745|5760|5754|5760|5754|5744|5742|8295
1594825500000|2020-07-15 15:05:00|5759|5755|5763|5759|5763|5761|5750|5746|11091
1594825800000|2020-07-15 15:10:00|5764|5760|5757|5753|5764|5761|5751|5749|21863
1594826100000|2020-07-15 15:15:00|5756|5754|5757|5754|5765|5760|5753|5751|7958
1594826400000|2020-07-15 15:20:00|5759|5755|5748|5746|5760|5757|5744|5741|11295
1594826700000|2020-07-15 15:25:00|5747|5745|5758|5756|5764|5759|5745|5743|7423
1594827000000|2020-07-15 15:30:00|5759|5757|5753|5748|5761|5759|5753|5748|11293
1594827300000|2020-07-15 15:35:00|5752|5747|5745|5743|5755|5753|5744|5743|5616
1594827600000|2020-07-15 15:40:00|5744|5742|5759|5756|5761|5757|5742|5741|8815
1594827900000|2020-07-15 15:45:00|5758|5755|5752|5751|5759|5756|5747|5746|6601
1594828200000|2020-07-15 15:50:00|5753|5752|5758|5755|5771|5768|5753|5752|8239
1594828500000|2020-07-15 15:55:00|5759|5756|5757|5753|5764|5762|5752|5750|11469
1594828800000|2020-07-15 16:00:00|5756|5752|5745|5741|5757|5756|5740|5739|12674
1594829100000|2020-07-15 16:05:00|5747|5742|5750|5747|5752|5750|5741|5740|10745
1594829400000|2020-07-15 16:10:00|5749|5746|5752|5750|5752|5751|5743|5741|15373
1594829700000|2020-07-15 16:15:00|5751|5751|5757|5755|5761|5759|5751|5750|14511
1594830000000|2020-07-15 16:20:00|5758|5756|5761|5759|5764|5761|5752|5749|11750
1594830300000|2020-07-15 16:25:00|5762|5758|5753|5751|5762|5758|5748|5746|9933
1594830600000|2020-07-15 16:30:00|5752|5750|5748|5746|5754|5753|5743|5740|11943
1594830900000|2020-07-15 16:35:00|5747|5745|5739|5738|5752|5750|5737|5736|13278
1594831200000|2020-07-15 16:40:00|5738|5737|5751|5749|5755|5753|5738|5737|11106
1594831500000|2020-07-15 16:45:00|5750|5748|5753|5751|5756|5755|5745|5744|17047
1594831800000|2020-07-15 16:50:00|5752|5752|5756|5752|5757|5755|5750|5749|6140
1594832100000|2020-07-15 16:55:00|5755|5751|5754|5752|5755|5753|5745|5744|8527
1594832400000|2020-07-15 17:00:00|5753|5751|5771|5769|5772|5771|5752|5751|7184
1594832700000|2020-07-15 17:05:00|5770|5768|5777|5774|5781|5777|5765|5763|10537
1594833000000|2020-07-15 17:10:00|5778|5775|5769|5766|5779|5777|5764|5762|10875
1594833300000|2020-07-15 17:15:00|5768|5765|5764|5762|5768|5765|5759|5758|6980
1594833600000|2020-07-15 17:20:00|5767|5763|5771|5769|5773|5770|5766|5763|6673
1594833900000|2020-07-15 17:25:00|5770|5768|5764|5762|5770|5768|5759|5757|12915
1594834200000|2020-07-15 17:30:00|5763|5761|5756|5754|5764|5762|5752|5751|9721
1594834500000|2020-07-15 17:35:00|5755|5755|5755|5754|5758|5757|5751|5749|9341
1594834800000|2020-07-15 17:40:00|5754|5753|5756|5755|5758|5757|5753|5752|8134
1594835100000|2020-07-15 17:45:00|5755|5754|5758|5756|5760|5758|5752|5751|7472
1594835400000|2020-07-15 17:50:00|5757|5755|5746|5744|5758|5755|5745|5744|6961
1594835700000|2020-07-15 17:55:00|5747|5745|5745|5744|5751|5749|5742|5740|9737
1594836000000|2020-07-15 18:00:00|5746|5743|5762|5761|5766|5764|5742|5739|46580
1594836300000|2020-07-15 18:05:00|5763|5762|5749|5747|5763|5762|5748|5746|6994
1594836600000|2020-07-15 18:10:00|5748|5748|5749|5747|5755|5754|5747|5746|6914
1594836900000|2020-07-15 18:15:00|5750|5748|5752|5751|5757|5756|5747|5746|6615
1594837200000|2020-07-15 18:20:00|5751|5750|5750|5749|5757|5754|5749|5747|9540
1594837500000|2020-07-15 18:25:00|5749|5748|5750|5749|5754|5753|5747|5746|9239
1594837800000|2020-07-15 18:30:00|5751|5750|5755|5751|5761|5759|5751|5750|8566
1594838100000|2020-07-15 18:35:00|5754|5752|5758|5757|5759|5757|5752|5751|9027
1594838400000|2020-07-15 18:40:00|5759|5758|5769|5766|5773|5771|5759|5758|6549
1594838700000|2020-07-15 18:45:00|5767|5765|5767|5766|5771|5770|5765|5764|8001
1594839000000|2020-07-15 18:50:00|5766|5765|5760|5756|5768|5766|5759|5756|14372
1594839300000|2020-07-15 18:55:00|5759|5755|5757|5755|5766|5763|5752|5751|10567
1594839600000|2020-07-15 19:00:00|5756|5754|5766|5763|5769|5766|5755|5753|10795
1594839900000|2020-07-15 19:05:00|5767|5764|5763|5761|5768|5766|5754|5752|7677
1594840200000|2020-07-15 19:10:00|5762|5760|5752|5750|5762|5760|5750|5748|10714
1594840500000|2020-07-15 19:15:00|5750|5749|5752|5749|5752|5749|5741|5739|8022
1594840800000|2020-07-15 19:20:00|5751|5748|5758|5757|5759|5757|5747|5745|9169
1594841100000|2020-07-15 19:25:00|5757|5756|5768|5766|5773|5771|5755|5754|13419
1594841400000|2020-07-15 19:30:00|5769|5767|5763|5762|5772|5771|5760|5758|19324
1594841700000|2020-07-15 19:35:00|5764|5763|5762|5759|5764|5763|5756|5755|26961
1594842000000|2020-07-15 19:40:00|5761|5760|5761|5759|5767|5765|5757|5756|27832
1594842300000|2020-07-15 19:45:00|5762|5760|5764|5763|5770|5768|5755|5754|34418
1594842600000|2020-07-15 19:50:00|5763|5762|5748|5747|5768|5765|5747|5745|58140
1594842900000|2020-07-15 19:55:00|5747|5746|5772|5771|5773|5771|5747|5744|166926
1594906200000|2020-07-16 13:30:00|5766|5700|5751|5744|5766|5746|5726|5700|21148
1594906500000|2020-07-16 13:35:00|5756|5745|5762|5755|5772|5769|5754|5745|11116
1594906800000|2020-07-16 13:40:00|5761|5754|5752|5747|5766|5763|5739|5734|7695
1594907100000|2020-07-16 13:45:00|5751|5745|5748|5743|5752|5747|5742|5735|16025
1594907400000|2020-07-16 13:50:00|5747|5742|5743|5739|5750|5748|5739|5735|12811
1594907700000|2020-07-16 13:55:00|5742|5738|5715|5708|5743|5742|5715|5705|4532
1594908000000|2020-07-16 14:00:00|5718|5709|5729|5720|5738|5734|5718|5708|8193
1594908300000|2020-07-16 14:05:00|5728|5722|5704|5701|5728|5725|5703|5700|6297
1594908600000|2020-07-16 14:10:00|5705|5702|5723|5720|5725|5722|5704|5702|5375
1594908900000|2020-07-16 14:15:00|5722|5718|5717|5714|5723|5719|5703|5700|7752
1594909200000|2020-07-16 14:20:00|5716|5715|5721|5717|5724|5720|5715|5712|11652
1594909500000|2020-07-16 14:25:00|5720|5716|5716|5715|5723|5719|5714|5712|25386
1594909800000|2020-07-16 14:30:00|5715|5714|5715|5713|5720|5718|5714|5710|33631
1594910100000|2020-07-16 14:35:00|5714|5714|5715|5711|5721|5716|5707|5703|15726
1594910400000|2020-07-16 14:40:00|5714|5710|5713|5708|5724|5721|5711|5708|6209
1594910700000|2020-07-16 14:45:00|5714|5711|5717|5712|5720|5717|5711|5708|6192
1594911000000|2020-07-16 14:50:00|5716|5709|5719|5717|5721|5718|5712|5708|7584
1594911300000|2020-07-16 14:55:00|5718|5716|5727|5725|5727|5726|5714|5710|16674
1594911600000|2020-07-16 15:00:00|5729|5726|5747|5745|5749|5747|5728|5726|19033
1594911900000|2020-07-16 15:05:00|5748|5746|5746|5743|5751|5748|5739|5737|21754
1594912200000|2020-07-16 15:10:00|5745|5742|5724|5722|5746|5745|5721|5719|11267
1594912500000|2020-07-16 15:15:00|5723|5721|5728|5723|5730|5727|5719|5715|7145
1594912800000|2020-07-16 15:20:00|5727|5724|5729|5726|5731|5728|5716|5714|12247
1594913100000|2020-07-16 15:25:00|5728|5727|5732|5729|5742|5739|5727|5723|7632
1594913400000|2020-07-16 15:30:00|5734|5730|5723|5721|5738|5735|5721|5717|8533
1594913700000|2020-07-16 15:35:00|5722|5722|5714|5711|5726|5723|5710|5708|11005
1594914000000|2020-07-16 15:40:00|5713|5712|5714|5712|5718|5716|5710|5708|13574
1594914300000|2020-07-16 15:45:00|5713|5710|5716|5713|5716|5713|5710|5708|12322
1594914600000|2020-07-16 15:50:00|5715|5712|5712|5711|5716|5714|5710|5708|5300
1594914900000|2020-07-16 15:55:00|5711|5710|5709|5705|5712|5711|5707|5705|6517
1594915200000|2020-07-16 16:00:00|5708|5704|5710|5709|5712|5709|5705|5701|16702
1594915500000|2020-07-16 16:05:00|5711|5708|5711|5708|5713|5710|5706|5704|4766
1594915800000|2020-07-16 16:10:00|5710|5706|5706|5705|5710|5708|5704|5700|7777
1594916100000|2020-07-16 16:15:00|5705|5704|5703|5702|5706|5705|5700|5697|10634
1594916400000|2020-07-16 16:20:00|5702|5701|5704|5702|5705|5704|5700|5699|7217
1594916700000|2020-07-16 16:25:00|5705|5703|5697|5695|5706|5705|5695|5693|4251
1594917000000|2020-07-16 16:30:00|5696|5693|5695|5694|5703|5701|5694|5693|11461
1594917300000|2020-07-16 16:35:00|5696|5695|5699|5698|5705|5704|5696|5695|10642
1594917600000|2020-07-16 16:40:00|5700|5696|5691|5690|5700|5698|5690|5689|14355
1594917900000|2020-07-16 16:45:00|5692|5691|5696|5695|5700|5699|5691|5690|12347
1594918200000|2020-07-16 16:50:00|5697|5696|5702|5700|5703|5701|5694|5693|11407
1594918500000|2020-07-16 16:55:00|5701|5698|5697|5695|5701|5699|5695|5693|5327
1594918800000|2020-07-16 17:00:00|5696|5696|5702|5700|5702|5701|5696|5695|10929
1594919100000|2020-07-16 17:05:00|5701|5701|5711|5709|5713|5711|5701|5700|10435
1594919400000|2020-07-16 17:10:00|5710|5708|5707|5705|5715|5712|5706|5702|10852
1594919700000|2020-07-16 17:15:00|5708|5706|5718|5716|5721|5719|5708|5706|10916
1594920000000|2020-07-16 17:20:00|5717|5715|5714|5712|5720|5718|5713|5710|10005
1594920300000|2020-07-16 17:25:00|5713|5711|5719|5718|5721|5720|5710|5707|11708
1594920600000|2020-07-16 17:30:00|5720|5719|5712|5710|5722|5721|5712|5710|8816
1594920900000|2020-07-16 17:35:00|5711|5709|5708|5707|5712|5711|5707|5704|9125
1594921200000|2020-07-16 17:40:00|5709|5708|5710|5708|5711|5710|5707|5706|10531
1594921500000|2020-07-16 17:45:00|5711|5709|5720|5719|5722|5720|5709|5708|16533
1594921800000|2020-07-16 17:50:00|5721|5720|5724|5722|5736|5732|5721|5720|31719
1594922100000|2020-07-16 17:55:00|5723|5721|5711|5709|5723|5721|5703|5700|18720
1594922400000|2020-07-16 18:00:00|5710|5707|5723|5720|5725|5723|5710|5707|42740
1594922700000|2020-07-16 18:05:00|5722|5718|5723|5721|5726|5724|5719|5715|11112
1594923000000|2020-07-16 18:10:00|5724|5722|5725|5723|5727|5726|5719|5718|17928
1594923300000|2020-07-16 18:15:00|5724|5724|5722|5721|5726|5725|5720|5719|11412
1594923600000|2020-07-16 18:20:00|5723|5722|5726|5725|5726|5725|5721|5717|17774
1594923900000|2020-07-16 18:25:00|5725|5724|5718|5717|5725|5724|5715|5714|11227
1594924200000|2020-07-16 18:30:00|5717|5716|5726|5724|5726|5724|5713|5711|13370
1594924500000|2020-07-16 18:35:00|5725|5723|5729|5727|5729|5727|5723|5722|6865
1594924800000|2020-07-16 18:40:00|5730|5728|5735|5733|5743|5741|5729|5728|13303
1594925100000|2020-07-16 18:45:00|5734|5732|5737|5735|5744|5741|5733|5731|13509
1594925400000|2020-07-16 18:50:00|5738|5736|5736|5731|5741|5739|5736|5731|12682
1594925700000|2020-07-16 18:55:00|5735|5732|5730|5729|5736|5735|5728|5727|8644
1594926000000|2020-07-16 19:00:00|5731|5730|5725|5723|5733|5731|5722|5720|8160
1594926300000|2020-07-16 19:05:00|5724|5722|5719|5718|5728|5726|5719|5717|6510
1594926600000|2020-07-16 19:10:00|5718|5717|5725|5724|5726|5725|5717|5715|8269
1594926900000|2020-07-16 19:15:00|5726|5725|5737|5734|5737|5734|5726|5725|12129
1594927200000|2020-07-16 19:20:00|5738|5735|5738|5737|5741|5740|5735|5734|7419
1594927500000|2020-07-16 19:25:00|5737|5736|5746|5745|5748|5746|5735|5733|12990
1594927800000|2020-07-16 19:30:00|5747|5744|5744|5743|5748|5747|5741|5739|16658
1594928100000|2020-07-16 19:35:00|5743|5742|5742|5740|5744|5743|5736|5735|52583
1594928400000|2020-07-16 19:40:00|5741|5739|5732|5731|5741|5739|5730|5728|25196
1594928700000|2020-07-16 19:45:00|5733|5732|5733|5732|5742|5741|5727|5724|38895
1594929000000|2020-07-16 19:50:00|5732|5726|5732|5731|5734|5733|5721|5716|41795
1594929300000|2020-07-16 19:55:00|5731|5730|5724|5719|5734|5733|5718|5716|117408
1594992600000|2020-07-17 13:30:00|5799|5705|5711|5698|5799|5730|5705|5697|100277
1594992900000|2020-07-17 13:35:00|5710|5700|5704|5700|5713|5706|5695|5689|120797
1594993200000|2020-07-17 13:40:00|5702|5699|5712|5708|5716|5711|5698|5694|20898
1594993500000|2020-07-17 13:45:00|5713|5709|5746|5739|5746|5739|5711|5708|9160
1594993800000|2020-07-17 13:50:00|5745|5740|5738|5734|5752|5748|5729|5728|32799
1594994100000|2020-07-17 13:55:00|5737|5732|5711|5700|5737|5732|5701|5696|8678
1594994400000|2020-07-17 14:00:00|5710|5699|5705|5703|5711|5708|5700|5695|16190
1594994700000|2020-07-17 14:05:00|5710|5704|5704|5699|5710|5705|5698|5692|6461
1594995000000|2020-07-17 14:10:00|5703|5696|5709|5706|5710|5707|5700|5696|6577
1594995300000|2020-07-17 14:15:00|5710|5704|5720|5717|5720|5718|5708|5704|6875
1594995600000|2020-07-17 14:20:00|5719|5718|5707|5702|5720|5718|5704|5699|7199
1594995900000|2020-07-17 14:25:00|5706|5701|5699|5697|5706|5701|5694|5692|63127
1594996200000|2020-07-17 14:30:00|5698|5696|5677|5671|5698|5696|5671|5669|45140
1594996500000|2020-07-17 14:35:00|5676|5670|5695|5693|5695|5693|5670|5667|32349
1594996800000|2020-07-17 14:40:00|5694|5691|5697|5695|5697|5695|5690|5687|7699
1594997100000|2020-07-17 14:45:00|5698|5697|5706|5701|5706|5702|5692|5689|5821
1594997400000|2020-07-17 14:50:00|5705|5703|5701|5698|5711|5708|5699|5697|11974
1594997700000|2020-07-17 14:55:00|5704|5699|5708|5705|5713|5710|5701|5699|7890
1594998000000|2020-07-17 15:00:00|5709|5704|5704|5700|5714|5710|5704|5698|4939
1594998300000|2020-07-17 15:05:00|5703|5701|5712|5709|5714|5712|5703|5700|3508
1594998600000|2020-07-17 15:10:00|5713|5710|5725|5722|5725|5723|5712|5710|2126
1594998900000|2020-07-17 15:15:00|5727|5723|5724|5721|5732|5729|5724|5721|4119
1594999200000|2020-07-17 15:20:00|5726|5722|5720|5715|5728|5725|5716|5712|3971
1594999500000|2020-07-17 15:25:00|5718|5713|5707|5703|5719|5716|5705|5702|4799
1594999800000|2020-07-17 15:30:00|5708|5706|5706|5704|5711|5707|5701|5699|11250
1595000100000|2020-07-17 15:35:00|5707|5705|5707|5704|5709|5707|5704|5701|5018
1595000400000|2020-07-17 15:40:00|5709|5705|5711|5706|5712|5708|5704|5701|9675
1595000700000|2020-07-17 15:45:00|5710|5707|5712|5709|5715|5712|5709|5704|4681
1595001000000|2020-07-17 15:50:00|5710|5707|5721|5717|5721|5718|5710|5707|4863
1595001300000|2020-07-17 15:55:00|5722|5718|5725|5721|5728|5726|5722|5718|11894
1595001600000|2020-07-17 16:00:00|5724|5722|5724|5721|5725|5724|5721|5719|11299
1595001900000|2020-07-17 16:05:00|5723|5722|5713|5710|5723|5722|5712|5710|3751
1595002200000|2020-07-17 16:10:00|5714|5711|5709|5707|5714|5712|5708|5705|7723
1595002500000|2020-07-17 16:15:00|5708|5706|5702|5700|5710|5709|5700|5698|28455
1595002800000|2020-07-17 16:20:00|5703|5699|5701|5699|5709|5704|5699|5695|14047
1595003100000|2020-07-17 16:25:00|5703|5700|5710|5707|5713|5711|5701|5700|18126
1595003400000|2020-07-17 16:30:00|5709|5706|5697|5695|5709|5706|5694|5692|6150
1595003700000|2020-07-17 16:35:00|5699|5696|5703|5701|5707|5703|5696|5696|4474
1595004000000|2020-07-17 16:40:00|5702|5700|5700|5698|5705|5701|5696|5693|6623
1595004300000|2020-07-17 16:45:00|5699|5699|5701|5698|5705|5703|5697|5696|10046
1595004600000|2020-07-17 16:50:00|5703|5699|5704|5700|5709|5706|5702|5699|3404
1595004900000|2020-07-17 16:55:00|5705|5701|5697|5695|5705|5703|5696|5695|2543
1595005200000|2020-07-17 17:00:00|5699|5696|5698|5696|5701|5699|5697|5695|2683
1595005500000|2020-07-17 17:05:00|5699|5697|5700|5697|5700|5698|5694|5693|8678
1595005800000|2020-07-17 17:10:00|5699|5698|5696|5694|5701|5700|5694|5693|7472
1595006100000|2020-07-17 17:15:00|5694|5693|5692|5690|5699|5697|5688|5686|13898
1595006400000|2020-07-17 17:20:00|5691|5689|5706|5704|5706|5705|5690|5689|155654
1595006700000|2020-07-17 17:25:00|5708|5705|5698|5697|5708|5707|5698|5696|12793
1595007000000|2020-07-17 17:30:00|5700|5698|5698|5695|5709|5707|5695|5693|14196
1595007300000|2020-07-17 17:35:00|5697|5693|5698|5695|5698|5696|5691|5690|4877
1595007600000|2020-07-17 17:40:00|5699|5696|5699|5698|5705|5702|5695|5694|5443
1595007900000|2020-07-17 17:45:00|5698|5697|5699|5697|5700|5698|5692|5690|6611
1595008200000|2020-07-17 17:50:00|5698|5696|5694|5690|5698|5696|5690|5688|9624
1595008500000|2020-07-17 17:55:00|5693|5691|5699|5698|5699|5698|5692|5690|3094
1595008800000|2020-07-17 18:00:00|5698|5697|5703|5701|5703|5701|5694|5690|5347
1595009100000|2020-07-17 18:05:00|5702|5700|5703|5701|5704|5702|5700|5698|9550
1595009400000|2020-07-17 18:10:00|5702|5700|5700|5698|5702|5700|5697|5696|4717
1595009700000|2020-07-17 18:15:00|5699|5697|5709|5706|5709|5706|5697|5695|9196
1595010000000|2020-07-17 18:20:00|5710|5707|5708|5707|5712|5711|5707|5705|27178
1595010300000|2020-07-17 18:25:00|5709|5708|5710|5707|5710|5709|5704|5702|8171
1595010600000|2020-07-17 18:30:00|5709|5706|5712|5710|5718|5715|5707|5705|43197
1595010900000|2020-07-17 18:35:00|5711|5709|5705|5703|5714|5713|5700|5698|14083
1595011200000|2020-07-17 18:40:00|5706|5704|5709|5706|5709|5706|5700|5698|7137
1595011500000|2020-07-17 18:45:00|5707|5705|5704|5702|5710|5708|5703|5700|6017
1595011800000|2020-07-17 18:50:00|5705|5703|5711|5708|5712|5710|5704|5703|5496
1595012100000|2020-07-17 18:55:00|5712|5709|5702|5700|5714|5712|5702|5700|6123
1595012400000|2020-07-17 19:00:00|5703|5699|5699|5697|5706|5705|5696|5694|13846
1595012700000|2020-07-17 19:05:00|5698|5698|5708|5706|5712|5711|5698|5697|20578
1595013000000|2020-07-17 19:10:00|5707|5705|5706|5705|5708|5706|5703|5701|9856
1595013300000|2020-07-17 19:15:00|5705|5704|5709|5708|5709|5708|5704|5702|6006
1595013600000|2020-07-17 19:20:00|5708|5707|5707|5706|5712|5710|5705|5702|12979
1595013900000|2020-07-17 19:25:00|5708|5707|5715|5713|5715|5714|5704|5702|22382
1595014200000|2020-07-17 19:30:00|5714|5712|5711|5710|5715|5714|5708|5707|30941
1595014500000|2020-07-17 19:35:00|5710|5709|5703|5702|5713|5711|5701|5700|39674
1595014800000|2020-07-17 19:40:00|5702|5701|5696|5695|5703|5702|5693|5692|29627
1595015100000|2020-07-17 19:45:00|5697|5696|5697|5696|5708|5707|5695|5694|25633
1595015400000|2020-07-17 19:50:00|5696|5695|5697|5695|5702|5701|5696|5694|57654
1595015700000|2020-07-17 19:55:00|5696|5696|5699|5697|5700|5698|5695|5695|102218
1595251800000|2020-07-20 13:30:00|5678|5650|5667|5659|5685|5680|5650|5640|18351
1595252100000|2020-07-20 13:35:00|5668|5660|5633|5629|5669|5664|5620|5617|61957
1595252400000|2020-07-20 13:40:00|5632|5630|5626|5624|5637|5633|5621|5618|60159
1595252700000|2020-07-20 13:45:00|5629|5625|5620|5618|5632|5628|5615|5608|35405
1595253000000|2020-07-20 13:50:00|5619|5619|5606|5603|5621|5620|5605|5601|59681
1595253300000|2020-07-20 13:55:00|5605|5602|5609|5604|5609|5604|5577|5575|65897
1595253600000|2020-07-20 14:00:00|5610|5605|5580|5577|5611|5609|5577|5572|99563
1595253900000|2020-07-20 14:05:00|5579|5576|5583|5581|5584|5581|5574|5570|40503
1595254200000|2020-07-20 14:10:00|5585|5582|5582|5581|5589|5587|5576|5572|34676
1595254500000|2020-07-20 14:15:00|5581|5580|5576|5575|5584|5582|5574|5572|54616
1595254800000|2020-07-20 14:20:00|5577|5576|5584|5580|5584|5580|5570|5567|23642
1595255100000|2020-07-20 14:25:00|5585|5581|5551|5549|5586|5583|5551|5549|22195
1595255400000|2020-07-20 14:30:00|5552|5550|5552|5549|5559|5558|5550|5549|11522
1595255700000|2020-07-20 14:35:00|5551|5550|5569|5563|5569|5566|5551|5549|21818
1595256000000|2020-07-20 14:40:00|5568|5562|5555|5554|5568|5562|5550|5549|18792
1595256300000|2020-07-20 14:45:00|5557|5555|5552|5551|5557|5556|5550|5549|36209
1595256600000|2020-07-20 14:50:00|5551|5550|5553|5551|5556|5555|5550|5549|38117
1595256900000|2020-07-20 14:55:00|5554|5552|5540|5537|5559|5558|5540|5535|90980
1595257200000|2020-07-20 15:00:00|5539|5536|5543|5541|5545|5543|5532|5528|28306
1595257500000|2020-07-20 15:05:00|5542|5540|5544|5541|5546|5544|5536|5535|48371
1595257800000|2020-07-20 15:10:00|5543|5540|5538|5535|5544|5542|5536|5533|72579
1595258100000|2020-07-20 15:15:00|5537|5534|5545|5542|5545|5543|5527|5525|32261
1595258400000|2020-07-20 15:20:00|5544|5540|5540|5538|5550|5549|5540|5537|51513
1595258700000|2020-07-20 15:25:00|5541|5539|5539|5536|5545|5543|5539|5536|22149
1595259000000|2020-07-20 15:30:00|5540|5537|5534|5532|5542|5540|5531|5530|36155
1595259300000|2020-07-20 15:35:00|5533|5531|5538|5536|5540|5537|5530|5528|39596
1595259600000|2020-07-20 15:40:00|5539|5537|5534|5531|5550|5549|5530|5530|32980
1595259900000|2020-07-20 15:45:00|5532|5530|5534|5532|5534|5532|5529|5528|20415
1595260200000|2020-07-20 15:50:00|5533|5531|5534|5532|5534|5532|5531|5528|8955
1595260500000|2020-07-20 15:55:00|5532|5531|5531|5530|5532|5531|5525|5522|51781
1595260800000|2020-07-20 16:00:00|5530|5529|5534|5532|5538|5536|5523|5521|42033
1595261100000|2020-07-20 16:05:00|5533|5531|5535|5533|5538|5536|5532|5530|11189
1595261400000|2020-07-20 16:10:00|5536|5534|5533|5532|5536|5535|5532|5530|12252
1595261700000|2020-07-20 16:15:00|5532|5531|5525|5523|5538|5536|5519|5515|76134
1595262000000|2020-07-20 16:20:00|5524|5522|5516|5515|5527|5526|5515|5513|28795
1595262300000|2020-07-20 16:25:00|5515|5513|5514|5511|5524|5521|5510|5508|13877
1595262600000|2020-07-20 16:30:00|5513|5512|5518|5516|5518|5516|5511|5510|11662
1595262900000|2020-07-20 16:35:00|5517|5515|5514|5512|5521|5519|5511|5510|9791
1595263200000|2020-07-20 16:40:00|5513|5513|5513|5511|5517|5516|5511|5510|8886
1595263500000|2020-07-20 16:45:00|5512|5510|5522|5521|5523|5521|5511|5510|39640
1595263800000|2020-07-20 16:50:00|5523|5522|5526|5524|5532|5530|5523|5522|8178
1595264100000|2020-07-20 16:55:00|5525|5525|5527|5526|5529|5527|5524|5522|12351
1595264400000|2020-07-20 17:00:00|5526|5525|5526|5524|5529|5527|5525|5523|34269
1595264700000|2020-07-20 17:05:00|5525|5523|5522|5521|5530|5528|5521|5517|34277
1595265000000|2020-07-20 17:10:00|5523|5522|5513|5511|5523|5522|5513|5511|8782
1595265300000|2020-07-20 17:15:00|5514|5512|5513|5511|5517|5516|5512|5511|15803
1595265600000|2020-07-20 17:20:00|5514|5512|5509|5507|5517|5514|5509|5507|16659
1595265900000|2020-07-20 17:25:00|5508|5506|5518|5517|5520|5518|5508|5506|15839
1595266200000|2020-07-20 17:30:00|5517|5516|5517|5516|5533|5530|5517|5514|15761
1595266500000|2020-07-20 17:35:00|5519|5515|5513|5511|5519|5516|5510|5508|7701
1595266800000|2020-07-20 17:40:00|5512|5512|5521|5519|5522|5520|5510|5508|13824
1595267100000|2020-07-20 17:45:00|5522|5520|5519|5518|5524|5521|5515|5513|8914
1595267400000|2020-07-20 17:50:00|5518|5517|5529|5528|5529|5528|5516|5513|12377
1595267700000|2020-07-20 17:55:00|5528|5527|5528|5527|5531|5528|5522|5520|16172
1595268000000|2020-07-20 18:00:00|5529|5528|5525|5524|5529|5528|5520|5518|19296
1595268300000|2020-07-20 18:05:00|5526|5525|5525|5524|5528|5525|5522|5521|8923
1595268600000|2020-07-20 18:10:00|5524|5523|5514|5512|5524|5523|5514|5511|6857
1595268900000|2020-07-20 18:15:00|5513|5511|5514|5511|5516|5515|5511|5509|15303
1595269200000|2020-07-20 18:20:00|5513|5510|5509|5508|5516|5513|5506|5505|10055
1595269500000|2020-07-20 18:25:00|5510|5509|5506|5504|5510|5509|5504|5503|15901
1595269800000|2020-07-20 18:30:00|5508|5505|5515|5513|5520|5516|5506|5505|12360
1595270100000|2020-07-20 18:35:00|5517|5514|5527|5526|5529|5528|5515|5513|63570
1595270400000|2020-07-20 18:40:00|5526|5525|5521|5520|5529|5526|5521|5520|10429
1595270700000|2020-07-20 18:45:00|5522|5521|5529|5527|5531|5529|5520|5517|11663
1595271000000|2020-07-20 18:50:00|5530|5528|5527|5525|5530|5529|5520|5517|10554
1595271300000|2020-07-20 18:55:00|5528|5526|5521|5519|5528|5526|5520|5518|15179
1595271600000|2020-07-20 19:00:00|5522|5520|5523|5521|5524|5522|5520|5519|15621
1595271900000|2020-07-20 19:05:00|5522|5520|5521|5520|5523|5522|5520|5518|14912
1595272200000|2020-07-20 19:10:00|5522|5521|5522|5520|5527|5526|5521|5519|18396
1595272500000|2020-07-20 19:15:00|5521|5519|5532|5530|5534|5531|5521|5518|26388
1595272800000|2020-07-20 19:20:00|5531|5531|5530|5528|5534|5532|5528|5527|17824
1595273100000|2020-07-20 19:25:00|5531|5529|5529|5528|5538|5534|5529|5527|22778
1595273400000|2020-07-20 19:30:00|5530|5529|5529|5528|5533|5530|5527|5526|35771
1595273700000|2020-07-20 19:35:00|5528|5527|5530|5529|5533|5532|5528|5527|35626
1595274000000|2020-07-20 19:40:00|5531|5530|5531|5530|5534|5532|5530|5529|31337
1595274300000|2020-07-20 19:45:00|5532|5531|5531|5530|5535|5533|5530|5529|48710
1595274600000|2020-07-20 19:50:00|5532|5531|5531|5530|5534|5532|5523|5521|151782
1595274900000|2020-07-20 19:55:00|5530|5529|5518|5516|5531|5530|5518|5516|251572
1595338200000|2020-07-21 13:30:00|5610|5525|5528|5517|5610|5539|5525|5517|14308
1595338500000|2020-07-21 13:35:00|5527|5518|5561|5553|5566|5562|5526|5518|27990
1595338800000|2020-07-21 13:40:00|5562|5555|5570|5563|5586|5579|5555|5552|20339
1595339100000|2020-07-21 13:45:00|5569|5564|5565|5562|5574|5571|5556|5553|21016
1595339400000|2020-07-21 13:50:00|5564|5563|5556|5552|5575|5574|5554|5550|20734
1595339700000|2020-07-21 13:55:00|5555|5551|5543|5539|5556|5551|5531|5527|18828
1595340000000|2020-07-21 14:00:00|5544|5540|5539|5537|5550|5548|5536|5534|16779
1595340300000|2020-07-21 14:05:00|5538|5538|5549|5544|5560|5558|5538|5537|14291
1595340600000|2020-07-21 14:10:00|5546|5545|5531|5530|5556|5553|5529|5527|26421
1595340900000|2020-07-21 14:15:00|5532|5531|5525|5523|5535|5533|5518|5517|17843
1595341200000|2020-07-21 14:20:00|5524|5521|5530|5527|5535|5530|5518|5516|12289
1595341500000|2020-07-21 14:25:00|5529|5526|5519|5516|5529|5526|5511|5510|28842
1595341800000|2020-07-21 14:30:00|5518|5515|5524|5522|5530|5527|5513|5511|16985
1595342100000|2020-07-21 14:35:00|5523|5520|5527|5526|5534|5532|5519|5516|40557
1595342400000|2020-07-21 14:40:00|5526|5525|5515|5514|5535|5532|5515|5514|20452
1595342700000|2020-07-21 14:45:00|5514|5513|5512|5509|5522|5517|5508|5505|19557
1595343000000|2020-07-21 14:50:00|5513|5510|5514|5512|5522|5518|5502|5501|28754
1595343300000|2020-07-21 14:55:00|5513|5511|5504|5502|5514|5513|5504|5502|22313
1595343600000|2020-07-21 15:00:00|5503|5503|5505|5503|5512|5509|5497|5495|35374
1595343900000|2020-07-21 15:05:00|5506|5504|5507|5502|5510|5507|5487|5485|22548
1595344200000|2020-07-21 15:10:00|5506|5501|5508|5506|5515|5513|5500|5497|28799
1595344500000|2020-07-21 15:15:00|5507|5505|5510|5508|5516|5514|5505|5500|26003
1595344800000|2020-07-21 15:20:00|5509|5507|5517|5516|5517|5516|5500|5499|18717
1595345100000|2020-07-21 15:25:00|5518|5517|5522|5520|5524|5522|5517|5515|38085
1595345400000|2020-07-21 15:30:00|5521|5519|5519|5518|5530|5528|5514|5512|45111
1595345700000|2020-07-21 15:35:00|5518|5517|5534|5532|5535|5533|5518|5517|22704
1595346000000|2020-07-21 15:40:00|5533|5533|5526|5525|5534|5533|5525|5523|39172
1595346300000|2020-07-21 15:45:00|5525|5524|5519|5516|5525|5524|5517|5516|35345
1595346600000|2020-07-21 15:50:00|5518|5517|5519|5518|5523|5520|5515|5514|25323
1595346900000|2020-07-21 15:55:00|5520|5519|5522|5520|5528|5526|5519|5518|28489
1595347200000|2020-07-21 16:00:00|5521|5519|5528|5526|5536|5533|5519|5518|12616
1595347500000|2020-07-21 16:05:00|5527|5525|5524|5522|5533|5530|5520|5518|9610
1595347800000|2020-07-21 16:10:00|5523|5523|5523|5522|5526|5525|5520|5518|15814
1595348100000|2020-07-21 16:15:00|5522|5521|5519|5518|5525|5523|5516|5515|7022
1595348400000|2020-07-21 16:20:00|5521|5519|5517|5516|5522|5521|5515|5513|7112
1595348700000|2020-07-21 16:25:00|5516|5515|5521|5519|5522|5520|5514|5513|7866
1595349000000|2020-07-21 16:30:00|5520|5518|5519|5518|5522|5520|5517|5515|10479
1595349300000|2020-07-21 16:35:00|5520|5519|5515|5514|5522|5520|5515|5514|8233
1595349600000|2020-07-21 16:40:00|5514|5513|5520|5517|5521|5520|5512|5511|15403
1595349900000|2020-07-21 16:45:00|5519|5518|5519|5518|5523|5522|5517|5515|20271
1595350200000|2020-07-21 16:50:00|5518|5517|5526|5525|5532|5528|5518|5516|33459
1595350500000|2020-07-21 16:55:00|5525|5524|5531|5529|5533|5532|5521|5518|44875
1595350800000|2020-07-21 17:00:00|5530|5528|5536|5535|5540|5538|5530|5528|13716
1595351100000|2020-07-21 17:05:00|5535|5534|5535|5534|5537|5535|5530|5529|11615
1595351400000|2020-07-21 17:10:00|5534|5533|5523|5521|5534|5533|5521|5520|10170
1595351700000|2020-07-21 17:15:00|5522|5520|5520|5519|5526|5524|5520|5519|7892
1595352000000|2020-07-21 17:20:00|5521|5520|5521|5520|5523|5521|5518|5517|10473
1595352300000|2020-07-21 17:25:00|5520|5519|5517|5516|5525|5524|5516|5515|8879
1595352600000|2020-07-21 17:30:00|5516|5515|5509|5508|5517|5516|5508|5507|9591
1595352900000|2020-07-21 17:35:00|5510|5507|5515|5513|5520|5518|5508|5507|13560
1595353200000|2020-07-21 17:40:00|5514|5512|5507|5505|5514|5512|5504|5503|7953
1595353500000|2020-07-21 17:45:00|5506|5506|5505|5504|5507|5506|5503|5502|17513
1595353800000|2020-07-21 17:50:00|5506|5505|5501|5500|5506|5505|5497|5495|24540
1595354100000|2020-07-21 17:55:00|5500|5499|5503|5502|5504|5503|5499|5498|19342
1595354400000|2020-07-21 18:00:00|5504|5503|5501|5500|5505|5504|5500|5498|21993
1595354700000|2020-07-21 18:05:00|5500|5499|5494|5492|5500|5499|5494|5492|17655
1595355000000|2020-07-21 18:10:00|5493|5491|5491|5490|5494|5493|5488|5486|12783
1595355300000|2020-07-21 18:15:00|5490|5488|5486|5485|5490|5489|5481|5480|12661
1595355600000|2020-07-21 18:20:00|5487|5486|5487|5486|5488|5487|5483|5482|13158
1595355900000|2020-07-21 18:25:00|5488|5487|5480|5478|5488|5487|5476|5475|20156
1595356200000|2020-07-21 18:30:00|5479|5479|5470|5469|5483|5481|5469|5468|13261
1595356500000|2020-07-21 18:35:00|5471|5470|5477|5476|5479|5476|5471|5470|14410
1595356800000|2020-07-21 18:40:00|5478|5477|5478|5476|5480|5479|5475|5473|17882
1595357100000|2020-07-21 18:45:00|5477|5477|5474|5473|5478|5477|5473|5470|13024
1595357400000|2020-07-21 18:50:00|5475|5474|5474|5473|5479|5478|5473|5470|14390
1595357700000|2020-07-21 18:55:00|5473|5472|5476|5475|5480|5478|5472|5470|27970
1595358000000|2020-07-21 19:00:00|5477|5476|5472|5471|5477|5476|5472|5470|11796
1595358300000|2020-07-21 19:05:00|5471|5470|5475|5473|5478|5477|5471|5470|24575
1595358600000|2020-07-21 19:10:00|5476|5474|5478|5476|5482|5481|5476|5473|26748
1595358900000|2020-07-21 19:15:00|5479|5477|5476|5475|5481|5479|5473|5472|22279
1595359200000|2020-07-21 19:20:00|5475|5474|5474|5473|5485|5483|5473|5472|30789
1595359500000|2020-07-21 19:25:00|5475|5474|5483|5481|5487|5485|5475|5473|17814
1595359800000|2020-07-21 19:30:00|5484|5482|5477|5476|5485|5484|5476|5474|24045
1595360100000|2020-07-21 19:35:00|5476|5475|5464|5463|5478|5477|5464|5463|26659
1595360400000|2020-07-21 19:40:00|5465|5464|5474|5473|5475|5473|5464|5463|34031
1595360700000|2020-07-21 19:45:00|5473|5472|5465|5464|5475|5474|5465|5464|52235
1595361000000|2020-07-21 19:50:00|5464|5463|5456|5452|5467|5466|5446|5445|90522
1595361300000|2020-07-21 19:55:00|5455|5453|5457|5456|5459|5458|5449|5448|133724
1595424600000|2020-07-22 13:30:00|5434|5414|5394|5384|5434|5416|5380|5377|31016
1595424900000|2020-07-22 13:35:00|5393|5385|5445|5439|5445|5439|5393|5385|34980
1595425200000|2020-07-22 13:40:00|5449|5440|5473|5469|5473|5469|5437|5431|16466
1595425500000|2020-07-22 13:45:00|5472|5466|5468|5466|5479|5474|5465|5463|15300
1595425800000|2020-07-22 13:50:00|5469|5467|5468|5466|5480|5475|5467|5466|13167
1595426100000|2020-07-22 13:55:00|5467|5465|5473|5471|5473|5471|5462|5459|12126
1595426400000|2020-07-22 14:00:00|5476|5472|5486|5480|5487|5482|5465|5459|34103
1595426700000|2020-07-22 14:05:00|5487|5481|5492|5490|5498|5495|5475|5473|24808
1595427000000|2020-07-22 14:10:00|5491|5489|5500|5498|5514|5512|5490|5487|12824
1595427300000|2020-07-22 14:15:00|5501|5499|5483|5480|5506|5501|5479|5477|14792
1595427600000|2020-07-22 14:20:00|5482|5481|5494|5490|5497|5494|5482|5478|9354
1595427900000|2020-07-22 14:25:00|5493|5488|5506|5501|5507|5501|5491|5488|8624
1595428200000|2020-07-22 14:30:00|5505|5500|5510|5506|5512|5509|5498|5494|16554
1595428500000|2020-07-22 14:35:00|5509|5505|5522|5518|5524|5518|5506|5503|14018
1595428800000|2020-07-22 14:40:00|5521|5517|5525|5524|5525|5525|5515|5513|31576
1595429100000|2020-07-22 14:45:00|5526|5525|5543|5540|5552|5549|5526|5524|33482
1595429400000|2020-07-22 14:50:00|5542|5538|5545|5542|5546|5544|5533|5531|21164
1595429700000|2020-07-22 14:55:00|5544|5543|5552|5549|5552|5549|5536|5533|12639
1595430000000|2020-07-22 15:00:00|5551|5550|5570|5568|5572|5570|5549|5548|25085
1595430300000|2020-07-22 15:05:00|5569|5569|5567|5565|5574|5572|5564|5562|19612
1595430600000|2020-07-22 15:10:00|5568|5566|5580|5578|5584|5581|5564|5561|33518
1595430900000|2020-07-22 15:15:00|5579|5579|5570|5568|5585|5581|5568|5566|38950
1595431200000|2020-07-22 15:20:00|5571|5570|5575|5574|5576|5574|5568|5566|44457
1595431500000|2020-07-22 15:25:00|5574|5573|5578|5576|5591|5589|5573|5571|50728
1595431800000|2020-07-22 15:30:00|5579|5577|5575|5573|5585|5584|5574|5572|21452
1595432100000|2020-07-22 15:35:00|5574|5571|5573|5571|5581|5579|5571|5569|14985
1595432400000|2020-07-22 15:40:00|5572|5570|5565|5563|5572|5571|5564|5563|8471
1595432700000|2020-07-22 15:45:00|5564|5561|5568|5567|5572|5569|5564|5561|9593
1595433000000|2020-07-22 15:50:00|5567|5566|5573|5569|5576|5573|5566|5565|13101
1595433300000|2020-07-22 15:55:00|5572|5568|5561|5560|5572|5568|5558|5555|7389
1595433600000|2020-07-22 16:00:00|5560|5559|5556|5553|5561|5559|5553|5552|8825
1595433900000|2020-07-22 16:05:00|5557|5554|5555|5553|5558|5556|5551|5549|24677
1595434200000|2020-07-22 16:10:00|5556|5554|5557|5553|5560|5558|5551|5549|12892
1595434500000|2020-07-22 16:15:00|5556|5554|5556|5555|5560|5558|5551|5550|30457
1595434800000|2020-07-22 16:20:00|5557|5554|5546|5545|5557|5556|5544|5543|8082
1595435100000|2020-07-22 16:25:00|5545|5544|5542|5539|5549|5547|5542|5539|9596
1595435400000|2020-07-22 16:30:00|5543|5541|5548|5546|5549|5547|5543|5541|6253
1595435700000|2020-07-22 16:35:00|5547|5545|5536|5534|5548|5546|5536|5534|5653
1595436000000|2020-07-22 16:40:00|5534|5532|5538|5535|5538|5535|5533|5530|8778
1595436300000|2020-07-22 16:45:00|5537|5536|5543|5541|5544|5542|5536|5536|6217
1595436600000|2020-07-22 16:50:00|5542|5540|5540|5538|5544|5542|5538|5536|8364
1595436900000|2020-07-22 16:55:00|5541|5539|5533|5532|5542|5540|5531|5530|6681
1595437200000|2020-07-22 17:00:00|5532|5531|5524|5522|5534|5532|5524|5521|17900
1595437500000|2020-07-22 17:05:00|5525|5523|5529|5526|5532|5531|5524|5523|11525
1595437800000|2020-07-22 17:10:00|5528|5525|5529|5527|5531|5529|5524|5522|9215
1595438100000|2020-07-22 17:15:00|5528|5526|5525|5524|5529|5528|5525|5524|17131
1595438400000|2020-07-22 17:20:00|5524|5523|5514|5513|5524|5523|5514|5512|11472
1595438700000|2020-07-22 17:25:00|5513|5512|5519|5518|5523|5522|5513|5512|18963
1595439000000|2020-07-22 17:30:00|5520|5519|5525|5524|5528|5527|5519|5518|14761
1595439300000|2020-07-22 17:35:00|5524|5523|5513|5512|5525|5523|5512|5511|17946
1595439600000|2020-07-22 17:40:00|5514|5513|5513|5511|5515|5514|5508|5506|32357
1595439900000|2020-07-22 17:45:00|5514|5512|5513|5512|5521|5518|5510|5506|30014
1595440200000|2020-07-22 17:50:00|5514|5513|5526|5525|5532|5530|5512|5510|17706
1595440500000|2020-07-22 17:55:00|5525|5524|5522|5520|5528|5526|5521|5518|7486
1595440800000|2020-07-22 18:00:00|5521|5521|5534|5532|5534|5533|5520|5519|15549
1595441100000|2020-07-22 18:05:00|5536|5533|5530|5528|5537|5535|5530|5528|11602
1595441400000|2020-07-22 18:10:00|5529|5529|5533|5531|5533|5531|5526|5524|8427
1595441700000|2020-07-22 18:15:00|5534|5532|5529|5528|5534|5533|5529|5528|9224
1595442000000|2020-07-22 18:20:00|5528|5527|5544|5543|5547|5546|5527|5526|15574
1595442300000|2020-07-22 18:25:00|5545|5544|5535|5534|5546|5544|5533|5532|10454
1595442600000|2020-07-22 18:30:00|5534|5533|5527|5525|5534|5533|5527|5525|11825
1595442900000|2020-07-22 18:35:00|5526|5526|5530|5528|5531|5530|5524|5522|10530
1595443200000|2020-07-22 18:40:00|5529|5527|5536|5535|5536|5535|5525|5524|11463
1595443500000|2020-07-22 18:45:00|5537|5536|5539|5538|5546|5544|5536|5535|11136
1595443800000|2020-07-22 18:50:00|5540|5539|5546|5544|5550|5547|5539|5538|12413
1595444100000|2020-07-22 18:55:00|5545|5545|5554|5553|5554|5553|5543|5540|16723
1595444400000|2020-07-22 19:00:00|5553|5552|5551|5550|5555|5554|5548|5547|16135
1595444700000|2020-07-22 19:05:00|5552|5551|5541|5540|5552|5551|5540|5539|15464
1595445000000|2020-07-22 19:10:00|5540|5539|5545|5543|5547|5546|5539|5538|12562
1595445300000|2020-07-22 19:15:00|5546|5544|5547|5546|5548|5547|5544|5542|15280
1595445600000|2020-07-22 19:20:00|5546|5545|5556|5555|5556|5555|5544|5543|19810
1595445900000|2020-07-22 19:25:00|5557|5556|5554|5553|5558|5557|5553|5550|14103
1595446200000|2020-07-22 19:30:00|5555|5554|5547|5546|5557|5556|5544|5543|22488
1595446500000|2020-07-22 19:35:00|5548|5547|5554|5553|5561|5559|5547|5546|58124
1595446800000|2020-07-22 19:40:00|5555|5554|5568|5567|5568|5567|5555|5554|33803
1595447100000|2020-07-22 19:45:00|5569|5568|5581|5580|5583|5580|5567|5565|46538
1595447400000|2020-07-22 19:50:00|5583|5581|5569|5568|5586|5584|5563|5561|59848
1595447700000|2020-07-22 19:55:00|5568|5567|5570|5569|5575|5574|5565|5564|136065
1595511000000|2020-07-23 13:30:00|5610|5535|5592|5583|5610|5591|5535|5526|33092
1595511300000|2020-07-23 13:35:00|5591|5582|5562|5557|5591|5585|5560|5553|14466
1595511600000|2020-07-23 13:40:00|5561|5556|5549|5544|5561|5557|5547|5542|13729
1595511900000|2020-07-23 13:45:00|5550|5545|5537|5528|5561|5555|5524|5522|7930
1595512200000|2020-07-23 13:50:00|5536|5527|5517|5513|5536|5527|5514|5510|67076
1595512500000|2020-07-23 13:55:00|5516|5511|5515|5512|5516|5513|5504|5500|16646
1595512800000|2020-07-23 14:00:00|5516|5513|5533|5530|5533|5530|5506|5501|43655
1595513100000|2020-07-23 14:05:00|5536|5531|5516|5511|5544|5537|5516|5511|15044
1595513400000|2020-07-23 14:10:00|5515|5512|5505|5503|5515|5513|5495|5489|25788
1595513700000|2020-07-23 14:15:00|5504|5502|5496|5494|5507|5505|5493|5490|27964
1595514000000|2020-07-23 14:20:00|5495|5493|5466|5464|5495|5493|5464|5461|20148
1595514300000|2020-07-23 14:25:00|5467|5465|5463|5460|5471|5468|5459|5455|38952
1595514600000|2020-07-23 14:30:00|5462|5461|5453|5451|5465|5463|5453|5450|18789
1595514900000|2020-07-23 14:35:00|5452|5450|5466|5465|5471|5468|5444|5441|26579
1595515200000|2020-07-23 14:40:00|5467|5466|5465|5462|5467|5466|5451|5450|17973
1595515500000|2020-07-23 14:45:00|5463|5463|5463|5461|5473|5467|5460|5456|6834
1595515800000|2020-07-23 14:50:00|5464|5462|5465|5464|5469|5467|5463|5459|12601
1595516100000|2020-07-23 14:55:00|5466|5463|5468|5462|5476|5473|5464|5462|23768
1595516400000|2020-07-23 15:00:00|5466|5464|5477|5471|5477|5474|5466|5464|9899
1595516700000|2020-07-23 15:05:00|5476|5472|5471|5470|5481|5479|5471|5470|19421
1595517000000|2020-07-23 15:10:00|5473|5471|5468|5465|5477|5472|5466|5464|9702
1595517300000|2020-07-23 15:15:00|5466|5464|5481|5477|5482|5477|5465|5464|10683
1595517600000|2020-07-23 15:20:00|5483|5478|5490|5484|5495|5493|5481|5477|8831
1595517900000|2020-07-23 15:25:00|5489|5482|5476|5474|5489|5482|5474|5471|8421
1595518200000|2020-07-23 15:30:00|5475|5472|5474|5473|5484|5482|5467|5464|12990
1595518500000|2020-07-23 15:35:00|5475|5472|5473|5470|5481|5477|5469|5466|6203
1595518800000|2020-07-23 15:40:00|5472|5469|5466|5464|5473|5472|5458|5455|17490
1595519100000|2020-07-23 15:45:00|5467|5465|5479|5477|5483|5481|5467|5465|8394
1595519400000|2020-07-23 15:50:00|5478|5476|5479|5477|5488|5485|5472|5471|18599
1595519700000|2020-07-23 15:55:00|5478|5476|5469|5468|5479|5476|5466|5463|7998
1595520000000|2020-07-23 16:00:00|5468|5467|5466|5464|5475|5472|5466|5463|7626
1595520300000|2020-07-23 16:05:00|5465|5465|5466|5464|5469|5468|5465|5463|12690
1595520600000|2020-07-23 16:10:00|5467|5465|5466|5465|5468|5468|5465|5464|15341
1595520900000|2020-07-23 16:15:00|5465|5464|5469|5467|5473|5472|5465|5464|11972
1595521200000|2020-07-23 16:20:00|5470|5468|5468|5467|5475|5473|5468|5466|7971
1595521500000|2020-07-23 16:25:00|5469|5468|5483|5481|5483|5481|5466|5463|11429
1595521800000|2020-07-23 16:30:00|5482|5480|5470|5469|5482|5480|5467|5465|8813
1595522100000|2020-07-23 16:35:00|5471|5470|5482|5480|5483|5480|5470|5468|13979
1595522400000|2020-07-23 16:40:00|5483|5478|5493|5491|5494|5492|5479|5478|7279
1595522700000|2020-07-23 16:45:00|5492|5492|5494|5492|5497|5495|5491|5489|11123
1595523000000|2020-07-23 16:50:00|5495|5493|5508|5506|5508|5507|5494|5492|14846
1595523300000|2020-07-23 16:55:00|5510|5508|5495|5492|5511|5509|5494|5492|6142
1595523600000|2020-07-23 17:00:00|5494|5490|5505|5502|5505|5503|5492|5490|7138
1595523900000|2020-07-23 17:05:00|5504|5501|5494|5492|5505|5503|5494|5492|7319
1595524200000|2020-07-23 17:10:00|5495|5493|5489|5488|5496|5495|5488|5487|9444
1595524500000|2020-07-23 17:15:00|5490|5489|5493|5490|5496|5493|5486|5485|12506
1595524800000|2020-07-23 17:20:00|5496|5491|5509|5507|5510|5508|5492|5491|11339
1595525100000|2020-07-23 17:25:00|5508|5508|5507|5506|5510|5508|5505|5501|14956
1595525400000|2020-07-23 17:30:00|5506|5505|5497|5494|5507|5505|5492|5490|11498
1595525700000|2020-07-23 17:35:00|5496|5493|5499|5497|5503|5502|5494|5493|6837
1595526000000|2020-07-23 17:40:00|5498|5496|5484|5480|5499|5498|5484|5480|11732
1595526300000|2020-07-23 17:45:00|5482|5481|5480|5478|5485|5484|5479|5477|8231
1595526600000|2020-07-23 17:50:00|5479|5476|5467|5465|5479|5478|5466|5463|11439
1595526900000|2020-07-23 17:55:00|5466|5464|5458|5455|5471|5469|5451|5450|33894
1595527200000|2020-07-23 18:00:00|5456|5456|5446|5442|5460|5457|5438|5437|13732
1595527500000|2020-07-23 18:05:00|5447|5443|5446|5444|5451|5449|5442|5440|15635
1595527800000|2020-07-23 18:10:00|5445|5443|5432|5428|5445|5443|5431|5428|13198
1595528100000|2020-07-23 18:15:00|5431|5430|5417|5415|5432|5430|5410|5407|19408
1595528400000|2020-07-23 18:20:00|5418|5416|5438|5434|5439|5434|5413|5411|19500
1595528700000|2020-07-23 18:25:00|5439|5435|5432|5428|5441|5438|5428|5426|19917
1595529000000|2020-07-23 18:30:00|5431|5429|5436|5435|5450|5447|5431|5429|20752
1595529300000|2020-07-23 18:35:00|5437|5436|5434|5432|5439|5438|5432|5429|23875
1595529600000|2020-07-23 18:40:00|5435|5433|5446|5445|5452|5451|5434|5432|23490
1595529900000|2020-07-23 18:45:00|5445|5443|5447|5445|5447|5446|5433|5432|40458
1595530200000|2020-07-23 18:50:00|5446|5444|5460|5459|5462|5460|5445|5444|50699
1595530500000|2020-07-23 18:55:00|5459|5458|5456|5453|5460|5459|5451|5449|7956
1595530800000|2020-07-23 19:00:00|5457|5454|5459|5457|5459|5458|5450|5448|8563
1595531100000|2020-07-23 19:05:00|5461|5458|5467|5465|5468|5465|5453|5449|12057
1595531400000|2020-07-23 19:10:00|5466|5466|5466|5464|5473|5471|5459|5458|11230
1595531700000|2020-07-23 19:15:00|5465|5463|5466|5465|5470|5469|5462|5461|13965
1595532000000|2020-07-23 19:20:00|5467|5466|5462|5460|5470|5469|5460|5458|20084
1595532300000|2020-07-23 19:25:00|5463|5461|5459|5458|5463|5462|5453|5450|14007
1595532600000|2020-07-23 19:30:00|5458|5457|5470|5465|5472|5467|5450|5448|12137
1595532900000|2020-07-23 19:35:00|5471|5466|5477|5475|5479|5476|5464|5462|19763
1595533200000|2020-07-23 19:40:00|5478|5476|5478|5477|5479|5478|5472|5471|19583
1595533500000|2020-07-23 19:45:00|5479|5478|5473|5472|5480|5479|5472|5470|23283
1595533800000|2020-07-23 19:50:00|5472|5471|5473|5472|5474|5472|5457|5456|39018
1595534100000|2020-07-23 19:55:00|5474|5473|5485|5482|5485|5484|5470|5469|109208
1595597400000|2020-07-24 13:30:00|5502|5416|5442|5438|5502|5491|5438|5416|102242
1595597700000|2020-07-24 13:35:00|5441|5435|5462|5458|5463|5460|5425|5418|34792
1595598000000|2020-07-24 13:40:00|5463|5460|5471|5462|5477|5474|5460|5455|13056
1595598300000|2020-07-24 13:45:00|5470|5460|5484|5481|5490|5489|5468|5459|37872
1595598600000|2020-07-24 13:50:00|5485|5482|5481|5477|5499|5496|5479|5476|69144
1595598900000|2020-07-24 13:55:00|5482|5478|5464|5460|5487|5485|5459|5452|42002
1595599200000|2020-07-24 14:00:00|5463|5461|5447|5446|5467|5464|5446|5443|42674
1595599500000|2020-07-24 14:05:00|5446|5445|5434|5431|5447|5445|5423|5421|27866
1595599800000|2020-07-24 14:10:00|5435|5432|5441|5436|5459|5455|5431|5429|82742
1595600100000|2020-07-24 14:15:00|5443|5437|5456|5453|5457|5454|5436|5433|20907
1595600400000|2020-07-24 14:20:00|5455|5452|5460|5459|5465|5462|5449|5446|43604
1595600700000|2020-07-24 14:25:00|5461|5460|5469|5467|5474|5472|5459|5456|20554
1595601000000|2020-07-24 14:30:00|5470|5468|5469|5467|5474|5471|5460|5457|21076
1595601300000|2020-07-24 14:35:00|5470|5468|5483|5481|5484|5482|5470|5468|14348
1595601600000|2020-07-24 14:40:00|5482|5482|5480|5477|5489|5488|5479|5477|8620
1595601900000|2020-07-24 14:45:00|5481|5478|5482|5477|5487|5485|5477|5474|12050
1595602200000|2020-07-24 14:50:00|5481|5478|5471|5470|5484|5482|5470|5468|50905
1595602500000|2020-07-24 14:55:00|5472|5471|5456|5455|5472|5471|5456|5455|90029
1595602800000|2020-07-24 15:00:00|5457|5456|5463|5459|5464|5461|5456|5455|54553
1595603100000|2020-07-24 15:05:00|5461|5460|5460|5458|5463|5462|5455|5455|18428
1595603400000|2020-07-24 15:10:00|5459|5457|5456|5455|5462|5460|5455|5455|18203
1595603700000|2020-07-24 15:15:00|5455|5454|5433|5429|5456|5455|5432|5429|59392
1595604000000|2020-07-24 15:20:00|5432|5428|5428|5425|5433|5431|5415|5412|98792
1595604300000|2020-07-24 15:25:00|5429|5426|5407|5403|5434|5431|5407|5403|18881
1595604600000|2020-07-24 15:30:00|5408|5405|5407|5405|5417|5414|5404|5402|17487
1595604900000|2020-07-24 15:35:00|5406|5404|5406|5403|5409|5407|5401|5400|18060
1595605200000|2020-07-24 15:40:00|5405|5404|5403|5398|5405|5404|5395|5392|19382
1595605500000|2020-07-24 15:45:00|5404|5399|5389|5386|5404|5403|5387|5384|19703
1595605800000|2020-07-24 15:50:00|5390|5387|5391|5389|5397|5395|5389|5387|18046
1595606100000|2020-07-24 15:55:00|5390|5388|5385|5384|5394|5393|5385|5384|17733
1595606400000|2020-07-24 16:00:00|5386|5385|5386|5383|5393|5391|5384|5383|17635
1595606700000|2020-07-24 16:05:00|5385|5384|5388|5387|5391|5390|5384|5382|28303
1595607000000|2020-07-24 16:10:00|5389|5388|5399|5398|5402|5401|5388|5387|18468
1595607300000|2020-07-24 16:15:00|5400|5399|5411|5410|5414|5413|5397|5394|30585
1595607600000|2020-07-24 16:20:00|5412|5411|5403|5401|5412|5411|5398|5397|33682
1595607900000|2020-07-24 16:25:00|5404|5402|5409|5408|5414|5413|5403|5401|13530
1595608200000|2020-07-24 16:30:00|5410|5409|5421|5420|5425|5424|5409|5408|44000
1595608500000|2020-07-24 16:35:00|5422|5421|5414|5413|5423|5421|5414|5412|22997
1595608800000|2020-07-24 16:40:00|5415|5414|5410|5409|5419|5416|5410|5409|14989
1595609100000|2020-07-24 16:45:00|5411|5410|5399|5397|5411|5410|5399|5397|20588
1595609400000|2020-07-24 16:50:00|5400|5398|5398|5396|5402|5401|5397|5396|19246
1595609700000|2020-07-24 16:55:00|5397|5397|5405|5404|5406|5404|5396|5394|34663
1595610000000|2020-07-24 17:00:00|5404|5403|5400|5398|5404|5403|5399|5397|10473
1595610300000|2020-07-24 17:05:00|5401|5399|5404|5403|5404|5403|5396|5394|13558
1595610600000|2020-07-24 17:10:00|5405|5404|5407|5404|5408|5407|5403|5401|10654
1595610900000|2020-07-24 17:15:00|5406|5403|5419|5418|5420|5419|5404|5403|10136
1595611200000|2020-07-24 17:20:00|5420|5419|5421|5420|5422|5421|5415|5414|11893
1595611500000|2020-07-24 17:25:00|5420|5419|5423|5421|5424|5422|5418|5418|17055
1595611800000|2020-07-24 17:30:00|5422|5422|5427|5425|5427|5426|5419|5418|7684
1595612100000|2020-07-24 17:35:00|5428|5426|5426|5425|5429|5428|5421|5420|12786
1595612400000|2020-07-24 17:40:00|5425|5424|5424|5423|5427|5425|5420|5419|39837
1595612700000|2020-07-24 17:45:00|5425|5424|5426|5424|5429|5428|5424|5423|65882
1595613000000|2020-07-24 17:50:00|5425|5425|5432|5431|5435|5433|5425|5425|6398
1595613300000|2020-07-24 17:55:00|5431|5430|5428|5426|5431|5430|5423|5422|9775
1595613600000|2020-07-24 18:00:00|5429|5427|5428|5427|5431|5429|5426|5425|23106
1595613900000|2020-07-24 18:05:00|5427|5426|5421|5420|5433|5431|5421|5420|9173
1595614200000|2020-07-24 18:10:00|5422|5421|5422|5421|5427|5426|5420|5418|85313
1595614500000|2020-07-24 18:15:00|5423|5422|5424|5423|5425|5423|5421|5419|10422
1595614800000|2020-07-24 18:20:00|5425|5424|5429|5428|5430|5429|5425|5423|16609
1595615100000|2020-07-24 18:25:00|5428|5427|5430|5429|5432|5430|5428|5426|8948
1595615400000|2020-07-24 18:30:00|5429|5428|5432|5430|5433|5432|5425|5421|16060
1595615700000|2020-07-24 18:35:00|5431|5428|5434|5433|5436|5434|5429|5427|6188
1595616000000|2020-07-24 18:40:00|5435|5434|5431|5430|5436|5435|5429|5426|6897
1595616300000|2020-07-24 18:45:00|5432|5431|5438|5437|5438|5437|5430|5429|9698
1595616600000|2020-07-24 18:50:00|5437|5436|5433|5432|5437|5436|5428|5427|44685
1595616900000|2020-07-24 18:55:00|5432|5431|5434|5433|5436|5435|5427|5425|25549
1595617200000|2020-07-24 19:00:00|5433|5432|5440|5439|5442|5441|5433|5432|20711
1595617500000|2020-07-24 19:05:00|5441|5440|5437|5435|5445|5444|5436|5434|16510
1595617800000|2020-07-24 19:10:00|5436|5436|5440|5439|5442|5441|5436|5435|20899
1595618100000|2020-07-24 19:15:00|5439|5438|5435|5434|5441|5440|5431|5430|31941
1595618400000|2020-07-24 19:20:00|5436|5435|5435|5434|5440|5439|5435|5434|29955
1595618700000|2020-07-24 19:25:00|5436|5435|5435|5433|5441|5440|5432|5429|52790
1595619000000|2020-07-24 19:30:00|5436|5434|5432|5431|5441|5440|5432|5431|45350
1595619300000|2020-07-24 19:35:00|5433|5432|5439|5438|5442|5441|5433|5432|25957
1595619600000|2020-07-24 19:40:00|5440|5439|5432|5431|5443|5442|5431|5430|22816
1595619900000|2020-07-24 19:45:00|5431|5430|5437|5436|5440|5439|5429|5427|58785
1595620200000|2020-07-24 19:50:00|5436|5435|5442|5441|5444|5443|5435|5432|59320
1595620500000|2020-07-24 19:55:00|5443|5442|5435|5434|5443|5442|5425|5424|265463
1595856600000|2020-07-27 13:30:00|5431|5400|5354|5346|5431|5401|5338|5332|27780
1595856900000|2020-07-27 13:35:00|5353|5343|5335|5328|5354|5343|5323|5320|21296
1595857200000|2020-07-27 13:40:00|5331|5326|5343|5335|5363|5353|5328|5321|18920
1595857500000|2020-07-27 13:45:00|5342|5334|5343|5335|5355|5349|5334|5328|11867
1595857800000|2020-07-27 13:50:00|5338|5334|5347|5344|5349|5345|5336|5334|22637
1595858100000|2020-07-27 13:55:00|5345|5342|5345|5342|5357|5351|5337|5334|13000
1595858400000|2020-07-27 14:00:00|5344|5340|5330|5326|5345|5340|5326|5324|21504
1595858700000|2020-07-27 14:05:00|5329|5325|5334|5331|5338|5335|5322|5319|26525
1595859000000|2020-07-27 14:10:00|5335|5332|5345|5342|5347|5345|5329|5326|15969
1595859300000|2020-07-27 14:15:00|5344|5343|5342|5340|5355|5352|5335|5329|22865
1595859600000|2020-07-27 14:20:00|5341|5339|5342|5336|5352|5349|5340|5336|12675
1595859900000|2020-07-27 14:25:00|5339|5335|5348|5341|5350|5347|5336|5333|18700
1595860200000|2020-07-27 14:30:00|5347|5339|5333|5330|5347|5344|5330|5326|23623
1595860500000|2020-07-27 14:35:00|5332|5331|5321|5318|5334|5333|5319|5314|18711
1595860800000|2020-07-27 14:40:00|5322|5319|5313|5310|5323|5321|5311|5310|15458
1595861100000|2020-07-27 14:45:00|5312|5309|5311|5308|5313|5310|5304|5301|24364
1595861400000|2020-07-27 14:50:00|5313|5309|5305|5304|5324|5321|5300|5297|14207
1595861700000|2020-07-27 14:55:00|5304|5303|5297|5296|5312|5308|5296|5292|32841
1595862000000|2020-07-27 15:00:00|5298|5295|5301|5299|5313|5312|5296|5295|52063
1595862300000|2020-07-27 15:05:00|5302|5300|5289|5288|5308|5305|5288|5285|28631
1595862600000|2020-07-27 15:10:00|5290|5289|5291|5286|5294|5292|5285|5282|15952
1595862900000|2020-07-27 15:15:00|5287|5285|5281|5279|5293|5288|5280|5278|22339
1595863200000|2020-07-27 15:20:00|5280|5278|5292|5285|5292|5286|5271|5269|89276
1595863500000|2020-07-27 15:25:00|5288|5286|5319|5315|5323|5321|5286|5284|17130
1595863800000|2020-07-27 15:30:00|5320|5316|5313|5309|5321|5318|5301|5298|11932
1595864100000|2020-07-27 15:35:00|5311|5310|5296|5293|5316|5311|5296|5293|12592
1595864400000|2020-07-27 15:40:00|5297|5294|5301|5299|5306|5304|5292|5290|10392
1595864700000|2020-07-27 15:45:00|5302|5300|5302|5301|5313|5309|5301|5299|10291
1595865000000|2020-07-27 15:50:00|5303|5302|5316|5314|5319|5317|5303|5301|9196
1595865300000|2020-07-27 15:55:00|5317|5315|5310|5307|5317|5316|5302|5298|18921
1595865600000|2020-07-27 16:00:00|5312|5308|5311|5307|5316|5313|5307|5305|3305
1595865900000|2020-07-27 16:05:00|5312|5308|5308|5306|5315|5312|5300|5299|8246
1595866200000|2020-07-27 16:10:00|5309|5307|5304|5302|5312|5310|5302|5300|6412
1595866500000|2020-07-27 16:15:00|5305|5303|5307|5304|5312|5311|5305|5303|6165
1595866800000|2020-07-27 16:20:00|5308|5305|5312|5310|5314|5311|5308|5304|16546
1595867100000|2020-07-27 16:25:00|5311|5309|5315|5312|5319|5316|5309|5307|5487
1595867400000|2020-07-27 16:30:00|5314|5313|5313|5310|5324|5322|5311|5308|6601
1595867700000|2020-07-27 16:35:00|5312|5309|5315|5313|5318|5316|5310|5308|6654
1595868000000|2020-07-27 16:40:00|5316|5314|5322|5320|5322|5320|5316|5314|7414
1595868300000|2020-07-27 16:45:00|5323|5321|5337|5335|5338|5335|5323|5321|8496
1595868600000|2020-07-27 16:50:00|5339|5336|5342|5339|5342|5339|5334|5333|5539
1595868900000|2020-07-27 16:55:00|5341|5340|5340|5338|5344|5342|5338|5336|5706
1595869200000|2020-07-27 17:00:00|5341|5339|5342|5339|5346|5343|5339|5334|5407
1595869500000|2020-07-27 17:05:00|5344|5340|5344|5342|5345|5343|5339|5337|8645
1595869800000|2020-07-27 17:10:00|5343|5343|5346|5344|5348|5346|5341|5340|8440
1595870100000|2020-07-27 17:15:00|5345|5345|5341|5339|5346|5345|5341|5339|4405
1595870400000|2020-07-27 17:20:00|5340|5338|5348|5346|5348|5346|5337|5335|7765
1595870700000|2020-07-27 17:25:00|5347|5345|5355|5354|5357|5355|5345|5343|6750
1595871000000|2020-07-27 17:30:00|5353|5353|5357|5355|5360|5358|5352|5350|6590
1595871300000|2020-07-27 17:35:00|5358|5356|5359|5357|5366|5364|5357|5355|7249
1595871600000|2020-07-27 17:40:00|5358|5355|5368|5366|5371|5368|5358|5355|7741
1595871900000|2020-07-27 17:45:00|5369|5365|5364|5361|5369|5368|5363|5360|3780
1595872200000|2020-07-27 17:50:00|5363|5362|5365|5364|5368|5366|5361|5360|6335
1595872500000|2020-07-27 17:55:00|5367|5365|5371|5369|5372|5371|5366|5365|7152
1595872800000|2020-07-27 18:00:00|5370|5370|5367|5366|5371|5370|5367|5364|6863
1595873100000|2020-07-27 18:05:00|5368|5367|5369|5367|5373|5371|5363|5362|8219
1595873400000|2020-07-27 18:10:00|5370|5368|5372|5371|5374|5371|5367|5365|9109
1595873700000|2020-07-27 18:15:00|5373|5372|5365|5363|5375|5372|5363|5360|5968
1595874000000|2020-07-27 18:20:00|5364|5362|5357|5356|5365|5362|5356|5355|5959
1595874300000|2020-07-27 18:25:00|5356|5355|5352|5349|5357|5356|5348|5346|9621
1595874600000|2020-07-27 18:30:00|5351|5348|5350|5349|5352|5349|5348|5346|14887
1595874900000|2020-07-27 18:35:00|5349|5348|5342|5341|5349|5348|5341|5340|6397
1595875200000|2020-07-27 18:40:00|5343|5342|5337|5336|5350|5349|5337|5336|10240
1595875500000|2020-07-27 18:45:00|5338|5335|5332|5331|5339|5338|5332|5330|13808
1595875800000|2020-07-27 18:50:00|5331|5330|5332|5331|5337|5336|5327|5326|16810
1595876100000|2020-07-27 18:55:00|5333|5332|5324|5321|5339|5337|5324|5321|6714
1595876400000|2020-07-27 19:00:00|5322|5320|5327|5325|5330|5328|5322|5320|14921
1595876700000|2020-07-27 19:05:00|5326|5326|5325|5323|5329|5328|5325|5323|6498
1595877000000|2020-07-27 19:10:00|5324|5324|5332|5330|5332|5330|5323|5321|9767
1595877300000|2020-07-27 19:15:00|5333|5331|5326|5324|5338|5336|5325|5323|18945
1595877600000|2020-07-27 19:20:00|5325|5325|5325|5324|5333|5331|5323|5322|10136
1595877900000|2020-07-27 19:25:00|5326|5323|5332|5331|5337|5336|5325|5322|16743
1595878200000|2020-07-27 19:30:00|5331|5330|5340|5338|5341|5340|5331|5330|12514
1595878500000|2020-07-27 19:35:00|5339|5339|5336|5335|5346|5343|5334|5331|20924
1595878800000|2020-07-27 19:40:00|5337|5336|5326|5324|5339|5337|5322|5321|42573
1595879100000|2020-07-27 19:45:00|5325|5325|5338|5337|5338|5337|5323|5322|36926
1595879400000|2020-07-27 19:50:00|5336|5336|5329|5328|5338|5337|5326|5325|70615
1595879700000|2020-07-27 19:55:00|5330|5329|5333|5331|5340|5339|5327|5326|101664
1595943000000|2020-07-28 13:30:00|5333|5303|5357|5351|5382|5352|5330|5303|6685
1595943300000|2020-07-28 13:35:00|5361|5353|5369|5362|5382|5373|5357|5353|18945
1595943600000|2020-07-28 13:40:00|5368|5363|5373|5369|5375|5371|5353|5350|21578
1595943900000|2020-07-28 13:45:00|5371|5368|5320|5315|5377|5373|5320|5315|29137
1595944200000|2020-07-28 13:50:00|5322|5311|5331|5326|5335|5330|5317|5311|14713
1595944500000|2020-07-28 13:55:00|5330|5325|5319|5315|5330|5325|5310|5306|20161
1595944800000|2020-07-28 14:00:00|5318|5316|5322|5317|5334|5326|5309|5306|20070
1595945100000|2020-07-28 14:05:00|5324|5319|5363|5359|5365|5362|5324|5319|31607
1595945400000|2020-07-28 14:10:00|5364|5360|5353|5349|5370|5363|5350|5344|19175
1595945700000|2020-07-28 14:15:00|5354|5351|5361|5359|5368|5363|5353|5350|17619
1595946000000|2020-07-28 14:20:00|5360|5358|5351|5347|5366|5362|5347|5342|7497
1595946300000|2020-07-28 14:25:00|5353|5348|5360|5356|5365|5363|5352|5347|9232
1595946600000|2020-07-28 14:30:00|5361|5357|5372|5368|5372|5368|5355|5351|7699
1595946900000|2020-07-28 14:35:00|5371|5370|5378|5375|5384|5382|5371|5369|15244
1595947200000|2020-07-28 14:40:00|5377|5376|5372|5371|5377|5376|5368|5366|14707
1595947500000|2020-07-28 14:45:00|5373|5369|5390|5387|5392|5389|5372|5369|13123
1595947800000|2020-07-28 14:50:00|5389|5385|5378|5375|5390|5385|5378|5371|7047
1595948100000|2020-07-28 14:55:00|5377|5376|5374|5372|5382|5379|5371|5364|8705
1595948400000|2020-07-28 15:00:00|5373|5370|5391|5387|5393|5390|5367|5364|18261
1595948700000|2020-07-28 15:05:00|5390|5388|5406|5403|5408|5405|5390|5388|26441
1595949000000|2020-07-28 15:10:00|5408|5404|5411|5403|5420|5418|5402|5401|74838
1595949300000|2020-07-28 15:15:00|5406|5401|5421|5420|5425|5422|5404|5401|10972
1595949600000|2020-07-28 15:20:00|5422|5421|5431|5426|5439|5435|5418|5416|22082
1595949900000|2020-07-28 15:25:00|5432|5427|5439|5434|5444|5438|5427|5425|8232
1595950200000|2020-07-28 15:30:00|5438|5438|5432|5430|5439|5438|5432|5429|5873
1595950500000|2020-07-28 15:35:00|5431|5429|5447|5445|5449|5447|5429|5427|12094
1595950800000|2020-07-28 15:40:00|5448|5446|5440|5437|5450|5449|5438|5435|11434
1595951100000|2020-07-28 15:45:00|5441|5439|5422|5420|5441|5440|5420|5419|68707
1595951400000|2020-07-28 15:50:00|5423|5421|5418|5414|5424|5422|5415|5413|28132
1595951700000|2020-07-28 15:55:00|5417|5412|5416|5413|5423|5420|5405|5403|24448
1595952000000|2020-07-28 16:00:00|5415|5412|5423|5421|5427|5425|5414|5412|15425
1595952300000|2020-07-28 16:05:00|5422|5420|5420|5417|5428|5426|5420|5417|15595
1595952600000|2020-07-28 16:10:00|5419|5416|5425|5422|5432|5427|5416|5414|14008
1595952900000|2020-07-28 16:15:00|5426|5423|5426|5423|5429|5427|5424|5423|6036
1595953200000|2020-07-28 16:20:00|5425|5424|5421|5419|5427|5426|5420|5417|8180
1595953500000|2020-07-28 16:25:00|5422|5420|5412|5410|5422|5421|5409|5405|7302
1595953800000|2020-07-28 16:30:00|5414|5411|5414|5412|5415|5414|5411|5410|6092
1595954100000|2020-07-28 16:35:00|5413|5411|5412|5408|5421|5418|5412|5408|12793
1595954400000|2020-07-28 16:40:00|5411|5406|5416|5414|5421|5418|5410|5405|9055
1595954700000|2020-07-28 16:45:00|5415|5413|5414|5411|5415|5413|5404|5401|11580
1595955000000|2020-07-28 16:50:00|5413|5410|5415|5414|5419|5417|5410|5409|7092
1595955300000|2020-07-28 16:55:00|5416|5415|5418|5416|5420|5419|5410|5408|33101
1595955600000|2020-07-28 17:00:00|5417|5415|5420|5419|5422|5420|5414|5411|8800
1595955900000|2020-07-28 17:05:00|5419|5418|5413|5411|5423|5422|5413|5410|6000
1595956200000|2020-07-28 17:10:00|5412|5410|5403|5400|5413|5411|5400|5398|9131
1595956500000|2020-07-28 17:15:00|5404|5399|5403|5402|5405|5403|5400|5396|4858
1595956800000|2020-07-28 17:20:00|5404|5403|5415|5413|5419|5416|5404|5403|7771
1595957100000|2020-07-28 17:25:00|5414|5412|5430|5428|5432|5428|5411|5409|10184
1595957400000|2020-07-28 17:30:00|5429|5426|5432|5431|5436|5433|5428|5426|4953
1595957700000|2020-07-28 17:35:00|5431|5429|5437|5435|5438|5436|5430|5426|13500
1595958000000|2020-07-28 17:40:00|5438|5436|5443|5439|5450|5448|5438|5436|6645
1595958300000|2020-07-28 17:45:00|5442|5438|5444|5442|5447|5445|5439|5434|7409
1595958600000|2020-07-28 17:50:00|5443|5443|5452|5450|5453|5450|5442|5441|7988
1595958900000|2020-07-28 17:55:00|5453|5451|5467|5464|5475|5472|5450|5446|16434
1595959200000|2020-07-28 18:00:00|5468|5465|5481|5478|5482|5481|5467|5465|10267
1595959500000|2020-07-28 18:05:00|5480|5477|5488|5486|5490|5488|5477|5476|8137
1595959800000|2020-07-28 18:10:00|5487|5485|5479|5477|5488|5485|5477|5475|14031
1595960100000|2020-07-28 18:15:00|5478|5475|5475|5473|5480|5479|5472|5468|9309
1595960400000|2020-07-28 18:20:00|5474|5472|5483|5481|5484|5482|5474|5472|20580
1595960700000|2020-07-28 18:25:00|5482|5482|5485|5483|5490|5487|5481|5478|11577
1595961000000|2020-07-28 18:30:00|5484|5482|5489|5487|5498|5496|5484|5482|7789
1595961300000|2020-07-28 18:35:00|5491|5486|5480|5477|5493|5490|5480|5477|26077
1595961600000|2020-07-28 18:40:00|5479|5476|5478|5477|5479|5477|5465|5463|23321
1595961900000|2020-07-28 18:45:00|5477|5476|5485|5483|5487|5485|5477|5476|8419
1595962200000|2020-07-28 18:50:00|5484|5482|5494|5491|5494|5492|5481|5478|30647
1595962500000|2020-07-28 18:55:00|5493|5490|5502|5501|5508|5505|5490|5488|13112
1595962800000|2020-07-28 19:00:00|5501|5500|5482|5481|5502|5500|5478|5476|22724
1595963100000|2020-07-28 19:05:00|5483|5482|5467|5466|5483|5482|5467|5466|30585
1595963400000|2020-07-28 19:10:00|5466|5465|5467|5465|5472|5471|5465|5461|17373
1595963700000|2020-07-28 19:15:00|5466|5464|5482|5480|5483|5480|5460|5459|28810
1595964000000|2020-07-28 19:20:00|5481|5479|5478|5476|5483|5482|5465|5463|28898
1595964300000|2020-07-28 19:25:00|5479|5477|5476|5475|5482|5479|5474|5472|14534
1595964600000|2020-07-28 19:30:00|5477|5476|5478|5477|5487|5485|5475|5474|35649
1595964900000|2020-07-28 19:35:00|5479|5478|5462|5460|5481|5479|5460|5456|44756
1595965200000|2020-07-28 19:40:00|5463|5461|5454|5453|5465|5463|5454|5451|28623
1595965500000|2020-07-28 19:45:00|5453|5451|5439|5438|5459|5457|5439|5438|74224
1595965800000|2020-07-28 19:50:00|5440|5439|5443|5442|5453|5452|5437|5436|103477
1595966100000|2020-07-28 19:55:00|5445|5443|5466|5463|5466|5463|5441|5439|175900
1596029400000|2020-07-29 13:30:00|5518|5373|5437|5421|5518|5481|5437|5373|46266
1596029700000|2020-07-29 13:35:00|5436|5422|5408|5403|5436|5430|5388|5384|28440
1596030000000|2020-07-29 13:40:00|5407|5404|5421|5417|5432|5430|5407|5403|97563
1596030300000|2020-07-29 13:45:00|5420|5416|5409|5404|5424|5422|5405|5400|38142
1596030600000|2020-07-29 13:50:00|5408|5405|5355|5350|5408|5406|5350|5345|46045
1596030900000|2020-07-29 13:55:00|5352|5346|5359|5346|5360|5355|5337|5334|18573
1596031200000|2020-07-29 14:00:00|5358|5344|5359|5351|5359|5351|5319|5314|41942
1596031500000|2020-07-29 14:05:00|5358|5352|5344|5340|5358|5352|5335|5330|19603
1596031800000|2020-07-29 14:10:00|5343|5341|5357|5352|5372|5367|5342|5339|24919
1596032100000|2020-07-29 14:15:00|5356|5350|5329|5327|5358|5357|5329|5323|41424
1596032400000|2020-07-29 14:20:00|5330|5328|5322|5316|5332|5329|5314|5310|28090
1596032700000|2020-07-29 14:25:00|5321|5314|5308|5304|5321|5314|5298|5296|24785
1596033000000|2020-07-29 14:30:00|5313|5307|5286|5284|5313|5307|5282|5280|29384
1596033300000|2020-07-29 14:35:00|5287|5285|5280|5278|5296|5293|5269|5265|36637
1596033600000|2020-07-29 14:40:00|5282|5279|5292|5291|5307|5303|5277|5272|51575
1596033900000|2020-07-29 14:45:00|5293|5292|5299|5295|5309|5306|5286|5285|24848
1596034200000|2020-07-29 14:50:00|5297|5296|5286|5283|5299|5297|5285|5282|19006
1596034500000|2020-07-29 14:55:00|5285|5282|5313|5309|5316|5310|5284|5282|19431
1596034800000|2020-07-29 15:00:00|5316|5306|5337|5336|5344|5340|5302|5297|35690
1596035100000|2020-07-29 15:05:00|5336|5333|5356|5354|5360|5359|5336|5331|34779
1596035400000|2020-07-29 15:10:00|5355|5353|5354|5351|5361|5356|5338|5329|18723
1596035700000|2020-07-29 15:15:00|5355|5352|5359|5355|5361|5359|5348|5343|19913
1596036000000|2020-07-29 15:20:00|5358|5353|5348|5345|5359|5356|5330|5324|32109
1596036300000|2020-07-29 15:25:00|5349|5348|5360|5358|5361|5359|5349|5345|14524
1596036600000|2020-07-29 15:30:00|5359|5357|5365|5361|5368|5367|5354|5350|11173
1596036900000|2020-07-29 15:35:00|5366|5364|5366|5364|5380|5378|5365|5363|18315
1596037200000|2020-07-29 15:40:00|5367|5365|5369|5368|5372|5370|5364|5360|16751
1596037500000|2020-07-29 15:45:00|5368|5367|5372|5368|5380|5377|5364|5361|15527
1596037800000|2020-07-29 15:50:00|5371|5371|5356|5352|5372|5371|5352|5348|11765
1596038100000|2020-07-29 15:55:00|5358|5355|5358|5357|5359|5358|5351|5349|10308
1596038400000|2020-07-29 16:00:00|5357|5356|5353|5352|5365|5363|5347|5346|22564
1596038700000|2020-07-29 16:05:00|5354|5353|5366|5363|5368|5367|5354|5353|18661
1596039000000|2020-07-29 16:10:00|5367|5365|5376|5374|5377|5375|5365|5363|16747
1596039300000|2020-07-29 16:15:00|5375|5372|5366|5364|5376|5375|5363|5361|15557
1596039600000|2020-07-29 16:20:00|5367|5365|5362|5359|5369|5367|5355|5353|21998
1596039900000|2020-07-29 16:25:00|5361|5358|5356|5354|5364|5361|5352|5350|16721
1596040200000|2020-07-29 16:30:00|5355|5351|5357|5355|5357|5355|5350|5349|14004
1596040500000|2020-07-29 16:35:00|5356|5353|5353|5351|5359|5358|5350|5348|10017
1596040800000|2020-07-29 16:40:00|5352|5350|5357|5355|5359|5357|5348|5346|13768
1596041100000|2020-07-29 16:45:00|5356|5354|5354|5352|5358|5356|5351|5350|7852
1596041400000|2020-07-29 16:50:00|5353|5353|5350|5348|5354|5353|5345|5344|9622
1596041700000|2020-07-29 16:55:00|5351|5349|5345|5344|5352|5351|5344|5341|9586
1596042000000|2020-07-29 17:00:00|5346|5345|5367|5365|5367|5366|5346|5344|12790
1596042300000|2020-07-29 17:05:00|5368|5366|5359|5354|5368|5367|5359|5354|12274
1596042600000|2020-07-29 17:10:00|5358|5353|5356|5355|5358|5356|5351|5349|9994
1596042900000|2020-07-29 17:15:00|5355|5354|5346|5344|5356|5355|5346|5344|8841
1596043200000|2020-07-29 17:20:00|5345|5345|5343|5342|5347|5346|5341|5338|11427
1596043500000|2020-07-29 17:25:00|5342|5341|5343|5341|5346|5344|5338|5336|15027
1596043800000|2020-07-29 17:30:00|5344|5342|5340|5339|5346|5345|5339|5337|18738
1596044100000|2020-07-29 17:35:00|5339|5338|5326|5325|5340|5338|5322|5319|17029
1596044400000|2020-07-29 17:40:00|5327|5326|5338|5334|5338|5337|5325|5323|13896
1596044700000|2020-07-29 17:45:00|5337|5335|5333|5331|5338|5335|5328|5324|7892
1596045000000|2020-07-29 17:50:00|5334|5332|5321|5316|5335|5333|5315|5313|13796
1596045300000|2020-07-29 17:55:00|5320|5318|5331|5320|5332|5329|5320|5318|20202
1596045600000|2020-07-29 18:00:00|5330|5329|5354|5351|5355|5352|5321|5316|29603
1596045900000|2020-07-29 18:05:00|5355|5350|5355|5353|5356|5355|5350|5346|15572
1596046200000|2020-07-29 18:10:00|5354|5351|5349|5348|5356|5355|5348|5344|27259
1596046500000|2020-07-29 18:15:00|5350|5349|5359|5358|5360|5358|5349|5346|18537
1596046800000|2020-07-29 18:20:00|5360|5357|5335|5333|5360|5357|5335|5332|40171
1596047100000|2020-07-29 18:25:00|5334|5332|5318|5316|5334|5332|5313|5310|19855
1596047400000|2020-07-29 18:30:00|5317|5315|5326|5321|5329|5326|5311|5309|26751
1596047700000|2020-07-29 18:35:00|5325|5319|5313|5311|5325|5321|5311|5307|15747
1596048000000|2020-07-29 18:40:00|5314|5312|5310|5307|5316|5314|5306|5304|21005
1596048300000|2020-07-29 18:45:00|5309|5306|5320|5318|5325|5322|5302|5300|19256
1596048600000|2020-07-29 18:50:00|5321|5319|5331|5330|5333|5331|5314|5311|18687
1596048900000|2020-07-29 18:55:00|5330|5329|5333|5328|5334|5330|5323|5317|14653
1596049200000|2020-07-29 19:00:00|5330|5329|5326|5324|5335|5334|5323|5321|19716
1596049500000|2020-07-29 19:05:00|5325|5323|5333|5330|5339|5336|5323|5321|24566
1596049800000|2020-07-29 19:10:00|5334|5332|5336|5334|5336|5335|5327|5322|30654
1596050100000|2020-07-29 19:15:00|5335|5335|5357|5354|5357|5354|5335|5334|31260
1596050400000|2020-07-29 19:20:00|5358|5355|5351|5349|5358|5356|5345|5342|37823
1596050700000|2020-07-29 19:25:00|5352|5350|5357|5355|5361|5359|5351|5348|36900
1596051000000|2020-07-29 19:30:00|5356|5354|5365|5362|5368|5367|5355|5352|36145
1596051300000|2020-07-29 19:35:00|5364|5364|5365|5364|5368|5366|5356|5354|48889
1596051600000|2020-07-29 19:40:00|5366|5365|5358|5356|5366|5365|5355|5351|44078
1596051900000|2020-07-29 19:45:00|5357|5357|5368|5366|5368|5367|5356|5354|56414
1596052200000|2020-07-29 19:50:00|5367|5365|5358|5357|5368|5367|5354|5353|92020
1596052500000|2020-07-29 19:55:00|5359|5358|5360|5359|5365|5364|5357|5355|232442
1596115800000|2020-07-30 13:30:00|5289|5267|5295|5290|5305|5297|5272|5267|33582
1596116100000|2020-07-30 13:35:00|5297|5291|5315|5310|5327|5319|5294|5287|23672
1596116400000|2020-07-30 13:40:00|5320|5309|5322|5317|5326|5321|5300|5298|23303
1596116700000|2020-07-30 13:45:00|5320|5314|5311|5307|5322|5316|5300|5296|26149
1596117000000|2020-07-30 13:50:00|5310|5308|5316|5312|5316|5312|5291|5287|23329
1596117300000|2020-07-30 13:55:00|5321|5313|5303|5300|5327|5323|5301|5298|25893
1596117600000|2020-07-30 14:00:00|5302|5301|5306|5304|5313|5310|5294|5290|22885
1596117900000|2020-07-30 14:05:00|5308|5303|5291|5288|5310|5307|5277|5275|27411
1596118200000|2020-07-30 14:10:00|5290|5289|5305|5301|5306|5303|5290|5288|12592
1596118500000|2020-07-30 14:15:00|5306|5303|5321|5316|5327|5323|5306|5303|16859
1596118800000|2020-07-30 14:20:00|5322|5317|5329|5326|5332|5328|5304|5302|9852
1596119100000|2020-07-30 14:25:00|5328|5327|5324|5321|5335|5330|5319|5316|10399
1596119400000|2020-07-30 14:30:00|5325|5322|5334|5329|5339|5337|5325|5321|18955
1596119700000|2020-07-30 14:35:00|5336|5330|5334|5331|5340|5335|5326|5322|10416
1596120000000|2020-07-30 14:40:00|5336|5329|5315|5312|5336|5330|5313|5311|18286
1596120300000|2020-07-30 14:45:00|5318|5314|5305|5303|5319|5316|5303|5301|22611
1596120600000|2020-07-30 14:50:00|5306|5304|5319|5314|5327|5322|5306|5304|14397
1596120900000|2020-07-30 14:55:00|5318|5315|5331|5328|5336|5329|5313|5310|10844
1596121200000|2020-07-30 15:00:00|5332|5329|5327|5325|5340|5338|5325|5322|19941
1596121500000|2020-07-30 15:05:00|5328|5326|5330|5328|5335|5332|5322|5317|10998
1596121800000|2020-07-30 15:10:00|5331|5329|5349|5348|5354|5351|5331|5328|15511
1596122100000|2020-07-30 15:15:00|5348|5346|5348|5343|5351|5349|5340|5336|12222
1596122400000|2020-07-30 15:20:00|5347|5344|5343|5340|5348|5344|5335|5331|12011
1596122700000|2020-07-30 15:25:00|5342|5339|5355|5352|5367|5364|5340|5339|14123
1596123000000|2020-07-30 15:30:00|5357|5353|5362|5359|5371|5366|5354|5352|18271
1596123300000|2020-07-30 15:35:00|5361|5360|5368|5364|5378|5377|5357|5356|22897
1596123600000|2020-07-30 15:40:00|5367|5365|5359|5355|5373|5368|5359|5354|9285
1596123900000|2020-07-30 15:45:00|5360|5356|5360|5357|5369|5366|5359|5356|12379
1596124200000|2020-07-30 15:50:00|5361|5358|5362|5360|5369|5368|5359|5358|11254
1596124500000|2020-07-30 15:55:00|5361|5361|5360|5358|5367|5366|5356|5354|14755
1596124800000|2020-07-30 16:00:00|5361|5359|5355|5353|5363|5360|5350|5348|8884
1596125100000|2020-07-30 16:05:00|5356|5354|5348|5345|5358|5355|5348|5345|12656
1596125400000|2020-07-30 16:10:00|5347|5344|5353|5351|5354|5352|5341|5340|16730
1596125700000|2020-07-30 16:15:00|5354|5352|5351|5347|5365|5362|5348|5346|21217
1596126000000|2020-07-30 16:20:00|5350|5348|5365|5362|5367|5363|5348|5347|14666
1596126300000|2020-07-30 16:25:00|5364|5361|5367|5364|5368|5367|5357|5355|13774
1596126600000|2020-07-30 16:30:00|5366|5365|5363|5360|5371|5369|5361|5359|7824
1596126900000|2020-07-30 16:35:00|5362|5359|5371|5369|5379|5375|5359|5357|8542
1596127200000|2020-07-30 16:40:00|5370|5368|5361|5358|5377|5375|5358|5354|8461
1596127500000|2020-07-30 16:45:00|5362|5359|5373|5372|5375|5373|5362|5359|12949
1596127800000|2020-07-30 16:50:00|5372|5371|5379|5377|5382|5379|5371|5369|8028
1596128100000|2020-07-30 16:55:00|5378|5376|5376|5372|5384|5383|5373|5370|9038
1596128400000|2020-07-30 17:00:00|5375|5373|5363|5361|5376|5374|5357|5352|14590
1596128700000|2020-07-30 17:05:00|5364|5362|5365|5362|5370|5368|5361|5359|6958
1596129000000|2020-07-30 17:10:00|5364|5361|5372|5370|5376|5375|5360|5357|9603
1596129300000|2020-07-30 17:15:00|5373|5371|5368|5367|5376|5375|5368|5367|5716
1596129600000|2020-07-30 17:20:00|5369|5368|5367|5366|5370|5368|5364|5362|11811
1596129900000|2020-07-30 17:25:00|5366|5365|5360|5358|5369|5365|5359|5357|15030
1596130200000|2020-07-30 17:30:00|5359|5357|5363|5359|5365|5363|5353|5349|10479
1596130500000|2020-07-30 17:35:00|5365|5360|5359|5356|5368|5366|5355|5353|5263
1596130800000|2020-07-30 17:40:00|5360|5357|5363|5359|5365|5363|5357|5355|8525
1596131100000|2020-07-30 17:45:00|5365|5358|5370|5368|5372|5368|5360|5358|4537
1596131400000|2020-07-30 17:50:00|5371|5369|5372|5370|5374|5371|5363|5361|6865
1596131700000|2020-07-30 17:55:00|5371|5368|5365|5364|5371|5369|5365|5362|11342
1596132000000|2020-07-30 18:00:00|5366|5365|5358|5357|5367|5365|5355|5352|7888
1596132300000|2020-07-30 18:05:00|5359|5358|5362|5361|5364|5363|5358|5357|16402
1596132600000|2020-07-30 18:10:00|5361|5360|5373|5371|5374|5371|5359|5357|20449
1596132900000|2020-07-30 18:15:00|5372|5370|5378|5375|5379|5378|5370|5369|15446
1596133200000|2020-07-30 18:20:00|5376|5376|5387|5385|5391|5389|5376|5375|14152
1596133500000|2020-07-30 18:25:00|5386|5386|5383|5382|5388|5386|5382|5380|6112
1596133800000|2020-07-30 18:30:00|5385|5383|5377|5376|5385|5383|5375|5374|10677
1596134100000|2020-07-30 18:35:00|5378|5377|5373|5370|5381|5379|5370|5368|11588
1596134400000|2020-07-30 18:40:00|5372|5371|5374|5372|5374|5373|5369|5366|7686
1596134700000|2020-07-30 18:45:00|5375|5373|5370|5369|5376|5375|5369|5366|8187
1596135000000|2020-07-30 18:50:00|5371|5368|5372|5369|5372|5370|5366|5364|9726
1596135300000|2020-07-30 18:55:00|5373|5370|5372|5371|5376|5374|5368|5365|7831
1596135600000|2020-07-30 19:00:00|5373|5372|5371|5369|5375|5374|5369|5366|9167
1596135900000|2020-07-30 19:05:00|5370|5368|5377|5376|5379|5378|5369|5366|10757
1596136200000|2020-07-30 19:10:00|5378|5375|5374|5372|5378|5376|5372|5370|8263
1596136500000|2020-07-30 19:15:00|5375|5373|5378|5376|5380|5377|5371|5370|17764
1596136800000|2020-07-30 19:20:00|5377|5375|5381|5380|5385|5383|5373|5372|15957
1596137100000|2020-07-30 19:25:00|5382|5379|5381|5379|5382|5380|5376|5374|10879
1596137400000|2020-07-30 19:30:00|5380|5378|5379|5377|5381|5380|5377|5375|23385
1596137700000|2020-07-30 19:35:00|5380|5378|5380|5379|5381|5380|5377|5376|21877
1596138000000|2020-07-30 19:40:00|5379|5378|5396|5395|5398|5396|5377|5376|29807
1596138300000|2020-07-30 19:45:00|5397|5396|5398|5397|5403|5401|5390|5388|31843
1596138600000|2020-07-30 19:50:00|5399|5398|5393|5392|5401|5398|5390|5389|55307
1596138900000|2020-07-30 19:55:00|5392|5391|5395|5393|5402|5401|5389|5380|180863
1596202200000|2020-07-31 13:30:00|5419|5389|5328|5316|5419|5389|5320|5314|57571
1596202500000|2020-07-31 13:35:00|5327|5317|5321|5311|5330|5319|5306|5301|15744
1596202800000|2020-07-31 13:40:00|5320|5312|5292|5286|5320|5312|5287|5281|25692
1596203100000|2020-07-31 13:45:00|5289|5285|5285|5280|5289|5285|5259|5255|33992
1596203400000|2020-07-31 13:50:00|5286|5281|5294|5286|5299|5295|5269|5265|18668
1596203700000|2020-07-31 13:55:00|5291|5285|5310|5296|5311|5296|5273|5270|56317
1596204000000|2020-07-31 14:00:00|5307|5295|5266|5260|5312|5307|5259|5256|74163
1596204300000|2020-07-31 14:05:00|5267|5261|5273|5271|5275|5273|5264|5259|20026
1596204600000|2020-07-31 14:10:00|5274|5272|5276|5272|5284|5281|5265|5261|15893
1596204900000|2020-07-31 14:15:00|5275|5273|5285|5283|5297|5295|5275|5273|13771
1596205200000|2020-07-31 14:20:00|5284|5281|5281|5277|5288|5287|5278|5274|31775
1596205500000|2020-07-31 14:25:00|5280|5275|5285|5282|5285|5282|5267|5264|16963
1596205800000|2020-07-31 14:30:00|5286|5283|5285|5281|5290|5287|5277|5274|17578
1596206100000|2020-07-31 14:35:00|5284|5282|5287|5284|5290|5287|5279|5276|9583
1596206400000|2020-07-31 14:40:00|5286|5283|5284|5281|5289|5287|5280|5278|14399
1596206700000|2020-07-31 14:45:00|5283|5282|5290|5287|5290|5287|5279|5277|15795
1596207000000|2020-07-31 14:50:00|5288|5285|5298|5297|5301|5298|5285|5282|10709
1596207300000|2020-07-31 14:55:00|5300|5298|5312|5309|5325|5319|5298|5296|16278
1596207600000|2020-07-31 15:00:00|5311|5310|5304|5300|5312|5310|5304|5300|15311
1596207900000|2020-07-31 15:05:00|5303|5297|5286|5284|5306|5303|5285|5284|8329
1596208200000|2020-07-31 15:10:00|5287|5285|5286|5285|5290|5286|5280|5278|12016
1596208500000|2020-07-31 15:15:00|5285|5284|5292|5289|5292|5289|5277|5276|13168
1596208800000|2020-07-31 15:20:00|5294|5290|5300|5296|5301|5297|5290|5288|5150
1596209100000|2020-07-31 15:25:00|5298|5298|5304|5300|5309|5305|5296|5294|20300
1596209400000|2020-07-31 15:30:00|5303|5301|5293|5291|5303|5301|5286|5283|6206
1596209700000|2020-07-31 15:35:00|5292|5290|5300|5297|5300|5297|5287|5284|6764
1596210000000|2020-07-31 15:40:00|5302|5298|5299|5296|5303|5301|5296|5292|8436
1596210300000|2020-07-31 15:45:00|5298|5297|5308|5306|5309|5308|5298|5296|9186
1596210600000|2020-07-31 15:50:00|5307|5305|5302|5299|5307|5305|5296|5295|7869
1596210900000|2020-07-31 15:55:00|5303|5300|5308|5306|5310|5308|5303|5300|14241
1596211200000|2020-07-31 16:00:00|5310|5307|5307|5306|5310|5308|5304|5302|12126
1596211500000|2020-07-31 16:05:00|5308|5305|5303|5301|5312|5310|5299|5298|22722
1596211800000|2020-07-31 16:10:00|5301|5300|5301|5299|5311|5309|5299|5298|16212
1596212100000|2020-07-31 16:15:00|5300|5300|5288|5285|5301|5300|5288|5284|13978
1596212400000|2020-07-31 16:20:00|5289|5287|5298|5295|5300|5297|5289|5286|15861
1596212700000|2020-07-31 16:25:00|5300|5296|5296|5294|5301|5300|5294|5293|25533
1596213000000|2020-07-31 16:30:00|5295|5293|5290|5287|5297|5295|5290|5287|6096
1596213300000|2020-07-31 16:35:00|5289|5288|5294|5292|5298|5295|5287|5286|12287
1596213600000|2020-07-31 16:40:00|5295|5293|5300|5297|5304|5303|5295|5292|13072
1596213900000|2020-07-31 16:45:00|5301|5298|5299|5295|5305|5303|5294|5292|9242
1596214200000|2020-07-31 16:50:00|5300|5296|5298|5296|5307|5305|5296|5295|12337
1596214500000|2020-07-31 16:55:00|5299|5295|5298|5297|5300|5299|5296|5294|4885
1596214800000|2020-07-31 17:00:00|5297|5296|5302|5298|5309|5307|5297|5296|8968
1596215100000|2020-07-31 17:05:00|5303|5299|5312|5310|5314|5312|5303|5299|5976
1596215400000|2020-07-31 17:10:00|5314|5311|5305|5302|5314|5311|5304|5302|10181
1596215700000|2020-07-31 17:15:00|5306|5303|5322|5320|5322|5320|5306|5303|7432
1596216000000|2020-07-31 17:20:00|5321|5318|5324|5322|5325|5324|5317|5316|10252
1596216300000|2020-07-31 17:25:00|5325|5323|5330|5328|5331|5329|5319|5317|4368
1596216600000|2020-07-31 17:30:00|5329|5329|5323|5320|5330|5329|5323|5320|3667
1596216900000|2020-07-31 17:35:00|5322|5321|5331|5330|5333|5331|5322|5320|5561
1596217200000|2020-07-31 17:40:00|5332|5331|5331|5330|5335|5333|5330|5328|6989
1596217500000|2020-07-31 17:45:00|5330|5329|5332|5330|5335|5331|5327|5324|5488
1596217800000|2020-07-31 17:50:00|5331|5331|5326|5324|5332|5331|5326|5324|4257
1596218100000|2020-07-31 17:55:00|5327|5325|5335|5332|5340|5337|5326|5325|12111
1596218400000|2020-07-31 18:00:00|5337|5333|5337|5334|5340|5337|5333|5330|8797
1596218700000|2020-07-31 18:05:00|5338|5335|5334|5332|5339|5336|5332|5331|8647
1596219000000|2020-07-31 18:10:00|5333|5331|5324|5323|5337|5334|5323|5322|10657
1596219300000|2020-07-31 18:15:00|5325|5324|5314|5311|5326|5324|5312|5310|8140
1596219600000|2020-07-31 18:20:00|5313|5310|5306|5304|5313|5311|5304|5301|25990
1596219900000|2020-07-31 18:25:00|5307|5305|5305|5303|5310|5307|5304|5303|13154
1596220200000|2020-07-31 18:30:00|5304|5304|5311|5309|5311|5309|5302|5300|14258
1596220500000|2020-07-31 18:35:00|5310|5308|5315|5312|5322|5320|5307|5305|32864
1596220800000|2020-07-31 18:40:00|5314|5310|5312|5311|5318|5313|5307|5305|8947
1596221100000|2020-07-31 18:45:00|5313|5312|5309|5306|5316|5315|5306|5304|10000
1596221400000|2020-07-31 18:50:00|5310|5307|5314|5311|5320|5319|5310|5307|8312
1596221700000|2020-07-31 18:55:00|5315|5312|5320|5319|5324|5322|5315|5312|51225
1596222000000|2020-07-31 19:00:00|5321|5320|5327|5325|5331|5330|5321|5320|20133
1596222300000|2020-07-31 19:05:00|5329|5326|5331|5328|5331|5329|5321|5320|12048
1596222600000|2020-07-31 19:10:00|5330|5329|5334|5331|5338|5335|5330|5328|7688
1596222900000|2020-07-31 19:15:00|5335|5332|5335|5333|5339|5336|5327|5325|7006
1596223200000|2020-07-31 19:20:00|5337|5334|5344|5342|5344|5342|5337|5334|10084
1596223500000|2020-07-31 19:25:00|5343|5341|5342|5339|5345|5344|5339|5338|21441
1596223800000|2020-07-31 19:30:00|5341|5340|5340|5338|5346|5344|5338|5336|11189
1596224100000|2020-07-31 19:35:00|5339|5337|5347|5346|5350|5349|5338|5337|18242
1596224400000|2020-07-31 19:40:00|5346|5347|5347|5344|5348|5347|5341|5340|56290
1596224700000|2020-07-31 19:45:00|5348|5345|5365|5362|5367|5365|5348|5345|31193
1596225000000|2020-07-31 19:50:00|5364|5361|5365|5364|5373|5371|5361|5359|63191
1596225300000|2020-07-31 19:55:00|5366|5365|5363|5362|5367|5365|5359|5358|217214
1596461400000|2020-08-03 13:30:00|5256|5241|5281|5278|5338|5295|5256|5241|96486
1596461700000|2020-08-03 13:35:00|5282|5279|5283|5280|5296|5292|5279|5272|41756
1596462000000|2020-08-03 13:40:00|5282|5281|5281|5277|5288|5283|5274|5270|62448
1596462300000|2020-08-03 13:45:00|5280|5279|5261|5255|5280|5279|5242|5239|54295
1596462600000|2020-08-03 13:50:00|5263|5258|5251|5248|5263|5258|5233|5228|16921
1596462900000|2020-08-03 13:55:00|5250|5247|5259|5256|5264|5262|5239|5236|15059
1596463200000|2020-08-03 14:00:00|5258|5251|5260|5256|5269|5266|5251|5250|24130
1596463500000|2020-08-03 14:05:00|5262|5257|5263|5259|5274|5271|5257|5254|19024
1596463800000|2020-08-03 14:10:00|5265|5260|5256|5252|5268|5267|5254|5251|18725
1596464100000|2020-08-03 14:15:00|5252|5251|5252|5250|5259|5257|5246|5244|11381
1596464400000|2020-08-03 14:20:00|5253|5251|5233|5231|5254|5252|5229|5226|13493
1596464700000|2020-08-03 14:25:00|5235|5232|5232|5229|5236|5234|5224|5223|10032
1596465000000|2020-08-03 14:30:00|5234|5230|5234|5232|5240|5239|5230|5227|12715
1596465300000|2020-08-03 14:35:00|5233|5231|5236|5234|5251|5249|5230|5228|11068
1596465600000|2020-08-03 14:40:00|5237|5235|5238|5234|5240|5238|5228|5225|10426
1596465900000|2020-08-03 14:45:00|5237|5232|5231|5229|5241|5239|5230|5228|12519
1596466200000|2020-08-03 14:50:00|5230|5227|5225|5222|5230|5228|5218|5215|11008
1596466500000|2020-08-03 14:55:00|5224|5223|5224|5223|5228|5227|5216|5215|8864
1596466800000|2020-08-03 15:00:00|5225|5224|5240|5238|5240|5238|5219|5218|13178
1596467100000|2020-08-03 15:05:00|5239|5237|5237|5235|5245|5243|5233|5232|19578
1596467400000|2020-08-03 15:10:00|5238|5236|5234|5233|5238|5237|5228|5227|20536
1596467700000|2020-08-03 15:15:00|5233|5232|5231|5227|5237|5235|5228|5226|18394
1596468000000|2020-08-03 15:20:00|5232|5228|5233|5232|5237|5235|5227|5226|11595
1596468300000|2020-08-03 15:25:00|5232|5231|5234|5233|5244|5242|5232|5230|10753
1596468600000|2020-08-03 15:30:00|5235|5234|5241|5239|5242|5240|5229|5228|11053
1596468900000|2020-08-03 15:35:00|5240|5238|5247|5244|5248|5244|5237|5234|10285
1596469200000|2020-08-03 15:40:00|5248|5245|5251|5248|5256|5254|5248|5245|18095
1596469500000|2020-08-03 15:45:00|5252|5249|5246|5244|5253|5251|5244|5243|9203
1596469800000|2020-08-03 15:50:00|5245|5243|5251|5250|5251|5250|5243|5242|17812
1596470100000|2020-08-03 15:55:00|5252|5251|5245|5244|5255|5253|5245|5244|12439
1596470400000|2020-08-03 16:00:00|5244|5243|5253|5251|5255|5253|5244|5243|10287
1596470700000|2020-08-03 16:05:00|5252|5250|5249|5248|5255|5253|5245|5244|10562
1596471000000|2020-08-03 16:10:00|5250|5249|5255|5254|5256|5254|5250|5249|8838
1596471300000|2020-08-03 16:15:00|5256|5255|5259|5258|5262|5261|5255|5253|6938
1596471600000|2020-08-03 16:20:00|5258|5257|5260|5259|5260|5259|5256|5255|7437
1596471900000|2020-08-03 16:25:00|5259|5258|5258|5257|5260|5259|5254|5253|7976
1596472200000|2020-08-03 16:30:00|5259|5258|5261|5259|5262|5261|5257|5255|4208
1596472500000|2020-08-03 16:35:00|5262|5260|5261|5260|5262|5261|5257|5256|5749
1596472800000|2020-08-03 16:40:00|5260|5259|5260|5259|5262|5261|5257|5255|10039
1596473100000|2020-08-03 16:45:00|5261|5260|5261|5260|5263|5261|5259|5258|20575
1596473400000|2020-08-03 16:50:00|5260|5259|5261|5260|5263|5261|5258|5257|7095
1596473700000|2020-08-03 16:55:00|5260|5259|5254|5252|5261|5260|5253|5252|5609
1596474000000|2020-08-03 17:00:00|5253|5253|5243|5241|5253|5253|5239|5238|8063
1596474300000|2020-08-03 17:05:00|5242|5240|5238|5237|5243|5240|5234|5230|6519
1596474600000|2020-08-03 17:10:00|5237|5236|5237|5235|5241|5239|5236|5233|14919
1596474900000|2020-08-03 17:15:00|5236|5234|5234|5233|5236|5235|5232|5230|4792
1596475200000|2020-08-03 17:20:00|5233|5232|5237|5236|5238|5237|5230|5226|12082
1596475500000|2020-08-03 17:25:00|5238|5237|5249|5248|5251|5250|5238|5237|9526
1596475800000|2020-08-03 17:30:00|5250|5249|5251|5250|5259|5255|5250|5249|5690
1596476100000|2020-08-03 17:35:00|5252|5251|5249|5248|5254|5253|5247|5244|13495
1596476400000|2020-08-03 17:40:00|5248|5247|5247|5246|5251|5250|5245|5244|6306
1596476700000|2020-08-03 17:45:00|5246|5245|5246|5245|5249|5248|5244|5243|6568
1596477000000|2020-08-03 17:50:00|5245|5244|5247|5246|5252|5251|5245|5243|15587
1596477300000|2020-08-03 17:55:00|5248|5247|5249|5248|5251|5250|5248|5247|8580
1596477600000|2020-08-03 18:00:00|5250|5249|5254|5253|5258|5255|5250|5248|29881
1596477900000|2020-08-03 18:05:00|5255|5254|5251|5249|5256|5255|5250|5248|20663
1596478200000|2020-08-03 18:10:00|5250|5250|5243|5241|5252|5251|5243|5241|6337
1596478500000|2020-08-03 18:15:00|5242|5242|5241|5239|5247|5244|5239|5238|8233
1596478800000|2020-08-03 18:20:00|5242|5240|5243|5242|5245|5244|5242|5240|9996
1596479100000|2020-08-03 18:25:00|5244|5243|5246|5244|5246|5245|5242|5241|7326
1596479400000|2020-08-03 18:30:00|5247|5245|5253|5252|5254|5252|5245|5244|7046
1596479700000|2020-08-03 18:35:00|5254|5253|5268|5266|5268|5266|5254|5253|11737
1596480000000|2020-08-03 18:40:00|5267|5267|5268|5267|5269|5268|5265|5264|9446
1596480300000|2020-08-03 18:45:00|5269|5268|5265|5264|5269|5268|5261|5259|14793
1596480600000|2020-08-03 18:50:00|5266|5265|5261|5260|5266|5265|5261|5259|13681
1596480900000|2020-08-03 18:55:00|5260|5259|5259|5257|5263|5262|5257|5256|15721
1596481200000|2020-08-03 19:00:00|5258|5258|5252|5250|5261|5260|5249|5248|24524
1596481500000|2020-08-03 19:05:00|5253|5251|5254|5253|5257|5254|5249|5248|11707
1596481800000|2020-08-03 19:10:00|5255|5254|5254|5253|5256|5254|5252|5251|26207
1596482100000|2020-08-03 19:15:00|5255|5254|5253|5252|5255|5254|5249|5248|21750
1596482400000|2020-08-03 19:20:00|5254|5253|5250|5249|5254|5253|5249|5248|13518
1596482700000|2020-08-03 19:25:00|5249|5248|5250|5249|5254|5253|5246|5245|16967
1596483000000|2020-08-03 19:30:00|5251|5250|5246|5245|5256|5254|5244|5243|37718
1596483300000|2020-08-03 19:35:00|5247|5246|5250|5249|5253|5252|5246|5244|23691
1596483600000|2020-08-03 19:40:00|5251|5250|5249|5248|5254|5253|5247|5246|31262
1596483900000|2020-08-03 19:45:00|5248|5247|5245|5244|5251|5250|5241|5240|33782
1596484200000|2020-08-03 19:50:00|5244|5243|5246|5245|5246|5245|5234|5233|66046
1596484500000|2020-08-03 19:55:00|5245|5244|5235|5233|5247|5246|5233|5231|192568
1596547800000|2020-08-04 13:30:00|5245|5214|5238|5234|5265|5256|5235|5214|44254
1596548100000|2020-08-04 13:35:00|5237|5233|5186|5176|5237|5233|5180|5176|60783
1596548400000|2020-08-04 13:40:00|5182|5179|5175|5173|5195|5191|5175|5172|8477
1596548700000|2020-08-04 13:45:00|5174|5172|5182|5179|5188|5186|5170|5167|14809
1596549000000|2020-08-04 13:50:00|5184|5180|5181|5179|5188|5184|5172|5170|13671
1596549300000|2020-08-04 13:55:00|5182|5180|5204|5193|5204|5202|5180|5176|16795
1596549600000|2020-08-04 14:00:00|5198|5190|5202|5198|5208|5204|5192|5186|18295
1596549900000|2020-08-04 14:05:00|5200|5195|5220|5216|5220|5216|5198|5195|18654
1596550200000|2020-08-04 14:10:00|5219|5214|5212|5208|5226|5223|5212|5208|8777
1596550500000|2020-08-04 14:15:00|5211|5207|5233|5232|5238|5235|5207|5204|105514
1596550800000|2020-08-04 14:20:00|5234|5231|5241|5237|5246|5243|5230|5228|9690
1596551100000|2020-08-04 14:25:00|5242|5238|5241|5240|5253|5249|5235|5232|18861
1596551400000|2020-08-04 14:30:00|5240|5239|5238|5236|5240|5239|5225|5222|16957
1596551700000|2020-08-04 14:35:00|5239|5237|5240|5238|5244|5241|5235|5233|24423
1596552000000|2020-08-04 14:40:00|5241|5239|5240|5239|5243|5241|5234|5233|23937
1596552300000|2020-08-04 14:45:00|5241|5240|5278|5275|5278|5276|5238|5236|19538
1596552600000|2020-08-04 14:50:00|5277|5276|5291|5287|5293|5287|5277|5273|23699
1596552900000|2020-08-04 14:55:00|5290|5288|5296|5294|5297|5294|5284|5281|10906
1596553200000|2020-08-04 15:00:00|5297|5295|5280|5279|5309|5306|5280|5278|20714
1596553500000|2020-08-04 15:05:00|5279|5278|5286|5285|5291|5290|5277|5275|23463
1596553800000|2020-08-04 15:10:00|5285|5284|5295|5293|5297|5296|5285|5284|43784
1596554100000|2020-08-04 15:15:00|5294|5292|5298|5297|5308|5306|5289|5287|17937
1596554400000|2020-08-04 15:20:00|5299|5298|5320|5317|5324|5321|5289|5286|21103
1596554700000|2020-08-04 15:25:00|5321|5318|5327|5326|5327|5326|5315|5313|20021
1596555000000|2020-08-04 15:30:00|5326|5325|5329|5328|5335|5333|5323|5322|29815
1596555300000|2020-08-04 15:35:00|5330|5329|5343|5340|5344|5342|5329|5325|21198
1596555600000|2020-08-04 15:40:00|5342|5339|5337|5336|5349|5348|5335|5333|17434
1596555900000|2020-08-04 15:45:00|5338|5337|5339|5338|5348|5347|5334|5333|29445
1596556200000|2020-08-04 15:50:00|5340|5339|5350|5349|5353|5351|5339|5336|28134
1596556500000|2020-08-04 15:55:00|5351|5350|5345|5344|5356|5354|5345|5344|41773
1596556800000|2020-08-04 16:00:00|5346|5345|5346|5344|5351|5348|5343|5341|17131
1596557100000|2020-08-04 16:05:00|5345|5343|5339|5338|5349|5347|5337|5336|37217
1596557400000|2020-08-04 16:10:00|5340|5339|5335|5334|5341|5339|5331|5330|15944
1596557700000|2020-08-04 16:15:00|5336|5335|5332|5331|5338|5337|5330|5329|20657
1596558000000|2020-08-04 16:20:00|5331|5330|5336|5333|5337|5334|5329|5328|16229
1596558300000|2020-08-04 16:25:00|5337|5334|5339|5338|5342|5341|5336|5334|29251
1596558600000|2020-08-04 16:30:00|5338|5337|5341|5339|5343|5342|5338|5337|43355
1596558900000|2020-08-04 16:35:00|5340|5340|5336|5333|5342|5341|5330|5329|51086
1596559200000|2020-08-04 16:40:00|5337|5334|5336|5334|5341|5340|5335|5333|18122
1596559500000|2020-08-04 16:45:00|5337|5335|5343|5342|5344|5343|5337|5335|18755
1596559800000|2020-08-04 16:50:00|5342|5341|5343|5342|5344|5343|5341|5340|22634
1596560100000|2020-08-04 16:55:00|5342|5341|5342|5341|5344|5343|5341|5340|28688
1596560400000|2020-08-04 17:00:00|5343|5342|5341|5339|5344|5343|5340|5339|35517
1596560700000|2020-08-04 17:05:00|5342|5340|5345|5344|5346|5345|5342|5340|15638
1596561000000|2020-08-04 17:10:00|5346|5345|5345|5344|5347|5346|5344|5343|73257
1596561300000|2020-08-04 17:15:00|5346|5345|5356|5355|5357|5356|5345|5344|26918
1596561600000|2020-08-04 17:20:00|5357|5356|5355|5354|5359|5358|5351|5350|17393
1596561900000|2020-08-04 17:25:00|5356|5355|5355|5354|5360|5358|5351|5350|13937
1596562200000|2020-08-04 17:30:00|5356|5355|5349|5348|5356|5355|5348|5347|16389
1596562500000|2020-08-04 17:35:00|5350|5349|5351|5350|5352|5351|5347|5346|22126
1596562800000|2020-08-04 17:40:00|5352|5351|5352|5350|5352|5351|5347|5346|19841
1596563100000|2020-08-04 17:45:00|5351|5351|5354|5353|5354|5353|5351|5350|19615
1596563400000|2020-08-04 17:50:00|5353|5352|5352|5351|5354|5353|5351|5350|12090
1596563700000|2020-08-04 17:55:00|5353|5352|5353|5352|5357|5356|5351|5350|18166
1596564000000|2020-08-04 18:00:00|5352|5351|5354|5353|5354|5353|5348|5347|15417
1596564300000|2020-08-04 18:05:00|5355|5354|5360|5358|5361|5360|5350|5349|18749
1596564600000|2020-08-04 18:10:00|5361|5359|5365|5364|5368|5367|5360|5359|16310
1596564900000|2020-08-04 18:15:00|5366|5363|5368|5367|5368|5367|5362|5361|13136
1596565200000|2020-08-04 18:20:00|5367|5366|5365|5364|5370|5369|5364|5363|18249
1596565500000|2020-08-04 18:25:00|5364|5363|5361|5359|5364|5363|5358|5357|17633
1596565800000|2020-08-04 18:30:00|5360|5360|5361|5360|5362|5361|5357|5356|19182
1596566100000|2020-08-04 18:35:00|5362|5361|5360|5358|5362|5361|5357|5356|25090
1596566400000|2020-08-04 18:40:00|5359|5359|5357|5356|5362|5361|5355|5354|22759
1596566700000|2020-08-04 18:45:00|5358|5357|5366|5365|5367|5366|5358|5357|20889
1596567000000|2020-08-04 18:50:00|5367|5366|5367|5366|5369|5367|5364|5362|37865
1596567300000|2020-08-04 18:55:00|5366|5365|5368|5366|5369|5367|5364|5363|31010
1596567600000|2020-08-04 19:00:00|5367|5367|5367|5366|5368|5367|5364|5363|23040
1596567900000|2020-08-04 19:05:00|5368|5367|5366|5364|5368|5367|5364|5363|17544
1596568200000|2020-08-04 19:10:00|5365|5363|5366|5365|5368|5367|5362|5361|18272
1596568500000|2020-08-04 19:15:00|5367|5366|5365|5364|5368|5367|5365|5364|17560
1596568800000|2020-08-04 19:20:00|5366|5365|5361|5360|5366|5365|5361|5360|171843
1596569100000|2020-08-04 19:25:00|5362|5361|5362|5361|5365|5364|5356|5355|22012
1596569400000|2020-08-04 19:30:00|5363|5362|5361|5360|5363|5362|5357|5356|33962
1596569700000|2020-08-04 19:35:00|5360|5359|5360|5359|5360|5359|5354|5353|22586
1596570000000|2020-08-04 19:40:00|5361|5360|5367|5366|5367|5366|5360|5359|45782
1596570300000|2020-08-04 19:45:00|5366|5365|5365|5363|5367|5366|5364|5362|73245
1596570600000|2020-08-04 19:50:00|5366|5364|5344|5343|5369|5367|5344|5343|113598
1596570900000|2020-08-04 19:55:00|5343|5341|5347|5346|5352|5350|5341|5340|327633
1596634200000|2020-08-05 13:30:00|5443|5399|5370|5362|5443|5428|5362|5351|84964
1596634500000|2020-08-05 13:35:00|5369|5361|5384|5379|5384|5379|5361|5355|12253
1596634800000|2020-08-05 13:40:00|5386|5380|5372|5365|5396|5391|5372|5364|12310
1596635100000|2020-08-05 13:45:00|5371|5366|5352|5348|5371|5368|5351|5347|41212
1596635400000|2020-08-05 13:50:00|5353|5349|5352|5351|5355|5352|5334|5332|26787
1596635700000|2020-08-05 13:55:00|5355|5352|5414|5408|5415|5408|5352|5348|46951
1596636000000|2020-08-05 14:00:00|5412|5406|5359|5355|5416|5412|5353|5350|25336
1596636300000|2020-08-05 14:05:00|5360|5356|5355|5353|5366|5361|5353|5350|28905
1596636600000|2020-08-05 14:10:00|5356|5354|5334|5331|5364|5361|5328|5326|13692
1596636900000|2020-08-05 14:15:00|5336|5332|5336|5332|5341|5339|5329|5326|25382
1596637200000|2020-08-05 14:20:00|5337|5334|5340|5337|5350|5347|5335|5332|24239
1596637500000|2020-08-05 14:25:00|5341|5338|5330|5327|5343|5340|5324|5322|6400
1596637800000|2020-08-05 14:30:00|5329|5326|5323|5321|5329|5327|5321|5318|8490
1596638100000|2020-08-05 14:35:00|5324|5322|5321|5318|5331|5328|5319|5316|8035
1596638400000|2020-08-05 14:40:00|5322|5319|5327|5325|5336|5335|5322|5318|40600
1596638700000|2020-08-05 14:45:00|5326|5324|5348|5345|5352|5351|5325|5323|34603
1596639000000|2020-08-05 14:50:00|5349|5346|5354|5351|5355|5353|5343|5339|8476
1596639300000|2020-08-05 14:55:00|5355|5352|5352|5350|5367|5365|5350|5348|8878
1596639600000|2020-08-05 15:00:00|5353|5349|5348|5347|5359|5357|5346|5345|10263
1596639900000|2020-08-05 15:05:00|5349|5346|5350|5348|5350|5348|5342|5339|6765
1596640200000|2020-08-05 15:10:00|5349|5349|5353|5350|5363|5360|5348|5347|4619
1596640500000|2020-08-05 15:15:00|5352|5348|5355|5353|5358|5355|5351|5348|5465
1596640800000|2020-08-05 15:20:00|5356|5354|5353|5350|5362|5359|5350|5348|8034
1596641100000|2020-08-05 15:25:00|5352|5349|5362|5359|5362|5361|5350|5347|6926
1596641400000|2020-08-05 15:30:00|5361|5358|5357|5354|5362|5360|5351|5350|144509
1596641700000|2020-08-05 15:35:00|5356|5352|5349|5348|5357|5356|5346|5343|6931
1596642000000|2020-08-05 15:40:00|5350|5349|5357|5354|5357|5354|5350|5347|5112
1596642300000|2020-08-05 15:45:00|5356|5355|5347|5345|5358|5356|5342|5340|6522
1596642600000|2020-08-05 15:50:00|5346|5344|5342|5340|5347|5344|5340|5338|7816
1596642900000|2020-08-05 15:55:00|5341|5338|5337|5334|5341|5338|5335|5333|7248
1596643200000|2020-08-05 16:00:00|5338|5335|5343|5341|5348|5347|5337|5335|5008
1596643500000|2020-08-05 16:05:00|5344|5342|5353|5350|5353|5350|5341|5339|6776
1596643800000|2020-08-05 16:10:00|5352|5351|5351|5350|5355|5354|5350|5349|10787
1596644100000|2020-08-05 16:15:00|5352|5351|5345|5344|5354|5353|5345|5343|10605
1596644400000|2020-08-05 16:20:00|5344|5343|5343|5342|5345|5344|5340|5339|6699
1596644700000|2020-08-05 16:25:00|5344|5343|5344|5343|5344|5343|5340|5338|5775
1596645000000|2020-08-05 16:30:00|5343|5342|5348|5346|5350|5349|5341|5339|7939
1596645300000|2020-08-05 16:35:00|5349|5347|5352|5350|5354|5353|5347|5345|12064
1596645600000|2020-08-05 16:40:00|5351|5349|5351|5349|5352|5349|5348|5347|3823
1596645900000|2020-08-05 16:45:00|5352|5350|5352|5351|5353|5352|5348|5347|7521
1596646200000|2020-08-05 16:50:00|5353|5352|5350|5348|5353|5352|5348|5346|5181
1596646500000|2020-08-05 16:55:00|5351|5349|5356|5354|5357|5356|5351|5349|8930
1596646800000|2020-08-05 17:00:00|5355|5355|5345|5343|5359|5357|5344|5342|158901
1596647100000|2020-08-05 17:05:00|5346|5344|5350|5348|5351|5350|5345|5344|5024
1596647400000|2020-08-05 17:10:00|5349|5349|5347|5346|5349|5349|5346|5345|10743
1596647700000|2020-08-05 17:15:00|5346|5345|5351|5350|5351|5350|5344|5342|8741
1596648000000|2020-08-05 17:20:00|5350|5349|5349|5348|5350|5349|5348|5347|20820
1596648300000|2020-08-05 17:25:00|5348|5347|5349|5348|5352|5351|5346|5346|7756
1596648600000|2020-08-05 17:30:00|5350|5349|5351|5349|5351|5350|5349|5348|5898
1596648900000|2020-08-05 17:35:00|5350|5350|5354|5353|5357|5356|5350|5350|8892
1596649200000|2020-08-05 17:40:00|5353|5352|5350|5348|5355|5353|5349|5347|11219
1596649500000|2020-08-05 17:45:00|5349|5349|5347|5346|5350|5349|5346|5344|4702
1596649800000|2020-08-05 17:50:00|5348|5345|5346|5345|5349|5347|5345|5342|9026
1596650100000|2020-08-05 17:55:00|5347|5346|5346|5345|5349|5348|5345|5343|12705
1596650400000|2020-08-05 18:00:00|5345|5344|5344|5343|5348|5347|5342|5341|6499
1596650700000|2020-08-05 18:05:00|5343|5342|5353|5351|5353|5352|5343|5341|8195
1596651000000|2020-08-05 18:10:00|5352|5350|5351|5350|5352|5350|5346|5345|9172
1596651300000|2020-08-05 18:15:00|5350|5349|5347|5346|5351|5350|5345|5343|18225
1596651600000|2020-08-05 18:20:00|5346|5345|5349|5348|5351|5350|5346|5345|6679
1596651900000|2020-08-05 18:25:00|5348|5347|5348|5347|5349|5348|5346|5345|5400
1596652200000|2020-08-05 18:30:00|5349|5348|5347|5346|5350|5349|5346|5345|9056
1596652500000|2020-08-05 18:35:00|5348|5347|5350|5348|5350|5349|5348|5347|10205
1596652800000|2020-08-05 18:40:00|5351|5349|5352|5351|5352|5351|5349|5347|14752
1596653100000|2020-08-05 18:45:00|5353|5352|5353|5352|5356|5355|5351|5350|9705
1596653400000|2020-08-05 18:50:00|5352|5351|5351|5350|5352|5351|5348|5347|11177
1596653700000|2020-08-05 18:55:00|5350|5349|5348|5347|5351|5350|5348|5347|14980
1596654000000|2020-08-05 19:00:00|5349|5348|5354|5353|5354|5353|5349|5348|30016
1596654300000|2020-08-05 19:05:00|5355|5354|5352|5351|5358|5356|5351|5350|47342
1596654600000|2020-08-05 19:10:00|5353|5352|5354|5353|5354|5353|5350|5349|46893
1596654900000|2020-08-05 19:15:00|5355|5354|5356|5355|5360|5359|5354|5353|16813
1596655200000|2020-08-05 19:20:00|5355|5354|5353|5352|5356|5355|5351|5350|28000
1596655500000|2020-08-05 19:25:00|5354|5353|5354|5353|5359|5358|5353|5351|35375
1596655800000|2020-08-05 19:30:00|5353|5352|5355|5354|5356|5355|5351|5350|20798
1596656100000|2020-08-05 19:35:00|5354|5353|5351|5350|5354|5353|5349|5347|43116
1596656400000|2020-08-05 19:40:00|5352|5351|5343|5342|5352|5351|5343|5342|30564
1596656700000|2020-08-05 19:45:00|5344|5343|5342|5341|5351|5350|5342|5340|56627
1596657000000|2020-08-05 19:50:00|5341|5340|5344|5343|5346|5345|5341|5340|103208
1596657300000|2020-08-05 19:55:00|5343|5342|5333|5332|5346|5345|5333|5332|313954
1596720600000|2020-08-06 13:30:00|5334|5305|5345|5336|5345|5336|5319|5305|7346
1596720900000|2020-08-06 13:35:00|5346|5337|5328|5320|5357|5350|5325|5320|5654
1596721200000|2020-08-06 13:40:00|5327|5321|5344|5338|5354|5346|5326|5321|10753
1596721500000|2020-08-06 13:45:00|5341|5335|5338|5334|5341|5338|5333|5330|14715
1596721800000|2020-08-06 13:50:00|5337|5333|5339|5334|5347|5343|5329|5327|7255
1596722100000|2020-08-06 13:55:00|5341|5333|5339|5333|5341|5338|5332|5329|7901
1596722400000|2020-08-06 14:00:00|5338|5334|5345|5343|5348|5345|5331|5328|5589
1596722700000|2020-08-06 14:05:00|5346|5342|5349|5346|5351|5347|5332|5329|7509
1596723000000|2020-08-06 14:10:00|5350|5344|5358|5354|5359|5355|5345|5344|79979
1596723300000|2020-08-06 14:15:00|5359|5355|5358|5355|5364|5361|5356|5354|24103
1596723600000|2020-08-06 14:20:00|5357|5352|5359|5356|5363|5359|5354|5352|7846
1596723900000|2020-08-06 14:25:00|5358|5355|5355|5353|5363|5358|5352|5350|20551
1596724200000|2020-08-06 14:30:00|5356|5354|5362|5360|5365|5361|5353|5352|16560
1596724500000|2020-08-06 14:35:00|5363|5359|5359|5356|5364|5361|5351|5350|14184
1596724800000|2020-08-06 14:40:00|5358|5355|5355|5351|5358|5355|5351|5349|10354
1596725100000|2020-08-06 14:45:00|5356|5352|5354|5352|5357|5355|5350|5349|15320
1596725400000|2020-08-06 14:50:00|5353|5351|5354|5352|5355|5353|5349|5346|12589
1596725700000|2020-08-06 14:55:00|5353|5353|5362|5361|5367|5366|5352|5351|37745
1596726000000|2020-08-06 15:00:00|5363|5362|5362|5359|5364|5362|5356|5354|7392
1596726300000|2020-08-06 15:05:00|5363|5360|5365|5364|5365|5364|5361|5360|6040
1596726600000|2020-08-06 15:10:00|5366|5365|5368|5366|5369|5367|5363|5362|6210
1596726900000|2020-08-06 15:15:00|5369|5367|5369|5367|5371|5370|5367|5366|11902
1596727200000|2020-08-06 15:20:00|5370|5368|5371|5370|5373|5370|5367|5366|11183
1596727500000|2020-08-06 15:25:00|5370|5369|5365|5362|5371|5369|5363|5361|8282
1596727800000|2020-08-06 15:30:00|5364|5360|5356|5354|5364|5361|5353|5352|20658
1596728100000|2020-08-06 15:35:00|5355|5355|5341|5339|5355|5355|5339|5338|14417
1596728400000|2020-08-06 15:40:00|5340|5340|5335|5334|5343|5341|5335|5332|3073
1596728700000|2020-08-06 15:45:00|5334|5333|5342|5339|5342|5341|5334|5333|6600
1596729000000|2020-08-06 15:50:00|5344|5340|5342|5341|5346|5344|5342|5340|5040
1596729300000|2020-08-06 15:55:00|5343|5342|5346|5345|5349|5348|5343|5342|7857
1596729600000|2020-08-06 16:00:00|5347|5346|5349|5348|5353|5351|5345|5344|7661
1596729900000|2020-08-06 16:05:00|5350|5349|5344|5342|5350|5349|5342|5340|7991
1596730200000|2020-08-06 16:10:00|5345|5343|5347|5345|5348|5346|5344|5342|5095
1596730500000|2020-08-06 16:15:00|5346|5346|5346|5345|5348|5347|5344|5343|5898
1596730800000|2020-08-06 16:20:00|5347|5346|5344|5343|5347|5346|5344|5343|5120
1596731100000|2020-08-06 16:25:00|5345|5344|5348|5347|5348|5347|5343|5342|3905
1596731400000|2020-08-06 16:30:00|5347|5346|5351|5349|5351|5350|5347|5346|6803
1596731700000|2020-08-06 16:35:00|5350|5350|5351|5349|5352|5350|5348|5347|26912
1596732000000|2020-08-06 16:40:00|5350|5350|5350|5349|5351|5350|5350|5349|7282
1596732300000|2020-08-06 16:45:00|5351|5350|5350|5347|5351|5350|5348|5347|6495
1596732600000|2020-08-06 16:50:00|5349|5348|5343|5341|5350|5349|5342|5340|85727
1596732900000|2020-08-06 16:55:00|5344|5342|5354|5352|5354|5353|5343|5342|10852
1596733200000|2020-08-06 17:00:00|5353|5351|5354|5352|5355|5354|5350|5348|12416
1596733500000|2020-08-06 17:05:00|5353|5353|5353|5352|5354|5353|5351|5349|5552
1596733800000|2020-08-06 17:10:00|5354|5353|5361|5360|5361|5360|5353|5352|12730
1596734100000|2020-08-06 17:15:00|5362|5361|5375|5374|5378|5376|5361|5360|43664
1596734400000|2020-08-06 17:20:00|5376|5375|5375|5373|5377|5376|5374|5372|24655
1596734700000|2020-08-06 17:25:00|5376|5374|5392|5389|5392|5390|5375|5373|56505
1596735000000|2020-08-06 17:30:00|5393|5390|5399|5396|5399|5396|5392|5390|10945
1596735300000|2020-08-06 17:35:00|5400|5397|5390|5389|5401|5399|5389|5388|15678
1596735600000|2020-08-06 17:40:00|5391|5390|5397|5394|5398|5397|5390|5389|7441
1596735900000|2020-08-06 17:45:00|5398|5395|5398|5396|5400|5398|5395|5394|9367
1596736200000|2020-08-06 17:50:00|5397|5397|5396|5394|5400|5397|5394|5392|6592
1596736500000|2020-08-06 17:55:00|5397|5395|5393|5391|5398|5396|5391|5389|18729
1596736800000|2020-08-06 18:00:00|5392|5389|5395|5393|5397|5396|5390|5389|29873
1596737100000|2020-08-06 18:05:00|5396|5394|5398|5396|5398|5396|5394|5393|15483
1596737400000|2020-08-06 18:10:00|5399|5397|5395|5394|5405|5404|5395|5394|55308
1596737700000|2020-08-06 18:15:00|5396|5395|5393|5391|5397|5396|5393|5391|21971
1596738000000|2020-08-06 18:20:00|5392|5390|5395|5393|5396|5394|5391|5390|6237
1596738300000|2020-08-06 18:25:00|5394|5392|5395|5394|5397|5396|5394|5392|6962
1596738600000|2020-08-06 18:30:00|5394|5393|5389|5388|5394|5393|5386|5385|61555
1596738900000|2020-08-06 18:35:00|5390|5389|5388|5387|5394|5393|5388|5386|13559
1596739200000|2020-08-06 18:40:00|5389|5388|5385|5383|5389|5388|5381|5380|7790
1596739500000|2020-08-06 18:45:00|5384|5384|5386|5385|5387|5385|5380|5379|64339
1596739800000|2020-08-06 18:50:00|5387|5384|5383|5382|5387|5384|5383|5381|13446
1596740100000|2020-08-06 18:55:00|5384|5383|5378|5377|5386|5385|5377|5375|21753
1596740400000|2020-08-06 19:00:00|5379|5378|5375|5374|5382|5380|5375|5374|17970
1596740700000|2020-08-06 19:05:00|5376|5375|5380|5379|5384|5382|5376|5375|13778
1596741000000|2020-08-06 19:10:00|5379|5378|5378|5376|5379|5378|5374|5373|6405
1596741300000|2020-08-06 19:15:00|5379|5377|5382|5380|5382|5381|5378|5376|13084
1596741600000|2020-08-06 19:20:00|5383|5381|5386|5385|5386|5385|5381|5380|12338
1596741900000|2020-08-06 19:25:00|5385|5384|5386|5385|5387|5386|5382|5381|65919
1596742200000|2020-08-06 19:30:00|5387|5386|5382|5381|5388|5387|5376|5375|19509
1596742500000|2020-08-06 19:35:00|5383|5382|5382|5381|5384|5382|5379|5377|16346
1596742800000|2020-08-06 19:40:00|5383|5382|5375|5374|5383|5382|5375|5374|12756
1596743100000|2020-08-06 19:45:00|5374|5373|5367|5366|5374|5373|5367|5366|25229
1596743400000|2020-08-06 19:50:00|5366|5365|5367|5365|5367|5366|5360|5359|34292
1596743700000|2020-08-06 19:55:00|5366|5364|5366|5364|5371|5369|5363|5361|87567
1596807000000|2020-08-07 13:30:00|5357|5320|5348|5343|5363|5356|5336|5320|40254
1596807300000|2020-08-07 13:35:00|5347|5342|5364|5359|5369|5362|5347|5342|31976
1596807600000|2020-08-07 13:40:00|5366|5360|5396|5391|5396|5392|5356|5354|23741
1596807900000|2020-08-07 13:45:00|5399|5394|5409|5407|5415|5408|5392|5390|19630
1596808200000|2020-08-07 13:50:00|5410|5406|5402|5399|5412|5408|5396|5395|15317
1596808500000|2020-08-07 13:55:00|5403|5400|5406|5403|5425|5421|5403|5400|23115
1596808800000|2020-08-07 14:00:00|5405|5402|5426|5423|5427|5425|5402|5398|18799
1596809100000|2020-08-07 14:05:00|5427|5424|5409|5406|5427|5424|5409|5405|19364
1596809400000|2020-08-07 14:10:00|5410|5407|5401|5398|5411|5408|5397|5395|14377
1596809700000|2020-08-07 14:15:00|5403|5396|5404|5400|5405|5402|5400|5393|20300
1596810000000|2020-08-07 14:20:00|5402|5399|5401|5398|5402|5400|5396|5393|15477
1596810300000|2020-08-07 14:25:00|5400|5397|5409|5406|5410|5409|5397|5396|19219
1596810600000|2020-08-07 14:30:00|5410|5409|5421|5419|5421|5419|5409|5406|17397
1596810900000|2020-08-07 14:35:00|5420|5418|5439|5436|5440|5437|5419|5418|15221
1596811200000|2020-08-07 14:40:00|5438|5437|5436|5434|5440|5437|5431|5430|19711
1596811500000|2020-08-07 14:45:00|5437|5435|5433|5430|5439|5437|5433|5429|13304
1596811800000|2020-08-07 14:50:00|5434|5432|5448|5446|5451|5450|5434|5430|93313
1596812100000|2020-08-07 14:55:00|5449|5447|5439|5438|5452|5447|5428|5425|45407
1596812400000|2020-08-07 15:00:00|5440|5437|5441|5439|5442|5441|5433|5429|33898
1596812700000|2020-08-07 15:05:00|5440|5440|5438|5437|5441|5440|5438|5436|29203
1596813000000|2020-08-07 15:10:00|5439|5438|5439|5438|5443|5441|5438|5437|17774
1596813300000|2020-08-07 15:15:00|5438|5437|5442|5440|5445|5442|5436|5435|32401
1596813600000|2020-08-07 15:20:00|5443|5441|5447|5446|5448|5446|5439|5438|71574
1596813900000|2020-08-07 15:25:00|5448|5447|5462|5461|5463|5461|5448|5447|18390
1596814200000|2020-08-07 15:30:00|5464|5462|5471|5470|5472|5470|5464|5462|20094
1596814500000|2020-08-07 15:35:00|5470|5469|5475|5474|5483|5482|5465|5464|132872
1596814800000|2020-08-07 15:40:00|5476|5475|5487|5485|5488|5485|5474|5473|12323
1596815100000|2020-08-07 15:45:00|5488|5486|5486|5485|5491|5489|5484|5481|13278
1596815400000|2020-08-07 15:50:00|5487|5486|5493|5491|5493|5492|5487|5485|19594
1596815700000|2020-08-07 15:55:00|5492|5490|5493|5491|5495|5492|5486|5485|16344
1596816000000|2020-08-07 16:00:00|5494|5492|5483|5481|5498|5497|5483|5481|15830
1596816300000|2020-08-07 16:05:00|5484|5482|5495|5494|5497|5496|5484|5482|17764
1596816600000|2020-08-07 16:10:00|5496|5495|5502|5501|5506|5505|5492|5490|26696
1596816900000|2020-08-07 16:15:00|5503|5502|5500|5497|5509|5507|5499|5497|14501
1596817200000|2020-08-07 16:20:00|5501|5498|5505|5502|5505|5503|5496|5494|19294
1596817500000|2020-08-07 16:25:00|5506|5503|5508|5505|5508|5506|5499|5497|18943
1596817800000|2020-08-07 16:30:00|5509|5506|5506|5505|5511|5509|5504|5502|11190
1596818100000|2020-08-07 16:35:00|5507|5506|5512|5510|5513|5510|5506|5505|8422
1596818400000|2020-08-07 16:40:00|5511|5511|5522|5521|5524|5523|5511|5511|19307
1596818700000|2020-08-07 16:45:00|5523|5522|5528|5527|5531|5529|5523|5522|11943
1596819000000|2020-08-07 16:50:00|5527|5526|5528|5526|5532|5529|5525|5523|14390
1596819300000|2020-08-07 16:55:00|5527|5525|5518|5516|5527|5525|5511|5510|32181
1596819600000|2020-08-07 17:00:00|5517|5517|5518|5516|5520|5519|5516|5515|12214
1596819900000|2020-08-07 17:05:00|5517|5517|5526|5524|5527|5524|5516|5515|15137
1596820200000|2020-08-07 17:10:00|5527|5525|5529|5527|5529|5527|5523|5521|22943
1596820500000|2020-08-07 17:15:00|5530|5528|5534|5532|5534|5533|5529|5528|25985
1596820800000|2020-08-07 17:20:00|5535|5533|5542|5541|5546|5545|5532|5531|59589
1596821100000|2020-08-07 17:25:00|5543|5542|5548|5547|5549|5547|5542|5541|16211
1596821400000|2020-08-07 17:30:00|5549|5548|5545|5544|5550|5549|5544|5543|22588
1596821700000|2020-08-07 17:35:00|5544|5545|5539|5538|5544|5545|5529|5527|62264
1596822000000|2020-08-07 17:40:00|5538|5537|5529|5527|5538|5537|5526|5525|86672
1596822300000|2020-08-07 17:45:00|5530|5528|5518|5515|5539|5537|5518|5515|111158
1596822600000|2020-08-07 17:50:00|5519|5517|5518|5515|5521|5519|5512|5510|15459
1596822900000|2020-08-07 17:55:00|5519|5516|5517|5515|5521|5520|5515|5514|13563
1596823200000|2020-08-07 18:00:00|5518|5516|5522|5520|5522|5521|5517|5515|13466
1596823500000|2020-08-07 18:05:00|5521|5519|5520|5519|5521|5520|5512|5511|15442
1596823800000|2020-08-07 18:10:00|5519|5518|5523|5521|5525|5524|5517|5516|19915
1596824100000|2020-08-07 18:15:00|5522|5520|5517|5516|5523|5522|5512|5510|16956
1596824400000|2020-08-07 18:20:00|5518|5517|5523|5521|5525|5524|5516|5514|16969
1596824700000|2020-08-07 18:25:00|5522|5520|5521|5520|5525|5522|5519|5518|12570
1596825000000|2020-08-07 18:30:00|5520|5519|5524|5523|5526|5524|5519|5517|25217
1596825300000|2020-08-07 18:35:00|5525|5524|5522|5521|5530|5528|5520|5519|31172
1596825600000|2020-08-07 18:40:00|5521|5520|5524|5523|5524|5523|5518|5517|16676
1596825900000|2020-08-07 18:45:00|5523|5522|5516|5514|5523|5522|5514|5513|14676
1596826200000|2020-08-07 18:50:00|5515|5513|5518|5516|5522|5519|5514|5513|7724
1596826500000|2020-08-07 18:55:00|5517|5517|5521|5520|5524|5522|5517|5517|11117
1596826800000|2020-08-07 19:00:00|5520|5519|5520|5518|5522|5521|5518|5517|14516
1596827100000|2020-08-07 19:05:00|5519|5517|5521|5520|5522|5522|5517|5516|7972
1596827400000|2020-08-07 19:10:00|5522|5521|5519|5518|5524|5523|5514|5513|17798
1596827700000|2020-08-07 19:15:00|5520|5519|5521|5519|5531|5529|5518|5517|37319
1596828000000|2020-08-07 19:20:00|5520|5520|5518|5517|5525|5523|5518|5517|13277
1596828300000|2020-08-07 19:25:00|5519|5518|5523|5521|5525|5522|5519|5518|21656
1596828600000|2020-08-07 19:30:00|5522|5522|5520|5519|5524|5523|5518|5517|20968
1596828900000|2020-08-07 19:35:00|5521|5520|5522|5521|5524|5522|5520|5519|22924
1596829200000|2020-08-07 19:40:00|5523|5520|5521|5520|5523|5522|5515|5514|30054
1596829500000|2020-08-07 19:45:00|5522|5521|5523|5522|5525|5524|5519|5517|58246
1596829800000|2020-08-07 19:50:00|5524|5523|5520|5519|5525|5523|5517|5516|73703
1596830100000|2020-08-07 19:55:00|5519|5518|5520|5519|5523|5522|5517|5516|229852
1597066200000|2020-08-10 13:30:00|5550|5522|5539|5530|5580|5570|5538|5521|25868
1597066500000|2020-08-10 13:35:00|5542|5531|5523|5513|5544|5539|5515|5509|25738
1597066800000|2020-08-10 13:40:00|5522|5515|5501|5497|5522|5515|5494|5486|32390
1597067100000|2020-08-10 13:45:00|5500|5496|5497|5495|5500|5496|5488|5483|11159
1597067400000|2020-08-10 13:50:00|5496|5494|5510|5505|5514|5512|5494|5492|10025
1597067700000|2020-08-10 13:55:00|5509|5506|5491|5489|5517|5515|5490|5487|14654
1597068000000|2020-08-10 14:00:00|5492|5490|5505|5502|5513|5510|5488|5486|25800
1597068300000|2020-08-10 14:05:00|5507|5503|5517|5512|5522|5521|5507|5503|18413
1597068600000|2020-08-10 14:10:00|5518|5513|5527|5525|5527|5525|5517|5513|8388
1597068900000|2020-08-10 14:15:00|5526|5524|5530|5528|5532|5530|5521|5520|19920
1597069200000|2020-08-10 14:20:00|5531|5529|5533|5531|5544|5541|5530|5528|10540
1597069500000|2020-08-10 14:25:00|5534|5532|5537|5535|5537|5535|5525|5522|10563
1597069800000|2020-08-10 14:30:00|5536|5534|5540|5538|5549|5546|5533|5532|7918
1597070100000|2020-08-10 14:35:00|5539|5537|5543|5541|5551|5547|5535|5533|4566
1597070400000|2020-08-10 14:40:00|5542|5540|5545|5540|5545|5542|5534|5533|3587
1597070700000|2020-08-10 14:45:00|5546|5541|5547|5545|5561|5560|5546|5541|9402
1597071000000|2020-08-10 14:50:00|5546|5544|5560|5558|5562|5560|5546|5544|13308
1597071300000|2020-08-10 14:55:00|5559|5557|5553|5547|5568|5565|5553|5546|12105
1597071600000|2020-08-10 15:00:00|5552|5549|5550|5548|5559|5556|5550|5546|14240
1597071900000|2020-08-10 15:05:00|5551|5549|5548|5546|5556|5554|5547|5546|25099
1597072200000|2020-08-10 15:10:00|5549|5547|5547|5545|5551|5550|5532|5530|27179
1597072500000|2020-08-10 15:15:00|5548|5546|5554|5552|5560|5559|5542|5539|59458
1597072800000|2020-08-10 15:20:00|5553|5553|5551|5550|5553|5553|5540|5539|95375
1597073100000|2020-08-10 15:25:00|5552|5551|5552|5551|5565|5562|5550|5548|32180
1597073400000|2020-08-10 15:30:00|5553|5552|5553|5550|5560|5558|5549|5546|35049
1597073700000|2020-08-10 15:35:00|5552|5551|5551|5550|5553|5551|5546|5543|18704
1597074000000|2020-08-10 15:40:00|5552|5551|5553|5551|5555|5553|5548|5546|25720
1597074300000|2020-08-10 15:45:00|5552|5552|5552|5550|5557|5554|5550|5548|30951
1597074600000|2020-08-10 15:50:00|5551|5551|5575|5573|5578|5574|5549|5548|60598
1597074900000|2020-08-10 15:55:00|5574|5572|5589|5587|5592|5590|5571|5570|10655
1597075200000|2020-08-10 16:00:00|5588|5585|5586|5584|5597|5595|5583|5580|29962
1597075500000|2020-08-10 16:05:00|5587|5585|5583|5581|5596|5594|5583|5581|41553
1597075800000|2020-08-10 16:10:00|5582|5582|5591|5589|5595|5593|5581|5580|65869
1597076100000|2020-08-10 16:15:00|5590|5588|5584|5581|5591|5589|5580|5579|58293
1597076400000|2020-08-10 16:20:00|5583|5582|5584|5581|5591|5588|5582|5580|19299
1597076700000|2020-08-10 16:25:00|5583|5583|5583|5582|5585|5584|5580|5579|21810
1597077000000|2020-08-10 16:30:00|5582|5580|5583|5581|5587|5584|5580|5579|20272
1597077300000|2020-08-10 16:35:00|5582|5580|5571|5570|5582|5580|5565|5564|12512
1597077600000|2020-08-10 16:40:00|5572|5571|5567|5565|5574|5573|5565|5562|23188
1597077900000|2020-08-10 16:45:00|5566|5563|5559|5557|5567|5565|5554|5551|53083
1597078200000|2020-08-10 16:50:00|5560|5558|5553|5551|5561|5560|5552|5549|12147
1597078500000|2020-08-10 16:55:00|5552|5549|5560|5557|5560|5558|5552|5549|8531
1597078800000|2020-08-10 17:00:00|5559|5559|5553|5551|5560|5559|5553|5549|6372
1597079100000|2020-08-10 17:05:00|5554|5552|5545|5542|5555|5553|5544|5541|4774
1597079400000|2020-08-10 17:10:00|5544|5543|5538|5536|5545|5544|5537|5535|7427
1597079700000|2020-08-10 17:15:00|5539|5537|5548|5547|5551|5549|5539|5537|13932
1597080000000|2020-08-10 17:20:00|5547|5544|5543|5541|5553|5550|5543|5541|14990
1597080300000|2020-08-10 17:25:00|5542|5540|5534|5532|5543|5541|5534|5531|6563
1597080600000|2020-08-10 17:30:00|5535|5533|5546|5543|5546|5544|5534|5531|8778
1597080900000|2020-08-10 17:35:00|5545|5544|5553|5551|5553|5551|5544|5543|8385
1597081200000|2020-08-10 17:40:00|5555|5552|5557|5555|5559|5558|5554|5551|8750
1597081500000|2020-08-10 17:45:00|5558|5556|5559|5558|5564|5562|5556|5555|18250
1597081800000|2020-08-10 17:50:00|5560|5559|5560|5558|5562|5561|5555|5554|18630
1597082100000|2020-08-10 17:55:00|5561|5559|5554|5551|5561|5559|5551|5550|5700
1597082400000|2020-08-10 18:00:00|5553|5550|5547|5544|5553|5550|5546|5543|9502
1597082700000|2020-08-10 18:05:00|5546|5543|5549|5547|5557|5556|5544|5541|42762
1597083000000|2020-08-10 18:10:00|5550|5548|5541|5540|5552|5551|5540|5537|9989
1597083300000|2020-08-10 18:15:00|5540|5539|5535|5533|5540|5539|5532|5530|6081
1597083600000|2020-08-10 18:20:00|5536|5534|5527|5525|5537|5534|5526|5525|7666
1597083900000|2020-08-10 18:25:00|5526|5526|5524|5522|5527|5526|5521|5520|9761
1597084200000|2020-08-10 18:30:00|5523|5521|5532|5531|5532|5531|5519|5518|11107
1597084500000|2020-08-10 18:35:00|5533|5530|5532|5531|5536|5534|5531|5529|7983
1597084800000|2020-08-10 18:40:00|5533|5532|5541|5540|5543|5540|5532|5531|8548
1597085100000|2020-08-10 18:45:00|5542|5541|5546|5545|5547|5546|5538|5536|9113
1597085400000|2020-08-10 18:50:00|5545|5544|5539|5537|5547|5546|5538|5537|6670
1597085700000|2020-08-10 18:55:00|5538|5536|5537|5535|5538|5536|5533|5531|9054
1597086000000|2020-08-10 19:00:00|5536|5536|5539|5536|5539|5538|5534|5532|7827
1597086300000|2020-08-10 19:05:00|5538|5537|5546|5543|5549|5547|5538|5537|14700
1597086600000|2020-08-10 19:10:00|5547|5544|5540|5538|5549|5548|5539|5538|8583
1597086900000|2020-08-10 19:15:00|5541|5539|5540|5539|5543|5542|5536|5534|10861
1597087200000|2020-08-10 19:20:00|5541|5540|5552|5551|5554|5551|5541|5540|14547
1597087500000|2020-08-10 19:25:00|5553|5552|5556|5554|5558|5557|5550|5548|12672
1597087800000|2020-08-10 19:30:00|5555|5553|5551|5550|5559|5558|5548|5545|14682
1597088100000|2020-08-10 19:35:00|5553|5551|5550|5549|5553|5552|5548|5547|13219
1597088400000|2020-08-10 19:40:00|5551|5550|5542|5541|5552|5551|5541|5540|21984
1597088700000|2020-08-10 19:45:00|5543|5542|5534|5531|5544|5543|5534|5530|27028
1597089000000|2020-08-10 19:50:00|5533|5530|5521|5520|5535|5534|5520|5519|56250
1597089300000|2020-08-10 19:55:00|5522|5521|5537|5536|5537|5536|5519|5518|96668
1597152600000|2020-08-11 13:30:00|5600|5591|5604|5596|5633|5628|5599|5588|25374
1597152900000|2020-08-11 13:35:00|5603|5594|5581|5578|5609|5604|5581|5576|21100
1597153200000|2020-08-11 13:40:00|5580|5576|5574|5571|5587|5581|5561|5553|10741
1597153500000|2020-08-11 13:45:00|5579|5572|5587|5582|5599|5595|5575|5572|6929
1597153800000|2020-08-11 13:50:00|5586|5581|5577|5573|5599|5597|5575|5571|6653
1597154100000|2020-08-11 13:55:00|5579|5576|5560|5554|5583|5578|5555|5551|7233
1597154400000|2020-08-11 14:00:00|5557|5555|5576|5570|5576|5570|5556|5552|8198
1597154700000|2020-08-11 14:05:00|5574|5569|5564|5561|5582|5579|5564|5560|14105
1597155000000|2020-08-11 14:10:00|5563|5562|5568|5563|5580|5578|5562|5559|17448
1597155300000|2020-08-11 14:15:00|5567|5564|5575|5571|5584|5579|5564|5561|15779
1597155600000|2020-08-11 14:20:00|5576|5573|5573|5570|5577|5574|5562|5560|30310
1597155900000|2020-08-11 14:25:00|5574|5572|5558|5556|5578|5573|5550|5548|10412
1597156200000|2020-08-11 14:30:00|5559|5554|5553|5552|5565|5562|5551|5548|10785
1597156500000|2020-08-11 14:35:00|5554|5553|5532|5530|5556|5553|5532|5530|15006
1597156800000|2020-08-11 14:40:00|5533|5531|5507|5505|5533|5531|5507|5505|16034
1597157100000|2020-08-11 14:45:00|5506|5504|5514|5510|5522|5519|5505|5503|9534
1597157400000|2020-08-11 14:50:00|5513|5508|5516|5510|5522|5516|5507|5503|13539
1597157700000|2020-08-11 14:55:00|5517|5511|5511|5508|5526|5524|5511|5508|8718
1597158000000|2020-08-11 15:00:00|5512|5509|5482|5480|5514|5511|5478|5477|10760
1597158300000|2020-08-11 15:05:00|5481|5478|5487|5486|5504|5502|5480|5478|8124
1597158600000|2020-08-11 15:10:00|5488|5485|5480|5476|5493|5491|5480|5476|9368
1597158900000|2020-08-11 15:15:00|5482|5478|5499|5493|5501|5498|5479|5474|13267
1597159200000|2020-08-11 15:20:00|5498|5492|5494|5493|5502|5500|5490|5487|25423
1597159500000|2020-08-11 15:25:00|5495|5494|5492|5489|5500|5498|5489|5487|19738
1597159800000|2020-08-11 15:30:00|5491|5488|5499|5497|5502|5499|5484|5482|32452
1597160100000|2020-08-11 15:35:00|5501|5498|5501|5499|5507|5501|5497|5495|4747
1597160400000|2020-08-11 15:40:00|5503|5500|5504|5502|5507|5506|5500|5499|8524
1597160700000|2020-08-11 15:45:00|5505|5503|5502|5501|5510|5507|5500|5499|11161
1597161000000|2020-08-11 15:50:00|5503|5502|5503|5501|5508|5506|5498|5497|10610
1597161300000|2020-08-11 15:55:00|5504|5502|5502|5501|5504|5502|5500|5497|10189
1597161600000|2020-08-11 16:00:00|5501|5500|5495|5493|5502|5501|5489|5487|14568
1597161900000|2020-08-11 16:05:00|5496|5494|5506|5504|5507|5505|5496|5493|6422
1597162200000|2020-08-11 16:10:00|5505|5503|5503|5501|5506|5504|5499|5497|8226
1597162500000|2020-08-11 16:15:00|5502|5500|5496|5494|5504|5503|5496|5494|8753
1597162800000|2020-08-11 16:20:00|5495|5493|5483|5480|5496|5495|5483|5480|4396
1597163100000|2020-08-11 16:25:00|5482|5481|5481|5480|5483|5481|5477|5476|5636
1597163400000|2020-08-11 16:30:00|5480|5479|5481|5479|5481|5480|5477|5475|19286
1597163700000|2020-08-11 16:35:00|5480|5478|5480|5478|5480|5479|5473|5471|8877
1597164000000|2020-08-11 16:40:00|5479|5477|5474|5473|5479|5477|5471|5470|12414
1597164300000|2020-08-11 16:45:00|5475|5474|5479|5478|5482|5481|5470|5469|7974
1597164600000|2020-08-11 16:50:00|5478|5477|5479|5475|5483|5481|5477|5475|6317
1597164900000|2020-08-11 16:55:00|5480|5476|5477|5476|5482|5481|5476|5475|14881
1597165200000|2020-08-11 17:00:00|5476|5475|5476|5475|5481|5478|5474|5473|8301
1597165500000|2020-08-11 17:05:00|5477|5476|5477|5474|5481|5479|5476|5473|6597
1597165800000|2020-08-11 17:10:00|5478|5475|5476|5474|5478|5476|5469|5466|35198
1597166100000|2020-08-11 17:15:00|5478|5475|5493|5491|5495|5492|5477|5475|6174
1597166400000|2020-08-11 17:20:00|5492|5492|5494|5492|5497|5494|5487|5485|12494
1597166700000|2020-08-11 17:25:00|5495|5491|5504|5502|5504|5503|5492|5490|56847
1597167000000|2020-08-11 17:30:00|5503|5503|5524|5522|5529|5526|5503|5503|37075
1597167300000|2020-08-11 17:35:00|5525|5523|5527|5526|5532|5531|5522|5520|28697
1597167600000|2020-08-11 17:40:00|5526|5525|5532|5531|5543|5540|5526|5525|42940
1597167900000|2020-08-11 17:45:00|5533|5532|5528|5527|5534|5532|5524|5523|18977
1597168200000|2020-08-11 17:50:00|5527|5526|5531|5530|5532|5530|5519|5517|22727
1597168500000|2020-08-11 17:55:00|5530|5529|5526|5525|5536|5533|5526|5524|16941
1597168800000|2020-08-11 18:00:00|5527|5526|5541|5539|5557|5555|5525|5524|128766
1597169100000|2020-08-11 18:05:00|5540|5540|5543|5541|5546|5544|5536|5533|62469
1597169400000|2020-08-11 18:10:00|5542|5540|5550|5548|5554|5553|5538|5536|60073
1597169700000|2020-08-11 18:15:00|5551|5549|5555|5553|5562|5560|5545|5543|39098
1597170000000|2020-08-11 18:20:00|5554|5551|5536|5533|5554|5552|5534|5531|18153
1597170300000|2020-08-11 18:25:00|5534|5531|5533|5532|5536|5534|5528|5526|16360
1597170600000|2020-08-11 18:30:00|5534|5533|5537|5535|5540|5539|5531|5528|5774
1597170900000|2020-08-11 18:35:00|5536|5534|5532|5530|5536|5534|5528|5527|6628
1597171200000|2020-08-11 18:40:00|5531|5529|5526|5525|5532|5529|5523|5522|9481
1597171500000|2020-08-11 18:45:00|5525|5524|5519|5516|5526|5524|5513|5511|8196
1597171800000|2020-08-11 18:50:00|5518|5517|5527|5525|5527|5525|5516|5515|5400
1597172100000|2020-08-11 18:55:00|5526|5524|5525|5524|5529|5528|5523|5521|9691
1597172400000|2020-08-11 19:00:00|5524|5523|5512|5511|5525|5524|5510|5507|11896
1597172700000|2020-08-11 19:05:00|5513|5512|5514|5512|5522|5521|5512|5511|13656
1597173000000|2020-08-11 19:10:00|5513|5511|5513|5509|5526|5524|5512|5508|13190
1597173300000|2020-08-11 19:15:00|5512|5508|5484|5481|5512|5510|5482|5480|13616
1597173600000|2020-08-11 19:20:00|5482|5480|5482|5478|5488|5487|5479|5478|21467
1597173900000|2020-08-11 19:25:00|5483|5479|5491|5489|5499|5496|5481|5479|12166
1597174200000|2020-08-11 19:30:00|5490|5488|5473|5471|5494|5493|5470|5467|20842
1597174500000|2020-08-11 19:35:00|5474|5472|5484|5482|5487|5486|5474|5472|25062
1597174800000|2020-08-11 19:40:00|5485|5483|5481|5479|5493|5492|5480|5479|24520
1597175100000|2020-08-11 19:45:00|5480|5480|5469|5468|5483|5481|5469|5468|30490
1597175400000|2020-08-11 19:50:00|5470|5469|5458|5457|5470|5469|5449|5448|85776
1597175700000|2020-08-11 19:55:00|5459|5458|5475|5474|5478|5476|5459|5457|121301
1597239000000|2020-08-12 13:30:00|5529|5475|5484|5477|5529|5509|5472|5465|42515
1597239300000|2020-08-12 13:35:00|5477|5476|5458|5454|5484|5476|5448|5440|18197
1597239600000|2020-08-12 13:40:00|5456|5450|5454|5450|5458|5452|5430|5428|16678
1597239900000|2020-08-12 13:45:00|5456|5451|5447|5444|5458|5455|5441|5439|18690
1597240200000|2020-08-12 13:50:00|5449|5447|5440|5435|5454|5448|5427|5425|33045
1597240500000|2020-08-12 13:55:00|5439|5433|5456|5452|5457|5455|5419|5415|33175
1597240800000|2020-08-12 14:00:00|5455|5450|5474|5467|5475|5467|5443|5441|11133
1597241100000|2020-08-12 14:05:00|5472|5466|5471|5466|5474|5473|5466|5458|7864
1597241400000|2020-08-12 14:10:00|5472|5467|5459|5453|5480|5476|5459|5452|54707
1597241700000|2020-08-12 14:15:00|5458|5454|5454|5450|5458|5454|5442|5440|10101
1597242000000|2020-08-12 14:20:00|5453|5451|5459|5457|5463|5462|5451|5450|8276
1597242300000|2020-08-12 14:25:00|5458|5458|5452|5451|5459|5458|5450|5448|22237
1597242600000|2020-08-12 14:30:00|5451|5450|5454|5452|5460|5459|5450|5447|14775
1597242900000|2020-08-12 14:35:00|5455|5453|5455|5452|5458|5457|5452|5450|3196
1597243200000|2020-08-12 14:40:00|5454|5451|5458|5451|5462|5461|5453|5449|12780
1597243500000|2020-08-12 14:45:00|5457|5450|5451|5447|5457|5454|5443|5440|5281
1597243800000|2020-08-12 14:50:00|5450|5446|5438|5435|5452|5450|5437|5435|2932
1597244100000|2020-08-12 14:55:00|5437|5434|5432|5428|5439|5437|5430|5424|14572
1597244400000|2020-08-12 15:00:00|5431|5429|5442|5440|5442|5441|5428|5425|12615
1597244700000|2020-08-12 15:05:00|5444|5441|5438|5437|5445|5443|5435|5433|17095
1597245000000|2020-08-12 15:10:00|5439|5438|5433|5429|5439|5438|5430|5426|12236
1597245300000|2020-08-12 15:15:00|5432|5430|5431|5430|5433|5432|5428|5427|8682
1597245600000|2020-08-12 15:20:00|5432|5429|5427|5426|5432|5430|5426|5425|24384
1597245900000|2020-08-12 15:25:00|5428|5427|5427|5426|5428|5427|5426|5425|7649
1597246200000|2020-08-12 15:30:00|5428|5427|5428|5425|5433|5431|5426|5425|11133
1597246500000|2020-08-12 15:35:00|5426|5426|5417|5414|5428|5426|5417|5414|25605
1597246800000|2020-08-12 15:40:00|5418|5416|5412|5410|5419|5417|5411|5409|6309
1597247100000|2020-08-12 15:45:00|5411|5411|5414|5412|5414|5413|5407|5406|5635
1597247400000|2020-08-12 15:50:00|5413|5413|5415|5413|5421|5419|5413|5411|11790
1597247700000|2020-08-12 15:55:00|5416|5411|5424|5423|5426|5425|5416|5411|3890
1597248000000|2020-08-12 16:00:00|5423|5422|5433|5431|5433|5432|5423|5422|5192
1597248300000|2020-08-12 16:05:00|5432|5432|5423|5421|5433|5432|5422|5419|5172
1597248600000|2020-08-12 16:10:00|5422|5422|5435|5433|5435|5434|5422|5421|8166
1597248900000|2020-08-12 16:15:00|5434|5434|5436|5434|5441|5440|5434|5433|5292
1597249200000|2020-08-12 16:20:00|5435|5433|5437|5435|5439|5436|5432|5431|5896
1597249500000|2020-08-12 16:25:00|5438|5436|5444|5442|5446|5444|5438|5436|4428
1597249800000|2020-08-12 16:30:00|5443|5440|5454|5452|5454|5452|5441|5440|5394
1597250100000|2020-08-12 16:35:00|5453|5451|5452|5450|5453|5451|5449|5447|4822
1597250400000|2020-08-12 16:40:00|5451|5449|5446|5445|5451|5449|5445|5443|7216
1597250700000|2020-08-12 16:45:00|5447|5446|5445|5443|5450|5449|5445|5443|2052
1597251000000|2020-08-12 16:50:00|5444|5442|5438|5436|5444|5442|5436|5433|2949
1597251300000|2020-08-12 16:55:00|5437|5435|5442|5439|5443|5441|5436|5434|3970
1597251600000|2020-08-12 17:00:00|5443|5440|5438|5435|5444|5443|5437|5435|5164
1597251900000|2020-08-12 17:05:00|5437|5437|5434|5432|5440|5438|5433|5432|5755
1597252200000|2020-08-12 17:10:00|5433|5433|5437|5435|5439|5437|5432|5431|6387
1597252500000|2020-08-12 17:15:00|5438|5436|5434|5433|5439|5438|5433|5431|4790
1597252800000|2020-08-12 17:20:00|5435|5434|5434|5432|5436|5435|5433|5432|6601
1597253100000|2020-08-12 17:25:00|5435|5433|5439|5437|5439|5438|5434|5433|4830
1597253400000|2020-08-12 17:30:00|5440|5438|5439|5438|5441|5439|5436|5433|3481
1597253700000|2020-08-12 17:35:00|5438|5437|5439|5437|5440|5439|5438|5436|8634
1597254000000|2020-08-12 17:40:00|5438|5438|5455|5453|5455|5454|5438|5437|19080
1597254300000|2020-08-12 17:45:00|5454|5454|5461|5459|5464|5463|5446|5445|60358
1597254600000|2020-08-12 17:50:00|5460|5458|5462|5459|5462|5459|5455|5453|9349
1597254900000|2020-08-12 17:55:00|5461|5458|5454|5452|5461|5459|5453|5452|6840
1597255200000|2020-08-12 18:00:00|5453|5453|5449|5446|5454|5453|5446|5445|5488
1597255500000|2020-08-12 18:05:00|5450|5447|5447|5444|5452|5451|5447|5444|9120
1597255800000|2020-08-12 18:10:00|5448|5446|5447|5445|5453|5450|5446|5444|4982
1597256100000|2020-08-12 18:15:00|5446|5444|5456|5455|5456|5455|5444|5442|9806
1597256400000|2020-08-12 18:20:00|5457|5456|5452|5450|5459|5458|5450|5448|36846
1597256700000|2020-08-12 18:25:00|5451|5449|5451|5450|5451|5450|5449|5448|33011
1597257000000|2020-08-12 18:30:00|5452|5451|5451|5450|5452|5451|5449|5448|35598
1597257300000|2020-08-12 18:35:00|5452|5451|5450|5448|5452|5451|5449|5448|26553
1597257600000|2020-08-12 18:40:00|5451|5449|5450|5449|5451|5450|5449|5448|48338
1597257900000|2020-08-12 18:45:00|5449|5448|5454|5453|5456|5454|5449|5448|85181
1597258200000|2020-08-12 18:50:00|5456|5454|5453|5452|5456|5455|5450|5449|47591
1597258500000|2020-08-12 18:55:00|5452|5451|5452|5451|5454|5453|5450|5449|13506
1597258800000|2020-08-12 19:00:00|5451|5450|5452|5450|5453|5452|5450|5449|18128
1597259100000|2020-08-12 19:05:00|5453|5451|5451|5450|5454|5453|5450|5449|8870
1597259400000|2020-08-12 19:10:00|5452|5451|5451|5450|5453|5452|5449|5448|15813
1597259700000|2020-08-12 19:15:00|5450|5449|5451|5449|5451|5450|5449|5448|20263
1597260000000|2020-08-12 19:20:00|5450|5450|5453|5452|5454|5454|5450|5449|66881
1597260300000|2020-08-12 19:25:00|5454|5453|5462|5460|5467|5465|5451|5450|44837
1597260600000|2020-08-12 19:30:00|5461|5459|5457|5456|5461|5459|5453|5452|19531
1597260900000|2020-08-12 19:35:00|5459|5457|5457|5456|5459|5457|5449|5448|28582
1597261200000|2020-08-12 19:40:00|5456|5455|5463|5462|5469|5468|5455|5454|38654
1597261500000|2020-08-12 19:45:00|5462|5461|5462|5461|5467|5466|5462|5460|26370
1597261800000|2020-08-12 19:50:00|5463|5462|5463|5462|5469|5468|5460|5459|74799
1597262100000|2020-08-12 19:55:00|5464|5463|5482|5481|5489|5488|5463|5462|257400
1597325400000|2020-08-13 13:30:00|5451|5410|5434|5426|5457|5441|5413|5403|23438
1597325700000|2020-08-13 13:35:00|5435|5428|5421|5414|5442|5440|5421|5413|5465
1597326000000|2020-08-13 13:40:00|5420|5416|5433|5430|5439|5435|5418|5412|43161
1597326300000|2020-08-13 13:45:00|5432|5429|5462|5458|5462|5458|5432|5429|26003
1597326600000|2020-08-13 13:50:00|5460|5457|5479|5477|5482|5481|5458|5454|13238
1597326900000|2020-08-13 13:55:00|5481|5478|5474|5469|5481|5479|5471|5469|26237
1597327200000|2020-08-13 14:00:00|5473|5471|5472|5471|5474|5472|5463|5460|11261
1597327500000|2020-08-13 14:05:00|5471|5470|5490|5487|5493|5487|5462|5461|46706
1597327800000|2020-08-13 14:10:00|5488|5486|5474|5472|5489|5486|5474|5472|7288
1597328100000|2020-08-13 14:15:00|5473|5471|5489|5485|5491|5489|5466|5464|11035
1597328400000|2020-08-13 14:20:00|5488|5486|5473|5470|5489|5487|5471|5466|9930
1597328700000|2020-08-13 14:25:00|5474|5471|5451|5449|5474|5472|5450|5448|10390
1597329000000|2020-08-13 14:30:00|5450|5448|5451|5450|5455|5453|5446|5444|13104
1597329300000|2020-08-13 14:35:00|5450|5449|5427|5424|5451|5449|5427|5424|9121
1597329600000|2020-08-13 14:40:00|5428|5426|5421|5419|5432|5430|5420|5419|12561
1597329900000|2020-08-13 14:45:00|5420|5418|5414|5412|5425|5422|5413|5412|10164
1597330200000|2020-08-13 14:50:00|5413|5411|5426|5422|5426|5422|5410|5409|17269
1597330500000|2020-08-13 14:55:00|5427|5423|5418|5417|5428|5424|5417|5415|6453
1597330800000|2020-08-13 15:00:00|5417|5416|5407|5405|5417|5416|5407|5402|5783
1597331100000|2020-08-13 15:05:00|5406|5406|5405|5403|5409|5408|5404|5401|8305
1597331400000|2020-08-13 15:10:00|5404|5402|5405|5404|5408|5406|5402|5401|16940
1597331700000|2020-08-13 15:15:00|5406|5403|5400|5399|5408|5406|5400|5398|16840
1597332000000|2020-08-13 15:20:00|5401|5400|5402|5400|5408|5406|5401|5400|8213
1597332300000|2020-08-13 15:25:00|5401|5399|5397|5396|5401|5400|5396|5394|11006
1597332600000|2020-08-13 15:30:00|5396|5395|5396|5393|5402|5400|5395|5393|7404
1597332900000|2020-08-13 15:35:00|5395|5394|5381|5379|5395|5394|5375|5371|12989
1597333200000|2020-08-13 15:40:00|5382|5380|5395|5393|5395|5394|5382|5380|9525
1597333500000|2020-08-13 15:45:00|5396|5394|5387|5386|5400|5398|5386|5385|7385
1597333800000|2020-08-13 15:50:00|5388|5387|5394|5393|5396|5393|5386|5385|8725
1597334100000|2020-08-13 15:55:00|5393|5392|5391|5390|5394|5393|5390|5388|5025
1597334400000|2020-08-13 16:00:00|5390|5388|5392|5391|5392|5391|5388|5386|3571
1597334700000|2020-08-13 16:05:00|5391|5390|5395|5394|5397|5396|5391|5390|7131
1597335000000|2020-08-13 16:10:00|5394|5393|5384|5382|5395|5393|5383|5381|6037
1597335300000|2020-08-13 16:15:00|5385|5381|5372|5371|5385|5384|5372|5370|9547
1597335600000|2020-08-13 16:20:00|5371|5370|5374|5372|5376|5375|5367|5366|19557
1597335900000|2020-08-13 16:25:00|5373|5370|5371|5369|5375|5374|5370|5367|7094
1597336200000|2020-08-13 16:30:00|5372|5370|5369|5367|5372|5371|5368|5366|4516
1597336500000|2020-08-13 16:35:00|5368|5366|5372|5371|5372|5371|5367|5365|11277
1597336800000|2020-08-13 16:40:00|5373|5372|5378|5376|5381|5380|5370|5368|12482
1597337100000|2020-08-13 16:45:00|5377|5375|5388|5386|5388|5386|5377|5375|4250
1597337400000|2020-08-13 16:50:00|5389|5387|5393|5391|5395|5393|5388|5387|4379
1597337700000|2020-08-13 16:55:00|5392|5390|5394|5392|5394|5393|5389|5387|11448
1597338000000|2020-08-13 17:00:00|5395|5393|5396|5393|5399|5397|5392|5389|9122
1597338300000|2020-08-13 17:05:00|5397|5394|5403|5402|5403|5402|5397|5394|6913
1597338600000|2020-08-13 17:10:00|5402|5401|5408|5406|5416|5413|5400|5398|29087
1597338900000|2020-08-13 17:15:00|5409|5407|5410|5409|5413|5410|5409|5407|8428
1597339200000|2020-08-13 17:20:00|5409|5408|5412|5411|5416|5415|5407|5405|18452
1597339500000|2020-08-13 17:25:00|5413|5412|5409|5408|5415|5414|5409|5408|6416
1597339800000|2020-08-13 17:30:00|5410|5409|5398|5397|5410|5409|5398|5395|12090
1597340100000|2020-08-13 17:35:00|5397|5396|5403|5402|5404|5403|5397|5395|8715
1597340400000|2020-08-13 17:40:00|5404|5403|5401|5400|5405|5404|5401|5400|6072
1597340700000|2020-08-13 17:45:00|5402|5401|5410|5409|5413|5411|5402|5401|10281
1597341000000|2020-08-13 17:50:00|5411|5410|5409|5408|5413|5411|5408|5407|3706
1597341300000|2020-08-13 17:55:00|5408|5407|5402|5401|5410|5409|5402|5400|3913
1597341600000|2020-08-13 18:00:00|5403|5402|5403|5401|5403|5402|5399|5398|5691
1597341900000|2020-08-13 18:05:00|5402|5402|5402|5401|5404|5403|5400|5398|7887
1597342200000|2020-08-13 18:10:00|5401|5400|5401|5400|5403|5402|5400|5399|15166
1597342500000|2020-08-13 18:15:00|5402|5401|5390|5389|5403|5402|5389|5388|23506
1597342800000|2020-08-13 18:20:00|5391|5390|5386|5385|5391|5390|5384|5382|15356
1597343100000|2020-08-13 18:25:00|5385|5386|5387|5385|5391|5390|5385|5384|27875
1597343400000|2020-08-13 18:30:00|5386|5384|5381|5380|5387|5386|5378|5376|16941
1597343700000|2020-08-13 18:35:00|5380|5379|5376|5375|5380|5379|5376|5375|13939
1597344000000|2020-08-13 18:40:00|5377|5376|5374|5372|5380|5379|5373|5369|22698
1597344300000|2020-08-13 18:45:00|5375|5373|5379|5377|5388|5386|5375|5373|24742
1597344600000|2020-08-13 18:50:00|5378|5376|5374|5372|5378|5376|5362|5359|11683
1597344900000|2020-08-13 18:55:00|5373|5371|5375|5374|5377|5375|5365|5364|20550
1597345200000|2020-08-13 19:00:00|5376|5373|5364|5362|5380|5378|5359|5357|17746
1597345500000|2020-08-13 19:05:00|5363|5361|5355|5351|5364|5362|5353|5351|22159
1597345800000|2020-08-13 19:10:00|5354|5350|5363|5361|5366|5365|5349|5348|35425
1597346100000|2020-08-13 19:15:00|5364|5362|5363|5362|5365|5363|5358|5356|9855
1597346400000|2020-08-13 19:20:00|5364|5363|5378|5376|5378|5376|5364|5363|14887
1597346700000|2020-08-13 19:25:00|5377|5377|5369|5366|5377|5377|5369|5366|14366
1597347000000|2020-08-13 19:30:00|5370|5367|5369|5367|5376|5374|5368|5366|17959
1597347300000|2020-08-13 19:35:00|5368|5366|5358|5357|5371|5370|5358|5357|17385
1597347600000|2020-08-13 19:40:00|5359|5358|5354|5353|5359|5358|5352|5351|33226
1597347900000|2020-08-13 19:45:00|5353|5352|5340|5338|5353|5352|5337|5336|40923
1597348200000|2020-08-13 19:50:00|5339|5340|5361|5360|5362|5360|5335|5333|71086
1597348500000|2020-08-13 19:55:00|5360|5359|5351|5349|5361|5359|5346|5345|126069
1597411800000|2020-08-14 13:30:00|5385|5355|5336|5330|5385|5361|5332|5328|38388
1597412100000|2020-08-14 13:35:00|5337|5331|5324|5317|5339|5335|5315|5313|11279
1597412400000|2020-08-14 13:40:00|5323|5318|5320|5316|5323|5319|5306|5301|20772
1597412700000|2020-08-14 13:45:00|5322|5313|5358|5355|5360|5356|5321|5311|9314
1597413000000|2020-08-14 13:50:00|5357|5356|5354|5347|5357|5356|5328|5327|9631
1597413300000|2020-08-14 13:55:00|5355|5345|5352|5348|5355|5349|5346|5341|3519
1597413600000|2020-08-14 14:00:00|5353|5349|5352|5349|5356|5355|5347|5339|7641
1597413900000|2020-08-14 14:05:00|5354|5350|5364|5358|5365|5358|5344|5341|39319
1597414200000|2020-08-14 14:10:00|5363|5359|5370|5366|5378|5375|5354|5350|27678
1597414500000|2020-08-14 14:15:00|5369|5367|5390|5387|5395|5390|5368|5364|31489
1597414800000|2020-08-14 14:20:00|5389|5388|5393|5391|5395|5393|5385|5383|9605
1597415100000|2020-08-14 14:25:00|5394|5392|5412|5411|5415|5413|5394|5392|8206
1597415400000|2020-08-14 14:30:00|5413|5412|5421|5418|5429|5428|5412|5411|39769
1597415700000|2020-08-14 14:35:00|5423|5419|5433|5431|5434|5433|5420|5417|64067
1597416000000|2020-08-14 14:40:00|5434|5432|5423|5420|5434|5433|5420|5417|16008
1597416300000|2020-08-14 14:45:00|5424|5421|5417|5413|5425|5423|5415|5411|5615
1597416600000|2020-08-14 14:50:00|5416|5411|5417|5415|5417|5415|5406|5404|4115
1597416900000|2020-08-14 14:55:00|5415|5413|5418|5414|5424|5420|5409|5407|9329
1597417200000|2020-08-14 15:00:00|5417|5415|5416|5413|5418|5416|5413|5410|2100
1597417500000|2020-08-14 15:05:00|5415|5411|5407|5403|5415|5411|5405|5401|6630
1597417800000|2020-08-14 15:10:00|5406|5401|5421|5419|5423|5420|5404|5400|71796
1597418100000|2020-08-14 15:15:00|5420|5417|5428|5425|5432|5429|5419|5417|14640
1597418400000|2020-08-14 15:20:00|5430|5426|5418|5414|5431|5428|5418|5413|5942
1597418700000|2020-08-14 15:25:00|5417|5415|5421|5418|5429|5427|5417|5415|8836
1597419000000|2020-08-14 15:30:00|5422|5419|5411|5409|5422|5420|5411|5406|13736
1597419300000|2020-08-14 15:35:00|5412|5410|5410|5407|5418|5416|5407|5406|21473
1597419600000|2020-08-14 15:40:00|5409|5409|5423|5421|5423|5421|5404|5403|11027
1597419900000|2020-08-14 15:45:00|5425|5422|5430|5427|5434|5432|5424|5421|17382
1597420200000|2020-08-14 15:50:00|5431|5428|5439|5437|5441|5437|5430|5428|16900
1597420500000|2020-08-14 15:55:00|5441|5438|5457|5454|5457|5455|5437|5433|39649
1597420800000|2020-08-14 16:00:00|5458|5452|5454|5452|5458|5454|5444|5442|55156
1597421100000|2020-08-14 16:05:00|5453|5451|5457|5455|5459|5458|5452|5449|32927
1597421400000|2020-08-14 16:10:00|5456|5453|5457|5456|5458|5456|5453|5451|9828
1597421700000|2020-08-14 16:15:00|5458|5457|5453|5449|5461|5459|5451|5448|16402
1597422000000|2020-08-14 16:20:00|5454|5450|5456|5454|5458|5456|5452|5450|7541
1597422300000|2020-08-14 16:25:00|5455|5455|5454|5452|5456|5455|5452|5451|6932
1597422600000|2020-08-14 16:30:00|5455|5453|5465|5462|5465|5462|5454|5453|7414
1597422900000|2020-08-14 16:35:00|5467|5463|5456|5454|5468|5465|5455|5453|20608
1597423200000|2020-08-14 16:40:00|5455|5455|5449|5446|5455|5455|5445|5442|6469
1597423500000|2020-08-14 16:45:00|5448|5447|5458|5455|5459|5457|5447|5446|4680
1597423800000|2020-08-14 16:50:00|5457|5453|5452|5450|5458|5456|5451|5450|3288
1597424100000|2020-08-14 16:55:00|5453|5451|5462|5459|5464|5461|5453|5451|7155
1597424400000|2020-08-14 17:00:00|5461|5457|5459|5457|5463|5461|5458|5457|10925
1597424700000|2020-08-14 17:05:00|5458|5455|5469|5468|5471|5470|5457|5455|41408
1597425000000|2020-08-14 17:10:00|5468|5467|5471|5469|5472|5471|5468|5466|60882
1597425300000|2020-08-14 17:15:00|5470|5468|5477|5475|5479|5477|5469|5467|12803
1597425600000|2020-08-14 17:20:00|5475|5474|5473|5472|5479|5476|5471|5469|15550
1597425900000|2020-08-14 17:25:00|5472|5471|5476|5475|5477|5476|5467|5465|5976
1597426200000|2020-08-14 17:30:00|5475|5476|5487|5485|5489|5488|5475|5475|16192
1597426500000|2020-08-14 17:35:00|5488|5486|5490|5488|5491|5489|5485|5483|19848
1597426800000|2020-08-14 17:40:00|5491|5489|5497|5496|5501|5499|5491|5489|18184
1597427100000|2020-08-14 17:45:00|5498|5497|5501|5500|5505|5503|5494|5492|11906
1597427400000|2020-08-14 17:50:00|5500|5498|5507|5505|5508|5507|5500|5498|8772
1597427700000|2020-08-14 17:55:00|5506|5504|5496|5494|5506|5504|5495|5493|9111
1597428000000|2020-08-14 18:00:00|5495|5493|5485|5481|5495|5493|5475|5474|24157
1597428300000|2020-08-14 18:05:00|5484|5480|5484|5481|5493|5491|5480|5478|60669
1597428600000|2020-08-14 18:10:00|5485|5482|5481|5480|5485|5483|5480|5479|9337
1597428900000|2020-08-14 18:15:00|5480|5479|5474|5472|5481|5480|5474|5472|12996
1597429200000|2020-08-14 18:20:00|5475|5471|5463|5461|5475|5474|5462|5461|6746
1597429500000|2020-08-14 18:25:00|5462|5462|5458|5457|5466|5465|5455|5453|12282
1597429800000|2020-08-14 18:30:00|5457|5456|5459|5458|5459|5458|5454|5453|6171
1597430100000|2020-08-14 18:35:00|5458|5457|5465|5463|5466|5465|5455|5453|5338
1597430400000|2020-08-14 18:40:00|5464|5462|5462|5461|5465|5464|5460|5459|6229
1597430700000|2020-08-14 18:45:00|5463|5462|5456|5455|5464|5462|5453|5452|7671
1597431000000|2020-08-14 18:50:00|5458|5456|5448|5446|5458|5457|5444|5443|11611
1597431300000|2020-08-14 18:55:00|5449|5447|5451|5450|5454|5452|5448|5447|6136
1597431600000|2020-08-14 19:00:00|5452|5451|5449|5446|5454|5452|5447|5445|7395
1597431900000|2020-08-14 19:05:00|5448|5447|5447|5446|5449|5448|5444|5443|5241
1597432200000|2020-08-14 19:10:00|5446|5445|5442|5440|5446|5445|5439|5438|8748
1597432500000|2020-08-14 19:15:00|5441|5441|5449|5448|5451|5450|5441|5439|13548
1597432800000|2020-08-14 19:20:00|5450|5449|5451|5449|5455|5454|5446|5445|21788
1597433100000|2020-08-14 19:25:00|5450|5450|5450|5449|5453|5452|5448|5447|17091
1597433400000|2020-08-14 19:30:00|5449|5448|5450|5447|5455|5455|5446|5445|34611
1597433700000|2020-08-14 19:35:00|5449|5446|5443|5442|5449|5447|5441|5440|25930
1597434000000|2020-08-14 19:40:00|5444|5443|5453|5452|5454|5452|5444|5443|32361
1597434300000|2020-08-14 19:45:00|5454|5453|5431|5430|5456|5454|5430|5428|42672
1597434600000|2020-08-14 19:50:00|5430|5429|5441|5438|5445|5444|5427|5425|52549
1597434900000|2020-08-14 19:55:00|5439|5436|5439|5437|5443|5442|5435|5434|66895
1597671000000|2020-08-17 13:30:00|5491|5437|5425|5417|5491|5454|5411|5400|25665
1597671300000|2020-08-17 13:35:00|5426|5418|5423|5413|5435|5426|5408|5403|19659
1597671600000|2020-08-17 13:40:00|5418|5414|5433|5429|5435|5429|5409|5404|21102
1597671900000|2020-08-17 13:45:00|5432|5426|5449|5443|5450|5444|5425|5422|19025
1597672200000|2020-08-17 13:50:00|5447|5446|5433|5431|5457|5454|5426|5423|23992
1597672500000|2020-08-17 13:55:00|5435|5432|5441|5439|5443|5441|5430|5424|21741
1597672800000|2020-08-17 14:00:00|5442|5440|5465|5462|5467|5462|5437|5429|25376
1597673100000|2020-08-17 14:05:00|5467|5463|5461|5456|5467|5463|5454|5451|16139
1597673400000|2020-08-17 14:10:00|5460|5457|5478|5475|5480|5477|5459|5457|12673
1597673700000|2020-08-17 14:15:00|5479|5476|5481|5477|5484|5480|5476|5475|10670
1597674000000|2020-08-17 14:20:00|5482|5478|5479|5475|5491|5488|5476|5473|12257
1597674300000|2020-08-17 14:25:00|5478|5476|5474|5470|5479|5477|5465|5463|16663
1597674600000|2020-08-17 14:30:00|5473|5471|5470|5468|5476|5474|5469|5468|11223
1597674900000|2020-08-17 14:35:00|5469|5466|5462|5460|5471|5468|5460|5457|10049
1597675200000|2020-08-17 14:40:00|5464|5461|5476|5473|5479|5478|5462|5459|5506
1597675500000|2020-08-17 14:45:00|5477|5474|5480|5479|5490|5487|5477|5474|11899
1597675800000|2020-08-17 14:50:00|5481|5480|5487|5483|5490|5487|5479|5476|5653
1597676100000|2020-08-17 14:55:00|5486|5485|5477|5473|5489|5487|5477|5473|9431
1597676400000|2020-08-17 15:00:00|5478|5474|5469|5467|5481|5477|5465|5462|10243
1597676700000|2020-08-17 15:05:00|5470|5468|5465|5463|5479|5478|5465|5463|15732
1597677000000|2020-08-17 15:10:00|5464|5461|5466|5463|5466|5464|5458|5455|16568
1597677300000|2020-08-17 15:15:00|5465|5461|5458|5455|5466|5463|5456|5453|6267
1597677600000|2020-08-17 15:20:00|5459|5456|5461|5458|5466|5464|5459|5456|14131
1597677900000|2020-08-17 15:25:00|5459|5457|5466|5463|5471|5469|5459|5457|9251
1597678200000|2020-08-17 15:30:00|5464|5462|5465|5462|5466|5464|5460|5457|6287
1597678500000|2020-08-17 15:35:00|5466|5464|5470|5467|5473|5470|5464|5460|4795
1597678800000|2020-08-17 15:40:00|5469|5468|5468|5467|5473|5472|5468|5467|7551
1597679100000|2020-08-17 15:45:00|5467|5465|5466|5464|5468|5466|5457|5454|7483
1597679400000|2020-08-17 15:50:00|5465|5463|5472|5468|5473|5470|5464|5460|7292
1597679700000|2020-08-17 15:55:00|5473|5469|5471|5469|5476|5474|5466|5463|6507
1597680000000|2020-08-17 16:00:00|5473|5470|5469|5467|5474|5471|5468|5465|3597
1597680300000|2020-08-17 16:05:00|5470|5468|5465|5462|5471|5469|5464|5462|11785
1597680600000|2020-08-17 16:10:00|5466|5463|5470|5468|5470|5468|5466|5462|6020
1597680900000|2020-08-17 16:15:00|5471|5469|5467|5465|5475|5473|5467|5465|9596
1597681200000|2020-08-17 16:20:00|5466|5464|5462|5460|5466|5464|5460|5458|8505
1597681500000|2020-08-17 16:25:00|5461|5461|5476|5473|5476|5475|5461|5461|15187
1597681800000|2020-08-17 16:30:00|5477|5474|5485|5483|5485|5483|5476|5474|26623
1597682100000|2020-08-17 16:35:00|5484|5484|5485|5484|5489|5487|5480|5479|11808
1597682400000|2020-08-17 16:40:00|5484|5485|5493|5491|5498|5494|5484|5484|39234
1597682700000|2020-08-17 16:45:00|5492|5492|5497|5496|5499|5497|5492|5491|12713
1597683000000|2020-08-17 16:50:00|5496|5495|5491|5488|5497|5495|5490|5488|10987
1597683300000|2020-08-17 16:55:00|5490|5489|5504|5501|5504|5501|5490|5489|14540
1597683600000|2020-08-17 17:00:00|5503|5499|5498|5497|5503|5501|5497|5495|9503
1597683900000|2020-08-17 17:05:00|5497|5496|5493|5491|5498|5496|5485|5484|9696
1597684200000|2020-08-17 17:10:00|5492|5489|5494|5493|5497|5496|5489|5487|15712
1597684500000|2020-08-17 17:15:00|5495|5494|5489|5487|5495|5494|5489|5487|6362
1597684800000|2020-08-17 17:20:00|5488|5488|5495|5493|5498|5497|5488|5488|21107
1597685100000|2020-08-17 17:25:00|5494|5494|5496|5494|5497|5495|5493|5489|18069
1597685400000|2020-08-17 17:30:00|5498|5495|5501|5499|5505|5503|5496|5493|30551
1597685700000|2020-08-17 17:35:00|5500|5500|5507|5506|5507|5506|5498|5497|21335
1597686000000|2020-08-17 17:40:00|5508|5507|5515|5514|5518|5515|5503|5501|16590
1597686300000|2020-08-17 17:45:00|5516|5515|5519|5517|5522|5518|5511|5510|11776
1597686600000|2020-08-17 17:50:00|5521|5518|5525|5524|5528|5527|5521|5518|21425
1597686900000|2020-08-17 17:55:00|5524|5523|5528|5526|5533|5531|5524|5522|14920
1597687200000|2020-08-17 18:00:00|5529|5527|5509|5508|5531|5530|5507|5505|20480
1597687500000|2020-08-17 18:05:00|5508|5507|5508|5507|5509|5508|5500|5498|11741
1597687800000|2020-08-17 18:10:00|5509|5508|5517|5515|5518|5515|5503|5500|17717
1597688100000|2020-08-17 18:15:00|5516|5514|5515|5513|5518|5515|5511|5510|22188
1597688400000|2020-08-17 18:20:00|5516|5514|5502|5499|5516|5515|5502|5497|6913
1597688700000|2020-08-17 18:25:00|5503|5501|5502|5500|5505|5503|5500|5498|20826
1597689000000|2020-08-17 18:30:00|5501|5499|5504|5502|5508|5506|5500|5499|9571
1597689300000|2020-08-17 18:35:00|5503|5501|5504|5501|5506|5503|5498|5495|15095
1597689600000|2020-08-17 18:40:00|5505|5502|5508|5506|5511|5510|5500|5499|22278
1597689900000|2020-08-17 18:45:00|5507|5507|5504|5502|5513|5510|5504|5502|17337
1597690200000|2020-08-17 18:50:00|5505|5503|5516|5514|5517|5515|5504|5503|18400
1597690500000|2020-08-17 18:55:00|5517|5515|5508|5505|5518|5515|5508|5505|19333
1597690800000|2020-08-17 19:00:00|5509|5506|5516|5514|5518|5517|5509|5506|15875
1597691100000|2020-08-17 19:05:00|5518|5515|5508|5507|5518|5517|5508|5505|21277
1597691400000|2020-08-17 19:10:00|5509|5506|5509|5507|5513|5512|5506|5504|13886
1597691700000|2020-08-17 19:15:00|5508|5506|5513|5512|5514|5513|5504|5503|20465
1597692000000|2020-08-17 19:20:00|5512|5511|5512|5511|5515|5513|5507|5505|19058
1597692300000|2020-08-17 19:25:00|5511|5510|5510|5506|5514|5513|5506|5504|24976
1597692600000|2020-08-17 19:30:00|5511|5507|5515|5514|5516|5515|5510|5507|25652
1597692900000|2020-08-17 19:35:00|5516|5515|5527|5524|5534|5532|5515|5514|47725
1597693200000|2020-08-17 19:40:00|5526|5526|5527|5526|5530|5529|5521|5520|50284
1597693500000|2020-08-17 19:45:00|5528|5527|5525|5522|5532|5531|5522|5519|58177
1597693800000|2020-08-17 19:50:00|5526|5524|5533|5532|5533|5532|5518|5517|87172
1597694100000|2020-08-17 19:55:00|5532|5531|5540|5538|5541|5539|5524|5523|195976
1597757400000|2020-08-18 13:30:00|5556|5546|5506|5500|5556|5546|5506|5500|7851
1597757700000|2020-08-18 13:35:00|5510|5501|5453|5448|5518|5514|5450|5446|16481
1597758000000|2020-08-18 13:40:00|5452|5446|5472|5462|5477|5466|5448|5446|8661
1597758300000|2020-08-18 13:45:00|5473|5466|5477|5469|5489|5483|5473|5465|8390
1597758600000|2020-08-18 13:50:00|5476|5472|5477|5473|5482|5477|5473|5465|32959
1597758900000|2020-08-18 13:55:00|5479|5477|5475|5471|5487|5483|5473|5469|5684
1597759200000|2020-08-18 14:00:00|5474|5469|5466|5461|5475|5472|5459|5456|18627
1597759500000|2020-08-18 14:05:00|5461|5460|5460|5455|5475|5471|5458|5455|16955
1597759800000|2020-08-18 14:10:00|5458|5457|5447|5446|5460|5458|5446|5444|11836
1597760100000|2020-08-18 14:15:00|5448|5447|5472|5467|5473|5472|5448|5445|12918
1597760400000|2020-08-18 14:20:00|5474|5468|5457|5454|5479|5475|5455|5452|12581
1597760700000|2020-08-18 14:25:00|5458|5455|5460|5456|5461|5458|5453|5449|30332
1597761000000|2020-08-18 14:30:00|5459|5457|5454|5451|5464|5462|5449|5446|12776
1597761300000|2020-08-18 14:35:00|5455|5452|5454|5451|5465|5462|5452|5451|4518
1597761600000|2020-08-18 14:40:00|5456|5452|5456|5452|5456|5454|5447|5445|19555
1597761900000|2020-08-18 14:45:00|5455|5450|5452|5450|5456|5452|5446|5444|14974
1597762200000|2020-08-18 14:50:00|5453|5451|5460|5457|5465|5462|5450|5446|9229
1597762500000|2020-08-18 14:55:00|5459|5455|5461|5457|5467|5465|5457|5453|8770
1597762800000|2020-08-18 15:00:00|5460|5458|5460|5457|5468|5465|5456|5454|10364
1597763100000|2020-08-18 15:05:00|5459|5456|5452|5450|5460|5457|5450|5447|9803
1597763400000|2020-08-18 15:10:00|5453|5451|5455|5452|5458|5455|5452|5450|4611
1597763700000|2020-08-18 15:15:00|5456|5453|5466|5464|5471|5467|5456|5453|7743
1597764000000|2020-08-18 15:20:00|5465|5465|5464|5462|5471|5468|5458|5457|9608
1597764300000|2020-08-18 15:25:00|5463|5463|5466|5464|5467|5465|5462|5459|10156
1597764600000|2020-08-18 15:30:00|5467|5465|5467|5466|5470|5468|5464|5461|18644
1597764900000|2020-08-18 15:35:00|5468|5467|5469|5467|5473|5471|5461|5459|38285
1597765200000|2020-08-18 15:40:00|5470|5468|5480|5477|5486|5483|5470|5468|13114
1597765500000|2020-08-18 15:45:00|5479|5478|5487|5484|5490|5488|5478|5475|9996
1597765800000|2020-08-18 15:50:00|5486|5485|5480|5478|5486|5485|5478|5475|7254
1597766100000|2020-08-18 15:55:00|5479|5477|5480|5476|5480|5478|5470|5467|17099
1597766400000|2020-08-18 16:00:00|5481|5477|5480|5476|5483|5480|5478|5475|5820
1597766700000|2020-08-18 16:05:00|5481|5477|5482|5480|5483|5482|5478|5475|9981
1597767000000|2020-08-18 16:10:00|5481|5479|5481|5480|5484|5483|5480|5479|11442
1597767300000|2020-08-18 16:15:00|5482|5479|5489|5488|5490|5489|5482|5479|7470
1597767600000|2020-08-18 16:20:00|5488|5487|5486|5485|5490|5489|5486|5484|4506
1597767900000|2020-08-18 16:25:00|5487|5486|5496|5495|5497|5496|5485|5484|13841
1597768200000|2020-08-18 16:30:00|5497|5496|5500|5499|5501|5500|5496|5494|12586
1597768500000|2020-08-18 16:35:00|5499|5498|5506|5503|5506|5504|5495|5493|6939
1597768800000|2020-08-18 16:40:00|5505|5504|5509|5508|5514|5513|5504|5504|6606
1597769100000|2020-08-18 16:45:00|5510|5509|5512|5509|5516|5515|5509|5507|6270
1597769400000|2020-08-18 16:50:00|5511|5508|5509|5508|5515|5512|5509|5507|6129
1597769700000|2020-08-18 16:55:00|5510|5509|5507|5505|5513|5510|5503|5501|9197
1597770000000|2020-08-18 17:00:00|5506|5504|5499|5496|5507|5506|5497|5496|12593
1597770300000|2020-08-18 17:05:00|5498|5497|5488|5485|5500|5498|5488|5484|8204
1597770600000|2020-08-18 17:10:00|5487|5486|5491|5489|5495|5493|5487|5485|7927
1597770900000|2020-08-18 17:15:00|5490|5490|5494|5491|5495|5491|5489|5487|4781
1597771200000|2020-08-18 17:20:00|5493|5492|5501|5499|5501|5499|5493|5492|6332
1597771500000|2020-08-18 17:25:00|5500|5500|5497|5496|5503|5502|5497|5495|12715
1597771800000|2020-08-18 17:30:00|5498|5497|5500|5498|5500|5499|5497|5496|13043
1597772100000|2020-08-18 17:35:00|5499|5499|5507|5506|5508|5506|5498|5497|9094
1597772400000|2020-08-18 17:40:00|5506|5505|5502|5499|5507|5506|5502|5499|10353
1597772700000|2020-08-18 17:45:00|5501|5500|5512|5510|5512|5511|5501|5500|9212
1597773000000|2020-08-18 17:50:00|5511|5509|5517|5514|5517|5515|5510|5507|8792
1597773300000|2020-08-18 17:55:00|5516|5513|5519|5517|5520|5519|5514|5510|8695
1597773600000|2020-08-18 18:00:00|5520|5518|5522|5520|5526|5525|5519|5515|16576
1597773900000|2020-08-18 18:05:00|5521|5521|5525|5522|5528|5525|5520|5519|11746
1597774200000|2020-08-18 18:10:00|5524|5521|5518|5517|5525|5523|5517|5515|22245
1597774500000|2020-08-18 18:15:00|5519|5516|5516|5515|5520|5519|5513|5509|15152
1597774800000|2020-08-18 18:20:00|5517|5514|5519|5518|5522|5521|5514|5512|17694
1597775100000|2020-08-18 18:25:00|5520|5519|5525|5523|5526|5524|5519|5518|15927
1597775400000|2020-08-18 18:30:00|5524|5522|5523|5521|5527|5526|5523|5520|12249
1597775700000|2020-08-18 18:35:00|5522|5522|5520|5518|5524|5523|5518|5516|13347
1597776000000|2020-08-18 18:40:00|5521|5519|5518|5517|5521|5520|5518|5516|8827
1597776300000|2020-08-18 18:45:00|5519|5518|5520|5518|5524|5523|5519|5517|12007
1597776600000|2020-08-18 18:50:00|5521|5519|5518|5516|5521|5520|5516|5515|7935
1597776900000|2020-08-18 18:55:00|5519|5517|5523|5522|5523|5522|5517|5515|9872
1597777200000|2020-08-18 19:00:00|5524|5523|5523|5521|5526|5524|5519|5517|9921
1597777500000|2020-08-18 19:05:00|5522|5520|5517|5515|5522|5520|5516|5515|10578
1597777800000|2020-08-18 19:10:00|5516|5516|5516|5515|5517|5516|5509|5508|15808
1597778100000|2020-08-18 19:15:00|5517|5514|5521|5519|5521|5520|5510|5508|19884
1597778400000|2020-08-18 19:20:00|5522|5520|5520|5518|5524|5523|5519|5517|20570
1597778700000|2020-08-18 19:25:00|5519|5517|5519|5518|5520|5519|5514|5512|13400
1597779000000|2020-08-18 19:30:00|5518|5517|5523|5521|5526|5525|5517|5516|43459
1597779300000|2020-08-18 19:35:00|5522|5522|5528|5527|5530|5528|5521|5522|39001
1597779600000|2020-08-18 19:40:00|5527|5526|5527|5525|5528|5527|5525|5524|27050
1597779900000|2020-08-18 19:45:00|5526|5524|5528|5527|5529|5528|5524|5522|41941
1597780200000|2020-08-18 19:50:00|5529|5528|5530|5529|5530|5529|5524|5523|51823
1597780500000|2020-08-18 19:55:00|5531|5530|5537|5536|5537|5536|5523|5521|179399
1597843800000|2020-08-19 13:30:00|5552|5522|5467|5457|5552|5526|5464|5452|24759
1597844100000|2020-08-19 13:35:00|5466|5458|5459|5452|5469|5461|5443|5434|6771
1597844400000|2020-08-19 13:40:00|5458|5453|5468|5464|5476|5469|5456|5450|197138
1597844700000|2020-08-19 13:45:00|5471|5465|5487|5485|5499|5492|5469|5465|11187
1597845000000|2020-08-19 13:50:00|5486|5484|5482|5479|5497|5495|5482|5479|14509
1597845300000|2020-08-19 13:55:00|5483|5481|5470|5466|5484|5482|5467|5464|18458
1597845600000|2020-08-19 14:00:00|5469|5465|5466|5462|5476|5473|5450|5446|24677
1597845900000|2020-08-19 14:05:00|5467|5463|5462|5459|5473|5470|5460|5458|9309
1597846200000|2020-08-19 14:10:00|5461|5458|5441|5439|5463|5461|5441|5439|21493
1597846500000|2020-08-19 14:15:00|5443|5440|5423|5419|5443|5440|5423|5419|16928
1597846800000|2020-08-19 14:20:00|5421|5417|5435|5433|5435|5433|5413|5412|14368
1597847100000|2020-08-19 14:25:00|5436|5434|5444|5440|5453|5452|5435|5433|33521
1597847400000|2020-08-19 14:30:00|5443|5439|5433|5430|5443|5440|5431|5429|34094
1597847700000|2020-08-19 14:35:00|5434|5431|5405|5404|5434|5433|5403|5400|10616
1597848000000|2020-08-19 14:40:00|5404|5403|5418|5416|5422|5419|5404|5403|6795
1597848300000|2020-08-19 14:45:00|5417|5415|5404|5401|5420|5418|5403|5401|18966
1597848600000|2020-08-19 14:50:00|5405|5403|5405|5402|5410|5407|5402|5401|7128
1597848900000|2020-08-19 14:55:00|5404|5401|5401|5400|5406|5404|5400|5399|34411
1597849200000|2020-08-19 15:00:00|5400|5399|5407|5404|5412|5409|5400|5399|22067
1597849500000|2020-08-19 15:05:00|5408|5405|5423|5419|5425|5424|5408|5405|8437
1597849800000|2020-08-19 15:10:00|5422|5416|5431|5428|5431|5428|5421|5416|7385
1597850100000|2020-08-19 15:15:00|5430|5427|5434|5431|5434|5432|5424|5423|8511
1597850400000|2020-08-19 15:20:00|5435|5433|5437|5434|5437|5435|5427|5423|8879
1597850700000|2020-08-19 15:25:00|5438|5435|5430|5428|5439|5438|5429|5428|1888
1597851000000|2020-08-19 15:30:00|5429|5429|5432|5429|5432|5431|5428|5425|9175
1597851300000|2020-08-19 15:35:00|5434|5428|5437|5433|5439|5437|5431|5427|2994
1597851600000|2020-08-19 15:40:00|5435|5432|5431|5429|5437|5434|5427|5424|16683
1597851900000|2020-08-19 15:45:00|5430|5430|5426|5425|5433|5431|5420|5418|170483
1597852200000|2020-08-19 15:50:00|5425|5424|5424|5422|5430|5428|5424|5422|20461
1597852500000|2020-08-19 15:55:00|5423|5423|5425|5424|5426|5425|5423|5422|6357
1597852800000|2020-08-19 16:00:00|5424|5423|5425|5424|5426|5425|5424|5422|29376
1597853100000|2020-08-19 16:05:00|5426|5425|5430|5427|5437|5436|5425|5424|19001
1597853400000|2020-08-19 16:10:00|5429|5428|5433|5431|5433|5432|5425|5424|8558
1597853700000|2020-08-19 16:15:00|5435|5432|5446|5444|5447|5446|5433|5432|27842
1597854000000|2020-08-19 16:20:00|5447|5445|5441|5438|5447|5446|5438|5437|7262
1597854300000|2020-08-19 16:25:00|5440|5439|5449|5447|5449|5447|5438|5437|9010
1597854600000|2020-08-19 16:30:00|5448|5446|5450|5448|5452|5449|5445|5443|8668
1597854900000|2020-08-19 16:35:00|5452|5449|5453|5451|5455|5454|5448|5444|7509
1597855200000|2020-08-19 16:40:00|5454|5452|5445|5443|5455|5454|5444|5443|12843
1597855500000|2020-08-19 16:45:00|5446|5444|5445|5443|5451|5449|5445|5443|6333
1597855800000|2020-08-19 16:50:00|5444|5442|5439|5438|5445|5444|5439|5438|16045
1597856100000|2020-08-19 16:55:00|5438|5437|5437|5435|5446|5445|5435|5432|17127
1597856400000|2020-08-19 17:00:00|5436|5436|5444|5443|5444|5443|5436|5435|7220
1597856700000|2020-08-19 17:05:00|5443|5442|5447|5445|5450|5449|5443|5441|12055
1597857000000|2020-08-19 17:10:00|5448|5446|5444|5443|5451|5449|5444|5443|11294
1597857300000|2020-08-19 17:15:00|5445|5444|5443|5442|5446|5445|5443|5442|7064
1597857600000|2020-08-19 17:20:00|5444|5443|5443|5441|5446|5445|5442|5441|8466
1597857900000|2020-08-19 17:25:00|5442|5440|5448|5446|5449|5447|5441|5440|10725
1597858200000|2020-08-19 17:30:00|5447|5445|5452|5449|5453|5451|5446|5445|9869
1597858500000|2020-08-19 17:35:00|5453|5450|5443|5442|5453|5452|5442|5440|7127
1597858800000|2020-08-19 17:40:00|5444|5443|5439|5438|5445|5444|5439|5436|10213
1597859100000|2020-08-19 17:45:00|5438|5437|5439|5437|5442|5440|5437|5434|12214
1597859400000|2020-08-19 17:50:00|5440|5436|5439|5437|5440|5439|5437|5435|6454
1597859700000|2020-08-19 17:55:00|5438|5438|5439|5437|5441|5440|5437|5435|10268
1597860000000|2020-08-19 18:00:00|5440|5438|5444|5443|5452|5447|5438|5436|12261
1597860300000|2020-08-19 18:05:00|5443|5441|5436|5433|5445|5444|5434|5430|8972
1597860600000|2020-08-19 18:10:00|5435|5434|5444|5442|5446|5444|5433|5430|12734
1597860900000|2020-08-19 18:15:00|5443|5443|5437|5435|5446|5444|5436|5434|10113
1597861200000|2020-08-19 18:20:00|5438|5436|5445|5442|5455|5452|5437|5434|13252
1597861500000|2020-08-19 18:25:00|5444|5443|5443|5441|5448|5446|5438|5436|19066
1597861800000|2020-08-19 18:30:00|5445|5442|5446|5445|5448|5446|5438|5436|43647
1597862100000|2020-08-19 18:35:00|5445|5444|5425|5423|5446|5444|5423|5421|7471
1597862400000|2020-08-19 18:40:00|5426|5424|5426|5424|5433|5430|5423|5420|10127
1597862700000|2020-08-19 18:45:00|5427|5425|5425|5423|5435|5431|5425|5423|8758
1597863000000|2020-08-19 18:50:00|5426|5424|5426|5425|5432|5429|5424|5421|11653
1597863300000|2020-08-19 18:55:00|5425|5424|5425|5423|5429|5425|5421|5420|12519
1597863600000|2020-08-19 19:00:00|5427|5424|5431|5430|5435|5432|5426|5424|11323
1597863900000|2020-08-19 19:05:00|5432|5431|5432|5431|5434|5431|5426|5425|9213
1597864200000|2020-08-19 19:10:00|5433|5432|5429|5428|5437|5434|5429|5428|8347
1597864500000|2020-08-19 19:15:00|5430|5429|5426|5424|5432|5431|5426|5424|11230
1597864800000|2020-08-19 19:20:00|5425|5425|5420|5419|5426|5425|5420|5419|12698
1597865100000|2020-08-19 19:25:00|5421|5420|5420|5419|5421|5420|5415|5413|23171
1597865400000|2020-08-19 19:30:00|5421|5420|5411|5409|5421|5420|5410|5409|18020
1597865700000|2020-08-19 19:35:00|5410|5410|5412|5410|5421|5418|5410|5408|30955
1597866000000|2020-08-19 19:40:00|5411|5409|5409|5407|5416|5415|5404|5403|37476
1597866300000|2020-08-19 19:45:00|5408|5408|5402|5401|5408|5408|5395|5394|45787
1597866600000|2020-08-19 19:50:00|5403|5402|5417|5416|5419|5417|5400|5399|97773
1597866900000|2020-08-19 19:55:00|5418|5417|5416|5415|5421|5419|5401|5400|200304
1597930200000|2020-08-20 13:30:00|5419|5386|5470|5461|5474|5461|5396|5386|34418
1597930500000|2020-08-20 13:35:00|5471|5466|5487|5481|5499|5491|5463|5461|19915
1597930800000|2020-08-20 13:40:00|5488|5482|5481|5474|5496|5493|5471|5469|10652
1597931100000|2020-08-20 13:45:00|5480|5473|5471|5468|5480|5474|5453|5451|18258
1597931400000|2020-08-20 13:50:00|5470|5467|5476|5473|5498|5492|5467|5466|11778
1597931700000|2020-08-20 13:55:00|5475|5472|5478|5475|5488|5483|5475|5472|20124
1597932000000|2020-08-20 14:00:00|5477|5476|5488|5485|5501|5499|5475|5473|14728
1597932300000|2020-08-20 14:05:00|5487|5484|5504|5503|5508|5506|5478|5477|24381
1597932600000|2020-08-20 14:10:00|5503|5502|5507|5505|5518|5515|5502|5501|16132
1597932900000|2020-08-20 14:15:00|5506|5503|5526|5523|5527|5526|5504|5502|5470
1597933200000|2020-08-20 14:20:00|5527|5525|5514|5512|5532|5531|5513|5511|12226
1597933500000|2020-08-20 14:25:00|5513|5511|5517|5513|5526|5524|5503|5502|15086
1597933800000|2020-08-20 14:30:00|5516|5512|5508|5505|5517|5516|5508|5505|7700
1597934100000|2020-08-20 14:35:00|5507|5504|5510|5507|5521|5518|5504|5499|12318
1597934400000|2020-08-20 14:40:00|5509|5505|5504|5501|5510|5509|5501|5498|7641
1597934700000|2020-08-20 14:45:00|5503|5502|5511|5509|5512|5510|5502|5501|9234
1597935000000|2020-08-20 14:50:00|5512|5510|5521|5518|5526|5524|5512|5509|14067
1597935300000|2020-08-20 14:55:00|5520|5519|5515|5513|5520|5519|5510|5507|14389
1597935600000|2020-08-20 15:00:00|5514|5512|5526|5524|5529|5527|5511|5508|4829
1597935900000|2020-08-20 15:05:00|5524|5523|5524|5521|5531|5529|5520|5519|6686
1597936200000|2020-08-20 15:10:00|5523|5522|5514|5513|5524|5522|5511|5509|7550
1597936500000|2020-08-20 15:15:00|5515|5512|5518|5516|5518|5516|5510|5509|8433
1597936800000|2020-08-20 15:20:00|5517|5515|5515|5514|5519|5518|5513|5512|12914
1597937100000|2020-08-20 15:25:00|5516|5515|5517|5515|5518|5517|5513|5512|9713
1597937400000|2020-08-20 15:30:00|5516|5514|5519|5517|5520|5519|5512|5511|11047
1597937700000|2020-08-20 15:35:00|5518|5518|5524|5523|5528|5527|5517|5515|25746
1597938000000|2020-08-20 15:40:00|5525|5524|5523|5522|5528|5527|5523|5521|6874
1597938300000|2020-08-20 15:45:00|5522|5521|5536|5534|5540|5538|5521|5520|32681
1597938600000|2020-08-20 15:50:00|5535|5533|5531|5528|5536|5534|5530|5528|5109
1597938900000|2020-08-20 15:55:00|5532|5530|5523|5522|5534|5532|5523|5520|2276
1597939200000|2020-08-20 16:00:00|5524|5521|5524|5521|5525|5524|5521|5518|7635
1597939500000|2020-08-20 16:05:00|5523|5520|5522|5520|5524|5523|5520|5519|13250
1597939800000|2020-08-20 16:10:00|5523|5521|5528|5526|5530|5528|5520|5519|17750
1597940100000|2020-08-20 16:15:00|5529|5527|5533|5531|5534|5532|5529|5527|8744
1597940400000|2020-08-20 16:20:00|5534|5532|5534|5532|5539|5538|5530|5528|6008
1597940700000|2020-08-20 16:25:00|5533|5533|5534|5532|5538|5537|5530|5527|8856
1597941000000|2020-08-20 16:30:00|5535|5533|5531|5530|5536|5534|5528|5527|5408
1597941300000|2020-08-20 16:35:00|5530|5529|5531|5529|5531|5529|5525|5524|13078
1597941600000|2020-08-20 16:40:00|5530|5527|5532|5531|5539|5537|5529|5527|6580
1597941900000|2020-08-20 16:45:00|5533|5532|5530|5526|5535|5533|5529|5526|6781
1597942200000|2020-08-20 16:50:00|5531|5527|5526|5524|5533|5532|5526|5523|6771
1597942500000|2020-08-20 16:55:00|5525|5525|5528|5527|5530|5529|5525|5522|12134
1597942800000|2020-08-20 17:00:00|5529|5528|5529|5528|5531|5528|5523|5521|14323
1597943100000|2020-08-20 17:05:00|5528|5527|5532|5531|5533|5531|5527|5524|7966
1597943400000|2020-08-20 17:10:00|5533|5532|5536|5535|5536|5535|5531|5529|10602
1597943700000|2020-08-20 17:15:00|5537|5536|5532|5531|5537|5536|5530|5529|8923
1597944000000|2020-08-20 17:20:00|5531|5530|5535|5533|5537|5536|5531|5530|5439
1597944300000|2020-08-20 17:25:00|5534|5534|5534|5532|5536|5534|5531|5529|3695
1597944600000|2020-08-20 17:30:00|5533|5533|5534|5531|5535|5534|5531|5529|3593
1597944900000|2020-08-20 17:35:00|5533|5530|5536|5535|5536|5535|5531|5529|9080
1597945200000|2020-08-20 17:40:00|5537|5536|5533|5532|5538|5536|5533|5532|6547
1597945500000|2020-08-20 17:45:00|5534|5533|5532|5530|5543|5540|5532|5529|5614
1597945800000|2020-08-20 17:50:00|5531|5531|5531|5530|5535|5533|5530|5529|9041
1597946100000|2020-08-20 17:55:00|5532|5531|5532|5531|5535|5533|5529|5527|12270
1597946400000|2020-08-20 18:00:00|5533|5532|5533|5531|5535|5532|5528|5527|10254
1597946700000|2020-08-20 18:05:00|5532|5532|5536|5534|5536|5534|5531|5530|8606
1597947000000|2020-08-20 18:10:00|5535|5535|5534|5532|5537|5535|5531|5529|15610
1597947300000|2020-08-20 18:15:00|5533|5533|5540|5537|5544|5541|5533|5533|17333
1597947600000|2020-08-20 18:20:00|5539|5538|5547|5545|5551|5550|5538|5538|16783
1597947900000|2020-08-20 18:25:00|5546|5544|5545|5544|5549|5546|5544|5542|7382
1597948200000|2020-08-20 18:30:00|5546|5545|5549|5547|5550|5549|5545|5544|8918
1597948500000|2020-08-20 18:35:00|5548|5546|5548|5547|5550|5548|5546|5545|6067
1597948800000|2020-08-20 18:40:00|5549|5548|5542|5540|5553|5551|5542|5540|4811
1597949100000|2020-08-20 18:45:00|5541|5539|5540|5539|5545|5543|5538|5537|5677
1597949400000|2020-08-20 18:50:00|5541|5540|5548|5546|5552|5550|5540|5539|15882
1597949700000|2020-08-20 18:55:00|5547|5545|5547|5545|5551|5548|5546|5544|5365
1597950000000|2020-08-20 19:00:00|5546|5543|5547|5544|5550|5548|5543|5542|6124
1597950300000|2020-08-20 19:05:00|5546|5543|5540|5539|5546|5545|5539|5538|5525
1597950600000|2020-08-20 19:10:00|5539|5538|5525|5524|5539|5538|5525|5523|6298
1597950900000|2020-08-20 19:15:00|5524|5523|5526|5525|5530|5529|5524|5522|8500
1597951200000|2020-08-20 19:20:00|5527|5526|5522|5521|5528|5527|5522|5521|7324
1597951500000|2020-08-20 19:25:00|5521|5520|5526|5524|5528|5526|5521|5520|17724
1597951800000|2020-08-20 19:30:00|5525|5523|5524|5523|5526|5525|5523|5521|33672
1597952100000|2020-08-20 19:35:00|5523|5522|5524|5523|5528|5526|5523|5521|43799
1597952400000|2020-08-20 19:40:00|5523|5522|5530|5528|5534|5532|5523|5522|34115
1597952700000|2020-08-20 19:45:00|5529|5527|5528|5524|5532|5530|5525|5523|29596
1597953000000|2020-08-20 19:50:00|5527|5525|5525|5524|5529|5528|5523|5521|49639
1597953300000|2020-08-20 19:55:00|5527|5525|5526|5523|5531|5530|5524|5522|65935
1598016600000|2020-08-21 13:30:00|5553|5488|5535|5524|5560|5555|5528|5488|87247
1598016900000|2020-08-21 13:35:00|5534|5525|5516|5511|5551|5537|5502|5494|13239
1598017200000|2020-08-21 13:40:00|5515|5510|5506|5500|5527|5522|5504|5496|16723
1598017500000|2020-08-21 13:45:00|5504|5501|5490|5484|5509|5506|5487|5483|12276
1598017800000|2020-08-21 13:50:00|5489|5483|5486|5480|5500|5495|5479|5472|33062
1598018100000|2020-08-21 13:55:00|5485|5479|5480|5474|5487|5483|5476|5471|14825
1598018400000|2020-08-21 14:00:00|5479|5475|5439|5438|5480|5478|5438|5436|65802
1598018700000|2020-08-21 14:05:00|5440|5437|5428|5425|5440|5437|5423|5419|24751
1598019000000|2020-08-21 14:10:00|5427|5422|5423|5419|5428|5427|5412|5410|14699
1598019300000|2020-08-21 14:15:00|5422|5420|5411|5405|5422|5420|5401|5400|9938
1598019600000|2020-08-21 14:20:00|5409|5404|5415|5410|5420|5416|5402|5400|8282
1598019900000|2020-08-21 14:25:00|5414|5409|5421|5417|5426|5423|5410|5407|12985
1598020200000|2020-08-21 14:30:00|5422|5419|5432|5428|5434|5431|5418|5414|21913
1598020500000|2020-08-21 14:35:00|5434|5429|5421|5417|5434|5430|5419|5414|15889
1598020800000|2020-08-21 14:40:00|5422|5418|5418|5415|5425|5422|5413|5410|4271
1598021100000|2020-08-21 14:45:00|5417|5414|5405|5401|5417|5414|5405|5401|10447
1598021400000|2020-08-21 14:50:00|5404|5400|5395|5392|5407|5404|5393|5391|14100
1598021700000|2020-08-21 14:55:00|5394|5391|5387|5382|5401|5398|5383|5381|17228
1598022000000|2020-08-21 15:00:00|5386|5381|5392|5389|5392|5390|5380|5376|33171
1598022300000|2020-08-21 15:05:00|5394|5390|5393|5388|5410|5408|5391|5387|49212
1598022600000|2020-08-21 15:10:00|5392|5389|5405|5402|5407|5405|5391|5389|10070
1598022900000|2020-08-21 15:15:00|5406|5403|5403|5400|5406|5404|5399|5398|10529
1598023200000|2020-08-21 15:20:00|5402|5399|5401|5398|5409|5406|5400|5398|9861
1598023500000|2020-08-21 15:25:00|5400|5397|5403|5399|5403|5401|5397|5396|8728
1598023800000|2020-08-21 15:30:00|5402|5400|5413|5411|5413|5411|5401|5400|9823
1598024100000|2020-08-21 15:35:00|5414|5412|5428|5424|5429|5424|5411|5410|4853
1598024400000|2020-08-21 15:40:00|5427|5425|5431|5429|5433|5432|5427|5425|12371
1598024700000|2020-08-21 15:45:00|5430|5427|5428|5426|5436|5435|5425|5424|11302
1598025000000|2020-08-21 15:50:00|5427|5425|5427|5425|5431|5430|5423|5422|12312
1598025300000|2020-08-21 15:55:00|5428|5426|5427|5425|5433|5430|5427|5425|6221
1598025600000|2020-08-21 16:00:00|5428|5426|5429|5427|5429|5427|5423|5421|17351
1598025900000|2020-08-21 16:05:00|5428|5426|5417|5415|5430|5429|5416|5415|12337
1598026200000|2020-08-21 16:10:00|5416|5414|5416|5413|5417|5416|5410|5406|6405
1598026500000|2020-08-21 16:15:00|5417|5414|5416|5414|5417|5415|5410|5408|6200
1598026800000|2020-08-21 16:20:00|5415|5413|5426|5424|5433|5430|5413|5411|18822
1598027100000|2020-08-21 16:25:00|5425|5422|5426|5424|5428|5426|5423|5420|6891
1598027400000|2020-08-21 16:30:00|5427|5425|5424|5421|5428|5427|5421|5419|9862
1598027700000|2020-08-21 16:35:00|5423|5420|5424|5423|5425|5423|5420|5419|6405
1598028000000|2020-08-21 16:40:00|5425|5424|5427|5425|5428|5426|5423|5422|19182
1598028300000|2020-08-21 16:45:00|5426|5426|5422|5420|5427|5426|5421|5419|6272
1598028600000|2020-08-21 16:50:00|5421|5419|5418|5415|5422|5420|5417|5413|9611
1598028900000|2020-08-21 16:55:00|5419|5416|5417|5415|5424|5422|5416|5414|7618
1598029200000|2020-08-21 17:00:00|5418|5416|5426|5424|5427|5425|5417|5415|26340
1598029500000|2020-08-21 17:05:00|5427|5425|5430|5427|5430|5428|5423|5422|17196
1598029800000|2020-08-21 17:10:00|5429|5426|5431|5428|5432|5429|5424|5423|16426
1598030100000|2020-08-21 17:15:00|5432|5429|5434|5432|5439|5437|5432|5429|5055
1598030400000|2020-08-21 17:20:00|5433|5431|5437|5434|5437|5434|5429|5427|4373
1598030700000|2020-08-21 17:25:00|5435|5435|5435|5433|5437|5435|5432|5431|14372
1598031000000|2020-08-21 17:30:00|5436|5434|5439|5437|5443|5441|5436|5434|12571
1598031300000|2020-08-21 17:35:00|5438|5436|5439|5436|5444|5442|5436|5434|6441
1598031600000|2020-08-21 17:40:00|5438|5437|5447|5443|5447|5444|5434|5433|9711
1598031900000|2020-08-21 17:45:00|5446|5444|5449|5446|5451|5450|5443|5441|9086
1598032200000|2020-08-21 17:50:00|5448|5447|5450|5449|5456|5454|5448|5447|3673
1598032500000|2020-08-21 17:55:00|5451|5450|5449|5447|5452|5450|5448|5447|5707
1598032800000|2020-08-21 18:00:00|5450|5448|5444|5442|5451|5449|5442|5440|13858
1598033100000|2020-08-21 18:05:00|5445|5443|5447|5445|5451|5448|5444|5443|8993
1598033400000|2020-08-21 18:10:00|5446|5446|5450|5449|5453|5450|5446|5445|9659
1598033700000|2020-08-21 18:15:00|5451|5450|5439|5438|5452|5450|5438|5435|10350
1598034000000|2020-08-21 18:20:00|5440|5439|5429|5427|5441|5440|5428|5427|7003
1598034300000|2020-08-21 18:25:00|5428|5428|5439|5436|5439|5437|5428|5428|8484
1598034600000|2020-08-21 18:30:00|5440|5437|5446|5445|5448|5446|5440|5437|7370
1598034900000|2020-08-21 18:35:00|5447|5446|5444|5443|5449|5448|5444|5442|12464
1598035200000|2020-08-21 18:40:00|5443|5442|5449|5448|5450|5449|5443|5442|9671
1598035500000|2020-08-21 18:45:00|5448|5447|5449|5447|5451|5450|5447|5445|24221
1598035800000|2020-08-21 18:50:00|5450|5448|5448|5447|5452|5451|5448|5447|9590
1598036100000|2020-08-21 18:55:00|5449|5448|5458|5456|5461|5458|5449|5447|15141
1598036400000|2020-08-21 19:00:00|5457|5455|5459|5458|5462|5461|5456|5454|12992
1598036700000|2020-08-21 19:05:00|5458|5457|5462|5461|5463|5462|5458|5457|9285
1598037000000|2020-08-21 19:10:00|5463|5462|5462|5461|5464|5463|5460|5459|12213
1598037300000|2020-08-21 19:15:00|5463|5462|5460|5459|5465|5463|5460|5459|10091
1598037600000|2020-08-21 19:20:00|5461|5460|5461|5460|5462|5461|5459|5457|17505
1598037900000|2020-08-21 19:25:00|5460|5459|5461|5460|5465|5464|5459|5458|12538
1598038200000|2020-08-21 19:30:00|5462|5461|5462|5461|5463|5462|5460|5458|16807
1598038500000|2020-08-21 19:35:00|5463|5462|5460|5459|5465|5464|5460|5459|25764
1598038800000|2020-08-21 19:40:00|5461|5460|5464|5463|5469|5468|5460|5459|25648
1598039100000|2020-08-21 19:45:00|5463|5462|5468|5467|5469|5467|5462|5461|34872
1598039400000|2020-08-21 19:50:00|5470|5468|5475|5474|5476|5474|5468|5468|54298
1598039700000|2020-08-21 19:55:00|5474|5473|5469|5467|5479|5478|5468|5467|145293
1598275800000|2020-08-24 13:30:00|5494|5451|5441|5438|5494|5458|5423|5409|52804
1598276100000|2020-08-24 13:35:00|5440|5437|5420|5412|5443|5439|5417|5409|12062
1598276400000|2020-08-24 13:40:00|5419|5406|5410|5406|5419|5412|5397|5393|7850
1598276700000|2020-08-24 13:45:00|5413|5408|5414|5412|5421|5417|5397|5394|22414
1598277000000|2020-08-24 13:50:00|5415|5413|5471|5467|5473|5467|5415|5413|21809
1598277300000|2020-08-24 13:55:00|5473|5465|5452|5448|5473|5466|5449|5444|10832
1598277600000|2020-08-24 14:00:00|5453|5449|5487|5484|5487|5484|5450|5448|16313
1598277900000|2020-08-24 14:05:00|5486|5485|5482|5478|5489|5486|5470|5468|11914
1598278200000|2020-08-24 14:10:00|5484|5476|5457|5455|5484|5478|5457|5452|14149
1598278500000|2020-08-24 14:15:00|5458|5454|5457|5454|5460|5457|5448|5445|4751
1598278800000|2020-08-24 14:20:00|5458|5451|5462|5459|5467|5466|5456|5451|8824
1598279100000|2020-08-24 14:25:00|5464|5461|5456|5453|5468|5467|5454|5450|7555
1598279400000|2020-08-24 14:30:00|5457|5452|5486|5484|5486|5484|5452|5447|24081
1598279700000|2020-08-24 14:35:00|5488|5483|5476|5474|5489|5484|5473|5471|6131
1598280000000|2020-08-24 14:40:00|5477|5475|5478|5477|5483|5482|5477|5474|7531
1598280300000|2020-08-24 14:45:00|5477|5476|5483|5482|5483|5482|5471|5468|24920
1598280600000|2020-08-24 14:50:00|5484|5483|5499|5498|5500|5498|5483|5481|30534
1598280900000|2020-08-24 14:55:00|5498|5497|5497|5495|5502|5501|5497|5494|17182
1598281200000|2020-08-24 15:00:00|5496|5494|5484|5481|5501|5499|5478|5477|24212
1598281500000|2020-08-24 15:05:00|5483|5480|5479|5478|5487|5486|5479|5478|10491
1598281800000|2020-08-24 15:10:00|5478|5477|5483|5480|5486|5484|5472|5471|8005
1598282100000|2020-08-24 15:15:00|5482|5479|5492|5491|5492|5491|5480|5479|40219
1598282400000|2020-08-24 15:20:00|5491|5490|5490|5489|5494|5490|5480|5479|33441
1598282700000|2020-08-24 15:25:00|5489|5488|5504|5502|5505|5504|5489|5488|14155
1598283000000|2020-08-24 15:30:00|5505|5501|5514|5510|5515|5513|5503|5500|26275
1598283300000|2020-08-24 15:35:00|5513|5509|5511|5510|5513|5510|5508|5504|11515
1598283600000|2020-08-24 15:40:00|5510|5509|5483|5480|5511|5509|5480|5479|16517
1598283900000|2020-08-24 15:45:00|5482|5476|5493|5488|5493|5488|5479|5476|7456
1598284200000|2020-08-24 15:50:00|5496|5489|5509|5507|5509|5507|5494|5489|9862
1598284500000|2020-08-24 15:55:00|5511|5508|5500|5497|5512|5510|5497|5496|6249
1598284800000|2020-08-24 16:00:00|5501|5498|5504|5501|5507|5504|5501|5498|4868
1598285100000|2020-08-24 16:05:00|5503|5500|5506|5504|5509|5507|5500|5499|37275
1598285400000|2020-08-24 16:10:00|5507|5505|5507|5505|5514|5512|5507|5505|13089
1598285700000|2020-08-24 16:15:00|5506|5504|5497|5495|5507|5504|5491|5490|8914
1598286000000|2020-08-24 16:20:00|5498|5496|5505|5502|5505|5502|5496|5494|5794
1598286300000|2020-08-24 16:25:00|5506|5503|5505|5501|5514|5513|5500|5498|16926
1598286600000|2020-08-24 16:30:00|5506|5502|5513|5511|5516|5511|5505|5502|8460
1598286900000|2020-08-24 16:35:00|5512|5510|5513|5510|5517|5515|5509|5505|5076
1598287200000|2020-08-24 16:40:00|5512|5508|5505|5503|5512|5508|5503|5502|5288
1598287500000|2020-08-24 16:45:00|5506|5504|5517|5514|5517|5516|5506|5504|9000
1598287800000|2020-08-24 16:50:00|5518|5516|5527|5525|5528|5526|5512|5508|37485
1598288100000|2020-08-24 16:55:00|5526|5524|5524|5522|5526|5525|5519|5518|25396
1598288400000|2020-08-24 17:00:00|5525|5523|5516|5514|5526|5525|5512|5510|13811
1598288700000|2020-08-24 17:05:00|5514|5513|5514|5511|5519|5516|5511|5510|21667
1598289000000|2020-08-24 17:10:00|5516|5512|5509|5506|5517|5515|5507|5505|6564
1598289300000|2020-08-24 17:15:00|5510|5507|5517|5516|5517|5516|5509|5507|4113
1598289600000|2020-08-24 17:20:00|5516|5515|5517|5515|5517|5515|5512|5510|4789
1598289900000|2020-08-24 17:25:00|5516|5516|5522|5521|5523|5522|5516|5515|5695
1598290200000|2020-08-24 17:30:00|5523|5522|5523|5521|5528|5526|5521|5520|9481
1598290500000|2020-08-24 17:35:00|5522|5520|5527|5526|5528|5527|5519|5518|13027
1598290800000|2020-08-24 17:40:00|5526|5525|5534|5532|5535|5533|5523|5522|5864
1598291100000|2020-08-24 17:45:00|5533|5531|5535|5533|5537|5535|5529|5528|6964
1598291400000|2020-08-24 17:50:00|5534|5532|5544|5542|5544|5543|5532|5531|9626
1598291700000|2020-08-24 17:55:00|5543|5543|5549|5547|5552|5551|5543|5543|20118
1598292000000|2020-08-24 18:00:00|5548|5546|5550|5548|5553|5552|5545|5541|8751
1598292300000|2020-08-24 18:05:00|5549|5547|5551|5549|5553|5550|5545|5544|7723
1598292600000|2020-08-24 18:10:00|5550|5548|5553|5551|5553|5552|5549|5546|7612
1598292900000|2020-08-24 18:15:00|5554|5552|5557|5555|5562|5560|5554|5552|8093
1598293200000|2020-08-24 18:20:00|5558|5556|5566|5564|5567|5566|5558|5556|9182
1598293500000|2020-08-24 18:25:00|5567|5565|5570|5569|5573|5571|5566|5564|10943
1598293800000|2020-08-24 18:30:00|5569|5567|5577|5574|5578|5577|5569|5566|8323
1598294100000|2020-08-24 18:35:00|5576|5573|5580|5578|5584|5581|5573|5572|11123
1598294400000|2020-08-24 18:40:00|5579|5577|5579|5577|5581|5580|5574|5571|8909
1598294700000|2020-08-24 18:45:00|5578|5576|5593|5590|5593|5591|5577|5576|44886
1598295000000|2020-08-24 18:50:00|5592|5591|5596|5593|5597|5594|5589|5587|13999
1598295300000|2020-08-24 18:55:00|5597|5594|5600|5597|5603|5602|5595|5593|22097
1598295600000|2020-08-24 19:00:00|5599|5596|5589|5587|5599|5596|5588|5587|29913
1598295900000|2020-08-24 19:05:00|5588|5588|5592|5590|5594|5593|5588|5587|35262
1598296200000|2020-08-24 19:10:00|5591|5589|5587|5584|5591|5589|5583|5582|27433
1598296500000|2020-08-24 19:15:00|5586|5583|5576|5574|5586|5584|5574|5573|13966
1598296800000|2020-08-24 19:20:00|5575|5573|5579|5577|5579|5578|5574|5572|14931
1598297100000|2020-08-24 19:25:00|5580|5578|5583|5582|5586|5585|5579|5578|15725
1598297400000|2020-08-24 19:30:00|5582|5581|5588|5587|5593|5590|5580|5578|14043
1598297700000|2020-08-24 19:35:00|5587|5586|5591|5588|5596|5595|5586|5585|23227
1598298000000|2020-08-24 19:40:00|5590|5589|5587|5585|5591|5590|5586|5585|24318
1598298300000|2020-08-24 19:45:00|5588|5586|5585|5584|5591|5589|5580|5579|30312
1598298600000|2020-08-24 19:50:00|5584|5583|5570|5569|5589|5587|5570|5569|71079
1598298900000|2020-08-24 19:55:00|5569|5568|5593|5591|5593|5591|5566|5565|170211
1598362200000|2020-08-25 13:30:00|5620|5584|5596|5592|5620|5605|5581|5575|37463
1598362500000|2020-08-25 13:35:00|5597|5593|5639|5632|5642|5636|5597|5593|36767
1598362800000|2020-08-25 13:40:00|5638|5631|5612|5608|5649|5645|5612|5608|48012
1598363100000|2020-08-25 13:45:00|5613|5609|5622|5616|5622|5616|5597|5591|9469
1598363400000|2020-08-25 13:50:00|5625|5617|5642|5640|5646|5642|5623|5617|16512
1598363700000|2020-08-25 13:55:00|5644|5639|5627|5623|5644|5639|5624|5622|20243
1598364000000|2020-08-25 14:00:00|5629|5626|5619|5616|5631|5630|5618|5613|23895
1598364300000|2020-08-25 14:05:00|5620|5617|5613|5611|5629|5626|5603|5600|16593
1598364600000|2020-08-25 14:10:00|5614|5610|5594|5592|5622|5621|5594|5592|16879
1598364900000|2020-08-25 14:15:00|5596|5591|5597|5591|5609|5605|5589|5585|7769
1598365200000|2020-08-25 14:20:00|5596|5589|5606|5604|5610|5608|5589|5586|7549
1598365500000|2020-08-25 14:25:00|5607|5605|5622|5619|5631|5626|5607|5605|17082
1598365800000|2020-08-25 14:30:00|5620|5620|5629|5627|5629|5627|5619|5617|17553
1598366100000|2020-08-25 14:35:00|5630|5626|5624|5622|5630|5626|5617|5614|8572
1598366400000|2020-08-25 14:40:00|5623|5621|5624|5622|5624|5622|5611|5610|13066
1598366700000|2020-08-25 14:45:00|5623|5621|5613|5610|5623|5621|5610|5607|10279
1598367000000|2020-08-25 14:50:00|5611|5611|5609|5607|5616|5614|5606|5604|16577
1598367300000|2020-08-25 14:55:00|5608|5605|5613|5611|5615|5613|5606|5603|12048
1598367600000|2020-08-25 15:00:00|5614|5612|5615|5612|5617|5615|5606|5603|11896
1598367900000|2020-08-25 15:05:00|5614|5611|5608|5604|5614|5612|5603|5601|8404
1598368200000|2020-08-25 15:10:00|5607|5603|5586|5583|5607|5604|5586|5583|8346
1598368500000|2020-08-25 15:15:00|5585|5581|5568|5565|5585|5581|5568|5565|11909
1598368800000|2020-08-25 15:20:00|5570|5566|5590|5586|5594|5593|5570|5566|15895
1598369100000|2020-08-25 15:25:00|5591|5587|5604|5602|5610|5608|5591|5587|11087
1598369400000|2020-08-25 15:30:00|5605|5603|5598|5596|5608|5604|5596|5593|7967
1598369700000|2020-08-25 15:35:00|5597|5597|5606|5604|5607|5605|5597|5594|8874
1598370000000|2020-08-25 15:40:00|5605|5603|5610|5607|5620|5618|5603|5601|10218
1598370300000|2020-08-25 15:45:00|5609|5605|5607|5605|5610|5608|5604|5598|5129
1598370600000|2020-08-25 15:50:00|5606|5604|5611|5610|5611|5610|5603|5600|4412
1598370900000|2020-08-25 15:55:00|5612|5611|5610|5608|5615|5613|5608|5604|4530
1598371200000|2020-08-25 16:00:00|5609|5606|5612|5608|5615|5614|5604|5602|11001
1598371500000|2020-08-25 16:05:00|5611|5609|5622|5618|5625|5623|5610|5608|18788
1598371800000|2020-08-25 16:10:00|5621|5616|5624|5620|5629|5627|5615|5612|8635
1598372100000|2020-08-25 16:15:00|5623|5621|5622|5619|5624|5623|5616|5614|4013
1598372400000|2020-08-25 16:20:00|5621|5621|5631|5629|5632|5630|5621|5619|7697
1598372700000|2020-08-25 16:25:00|5630|5630|5632|5631|5635|5633|5629|5628|5350
1598373000000|2020-08-25 16:30:00|5634|5632|5633|5630|5635|5634|5630|5628|9993
1598373300000|2020-08-25 16:35:00|5632|5629|5639|5637|5649|5646|5629|5628|10729
1598373600000|2020-08-25 16:40:00|5638|5636|5633|5631|5638|5636|5630|5627|5452
1598373900000|2020-08-25 16:45:00|5634|5632|5632|5631|5635|5633|5631|5629|4280
1598374200000|2020-08-25 16:50:00|5631|5630|5640|5637|5643|5639|5626|5623|9503
1598374500000|2020-08-25 16:55:00|5639|5636|5614|5612|5639|5636|5614|5611|11084
1598374800000|2020-08-25 17:00:00|5615|5613|5616|5613|5619|5618|5612|5608|9958
1598375100000|2020-08-25 17:05:00|5615|5612|5617|5615|5618|5616|5611|5609|6799
1598375400000|2020-08-25 17:10:00|5618|5616|5620|5617|5623|5622|5612|5609|15036
1598375700000|2020-08-25 17:15:00|5621|5619|5626|5625|5631|5629|5621|5619|4669
1598376000000|2020-08-25 17:20:00|5625|5624|5623|5621|5630|5628|5621|5619|5936
1598376300000|2020-08-25 17:25:00|5624|5622|5623|5622|5625|5624|5621|5620|8834
1598376600000|2020-08-25 17:30:00|5624|5623|5624|5621|5626|5625|5620|5617|8204
1598376900000|2020-08-25 17:35:00|5623|5620|5622|5621|5625|5624|5622|5620|8061
1598377200000|2020-08-25 17:40:00|5621|5620|5622|5620|5623|5622|5618|5616|8151
1598377500000|2020-08-25 17:45:00|5621|5619|5617|5616|5622|5621|5617|5616|8939
1598377800000|2020-08-25 17:50:00|5618|5617|5621|5619|5622|5620|5617|5616|4998
1598378100000|2020-08-25 17:55:00|5620|5618|5622|5619|5624|5622|5616|5613|7939
1598378400000|2020-08-25 18:00:00|5623|5620|5619|5617|5626|5625|5618|5616|12466
1598378700000|2020-08-25 18:05:00|5620|5618|5622|5620|5623|5621|5619|5618|8465
1598379000000|2020-08-25 18:10:00|5623|5621|5619|5616|5626|5625|5619|5616|14653
1598379300000|2020-08-25 18:15:00|5618|5617|5621|5620|5621|5620|5614|5613|8026
1598379600000|2020-08-25 18:20:00|5620|5619|5617|5615|5622|5621|5615|5613|11146
1598379900000|2020-08-25 18:25:00|5616|5616|5617|5615|5620|5618|5612|5608|13350
1598380200000|2020-08-25 18:30:00|5619|5616|5619|5618|5619|5618|5617|5615|6107
1598380500000|2020-08-25 18:35:00|5618|5617|5625|5624|5626|5624|5615|5614|13203
1598380800000|2020-08-25 18:40:00|5626|5625|5623|5622|5626|5625|5619|5616|9966
1598381100000|2020-08-25 18:45:00|5624|5623|5622|5620|5624|5623|5621|5619|6039
1598381400000|2020-08-25 18:50:00|5623|5621|5620|5619|5624|5623|5617|5616|10340
1598381700000|2020-08-25 18:55:00|5621|5620|5618|5617|5621|5620|5617|5616|14547
1598382000000|2020-08-25 19:00:00|5617|5616|5622|5620|5623|5622|5617|5616|12142
1598382300000|2020-08-25 19:05:00|5621|5621|5629|5628|5629|5628|5621|5620|15076
1598382600000|2020-08-25 19:10:00|5628|5627|5628|5627|5631|5629|5625|5624|9981
1598382900000|2020-08-25 19:15:00|5627|5626|5627|5626|5628|5627|5625|5624|11051
1598383200000|2020-08-25 19:20:00|5628|5627|5638|5636|5638|5636|5628|5627|12960
1598383500000|2020-08-25 19:25:00|5637|5635|5638|5636|5640|5638|5635|5634|13142
1598383800000|2020-08-25 19:30:00|5637|5635|5636|5635|5640|5639|5629|5628|22579
1598384100000|2020-08-25 19:35:00|5635|5634|5644|5643|5646|5644|5635|5633|25899
1598384400000|2020-08-25 19:40:00|5643|5642|5648|5647|5648|5647|5640|5639|25129
1598384700000|2020-08-25 19:45:00|5649|5648|5646|5645|5651|5650|5645|5644|27097
1598385000000|2020-08-25 19:50:00|5647|5646|5644|5643|5650|5649|5644|5642|55323
1598385300000|2020-08-25 19:55:00|5643|5642|5656|5654|5658|5656|5637|5635|111067
1598448600000|2020-08-26 13:30:00|5665|5610|5570|5562|5665|5618|5568|5558|33641
1598448900000|2020-08-26 13:35:00|5574|5563|5556|5550|5579|5566|5555|5550|8180
1598449200000|2020-08-26 13:40:00|5555|5551|5549|5544|5565|5562|5545|5543|23950
1598449500000|2020-08-26 13:45:00|5548|5545|5586|5580|5586|5581|5546|5544|9364
1598449800000|2020-08-26 13:50:00|5584|5583|5592|5587|5605|5601|5582|5579|6632
1598450100000|2020-08-26 13:55:00|5591|5586|5574|5570|5591|5586|5572|5567|5869
1598450400000|2020-08-26 14:00:00|5573|5568|5566|5560|5583|5577|5561|5558|20633
1598450700000|2020-08-26 14:05:00|5563|5558|5550|5548|5563|5558|5543|5541|24370
1598451000000|2020-08-26 14:10:00|5551|5550|5537|5533|5554|5551|5532|5529|9010
1598451300000|2020-08-26 14:15:00|5535|5531|5523|5520|5537|5535|5518|5516|15080
1598451600000|2020-08-26 14:20:00|5524|5521|5530|5524|5538|5534|5524|5521|10921
1598451900000|2020-08-26 14:25:00|5529|5527|5511|5507|5529|5527|5508|5506|8493
1598452200000|2020-08-26 14:30:00|5512|5509|5506|5503|5516|5512|5501|5500|8338
1598452500000|2020-08-26 14:35:00|5505|5501|5507|5505|5515|5512|5496|5495|11948
1598452800000|2020-08-26 14:40:00|5506|5504|5490|5486|5506|5504|5489|5486|5108
1598453100000|2020-08-26 14:45:00|5492|5488|5487|5483|5497|5495|5482|5480|12411
1598453400000|2020-08-26 14:50:00|5486|5481|5500|5497|5502|5500|5483|5481|11632
1598453700000|2020-08-26 14:55:00|5498|5496|5492|5487|5498|5496|5491|5487|7783
1598454000000|2020-08-26 15:00:00|5491|5488|5499|5496|5499|5496|5483|5482|25288
1598454300000|2020-08-26 15:05:00|5500|5497|5503|5501|5509|5507|5496|5494|12779
1598454600000|2020-08-26 15:10:00|5505|5502|5498|5496|5505|5503|5495|5491|12054
1598454900000|2020-08-26 15:15:00|5497|5495|5510|5506|5511|5510|5492|5491|10355
1598455200000|2020-08-26 15:20:00|5512|5507|5513|5509|5516|5514|5509|5507|20638
1598455500000|2020-08-26 15:25:00|5514|5510|5517|5514|5521|5518|5513|5510|7805
1598455800000|2020-08-26 15:30:00|5516|5512|5521|5520|5523|5521|5513|5512|9357
1598456100000|2020-08-26 15:35:00|5520|5519|5521|5519|5525|5524|5517|5515|8909
1598456400000|2020-08-26 15:40:00|5520|5520|5528|5526|5529|5528|5520|5519|13835
1598456700000|2020-08-26 15:45:00|5527|5525|5533|5531|5537|5534|5527|5525|7280
1598457000000|2020-08-26 15:50:00|5532|5530|5529|5527|5537|5535|5526|5525|30886
1598457300000|2020-08-26 15:55:00|5528|5526|5528|5526|5529|5527|5524|5523|13282
1598457600000|2020-08-26 16:00:00|5529|5527|5530|5528|5534|5531|5527|5525|8996
1598457900000|2020-08-26 16:05:00|5532|5529|5538|5536|5538|5537|5530|5528|5953
1598458200000|2020-08-26 16:10:00|5537|5535|5528|5526|5537|5535|5527|5526|7101
1598458500000|2020-08-26 16:15:00|5529|5527|5526|5524|5529|5527|5524|5523|9012
1598458800000|2020-08-26 16:20:00|5527|5525|5532|5530|5534|5533|5525|5524|9658
1598459100000|2020-08-26 16:25:00|5531|5531|5532|5530|5534|5532|5530|5528|6148
1598459400000|2020-08-26 16:30:00|5533|5531|5531|5529|5533|5532|5528|5527|20334
1598459700000|2020-08-26 16:35:00|5530|5528|5530|5528|5531|5529|5528|5527|7388
1598460000000|2020-08-26 16:40:00|5531|5529|5543|5541|5547|5545|5531|5528|7563
1598460300000|2020-08-26 16:45:00|5544|5542|5544|5542|5545|5543|5538|5536|6727
1598460600000|2020-08-26 16:50:00|5543|5541|5533|5531|5547|5546|5533|5530|16158
1598460900000|2020-08-26 16:55:00|5532|5530|5533|5531|5537|5533|5529|5526|5021
1598461200000|2020-08-26 17:00:00|5534|5532|5532|5530|5537|5534|5530|5528|8197
1598461500000|2020-08-26 17:05:00|5533|5531|5531|5530|5533|5531|5525|5524|9565
1598461800000|2020-08-26 17:10:00|5532|5531|5532|5530|5535|5533|5530|5529|3705
1598462100000|2020-08-26 17:15:00|5531|5529|5525|5522|5532|5529|5524|5521|10224
1598462400000|2020-08-26 17:20:00|5524|5521|5513|5511|5525|5524|5513|5509|17448
1598462700000|2020-08-26 17:25:00|5512|5509|5508|5506|5516|5515|5508|5506|5881
1598463000000|2020-08-26 17:30:00|5509|5507|5507|5505|5509|5508|5504|5501|5468
1598463300000|2020-08-26 17:35:00|5506|5504|5509|5507|5511|5510|5505|5503|8236
1598463600000|2020-08-26 17:40:00|5508|5506|5505|5503|5509|5508|5503|5500|6501
1598463900000|2020-08-26 17:45:00|5506|5502|5506|5503|5508|5506|5504|5500|5281
1598464200000|2020-08-26 17:50:00|5507|5505|5499|5497|5509|5508|5497|5494|8540
1598464500000|2020-08-26 17:55:00|5498|5496|5498|5497|5498|5497|5493|5492|10303
1598464800000|2020-08-26 18:00:00|5499|5498|5502|5501|5504|5502|5497|5496|10696
1598465100000|2020-08-26 18:05:00|5501|5500|5494|5492|5502|5501|5493|5492|6457
1598465400000|2020-08-26 18:10:00|5493|5493|5492|5490|5495|5494|5488|5487|8413
1598465700000|2020-08-26 18:15:00|5491|5491|5495|5493|5496|5494|5485|5484|7827
1598466000000|2020-08-26 18:20:00|5496|5494|5496|5494|5499|5498|5493|5491|8741
1598466300000|2020-08-26 18:25:00|5497|5495|5491|5490|5498|5497|5491|5488|7648
1598466600000|2020-08-26 18:30:00|5490|5489|5481|5480|5491|5489|5479|5478|8610
1598466900000|2020-08-26 18:35:00|5482|5481|5486|5485|5486|5485|5476|5474|9042
1598467200000|2020-08-26 18:40:00|5487|5486|5487|5485|5490|5487|5484|5482|13280
1598467500000|2020-08-26 18:45:00|5488|5486|5486|5485|5493|5491|5486|5484|10294
1598467800000|2020-08-26 18:50:00|5485|5484|5489|5487|5494|5492|5485|5483|13911
1598468100000|2020-08-26 18:55:00|5488|5486|5486|5485|5494|5492|5485|5484|17299
1598468400000|2020-08-26 19:00:00|5485|5484|5477|5475|5486|5485|5477|5475|6691
1598468700000|2020-08-26 19:05:00|5479|5476|5468|5467|5479|5477|5467|5466|9242
1598469000000|2020-08-26 19:10:00|5469|5468|5469|5466|5474|5473|5467|5465|8570
1598469300000|2020-08-26 19:15:00|5468|5467|5472|5469|5472|5470|5463|5461|20165
1598469600000|2020-08-26 19:20:00|5473|5470|5473|5471|5477|5475|5472|5470|13865
1598469900000|2020-08-26 19:25:00|5474|5472|5480|5479|5480|5479|5474|5472|12646
1598470200000|2020-08-26 19:30:00|5481|5480|5484|5483|5486|5485|5480|5479|15072
1598470500000|2020-08-26 19:35:00|5485|5484|5485|5484|5492|5491|5482|5481|21492
1598470800000|2020-08-26 19:40:00|5486|5485|5489|5486|5491|5490|5486|5484|30401
1598471100000|2020-08-26 19:45:00|5490|5487|5487|5486|5492|5490|5484|5483|27083
1598471400000|2020-08-26 19:50:00|5488|5487|5493|5492|5495|5493|5488|5486|52645
1598471700000|2020-08-26 19:55:00|5492|5491|5492|5489|5499|5497|5486|5485|115382
1598535000000|2020-08-27 13:30:00|5529|5501|5567|5560|5578|5565|5518|5501|31623
1598535300000|2020-08-27 13:35:00|5566|5559|5579|5573|5590|5583|5555|5550|8218
1598535600000|2020-08-27 13:40:00|5578|5571|5583|5580|5592|5589|5569|5567|14621
1598535900000|2020-08-27 13:45:00|5582|5578|5601|5597|5604|5601|5572|5570|15547
1598536200000|2020-08-27 13:50:00|5603|5598|5613|5606|5617|5612|5594|5591|16687
1598536500000|2020-08-27 13:55:00|5611|5607|5624|5620|5633|5629|5600|5596|15395
1598536800000|2020-08-27 14:00:00|5626|5621|5626|5623|5647|5641|5626|5621|14297
1598537100000|2020-08-27 14:05:00|5625|5622|5599|5594|5625|5622|5595|5592|24230
1598537400000|2020-08-27 14:10:00|5598|5593|5608|5605|5621|5617|5595|5591|10679
1598537700000|2020-08-27 14:15:00|5607|5604|5602|5598|5609|5605|5599|5596|10012
1598538000000|2020-08-27 14:20:00|5603|5599|5606|5604|5606|5605|5586|5584|11570
1598538300000|2020-08-27 14:25:00|5607|5605|5612|5609|5623|5621|5601|5599|12702
1598538600000|2020-08-27 14:30:00|5611|5605|5629|5624|5633|5630|5610|5603|11631
1598538900000|2020-08-27 14:35:00|5628|5623|5630|5628|5638|5635|5626|5623|8865
1598539200000|2020-08-27 14:40:00|5629|5627|5631|5629|5637|5635|5624|5622|14670
1598539500000|2020-08-27 14:45:00|5629|5628|5637|5635|5638|5636|5625|5623|10289
1598539800000|2020-08-27 14:50:00|5636|5634|5633|5630|5642|5639|5632|5630|9436
1598540100000|2020-08-27 14:55:00|5632|5629|5630|5627|5635|5634|5629|5625|11036
1598540400000|2020-08-27 15:00:00|5629|5626|5626|5624|5629|5626|5619|5618|12201
1598540700000|2020-08-27 15:05:00|5625|5623|5625|5623|5631|5628|5623|5619|12842
1598541000000|2020-08-27 15:10:00|5624|5621|5605|5603|5624|5621|5604|5603|45011
1598541300000|2020-08-27 15:15:00|5606|5604|5627|5626|5630|5628|5604|5603|16074
1598541600000|2020-08-27 15:20:00|5626|5625|5620|5618|5628|5626|5618|5616|11629
1598541900000|2020-08-27 15:25:00|5619|5616|5620|5618|5622|5619|5610|5608|6601
1598542200000|2020-08-27 15:30:00|5621|5619|5620|5615|5621|5620|5607|5606|32799
1598542500000|2020-08-27 15:35:00|5621|5616|5619|5616|5626|5623|5619|5615|12469
1598542800000|2020-08-27 15:40:00|5621|5617|5621|5619|5627|5626|5619|5617|8987
1598543100000|2020-08-27 15:45:00|5620|5620|5618|5616|5625|5624|5618|5616|7414
1598543400000|2020-08-27 15:50:00|5617|5615|5624|5619|5624|5621|5615|5613|5730
1598543700000|2020-08-27 15:55:00|5625|5620|5625|5623|5629|5626|5623|5620|11216
1598544000000|2020-08-27 16:00:00|5626|5624|5626|5623|5633|5630|5621|5619|7817
1598544300000|2020-08-27 16:05:00|5625|5622|5616|5613|5625|5622|5613|5610|9438
1598544600000|2020-08-27 16:10:00|5618|5614|5620|5619|5626|5624|5616|5614|8906
1598544900000|2020-08-27 16:15:00|5621|5620|5618|5617|5622|5621|5616|5615|5956
1598545200000|2020-08-27 16:20:00|5617|5616|5626|5624|5628|5626|5617|5616|8567
1598545500000|2020-08-27 16:25:00|5625|5623|5617|5614|5627|5625|5612|5610|10206
1598545800000|2020-08-27 16:30:00|5618|5615|5619|5616|5624|5622|5614|5613|8940
1598546100000|2020-08-27 16:35:00|5618|5617|5620|5619|5625|5620|5616|5614|8392
1598546400000|2020-08-27 16:40:00|5619|5618|5614|5610|5621|5619|5612|5610|6951
1598546700000|2020-08-27 16:45:00|5613|5608|5617|5614|5618|5615|5610|5607|5935
1598547000000|2020-08-27 16:50:00|5616|5615|5627|5625|5627|5626|5616|5615|9471
1598547300000|2020-08-27 16:55:00|5628|5624|5621|5616|5629|5625|5617|5614|9750
1598547600000|2020-08-27 17:00:00|5620|5617|5621|5619|5623|5622|5619|5617|7201
1598547900000|2020-08-27 17:05:00|5620|5618|5623|5622|5631|5630|5620|5618|10598
1598548200000|2020-08-27 17:10:00|5622|5621|5627|5625|5627|5626|5619|5618|9202
1598548500000|2020-08-27 17:15:00|5626|5624|5626|5624|5629|5628|5622|5620|6913
1598548800000|2020-08-27 17:20:00|5627|5623|5629|5627|5631|5630|5624|5622|6919
1598549100000|2020-08-27 17:25:00|5628|5626|5627|5626|5629|5628|5626|5625|8012
1598549400000|2020-08-27 17:30:00|5628|5627|5644|5640|5645|5642|5628|5627|39508
1598549700000|2020-08-27 17:35:00|5645|5642|5648|5646|5655|5653|5645|5642|19871
1598550000000|2020-08-27 17:40:00|5647|5644|5651|5649|5651|5649|5644|5643|11165
1598550300000|2020-08-27 17:45:00|5650|5650|5646|5644|5650|5650|5644|5643|25092
1598550600000|2020-08-27 17:50:00|5647|5645|5650|5648|5655|5653|5644|5643|14329
1598550900000|2020-08-27 17:55:00|5648|5647|5647|5646|5656|5654|5647|5646|16283
1598551200000|2020-08-27 18:00:00|5646|5645|5647|5644|5649|5646|5641|5639|10148
1598551500000|2020-08-27 18:05:00|5646|5645|5651|5649|5653|5650|5644|5643|9804
1598551800000|2020-08-27 18:10:00|5652|5650|5657|5656|5665|5660|5652|5650|22458
1598552100000|2020-08-27 18:15:00|5656|5655|5666|5664|5668|5666|5656|5655|12255
1598552400000|2020-08-27 18:20:00|5665|5663|5655|5653|5666|5664|5653|5650|9841
1598552700000|2020-08-27 18:25:00|5657|5654|5655|5652|5658|5655|5651|5649|10472
1598553000000|2020-08-27 18:30:00|5654|5653|5655|5654|5659|5657|5650|5649|17275
1598553300000|2020-08-27 18:35:00|5656|5655|5662|5661|5662|5661|5656|5655|13436
1598553600000|2020-08-27 18:40:00|5661|5660|5659|5658|5666|5665|5659|5657|13280
1598553900000|2020-08-27 18:45:00|5660|5659|5674|5670|5674|5671|5659|5658|11986
1598554200000|2020-08-27 18:50:00|5673|5671|5660|5658|5673|5672|5659|5656|12424
1598554500000|2020-08-27 18:55:00|5661|5659|5663|5662|5667|5665|5656|5655|29711
1598554800000|2020-08-27 19:00:00|5665|5663|5661|5659|5667|5666|5659|5658|14280
1598555100000|2020-08-27 19:05:00|5660|5660|5666|5664|5667|5666|5658|5656|15482
1598555400000|2020-08-27 19:10:00|5665|5665|5663|5662|5667|5666|5660|5659|20515
1598555700000|2020-08-27 19:15:00|5664|5661|5674|5673|5677|5675|5662|5661|15229
1598556000000|2020-08-27 19:20:00|5675|5674|5676|5675|5679|5678|5673|5671|14722
1598556300000|2020-08-27 19:25:00|5677|5676|5674|5671|5677|5676|5670|5667|18799
1598556600000|2020-08-27 19:30:00|5675|5673|5670|5669|5675|5674|5670|5669|17560
1598556900000|2020-08-27 19:35:00|5669|5668|5672|5670|5672|5671|5667|5666|24507
1598557200000|2020-08-27 19:40:00|5671|5671|5668|5667|5672|5671|5666|5665|25885
1598557500000|2020-08-27 19:45:00|5669|5668|5657|5656|5671|5669|5657|5656|38204
1598557800000|2020-08-27 19:50:00|5658|5657|5657|5656|5664|5663|5655|5651|52826
1598558100000|2020-08-27 19:55:00|5658|5657|5663|5661|5668|5667|5657|5656|115744
1598621400000|2020-08-28 13:30:00|5709|5679|5638|5626|5709|5693|5638|5621|27579
1598621700000|2020-08-28 13:35:00|5639|5628|5642|5634|5646|5638|5615|5604|16868
1598622000000|2020-08-28 13:40:00|5640|5635|5675|5671|5677|5671|5639|5635|11266
1598622300000|2020-08-28 13:45:00|5673|5669|5695|5690|5703|5693|5670|5667|12551
1598622600000|2020-08-28 13:50:00|5696|5691|5690|5685|5697|5693|5677|5675|23361
1598622900000|2020-08-28 13:55:00|5688|5686|5685|5677|5695|5693|5680|5672|15632
1598623200000|2020-08-28 14:00:00|5686|5678|5681|5679|5697|5690|5678|5674|18955
1598623500000|2020-08-28 14:05:00|5680|5678|5679|5677|5681|5678|5670|5668|20575
1598623800000|2020-08-28 14:10:00|5680|5678|5677|5674|5691|5688|5675|5672|22863
1598624100000|2020-08-28 14:15:00|5678|5675|5665|5663|5679|5678|5650|5648|7654
1598624400000|2020-08-28 14:20:00|5666|5664|5658|5656|5673|5669|5658|5654|11556
1598624700000|2020-08-28 14:25:00|5659|5657|5641|5638|5659|5657|5638|5636|13239
1598625000000|2020-08-28 14:30:00|5642|5639|5635|5632|5650|5649|5635|5632|8317
1598625300000|2020-08-28 14:35:00|5633|5633|5639|5638|5640|5638|5633|5629|6633
1598625600000|2020-08-28 14:40:00|5640|5639|5650|5648|5650|5649|5633|5632|8965
1598625900000|2020-08-28 14:45:00|5649|5649|5665|5661|5665|5663|5649|5648|12554
1598626200000|2020-08-28 14:50:00|5667|5662|5650|5648|5667|5666|5650|5646|9780
1598626500000|2020-08-28 14:55:00|5649|5647|5646|5643|5650|5649|5645|5642|7605
1598626800000|2020-08-28 15:00:00|5647|5644|5638|5636|5652|5650|5637|5633|9594
1598627100000|2020-08-28 15:05:00|5639|5637|5647|5643|5651|5648|5638|5636|14744
1598627400000|2020-08-28 15:10:00|5646|5645|5660|5658|5662|5659|5646|5645|7462
1598627700000|2020-08-28 15:15:00|5659|5657|5666|5663|5669|5667|5658|5657|10467
1598628000000|2020-08-28 15:20:00|5665|5665|5666|5665|5667|5665|5659|5657|11045
1598628300000|2020-08-28 15:25:00|5665|5664|5663|5661|5667|5664|5662|5660|8698
1598628600000|2020-08-28 15:30:00|5662|5662|5663|5660|5666|5664|5659|5658|12307
1598628900000|2020-08-28 15:35:00|5662|5661|5657|5655|5662|5661|5655|5651|7442
1598629200000|2020-08-28 15:40:00|5658|5656|5660|5659|5662|5659|5655|5653|4383
1598629500000|2020-08-28 15:45:00|5661|5658|5654|5652|5661|5659|5652|5650|12256
1598629800000|2020-08-28 15:50:00|5653|5653|5647|5646|5656|5654|5646|5644|4186
1598630100000|2020-08-28 15:55:00|5648|5647|5645|5644|5651|5649|5642|5639|7338
1598630400000|2020-08-28 16:00:00|5644|5643|5642|5640|5645|5644|5640|5637|3943
1598630700000|2020-08-28 16:05:00|5641|5641|5641|5639|5643|5642|5640|5639|2424
1598631000000|2020-08-28 16:10:00|5642|5640|5644|5643|5647|5646|5641|5639|9499
1598631300000|2020-08-28 16:15:00|5645|5644|5663|5661|5663|5662|5644|5643|17387
1598631600000|2020-08-28 16:20:00|5662|5662|5666|5665|5667|5665|5660|5659|8580
1598631900000|2020-08-28 16:25:00|5665|5664|5671|5667|5675|5674|5665|5663|10554
1598632200000|2020-08-28 16:30:00|5670|5669|5670|5668|5674|5671|5660|5657|16168
1598632500000|2020-08-28 16:35:00|5669|5667|5667|5665|5674|5671|5666|5665|6471
1598632800000|2020-08-28 16:40:00|5666|5666|5662|5661|5670|5669|5662|5660|9030
1598633100000|2020-08-28 16:45:00|5661|5659|5663|5662|5667|5665|5661|5659|3945
1598633400000|2020-08-28 16:50:00|5662|5661|5661|5658|5669|5666|5660|5658|3886
1598633700000|2020-08-28 16:55:00|5662|5659|5662|5659|5665|5663|5658|5656|4100
1598634000000|2020-08-28 17:00:00|5661|5658|5667|5664|5667|5664|5659|5656|5217
1598634300000|2020-08-28 17:05:00|5666|5665|5664|5662|5667|5666|5662|5660|8963
1598634600000|2020-08-28 17:10:00|5665|5663|5667|5665|5676|5673|5665|5663|6885
1598634900000|2020-08-28 17:15:00|5668|5666|5667|5665|5669|5668|5666|5665|3727
1598635200000|2020-08-28 17:20:00|5666|5663|5665|5664|5670|5667|5663|5661|17786
1598635500000|2020-08-28 17:25:00|5664|5663|5665|5664|5665|5664|5662|5660|5358
1598635800000|2020-08-28 17:30:00|5664|5663|5670|5668|5675|5672|5663|5662|17144
1598636100000|2020-08-28 17:35:00|5669|5669|5669|5668|5670|5669|5668|5667|6306
1598636400000|2020-08-28 17:40:00|5668|5667|5665|5663|5668|5667|5664|5662|6801
1598636700000|2020-08-28 17:45:00|5664|5662|5666|5665|5666|5665|5661|5660|7228
1598637000000|2020-08-28 17:50:00|5667|5666|5670|5668|5670|5669|5666|5665|6010
1598637300000|2020-08-28 17:55:00|5669|5667|5658|5657|5670|5669|5658|5657|9698
1598637600000|2020-08-28 18:00:00|5659|5658|5658|5656|5663|5662|5657|5655|14831
1598637900000|2020-08-28 18:05:00|5659|5657|5657|5656|5660|5658|5653|5650|6613
1598638200000|2020-08-28 18:10:00|5658|5657|5653|5652|5660|5658|5652|5649|9027
1598638500000|2020-08-28 18:15:00|5652|5651|5648|5647|5652|5651|5646|5644|5784
1598638800000|2020-08-28 18:20:00|5649|5648|5652|5651|5652|5651|5648|5647|4278
1598639100000|2020-08-28 18:25:00|5653|5652|5649|5647|5653|5652|5644|5643|8823
1598639400000|2020-08-28 18:30:00|5648|5648|5652|5651|5653|5652|5648|5647|7222
1598639700000|2020-08-28 18:35:00|5653|5650|5662|5659|5662|5659|5651|5648|4054
1598640000000|2020-08-28 18:40:00|5661|5660|5651|5649|5661|5660|5650|5648|7587
1598640300000|2020-08-28 18:45:00|5652|5650|5650|5648|5654|5652|5645|5643|7960
1598640600000|2020-08-28 18:50:00|5649|5646|5652|5651|5654|5652|5647|5645|12047
1598640900000|2020-08-28 18:55:00|5653|5652|5655|5654|5657|5655|5646|5644|9336
1598641200000|2020-08-28 19:00:00|5654|5653|5657|5655|5658|5655|5652|5650|9813
1598641500000|2020-08-28 19:05:00|5658|5656|5664|5663|5667|5666|5657|5656|11200
1598641800000|2020-08-28 19:10:00|5663|5662|5665|5662|5674|5672|5663|5662|11401
1598642100000|2020-08-28 19:15:00|5666|5663|5664|5663|5668|5667|5664|5662|10654
1598642400000|2020-08-28 19:20:00|5663|5662|5666|5664|5669|5668|5663|5661|13722
1598642700000|2020-08-28 19:25:00|5667|5665|5668|5666|5669|5668|5666|5665|8658
1598643000000|2020-08-28 19:30:00|5667|5667|5671|5670|5673|5671|5667|5665|14701
1598643300000|2020-08-28 19:35:00|5672|5671|5675|5673|5676|5674|5669|5668|18908
1598643600000|2020-08-28 19:40:00|5674|5674|5682|5681|5706|5694|5674|5672|48909
1598643900000|2020-08-28 19:45:00|5681|5680|5695|5694|5699|5696|5680|5678|52026
1598644200000|2020-08-28 19:50:00|5696|5695|5697|5696|5702|5700|5695|5693|50835
1598644500000|2020-08-28 19:55:00|5699|5697|5703|5701|5704|5703|5692|5690|106825
1598880600000|2020-08-31 13:30:00|5707|5651|5655|5646|5707|5677|5624|5610|40261
1598880900000|2020-08-31 13:35:00|5654|5643|5646|5632|5654|5645|5632|5622|8728
1598881200000|2020-08-31 13:40:00|5643|5635|5650|5645|5687|5682|5643|5635|72673
1598881500000|2020-08-31 13:45:00|5648|5640|5634|5631|5667|5660|5634|5631|6050
1598881800000|2020-08-31 13:50:00|5635|5632|5636|5633|5645|5637|5629|5625|27309
1598882100000|2020-08-31 13:55:00|5637|5634|5646|5639|5652|5646|5637|5634|5874
1598882400000|2020-08-31 14:00:00|5644|5642|5657|5649|5657|5652|5641|5633|5241
1598882700000|2020-08-31 14:05:00|5655|5648|5641|5638|5655|5649|5635|5632|11182
1598883000000|2020-08-31 14:10:00|5644|5640|5662|5660|5664|5662|5643|5638|9492
1598883300000|2020-08-31 14:15:00|5663|5661|5668|5660|5674|5670|5660|5656|7380
1598883600000|2020-08-31 14:20:00|5667|5659|5652|5648|5667|5663|5650|5646|9457
1598883900000|2020-08-31 14:25:00|5654|5649|5644|5641|5659|5655|5641|5638|7793
1598884200000|2020-08-31 14:30:00|5643|5642|5659|5656|5659|5657|5643|5640|6519
1598884500000|2020-08-31 14:35:00|5658|5655|5655|5651|5663|5659|5653|5650|9828
1598884800000|2020-08-31 14:40:00|5654|5650|5659|5656|5666|5663|5651|5650|15750
1598885100000|2020-08-31 14:45:00|5658|5655|5661|5659|5661|5660|5655|5653|5569
1598885400000|2020-08-31 14:50:00|5660|5660|5653|5650|5668|5665|5648|5647|10354
1598885700000|2020-08-31 14:55:00|5652|5648|5639|5637|5652|5649|5638|5637|6079
1598886000000|2020-08-31 15:00:00|5638|5638|5633|5631|5645|5642|5629|5627|20977
1598886300000|2020-08-31 15:05:00|5632|5630|5642|5641|5645|5644|5631|5629|8591
1598886600000|2020-08-31 15:10:00|5643|5642|5650|5648|5650|5648|5640|5638|9684
1598886900000|2020-08-31 15:15:00|5649|5647|5640|5637|5649|5647|5635|5633|15577
1598887200000|2020-08-31 15:20:00|5639|5635|5631|5630|5639|5637|5630|5628|9722
1598887500000|2020-08-31 15:25:00|5632|5629|5637|5634|5638|5636|5632|5629|9060
1598887800000|2020-08-31 15:30:00|5638|5635|5643|5640|5649|5648|5638|5635|9377
1598888100000|2020-08-31 15:35:00|5644|5641|5652|5651|5656|5655|5644|5641|13931
1598888400000|2020-08-31 15:40:00|5653|5652|5654|5650|5655|5654|5650|5649|10784
1598888700000|2020-08-31 15:45:00|5653|5649|5648|5646|5653|5650|5647|5645|5613
1598889000000|2020-08-31 15:50:00|5647|5645|5647|5645|5650|5649|5645|5644|7842
1598889300000|2020-08-31 15:55:00|5646|5644|5639|5637|5646|5644|5639|5637|6703
1598889600000|2020-08-31 16:00:00|5640|5638|5649|5644|5649|5644|5638|5637|8321
1598889900000|2020-08-31 16:05:00|5648|5643|5640|5639|5648|5644|5640|5638|6582
1598890200000|2020-08-31 16:10:00|5639|5637|5641|5640|5642|5641|5635|5634|9626
1598890500000|2020-08-31 16:15:00|5640|5639|5634|5629|5640|5639|5630|5629|12036
1598890800000|2020-08-31 16:20:00|5633|5631|5626|5624|5645|5640|5623|5620|19157
1598891100000|2020-08-31 16:25:00|5625|5623|5616|5615|5626|5625|5615|5614|9150
1598891400000|2020-08-31 16:30:00|5615|5614|5615|5613|5618|5617|5612|5610|11114
1598891700000|2020-08-31 16:35:00|5614|5612|5613|5610|5615|5612|5609|5608|7864
1598892000000|2020-08-31 16:40:00|5612|5609|5609|5607|5615|5613|5608|5607|6229
1598892300000|2020-08-31 16:45:00|5608|5608|5604|5603|5611|5609|5604|5603|8198
1598892600000|2020-08-31 16:50:00|5603|5602|5618|5615|5618|5615|5602|5600|7574
1598892900000|2020-08-31 16:55:00|5617|5614|5612|5610|5617|5615|5608|5606|5943
1598893200000|2020-08-31 17:00:00|5611|5609|5611|5610|5612|5611|5608|5606|5879
1598893500000|2020-08-31 17:05:00|5612|5611|5618|5617|5619|5618|5612|5610|5804
1598893800000|2020-08-31 17:10:00|5619|5618|5618|5617|5621|5619|5617|5615|5218
1598894100000|2020-08-31 17:15:00|5619|5618|5619|5618|5623|5620|5617|5615|5878
1598894400000|2020-08-31 17:20:00|5620|5619|5623|5622|5626|5625|5620|5618|3600
1598894700000|2020-08-31 17:25:00|5622|5621|5622|5620|5624|5623|5620|5619|5247
1598895000000|2020-08-31 17:30:00|5621|5621|5619|5617|5623|5622|5617|5615|10394
1598895300000|2020-08-31 17:35:00|5618|5616|5607|5606|5618|5616|5606|5605|15238
1598895600000|2020-08-31 17:40:00|5608|5607|5617|5614|5625|5622|5608|5605|50152
1598895900000|2020-08-31 17:45:00|5616|5616|5615|5613|5620|5617|5610|5609|9727
1598896200000|2020-08-31 17:50:00|5614|5614|5614|5613|5619|5617|5614|5612|4889
1598896500000|2020-08-31 17:55:00|5615|5612|5616|5614|5618|5616|5613|5611|7734
1598896800000|2020-08-31 18:00:00|5617|5615|5629|5626|5631|5628|5617|5615|9259
1598897100000|2020-08-31 18:05:00|5628|5625|5633|5632|5635|5634|5625|5624|9885
1598897400000|2020-08-31 18:10:00|5632|5631|5630|5629|5635|5632|5630|5629|9022
1598897700000|2020-08-31 18:15:00|5629|5628|5622|5620|5630|5629|5621|5620|12514
1598898000000|2020-08-31 18:20:00|5621|5619|5618|5617|5624|5622|5615|5613|22937
1598898300000|2020-08-31 18:25:00|5617|5616|5614|5613|5619|5618|5614|5613|11356
1598898600000|2020-08-31 18:30:00|5615|5614|5618|5617|5619|5618|5615|5614|12487
1598898900000|2020-08-31 18:35:00|5619|5618|5625|5623|5625|5624|5619|5617|12517
1598899200000|2020-08-31 18:40:00|5624|5624|5625|5624|5627|5626|5624|5622|12801
1598899500000|2020-08-31 18:45:00|5624|5623|5615|5613|5624|5623|5614|5613|14145
1598899800000|2020-08-31 18:50:00|5613|5612|5611|5610|5617|5615|5611|5610|11101
1598900100000|2020-08-31 18:55:00|5612|5611|5613|5611|5619|5617|5612|5610|15835
1598900400000|2020-08-31 19:00:00|5612|5612|5617|5615|5617|5616|5612|5611|12116
1598900700000|2020-08-31 19:05:00|5616|5614|5622|5621|5624|5623|5615|5613|11842
1598901000000|2020-08-31 19:10:00|5621|5620|5621|5620|5624|5623|5620|5619|12599
1598901300000|2020-08-31 19:15:00|5620|5619|5622|5621|5624|5623|5619|5618|11675
1598901600000|2020-08-31 19:20:00|5621|5620|5620|5618|5624|5622|5619|5617|12089
1598901900000|2020-08-31 19:25:00|5621|5619|5624|5623|5628|5626|5620|5619|14725
1598902200000|2020-08-31 19:30:00|5623|5622|5625|5623|5628|5627|5620|5618|17040
1598902500000|2020-08-31 19:35:00|5626|5624|5631|5630|5636|5634|5626|5624|22560
1598902800000|2020-08-31 19:40:00|5632|5631|5630|5628|5636|5635|5628|5627|17214
1598903100000|2020-08-31 19:45:00|5629|5629|5646|5644|5648|5647|5629|5628|33143
1598903400000|2020-08-31 19:50:00|5647|5645|5635|5633|5647|5645|5634|5631|54244
1598903700000|2020-08-31 19:55:00|5634|5634|5645|5643|5648|5647|5634|5632|145060
1598967000000|2020-09-01 13:30:00|5696|5659|5660|5653|5696|5668|5584|5576|39992
1598967300000|2020-09-01 13:35:00|5661|5654|5652|5647|5665|5657|5635|5616|13372
1598967600000|2020-09-01 13:40:00|5651|5648|5659|5653|5665|5663|5641|5635|23934
1598967900000|2020-09-01 13:45:00|5653|5652|5666|5663|5677|5673|5649|5640|45034
1598968200000|2020-09-01 13:50:00|5665|5664|5654|5650|5667|5664|5650|5646|16642
1598968500000|2020-09-01 13:55:00|5656|5652|5655|5653|5659|5657|5649|5645|52429
1598968800000|2020-09-01 14:00:00|5656|5654|5654|5651|5663|5660|5647|5645|24093
1598969100000|2020-09-01 14:05:00|5653|5652|5663|5657|5668|5666|5643|5641|32611
1598969400000|2020-09-01 14:10:00|5662|5656|5650|5649|5662|5659|5645|5641|21300
1598969700000|2020-09-01 14:15:00|5651|5650|5623|5621|5657|5656|5623|5621|16015
1598970000000|2020-09-01 14:20:00|5624|5622|5627|5626|5629|5626|5619|5615|19040
1598970300000|2020-09-01 14:25:00|5628|5627|5612|5609|5629|5628|5607|5605|17262
1598970600000|2020-09-01 14:30:00|5614|5610|5618|5615|5632|5628|5613|5609|31000
1598970900000|2020-09-01 14:35:00|5619|5616|5607|5606|5619|5617|5606|5604|31626
1598971200000|2020-09-01 14:40:00|5608|5607|5635|5631|5641|5640|5606|5604|24808
1598971500000|2020-09-01 14:45:00|5634|5632|5641|5639|5641|5640|5631|5628|8701
1598971800000|2020-09-01 14:50:00|5642|5640|5647|5645|5649|5646|5635|5633|8477
1598972100000|2020-09-01 14:55:00|5648|5646|5645|5642|5652|5650|5641|5640|16939
1598972400000|2020-09-01 15:00:00|5643|5641|5658|5656|5660|5657|5642|5640|62241
1598972700000|2020-09-01 15:05:00|5657|5657|5651|5650|5658|5657|5648|5647|6445
1598973000000|2020-09-01 15:10:00|5652|5651|5657|5655|5663|5662|5652|5651|12619
1598973300000|2020-09-01 15:15:00|5658|5656|5666|5664|5678|5676|5658|5656|18364
1598973600000|2020-09-01 15:20:00|5667|5665|5656|5654|5674|5672|5655|5654|15980
1598973900000|2020-09-01 15:25:00|5657|5655|5655|5653|5664|5661|5653|5650|12244
1598974200000|2020-09-01 15:30:00|5656|5654|5662|5660|5666|5663|5653|5651|11794
1598974500000|2020-09-01 15:35:00|5664|5661|5654|5652|5664|5661|5650|5647|10179
1598974800000|2020-09-01 15:40:00|5655|5653|5657|5656|5660|5659|5654|5652|33309
1598975100000|2020-09-01 15:45:00|5658|5655|5662|5660|5666|5665|5656|5655|11010
1598975400000|2020-09-01 15:50:00|5664|5661|5663|5660|5670|5668|5660|5658|8737
1598975700000|2020-09-01 15:55:00|5662|5661|5658|5656|5665|5662|5655|5654|7237
1598976000000|2020-09-01 16:00:00|5659|5657|5667|5664|5672|5670|5656|5655|13912
1598976300000|2020-09-01 16:05:00|5666|5663|5659|5657|5666|5663|5657|5655|7907
1598976600000|2020-09-01 16:10:00|5660|5658|5666|5664|5666|5664|5654|5652|13196
1598976900000|2020-09-01 16:15:00|5665|5663|5664|5661|5665|5663|5658|5656|20396
1598977200000|2020-09-01 16:20:00|5663|5660|5664|5662|5667|5666|5661|5659|9409
1598977500000|2020-09-01 16:25:00|5665|5663|5660|5657|5665|5664|5657|5656|6351
1598977800000|2020-09-01 16:30:00|5659|5656|5661|5659|5663|5661|5656|5655|6291
1598978100000|2020-09-01 16:35:00|5662|5660|5656|5655|5664|5662|5656|5655|7694
1598978400000|2020-09-01 16:40:00|5655|5654|5654|5653|5658|5656|5653|5652|10105
1598978700000|2020-09-01 16:45:00|5655|5654|5655|5654|5658|5656|5652|5651|10074
1598979000000|2020-09-01 16:50:00|5656|5655|5657|5656|5659|5657|5651|5650|15905
1598979300000|2020-09-01 16:55:00|5658|5655|5664|5661|5671|5668|5657|5655|10837
1598979600000|2020-09-01 17:00:00|5663|5660|5663|5661|5664|5663|5660|5659|14660
1598979900000|2020-09-01 17:05:00|5662|5662|5654|5653|5663|5662|5654|5653|11194
1598980200000|2020-09-01 17:10:00|5655|5654|5654|5653|5657|5656|5651|5650|16584
1598980500000|2020-09-01 17:15:00|5653|5652|5651|5649|5658|5655|5650|5649|6700
1598980800000|2020-09-01 17:20:00|5650|5648|5653|5650|5657|5656|5649|5647|10855
1598981100000|2020-09-01 17:25:00|5652|5652|5652|5650|5654|5653|5650|5648|5249
1598981400000|2020-09-01 17:30:00|5651|5649|5652|5649|5652|5649|5643|5641|59709
1598981700000|2020-09-01 17:35:00|5651|5647|5649|5648|5652|5649|5645|5644|7459
1598982000000|2020-09-01 17:40:00|5650|5649|5651|5650|5655|5653|5649|5648|10601
1598982300000|2020-09-01 17:45:00|5650|5649|5653|5651|5657|5655|5650|5649|10913
1598982600000|2020-09-01 17:50:00|5652|5650|5656|5654|5659|5658|5649|5647|14685
1598982900000|2020-09-01 17:55:00|5655|5653|5654|5652|5655|5654|5651|5650|7224
1598983200000|2020-09-01 18:00:00|5653|5653|5657|5656|5657|5656|5652|5651|10337
1598983500000|2020-09-01 18:05:00|5658|5657|5660|5658|5662|5660|5657|5656|14948
1598983800000|2020-09-01 18:10:00|5659|5657|5653|5652|5659|5658|5651|5650|6526
1598984100000|2020-09-01 18:15:00|5654|5653|5654|5653|5655|5654|5652|5651|13311
1598984400000|2020-09-01 18:20:00|5655|5654|5658|5656|5659|5657|5652|5651|14572
1598984700000|2020-09-01 18:25:00|5659|5657|5667|5665|5667|5665|5657|5656|10131
1598985000000|2020-09-01 18:30:00|5668|5666|5667|5665|5668|5666|5664|5663|8281
1598985300000|2020-09-01 18:35:00|5668|5666|5665|5664|5668|5667|5664|5663|10013
1598985600000|2020-09-01 18:40:00|5664|5663|5664|5663|5668|5667|5663|5661|7061
1598985900000|2020-09-01 18:45:00|5665|5664|5669|5667|5669|5668|5665|5664|10783
1598986200000|2020-09-01 18:50:00|5670|5668|5672|5670|5672|5670|5668|5667|32469
1598986500000|2020-09-01 18:55:00|5673|5671|5677|5675|5680|5677|5672|5671|12697
1598986800000|2020-09-01 19:00:00|5676|5674|5677|5675|5680|5676|5673|5672|16521
1598987100000|2020-09-01 19:05:00|5678|5676|5674|5672|5681|5679|5674|5670|11602
1598987400000|2020-09-01 19:10:00|5675|5673|5667|5665|5676|5675|5663|5662|13010
1598987700000|2020-09-01 19:15:00|5668|5666|5669|5666|5674|5671|5668|5666|8569
1598988000000|2020-09-01 19:20:00|5668|5665|5663|5661|5668|5666|5660|5658|10291
1598988300000|2020-09-01 19:25:00|5662|5662|5669|5667|5671|5670|5662|5661|11588
1598988600000|2020-09-01 19:30:00|5670|5668|5659|5658|5670|5669|5655|5653|22207
1598988900000|2020-09-01 19:35:00|5660|5659|5665|5664|5670|5667|5656|5654|27833
1598989200000|2020-09-01 19:40:00|5664|5662|5673|5672|5676|5673|5663|5662|50190
1598989500000|2020-09-01 19:45:00|5672|5671|5671|5670|5673|5672|5670|5667|46055
1598989800000|2020-09-01 19:50:00|5672|5671|5671|5669|5679|5678|5668|5667|68483
1598990100000|2020-09-01 19:55:00|5670|5670|5679|5678|5682|5679|5667|5666|163047
1598967000000|2020-09-01 13:30:00|5696|5659|5660|5653|5696|5668|5584|5576|39992
1598967300000|2020-09-01 13:35:00|5661|5654|5652|5647|5665|5657|5635|5616|13372
1598967600000|2020-09-01 13:40:00|5651|5648|5659|5653|5665|5663|5641|5635|23934
1598967900000|2020-09-01 13:45:00|5653|5652|5666|5663|5677|5673|5649|5640|45034
1598968200000|2020-09-01 13:50:00|5665|5664|5654|5650|5667|5664|5650|5646|16642
1598968500000|2020-09-01 13:55:00|5656|5652|5655|5653|5659|5657|5649|5645|52429
1598968800000|2020-09-01 14:00:00|5656|5654|5654|5651|5663|5660|5647|5645|24093
1598969100000|2020-09-01 14:05:00|5653|5652|5663|5657|5668|5666|5643|5641|32611
1598969400000|2020-09-01 14:10:00|5662|5656|5650|5649|5662|5659|5645|5641|21300
1598969700000|2020-09-01 14:15:00|5651|5650|5623|5621|5657|5656|5623|5621|16015
1598970000000|2020-09-01 14:20:00|5624|5622|5627|5626|5629|5626|5619|5615|19040
1598970300000|2020-09-01 14:25:00|5628|5627|5612|5609|5629|5628|5607|5605|17262
1598970600000|2020-09-01 14:30:00|5614|5610|5618|5615|5632|5628|5613|5609|31000
1598970900000|2020-09-01 14:35:00|5619|5616|5607|5606|5619|5617|5606|5604|31626
1598971200000|2020-09-01 14:40:00|5608|5607|5635|5631|5641|5640|5606|5604|24808
1598971500000|2020-09-01 14:45:00|5634|5632|5641|5639|5641|5640|5631|5628|8701
1598971800000|2020-09-01 14:50:00|5642|5640|5647|5645|5649|5646|5635|5633|8477
1598972100000|2020-09-01 14:55:00|5648|5646|5645|5642|5652|5650|5641|5640|16939
1598972400000|2020-09-01 15:00:00|5643|5641|5658|5656|5660|5657|5642|5640|62241
1598972700000|2020-09-01 15:05:00|5657|5657|5651|5650|5658|5657|5648|5647|6445
1598973000000|2020-09-01 15:10:00|5652|5651|5657|5655|5663|5662|5652|5651|12619
1598973300000|2020-09-01 15:15:00|5658|5656|5666|5664|5678|5676|5658|5656|18364
1598973600000|2020-09-01 15:20:00|5667|5665|5656|5654|5674|5672|5655|5654|15980
1598973900000|2020-09-01 15:25:00|5657|5655|5655|5653|5664|5661|5653|5650|12244
1598974200000|2020-09-01 15:30:00|5656|5654|5662|5660|5666|5663|5653|5651|11794
1598974500000|2020-09-01 15:35:00|5664|5661|5654|5652|5664|5661|5650|5647|10179
1598974800000|2020-09-01 15:40:00|5655|5653|5657|5656|5660|5659|5654|5652|33309
1598975100000|2020-09-01 15:45:00|5658|5655|5662|5660|5666|5665|5656|5655|11010
1598975400000|2020-09-01 15:50:00|5664|5661|5663|5660|5670|5668|5660|5658|8737
1598975700000|2020-09-01 15:55:00|5662|5661|5658|5656|5665|5662|5655|5654|7237
1598976000000|2020-09-01 16:00:00|5659|5657|5667|5664|5672|5670|5656|5655|13912
1598976300000|2020-09-01 16:05:00|5666|5663|5659|5657|5666|5663|5657|5655|7907
1598976600000|2020-09-01 16:10:00|5660|5658|5666|5664|5666|5664|5654|5652|13196
1598976900000|2020-09-01 16:15:00|5665|5663|5664|5661|5665|5663|5658|5656|20396
1598977200000|2020-09-01 16:20:00|5663|5660|5664|5662|5667|5666|5661|5659|9409
1598977500000|2020-09-01 16:25:00|5665|5663|5660|5657|5665|5664|5657|5656|6351
1598977800000|2020-09-01 16:30:00|5659|5656|5661|5659|5663|5661|5656|5655|6291
1598978100000|2020-09-01 16:35:00|5662|5660|5656|5655|5664|5662|5656|5655|7694
1598978400000|2020-09-01 16:40:00|5655|5654|5654|5653|5658|5656|5653|5652|10105
1598978700000|2020-09-01 16:45:00|5655|5654|5655|5654|5658|5656|5652|5651|10074
1598979000000|2020-09-01 16:50:00|5656|5655|5657|5656|5659|5657|5651|5650|15905
1598979300000|2020-09-01 16:55:00|5658|5655|5664|5661|5671|5668|5657|5655|10837
1598979600000|2020-09-01 17:00:00|5663|5660|5663|5661|5664|5663|5660|5659|14660
1598979900000|2020-09-01 17:05:00|5662|5662|5654|5653|5663|5662|5654|5653|11194
1598980200000|2020-09-01 17:10:00|5655|5654|5654|5653|5657|5656|5651|5650|16584
1598980500000|2020-09-01 17:15:00|5653|5652|5651|5649|5658|5655|5650|5649|6700
1598980800000|2020-09-01 17:20:00|5650|5648|5653|5650|5657|5656|5649|5647|10855
1598981100000|2020-09-01 17:25:00|5652|5652|5652|5650|5654|5653|5650|5648|5249
1598981400000|2020-09-01 17:30:00|5651|5649|5652|5649|5652|5649|5643|5641|59709
1598981700000|2020-09-01 17:35:00|5651|5647|5649|5648|5652|5649|5645|5644|7459
1598982000000|2020-09-01 17:40:00|5650|5649|5651|5650|5655|5653|5649|5648|10601
1598982300000|2020-09-01 17:45:00|5650|5649|5653|5651|5657|5655|5650|5649|10913
1598982600000|2020-09-01 17:50:00|5652|5650|5656|5654|5659|5658|5649|5647|14685
1598982900000|2020-09-01 17:55:00|5655|5653|5654|5652|5655|5654|5651|5650|7224
1598983200000|2020-09-01 18:00:00|5653|5653|5657|5656|5657|5656|5652|5651|10337
1598983500000|2020-09-01 18:05:00|5658|5657|5660|5658|5662|5660|5657|5656|14948
1598983800000|2020-09-01 18:10:00|5659|5657|5653|5652|5659|5658|5651|5650|6526
1598984100000|2020-09-01 18:15:00|5654|5653|5654|5653|5655|5654|5652|5651|13311
1598984400000|2020-09-01 18:20:00|5655|5654|5658|5656|5659|5657|5652|5651|14572
1598984700000|2020-09-01 18:25:00|5659|5657|5667|5665|5667|5665|5657|5656|10131
1598985000000|2020-09-01 18:30:00|5668|5666|5667|5665|5668|5666|5664|5663|8281
1598985300000|2020-09-01 18:35:00|5668|5666|5665|5664|5668|5667|5664|5663|10013
1598985600000|2020-09-01 18:40:00|5664|5663|5664|5663|5668|5667|5663|5661|7061
1598985900000|2020-09-01 18:45:00|5665|5664|5669|5667|5669|5668|5665|5664|10783
1598986200000|2020-09-01 18:50:00|5670|5668|5672|5670|5672|5670|5668|5667|32469
1598986500000|2020-09-01 18:55:00|5673|5671|5677|5675|5680|5677|5672|5671|12697
1598986800000|2020-09-01 19:00:00|5676|5674|5677|5675|5680|5676|5673|5672|16521
1598987100000|2020-09-01 19:05:00|5678|5676|5674|5672|5681|5679|5674|5670|11602
1598987400000|2020-09-01 19:10:00|5675|5673|5667|5665|5676|5675|5663|5662|13010
1598987700000|2020-09-01 19:15:00|5668|5666|5669|5666|5674|5671|5668|5666|8569
1598988000000|2020-09-01 19:20:00|5668|5665|5663|5661|5668|5666|5660|5658|10291
1598988300000|2020-09-01 19:25:00|5662|5662|5669|5667|5671|5670|5662|5661|11588
1598988600000|2020-09-01 19:30:00|5670|5668|5659|5658|5670|5669|5655|5653|22207
1598988900000|2020-09-01 19:35:00|5660|5659|5665|5664|5670|5667|5656|5654|27833
1598989200000|2020-09-01 19:40:00|5664|5662|5673|5672|5676|5673|5663|5662|50190
1598989500000|2020-09-01 19:45:00|5672|5671|5671|5670|5673|5672|5670|5667|46055
1598989800000|2020-09-01 19:50:00|5672|5671|5671|5669|5679|5678|5668|5667|68483
1598990100000|2020-09-01 19:55:00|5670|5670|5679|5678|5682|5679|5667|5666|163047
1599053400000|2020-09-02 13:30:00|5730|5667|5670|5660|5730|5679|5641|5630|43891
1599053700000|2020-09-02 13:35:00|5671|5661|5710|5704|5712|5704|5671|5661|13662
1599054000000|2020-09-02 13:40:00|5708|5705|5725|5721|5727|5721|5706|5700|19728
1599054300000|2020-09-02 13:45:00|5727|5723|5721|5717|5745|5741|5721|5716|40844
1599054600000|2020-09-02 13:50:00|5720|5713|5753|5749|5754|5751|5718|5713|20361
1599054900000|2020-09-02 13:55:00|5754|5750|5771|5767|5773|5769|5749|5745|20275
1599055200000|2020-09-02 14:00:00|5777|5768|5751|5747|5777|5768|5737|5733|14854
1599055500000|2020-09-02 14:05:00|5752|5748|5750|5746|5772|5769|5747|5744|11032
1599055800000|2020-09-02 14:10:00|5751|5747|5743|5741|5755|5751|5738|5735|17011
1599056100000|2020-09-02 14:15:00|5744|5742|5724|5721|5755|5750|5720|5717|14325
1599056400000|2020-09-02 14:20:00|5725|5722|5718|5714|5735|5732|5708|5704|7565
1599056700000|2020-09-02 14:25:00|5716|5713|5700|5696|5721|5718|5700|5695|10374
1599057000000|2020-09-02 14:30:00|5701|5698|5686|5683|5710|5708|5685|5683|14733
1599057300000|2020-09-02 14:35:00|5685|5684|5703|5700|5707|5706|5685|5683|16580
1599057600000|2020-09-02 14:40:00|5704|5701|5703|5697|5710|5706|5693|5690|12343
1599057900000|2020-09-02 14:45:00|5701|5696|5701|5698|5704|5702|5690|5686|18126
1599058200000|2020-09-02 14:50:00|5702|5699|5703|5700|5708|5705|5692|5687|14545
1599058500000|2020-09-02 14:55:00|5702|5698|5704|5701|5711|5707|5697|5693|14259
1599058800000|2020-09-02 15:00:00|5705|5700|5715|5711|5724|5720|5700|5699|11257
1599059100000|2020-09-02 15:05:00|5717|5712|5728|5724|5732|5732|5710|5707|13490
1599059400000|2020-09-02 15:10:00|5727|5723|5725|5718|5729|5725|5717|5711|14774
1599059700000|2020-09-02 15:15:00|5724|5719|5722|5718|5732|5730|5716|5714|8380
1599060000000|2020-09-02 15:20:00|5724|5720|5730|5726|5730|5727|5722|5718|3804
1599060300000|2020-09-02 15:25:00|5729|5725|5728|5726|5741|5736|5723|5717|7545
1599060600000|2020-09-02 15:30:00|5730|5727|5732|5728|5738|5734|5727|5725|4388
1599060900000|2020-09-02 15:35:00|5734|5731|5752|5747|5758|5756|5734|5731|9089
1599061200000|2020-09-02 15:40:00|5751|5745|5749|5746|5752|5748|5742|5738|7618
1599061500000|2020-09-02 15:45:00|5750|5747|5752|5747|5756|5753|5745|5743|6256
1599061800000|2020-09-02 15:50:00|5751|5746|5750|5746|5754|5750|5745|5741|5100
1599062100000|2020-09-02 15:55:00|5751|5747|5737|5735|5752|5750|5735|5733|5192
1599062400000|2020-09-02 16:00:00|5738|5733|5734|5730|5743|5740|5734|5730|4516
1599062700000|2020-09-02 16:05:00|5733|5732|5741|5737|5741|5738|5732|5730|4387
1599063000000|2020-09-02 16:10:00|5738|5736|5744|5740|5747|5745|5734|5731|11489
1599063300000|2020-09-02 16:15:00|5743|5742|5740|5738|5746|5742|5737|5735|7635
1599063600000|2020-09-02 16:20:00|5739|5737|5745|5742|5748|5744|5738|5735|5976
1599063900000|2020-09-02 16:25:00|5746|5743|5750|5748|5754|5751|5745|5743|8747
1599064200000|2020-09-02 16:30:00|5749|5747|5760|5759|5763|5759|5749|5746|5808
1599064500000|2020-09-02 16:35:00|5763|5760|5760|5756|5767|5764|5758|5756|6052
1599064800000|2020-09-02 16:40:00|5757|5755|5767|5765|5768|5765|5755|5754|7691
1599065100000|2020-09-02 16:45:00|5766|5764|5769|5767|5773|5771|5765|5762|8229
1599065400000|2020-09-02 16:50:00|5768|5768|5766|5764|5774|5772|5764|5761|8223
1599065700000|2020-09-02 16:55:00|5767|5765|5768|5767|5770|5767|5762|5760|6603
1599066000000|2020-09-02 17:00:00|5767|5766|5757|5754|5768|5766|5755|5752|18645
1599066300000|2020-09-02 17:05:00|5756|5753|5752|5750|5756|5753|5748|5745|7101
1599066600000|2020-09-02 17:10:00|5753|5751|5753|5749|5761|5757|5751|5749|5975
1599066900000|2020-09-02 17:15:00|5752|5751|5749|5747|5752|5751|5747|5743|5687
1599067200000|2020-09-02 17:20:00|5750|5748|5756|5753|5756|5753|5748|5746|4677
1599067500000|2020-09-02 17:25:00|5755|5751|5752|5749|5757|5755|5751|5749|4809
1599067800000|2020-09-02 17:30:00|5754|5750|5746|5744|5754|5752|5745|5743|5866
1599068100000|2020-09-02 17:35:00|5747|5745|5748|5746|5751|5749|5744|5743|6279
1599068400000|2020-09-02 17:40:00|5749|5747|5743|5742|5753|5750|5743|5742|7157
1599068700000|2020-09-02 17:45:00|5744|5743|5751|5747|5751|5747|5741|5739|5722
1599069000000|2020-09-02 17:50:00|5750|5748|5749|5745|5750|5749|5747|5745|2778
1599069300000|2020-09-02 17:55:00|5747|5746|5745|5743|5750|5747|5743|5740|4481
1599069600000|2020-09-02 18:00:00|5744|5742|5744|5742|5749|5747|5742|5740|6512
1599069900000|2020-09-02 18:05:00|5743|5741|5744|5741|5746|5745|5740|5739|9350
1599070200000|2020-09-02 18:10:00|5743|5742|5737|5736|5743|5742|5734|5731|8295
1599070500000|2020-09-02 18:15:00|5738|5737|5743|5741|5744|5742|5737|5736|8065
1599070800000|2020-09-02 18:20:00|5742|5742|5741|5739|5744|5743|5739|5737|8118
1599071100000|2020-09-02 18:25:00|5742|5740|5747|5743|5751|5749|5741|5740|4823
1599071400000|2020-09-02 18:30:00|5746|5744|5744|5742|5747|5746|5742|5740|6543
1599071700000|2020-09-02 18:35:00|5743|5743|5741|5740|5744|5743|5737|5735|13184
1599072000000|2020-09-02 18:40:00|5742|5741|5738|5737|5745|5743|5738|5735|5107
1599072300000|2020-09-02 18:45:00|5737|5736|5740|5739|5745|5742|5735|5733|6763
1599072600000|2020-09-02 18:50:00|5741|5740|5743|5741|5747|5745|5740|5739|7200
1599072900000|2020-09-02 18:55:00|5742|5742|5742|5739|5745|5743|5740|5738|7969
1599073200000|2020-09-02 19:00:00|5741|5740|5747|5744|5748|5746|5740|5739|8787
1599073500000|2020-09-02 19:05:00|5746|5745|5738|5736|5746|5745|5735|5733|6228
1599073800000|2020-09-02 19:10:00|5739|5737|5742|5739|5745|5742|5739|5736|11628
1599074100000|2020-09-02 19:15:00|5743|5740|5748|5745|5748|5745|5740|5739|13505
1599074400000|2020-09-02 19:20:00|5746|5744|5755|5754|5760|5759|5746|5744|14916
1599074700000|2020-09-02 19:25:00|5754|5753|5760|5758|5762|5760|5752|5751|11730
1599075000000|2020-09-02 19:30:00|5759|5757|5770|5768|5772|5770|5757|5755|13981
1599075300000|2020-09-02 19:35:00|5769|5769|5768|5766|5774|5772|5766|5764|19782
1599075600000|2020-09-02 19:40:00|5767|5767|5772|5771|5772|5771|5763|5760|18108
1599075900000|2020-09-02 19:45:00|5771|5770|5777|5775|5777|5775|5769|5768|27685
1599076200000|2020-09-02 19:50:00|5776|5774|5759|5758|5777|5775|5754|5751|68223
1599076500000|2020-09-02 19:55:00|5760|5759|5768|5767|5774|5773|5749|5747|196737
1599139800000|2020-09-03 13:30:00|5800|5779|5846|5827|5867|5860|5799|5779|33509
1599140100000|2020-09-03 13:35:00|5845|5828|5850|5841|5868|5854|5830|5820|5147
1599140400000|2020-09-03 13:40:00|5856|5842|5853|5847|5875|5864|5846|5838|10560
1599140700000|2020-09-03 13:45:00|5854|5848|5889|5877|5893|5887|5854|5848|9802
1599141000000|2020-09-03 13:50:00|5888|5878|5875|5871|5901|5892|5866|5863|18838
1599141300000|2020-09-03 13:55:00|5873|5868|5884|5876|5887|5883|5865|5861|20026
1599141600000|2020-09-03 14:00:00|5883|5880|5877|5873|5887|5882|5868|5865|15575
1599141900000|2020-09-03 14:05:00|5876|5874|5880|5877|5886|5883|5866|5865|15351
1599142200000|2020-09-03 14:10:00|5879|5878|5889|5887|5905|5902|5879|5878|20163
1599142500000|2020-09-03 14:15:00|5890|5888|5903|5899|5911|5908|5888|5885|33434
1599142800000|2020-09-03 14:20:00|5902|5896|5886|5882|5911|5906|5884|5880|14226
1599143100000|2020-09-03 14:25:00|5888|5883|5859|5855|5900|5897|5855|5851|18313
1599143400000|2020-09-03 14:30:00|5858|5854|5848|5843|5858|5854|5829|5825|25442
1599143700000|2020-09-03 14:35:00|5847|5842|5838|5832|5847|5842|5820|5814|9433
1599144000000|2020-09-03 14:40:00|5837|5831|5844|5839|5848|5843|5831|5826|5981
1599144300000|2020-09-03 14:45:00|5843|5840|5837|5832|5863|5859|5837|5832|8576
1599144600000|2020-09-03 14:50:00|5836|5834|5839|5834|5845|5839|5831|5827|7048
1599144900000|2020-09-03 14:55:00|5838|5833|5830|5827|5845|5839|5824|5819|9943
1599145200000|2020-09-03 15:00:00|5831|5824|5819|5811|5833|5828|5817|5809|7616
1599145500000|2020-09-03 15:05:00|5818|5812|5801|5796|5818|5814|5799|5790|9871
1599145800000|2020-09-03 15:10:00|5802|5798|5800|5796|5814|5809|5800|5796|9218
1599146100000|2020-09-03 15:15:00|5799|5794|5774|5763|5799|5797|5773|5762|11366
1599146400000|2020-09-03 15:20:00|5773|5766|5781|5773|5785|5777|5760|5755|13271
1599146700000|2020-09-03 15:25:00|5780|5772|5766|5760|5780|5772|5756|5753|10688
1599147000000|2020-09-03 15:30:00|5765|5759|5791|5787|5795|5793|5756|5751|4224
1599147300000|2020-09-03 15:35:00|5793|5788|5794|5789|5799|5793|5771|5767|2954
1599147600000|2020-09-03 15:40:00|5796|5790|5795|5791|5810|5805|5794|5788|4178
1599147900000|2020-09-03 15:45:00|5796|5792|5795|5791|5805|5802|5791|5784|4819
1599148200000|2020-09-03 15:50:00|5796|5792|5799|5795|5803|5800|5796|5791|5473
1599148500000|2020-09-03 15:55:00|5798|5794|5810|5807|5810|5808|5794|5792|6930
1599148800000|2020-09-03 16:00:00|5812|5808|5803|5800|5814|5809|5796|5794|3842
1599149100000|2020-09-03 16:05:00|5802|5801|5801|5798|5805|5803|5792|5789|7368
1599149400000|2020-09-03 16:10:00|5802|5799|5800|5796|5806|5805|5796|5794|15872
1599149700000|2020-09-03 16:15:00|5803|5798|5819|5816|5823|5820|5800|5798|5142
1599150000000|2020-09-03 16:20:00|5818|5817|5821|5815|5826|5824|5814|5811|3297
1599150300000|2020-09-03 16:25:00|5820|5814|5811|5809|5823|5819|5810|5807|4607
1599150600000|2020-09-03 16:30:00|5812|5810|5797|5793|5814|5811|5796|5793|7031
1599150900000|2020-09-03 16:35:00|5796|5792|5791|5787|5801|5798|5786|5783|6279
1599151200000|2020-09-03 16:40:00|5790|5788|5772|5769|5791|5788|5772|5767|4354
1599151500000|2020-09-03 16:45:00|5773|5771|5765|5762|5778|5776|5759|5756|11791
1599151800000|2020-09-03 16:50:00|5766|5763|5759|5755|5769|5767|5751|5750|6445
1599152100000|2020-09-03 16:55:00|5758|5756|5758|5755|5773|5771|5757|5753|5682
1599152400000|2020-09-03 17:00:00|5760|5757|5754|5752|5762|5758|5746|5745|16286
1599152700000|2020-09-03 17:05:00|5756|5753|5764|5762|5768|5766|5749|5748|8203
1599153000000|2020-09-03 17:10:00|5765|5763|5787|5783|5788|5783|5765|5763|7290
1599153300000|2020-09-03 17:15:00|5785|5782|5767|5764|5785|5782|5764|5761|16423
1599153600000|2020-09-03 17:20:00|5769|5765|5764|5760|5769|5768|5759|5755|8447
1599153900000|2020-09-03 17:25:00|5763|5759|5755|5751|5763|5759|5749|5747|13613
1599154200000|2020-09-03 17:30:00|5754|5749|5743|5740|5754|5749|5725|5723|18298
1599154500000|2020-09-03 17:35:00|5744|5739|5745|5740|5752|5749|5737|5735|11146
1599154800000|2020-09-03 17:40:00|5747|5741|5740|5737|5750|5747|5732|5731|21561
1599155100000|2020-09-03 17:45:00|5742|5738|5734|5732|5742|5741|5733|5730|14748
1599155400000|2020-09-03 17:50:00|5735|5733|5745|5742|5746|5745|5734|5733|6252
1599155700000|2020-09-03 17:55:00|5744|5741|5747|5743|5751|5750|5741|5740|8832
1599156000000|2020-09-03 18:00:00|5746|5742|5749|5746|5755|5753|5740|5737|9990
1599156300000|2020-09-03 18:05:00|5750|5747|5746|5745|5754|5752|5745|5744|7037
1599156600000|2020-09-03 18:10:00|5745|5744|5757|5752|5760|5756|5745|5744|7811
1599156900000|2020-09-03 18:15:00|5756|5751|5747|5743|5756|5751|5743|5740|8556
1599157200000|2020-09-03 18:20:00|5748|5745|5747|5746|5757|5754|5744|5742|5564
1599157500000|2020-09-03 18:25:00|5748|5747|5759|5756|5761|5759|5745|5743|11759
1599157800000|2020-09-03 18:30:00|5758|5755|5772|5770|5772|5770|5754|5752|6919
1599158100000|2020-09-03 18:35:00|5771|5769|5762|5759|5774|5772|5762|5759|11387
1599158400000|2020-09-03 18:40:00|5760|5758|5752|5748|5766|5763|5751|5747|12981
1599158700000|2020-09-03 18:45:00|5754|5747|5745|5743|5758|5756|5743|5740|9661
1599159000000|2020-09-03 18:50:00|5746|5744|5743|5740|5753|5751|5739|5738|8799
1599159300000|2020-09-03 18:55:00|5741|5739|5732|5729|5744|5740|5730|5725|13983
1599159600000|2020-09-03 19:00:00|5733|5731|5734|5732|5741|5739|5730|5729|8983
1599159900000|2020-09-03 19:05:00|5735|5733|5736|5734|5741|5738|5726|5725|16810
1599160200000|2020-09-03 19:10:00|5737|5735|5748|5744|5748|5744|5727|5726|11011
1599160500000|2020-09-03 19:15:00|5747|5743|5736|5734|5747|5743|5735|5734|13134
1599160800000|2020-09-03 19:20:00|5735|5735|5728|5726|5739|5737|5727|5726|30905
1599161100000|2020-09-03 19:25:00|5727|5725|5719|5718|5735|5731|5719|5717|27937
1599161400000|2020-09-03 19:30:00|5720|5719|5706|5703|5726|5725|5704|5702|23164
1599161700000|2020-09-03 19:35:00|5707|5704|5734|5731|5738|5735|5706|5704|39220
1599162000000|2020-09-03 19:40:00|5733|5732|5734|5731|5739|5738|5727|5725|24208
1599162300000|2020-09-03 19:45:00|5735|5732|5724|5722|5737|5735|5721|5720|39757
1599162600000|2020-09-03 19:50:00|5723|5720|5735|5734|5737|5736|5706|5703|64189
1599162900000|2020-09-03 19:55:00|5734|5733|5740|5738|5746|5745|5732|5730|138653
1599226200000|2020-09-04 13:30:00|5782|5746|5819|5810|5820|5810|5769|5746|27917
1599226500000|2020-09-04 13:35:00|5818|5811|5778|5771|5818|5811|5777|5770|15074
1599226800000|2020-09-04 13:40:00|5783|5772|5812|5802|5819|5809|5775|5767|12758
1599227100000|2020-09-04 13:45:00|5814|5807|5827|5820|5842|5837|5804|5795|12726
1599227400000|2020-09-04 13:50:00|5828|5822|5839|5832|5840|5835|5814|5805|11001
1599227700000|2020-09-04 13:55:00|5838|5831|5826|5819|5845|5841|5817|5811|18466
1599228000000|2020-09-04 14:00:00|5825|5816|5843|5837|5848|5844|5824|5816|16785
1599228300000|2020-09-04 14:05:00|5842|5840|5865|5861|5872|5865|5842|5836|20644
1599228600000|2020-09-04 14:10:00|5864|5858|5876|5872|5878|5874|5862|5854|13381
1599228900000|2020-09-04 14:15:00|5878|5876|5845|5840|5883|5879|5845|5838|29254
1599229200000|2020-09-04 14:20:00|5844|5842|5847|5842|5854|5847|5828|5825|14565
1599229500000|2020-09-04 14:25:00|5848|5843|5831|5827|5866|5862|5827|5825|18584
1599229800000|2020-09-04 14:30:00|5830|5828|5837|5834|5852|5849|5830|5828|16357
1599230100000|2020-09-04 14:35:00|5838|5835|5827|5820|5839|5838|5805|5800|23471
1599230400000|2020-09-04 14:40:00|5821|5817|5825|5812|5842|5838|5820|5809|14876
1599230700000|2020-09-04 14:45:00|5829|5813|5837|5830|5838|5836|5811|5807|8938
1599231000000|2020-09-04 14:50:00|5836|5829|5838|5832|5845|5841|5822|5810|21684
1599231300000|2020-09-04 14:55:00|5837|5834|5842|5840|5850|5847|5836|5832|19066
1599231600000|2020-09-04 15:00:00|5841|5839|5839|5835|5851|5848|5838|5835|21233
1599231900000|2020-09-04 15:05:00|5838|5836|5830|5823|5842|5838|5823|5820|13296
1599232200000|2020-09-04 15:10:00|5831|5824|5812|5807|5832|5829|5810|5806|16365
1599232500000|2020-09-04 15:15:00|5811|5808|5791|5787|5812|5810|5778|5772|13046
1599232800000|2020-09-04 15:20:00|5790|5784|5774|5772|5790|5784|5763|5755|12132
1599233100000|2020-09-04 15:25:00|5775|5773|5771|5768|5776|5773|5764|5761|10933
1599233400000|2020-09-04 15:30:00|5773|5766|5766|5763|5778|5773|5760|5756|11171
1599233700000|2020-09-04 15:35:00|5765|5761|5759|5755|5770|5765|5751|5750|11742
1599234000000|2020-09-04 15:40:00|5758|5754|5743|5741|5765|5761|5741|5739|15574
1599234300000|2020-09-04 15:45:00|5744|5742|5748|5742|5757|5751|5740|5737|11405
1599234600000|2020-09-04 15:50:00|5747|5741|5751|5745|5753|5750|5729|5726|11951
1599234900000|2020-09-04 15:55:00|5750|5746|5729|5727|5754|5749|5729|5727|9518
1599235200000|2020-09-04 16:00:00|5728|5726|5736|5732|5748|5745|5725|5721|15989
1599235500000|2020-09-04 16:05:00|5737|5733|5745|5743|5754|5751|5733|5732|17844
1599235800000|2020-09-04 16:10:00|5747|5744|5742|5739|5756|5753|5739|5737|43782
1599236100000|2020-09-04 16:15:00|5747|5740|5764|5758|5765|5758|5742|5740|8737
1599236400000|2020-09-04 16:20:00|5763|5757|5769|5766|5770|5766|5750|5747|18585
1599236700000|2020-09-04 16:25:00|5768|5765|5775|5773|5780|5775|5760|5757|34877
1599237000000|2020-09-04 16:30:00|5776|5774|5781|5776|5792|5789|5776|5774|15492
1599237300000|2020-09-04 16:35:00|5780|5778|5786|5782|5787|5785|5767|5763|12737
1599237600000|2020-09-04 16:40:00|5789|5784|5803|5799|5806|5799|5784|5780|7629
1599237900000|2020-09-04 16:45:00|5802|5800|5804|5798|5814|5812|5802|5798|8472
1599238200000|2020-09-04 16:50:00|5803|5799|5829|5825|5829|5826|5798|5794|57322
1599238500000|2020-09-04 16:55:00|5828|5824|5843|5840|5844|5840|5825|5821|10698
1599238800000|2020-09-04 17:00:00|5844|5839|5836|5832|5846|5842|5834|5832|9697
1599239100000|2020-09-04 17:05:00|5837|5830|5841|5837|5842|5840|5828|5825|12503
1599239400000|2020-09-04 17:10:00|5840|5836|5849|5846|5853|5852|5838|5836|9763
1599239700000|2020-09-04 17:15:00|5848|5845|5846|5842|5858|5855|5844|5842|15757
1599240000000|2020-09-04 17:20:00|5847|5843|5855|5851|5857|5855|5847|5843|9203
1599240300000|2020-09-04 17:25:00|5854|5849|5841|5838|5855|5853|5839|5836|8184
1599240600000|2020-09-04 17:30:00|5838|5836|5828|5822|5838|5836|5821|5819|10785
1599240900000|2020-09-04 17:35:00|5829|5823|5828|5824|5834|5829|5821|5819|8419
1599241200000|2020-09-04 17:40:00|5829|5825|5825|5820|5830|5827|5821|5818|8970
1599241500000|2020-09-04 17:45:00|5824|5821|5825|5822|5830|5828|5820|5818|10733
1599241800000|2020-09-04 17:50:00|5824|5821|5826|5823|5826|5824|5814|5812|8736
1599242100000|2020-09-04 17:55:00|5827|5824|5838|5835|5839|5837|5822|5821|11158
1599242400000|2020-09-04 18:00:00|5837|5834|5823|5821|5839|5838|5823|5821|25348
1599242700000|2020-09-04 18:05:00|5824|5822|5830|5828|5832|5831|5824|5820|11300
1599243000000|2020-09-04 18:10:00|5829|5827|5831|5830|5839|5838|5827|5826|22081
1599243300000|2020-09-04 18:15:00|5832|5831|5837|5834|5839|5837|5828|5826|10651
1599243600000|2020-09-04 18:20:00|5836|5832|5832|5829|5838|5837|5829|5827|8169
1599243900000|2020-09-04 18:25:00|5833|5830|5832|5830|5834|5831|5826|5824|9448
1599244200000|2020-09-04 18:30:00|5831|5828|5830|5828|5832|5831|5826|5824|22689
1599244500000|2020-09-04 18:35:00|5829|5829|5840|5837|5842|5839|5829|5828|12131
1599244800000|2020-09-04 18:40:00|5839|5836|5843|5842|5849|5847|5838|5836|8896
1599245100000|2020-09-04 18:45:00|5845|5843|5847|5844|5856|5853|5844|5842|11570
1599245400000|2020-09-04 18:50:00|5846|5845|5841|5839|5849|5847|5839|5836|21811
1599245700000|2020-09-04 18:55:00|5843|5840|5847|5843|5850|5848|5842|5840|12740
1599246000000|2020-09-04 19:00:00|5848|5844|5843|5841|5848|5847|5839|5836|13031
1599246300000|2020-09-04 19:05:00|5842|5842|5837|5833|5845|5843|5835|5832|12455
1599246600000|2020-09-04 19:10:00|5836|5834|5825|5822|5839|5836|5824|5821|13033
1599246900000|2020-09-04 19:15:00|5826|5823|5838|5836|5841|5840|5825|5823|15597
1599247200000|2020-09-04 19:20:00|5839|5837|5838|5837|5845|5843|5835|5834|21359
1599247500000|2020-09-04 19:25:00|5839|5836|5839|5836|5844|5842|5833|5829|29453
1599247800000|2020-09-04 19:30:00|5840|5837|5832|5830|5841|5839|5828|5826|16474
1599248100000|2020-09-04 19:35:00|5833|5831|5816|5812|5834|5833|5814|5811|21255
1599248400000|2020-09-04 19:40:00|5817|5813|5821|5819|5827|5825|5814|5812|22546
1599248700000|2020-09-04 19:45:00|5820|5820|5814|5812|5835|5833|5813|5811|33614
1599249000000|2020-09-04 19:50:00|5811|5811|5829|5827|5833|5830|5811|5801|44983
1599249300000|2020-09-04 19:55:00|5828|5828|5811|5807|5834|5833|5808|5805|156013
1599571800000|2020-09-08 13:30:00|5780|5765|5747|5732|5799|5785|5726|5716|16119
1599572100000|2020-09-08 13:35:00|5746|5733|5761|5755|5767|5756|5736|5721|14328
1599572400000|2020-09-08 13:40:00|5760|5751|5739|5732|5782|5775|5739|5730|17313
1599572700000|2020-09-08 13:45:00|5738|5724|5738|5727|5746|5741|5724|5718|15803
1599573000000|2020-09-08 13:50:00|5737|5725|5724|5720|5737|5728|5706|5701|26411
1599573300000|2020-09-08 13:55:00|5722|5718|5749|5742|5758|5755|5715|5714|35205
1599573600000|2020-09-08 14:00:00|5750|5743|5741|5734|5761|5758|5740|5733|27831
1599573900000|2020-09-08 14:05:00|5740|5736|5751|5747|5761|5756|5735|5730|22713
1599574200000|2020-09-08 14:10:00|5753|5750|5732|5727|5757|5752|5718|5711|100443
1599574500000|2020-09-08 14:15:00|5733|5729|5717|5712|5735|5731|5707|5702|32832
1599574800000|2020-09-08 14:20:00|5716|5714|5722|5719|5732|5730|5708|5703|21062
1599575100000|2020-09-08 14:25:00|5723|5720|5703|5698|5727|5724|5688|5685|18405
1599575400000|2020-09-08 14:30:00|5702|5697|5721|5718|5721|5718|5693|5692|8766
1599575700000|2020-09-08 14:35:00|5722|5719|5755|5752|5756|5753|5719|5717|11679
1599576000000|2020-09-08 14:40:00|5756|5751|5733|5728|5760|5756|5731|5728|9252
1599576300000|2020-09-08 14:45:00|5730|5726|5711|5708|5733|5730|5711|5708|7312
1599576600000|2020-09-08 14:50:00|5710|5706|5709|5705|5716|5714|5705|5701|5036
1599576900000|2020-09-08 14:55:00|5708|5706|5697|5694|5711|5709|5696|5694|6116
1599577200000|2020-09-08 15:00:00|5696|5693|5724|5716|5725|5720|5692|5690|8683
1599577500000|2020-09-08 15:05:00|5723|5717|5717|5712|5723|5720|5700|5698|4519
1599577800000|2020-09-08 15:10:00|5716|5714|5719|5714|5720|5716|5702|5700|6642
1599578100000|2020-09-08 15:15:00|5718|5712|5717|5714|5726|5724|5712|5710|9209
1599578400000|2020-09-08 15:20:00|5718|5715|5718|5714|5730|5726|5714|5709|4252
1599578700000|2020-09-08 15:25:00|5717|5713|5711|5708|5717|5714|5707|5703|4130
1599579000000|2020-09-08 15:30:00|5710|5707|5712|5707|5714|5711|5701|5697|6486
1599579300000|2020-09-08 15:35:00|5714|5708|5711|5707|5718|5715|5708|5706|9321
1599579600000|2020-09-08 15:40:00|5710|5705|5703|5700|5710|5706|5699|5697|8931
1599579900000|2020-09-08 15:45:00|5702|5699|5697|5695|5712|5708|5695|5690|8452
1599580200000|2020-09-08 15:50:00|5698|5696|5686|5685|5700|5697|5686|5684|8010
1599580500000|2020-09-08 15:55:00|5687|5686|5685|5680|5696|5694|5683|5680|8989
1599580800000|2020-09-08 16:00:00|5684|5681|5689|5685|5696|5695|5682|5680|13502
1599581100000|2020-09-08 16:05:00|5688|5686|5697|5693|5699|5697|5685|5683|8566
1599581400000|2020-09-08 16:10:00|5698|5694|5703|5699|5709|5707|5698|5694|7348
1599581700000|2020-09-08 16:15:00|5702|5700|5707|5704|5708|5706|5699|5695|8441
1599582000000|2020-09-08 16:20:00|5708|5705|5709|5707|5713|5709|5704|5702|4930
1599582300000|2020-09-08 16:25:00|5710|5708|5703|5700|5713|5710|5701|5698|7286
1599582600000|2020-09-08 16:30:00|5704|5702|5706|5702|5708|5705|5698|5697|7245
1599582900000|2020-09-08 16:35:00|5705|5703|5698|5696|5711|5707|5697|5695|4749
1599583200000|2020-09-08 16:40:00|5700|5697|5698|5695|5700|5697|5689|5686|9102
1599583500000|2020-09-08 16:45:00|5699|5696|5707|5705|5709|5707|5698|5696|6171
1599583800000|2020-09-08 16:50:00|5706|5706|5713|5709|5719|5715|5706|5705|10431
1599584100000|2020-09-08 16:55:00|5712|5708|5707|5705|5713|5710|5706|5703|9622
1599584400000|2020-09-08 17:00:00|5708|5706|5716|5715|5716|5715|5707|5704|10730
1599584700000|2020-09-08 17:05:00|5715|5714|5724|5722|5730|5728|5715|5714|13775
1599585000000|2020-09-08 17:10:00|5723|5721|5729|5728|5733|5728|5721|5717|7839
1599585300000|2020-09-08 17:15:00|5730|5729|5741|5739|5743|5740|5726|5723|6981
1599585600000|2020-09-08 17:20:00|5740|5740|5742|5738|5747|5744|5740|5738|9425
1599585900000|2020-09-08 17:25:00|5743|5739|5744|5743|5744|5743|5737|5735|7042
1599586200000|2020-09-08 17:30:00|5743|5742|5736|5734|5745|5743|5734|5732|7301
1599586500000|2020-09-08 17:35:00|5738|5735|5735|5732|5744|5742|5735|5732|7365
1599586800000|2020-09-08 17:40:00|5734|5731|5738|5736|5739|5737|5731|5730|10300
1599587100000|2020-09-08 17:45:00|5739|5737|5729|5725|5739|5738|5724|5720|7401
1599587400000|2020-09-08 17:50:00|5730|5726|5744|5742|5744|5742|5730|5726|8256
1599587700000|2020-09-08 17:55:00|5746|5743|5747|5745|5750|5749|5744|5743|6906
1599588000000|2020-09-08 18:00:00|5748|5746|5747|5746|5757|5754|5745|5744|5831
1599588300000|2020-09-08 18:05:00|5748|5747|5746|5743|5750|5748|5742|5739|7623
1599588600000|2020-09-08 18:10:00|5747|5744|5739|5737|5750|5746|5734|5731|6520
1599588900000|2020-09-08 18:15:00|5740|5738|5739|5737|5744|5742|5735|5733|6418
1599589200000|2020-09-08 18:20:00|5738|5736|5735|5731|5744|5742|5734|5731|10304
1599589500000|2020-09-08 18:25:00|5736|5732|5729|5727|5736|5733|5727|5724|8387
1599589800000|2020-09-08 18:30:00|5728|5726|5720|5719|5728|5727|5712|5709|15976
1599590100000|2020-09-08 18:35:00|5719|5718|5708|5706|5719|5718|5705|5702|10174
1599590400000|2020-09-08 18:40:00|5709|5707|5707|5705|5719|5715|5707|5705|31183
1599590700000|2020-09-08 18:45:00|5709|5706|5711|5710|5717|5713|5706|5702|8470
1599591000000|2020-09-08 18:50:00|5712|5711|5710|5707|5717|5715|5704|5702|10171
1599591300000|2020-09-08 18:55:00|5709|5705|5720|5717|5723|5721|5701|5700|21250
1599591600000|2020-09-08 19:00:00|5718|5715|5699|5697|5727|5724|5699|5697|21658
1599591900000|2020-09-08 19:05:00|5700|5698|5711|5709|5711|5709|5700|5698|14993
1599592200000|2020-09-08 19:10:00|5710|5708|5711|5709|5719|5716|5704|5702|15545
1599592500000|2020-09-08 19:15:00|5710|5708|5716|5713|5720|5716|5705|5701|12949
1599592800000|2020-09-08 19:20:00|5715|5714|5731|5729|5735|5734|5715|5714|11703
1599593100000|2020-09-08 19:25:00|5733|5730|5737|5735|5740|5737|5727|5724|11940
1599593400000|2020-09-08 19:30:00|5736|5732|5728|5726|5743|5741|5728|5726|15674
1599593700000|2020-09-08 19:35:00|5729|5727|5751|5748|5756|5752|5729|5726|17215
1599594000000|2020-09-08 19:40:00|5750|5749|5754|5752|5754|5753|5745|5744|21879
1599594300000|2020-09-08 19:45:00|5753|5753|5764|5761|5764|5761|5748|5745|25269
1599594600000|2020-09-08 19:50:00|5763|5760|5748|5747|5763|5761|5737|5735|55911
1599594900000|2020-09-08 19:55:00|5747|5746|5738|5737|5747|5746|5734|5732|150039
1599658200000|2020-09-09 13:30:00|5809|5734|5715|5710|5809|5739|5715|5710|46312
1599658500000|2020-09-09 13:35:00|5713|5706|5769|5760|5773|5762|5712|5705|37832
1599658800000|2020-09-09 13:40:00|5768|5761|5772|5764|5772|5766|5750|5742|15482
1599659100000|2020-09-09 13:45:00|5771|5762|5759|5755|5778|5773|5750|5746|14657
1599659400000|2020-09-09 13:50:00|5760|5756|5790|5785|5799|5794|5759|5755|16153
1599659700000|2020-09-09 13:55:00|5789|5784|5784|5775|5789|5784|5767|5763|7239
1599660000000|2020-09-09 14:00:00|5785|5778|5802|5800|5802|5800|5779|5772|10089
1599660300000|2020-09-09 14:05:00|5803|5801|5792|5789|5816|5813|5785|5780|11488
1599660600000|2020-09-09 14:10:00|5793|5790|5805|5802|5813|5809|5793|5789|20703
1599660900000|2020-09-09 14:15:00|5806|5803|5798|5795|5815|5812|5794|5790|28413
1599661200000|2020-09-09 14:20:00|5800|5796|5777|5774|5802|5800|5772|5770|32611
1599661500000|2020-09-09 14:25:00|5779|5775|5753|5748|5779|5777|5750|5748|30709
1599661800000|2020-09-09 14:30:00|5752|5749|5726|5716|5752|5749|5725|5716|8124
1599662100000|2020-09-09 14:35:00|5725|5717|5714|5706|5725|5720|5706|5700|13339
1599662400000|2020-09-09 14:40:00|5712|5708|5712|5709|5716|5714|5701|5696|8087
1599662700000|2020-09-09 14:45:00|5713|5710|5696|5692|5713|5711|5696|5692|24779
1599663000000|2020-09-09 14:50:00|5695|5691|5686|5683|5701|5696|5683|5679|10426
1599663300000|2020-09-09 14:55:00|5685|5681|5672|5669|5691|5686|5666|5663|13247
1599663600000|2020-09-09 15:00:00|5673|5670|5674|5670|5679|5673|5657|5655|22614
1599663900000|2020-09-09 15:05:00|5676|5672|5680|5676|5683|5679|5669|5664|9181
1599664200000|2020-09-09 15:10:00|5679|5675|5670|5665|5679|5677|5662|5659|9126
1599664500000|2020-09-09 15:15:00|5671|5666|5673|5671|5678|5675|5662|5659|7912
1599664800000|2020-09-09 15:20:00|5674|5672|5666|5663|5678|5676|5656|5654|14912
1599665100000|2020-09-09 15:25:00|5665|5664|5683|5681|5690|5687|5664|5663|7779
1599665400000|2020-09-09 15:30:00|5682|5679|5672|5668|5684|5682|5672|5666|11116
1599665700000|2020-09-09 15:35:00|5671|5669|5676|5673|5678|5674|5669|5666|7705
1599666000000|2020-09-09 15:40:00|5675|5672|5684|5680|5685|5682|5673|5670|6601
1599666300000|2020-09-09 15:45:00|5685|5681|5694|5690|5697|5694|5677|5673|13061
1599666600000|2020-09-09 15:50:00|5693|5693|5689|5687|5696|5694|5685|5681|11275
1599666900000|2020-09-09 15:55:00|5688|5688|5690|5686|5693|5691|5686|5682|7291
1599667200000|2020-09-09 16:00:00|5691|5687|5691|5687|5692|5689|5688|5684|10838
1599667500000|2020-09-09 16:05:00|5689|5686|5690|5687|5693|5692|5688|5684|4694
1599667800000|2020-09-09 16:10:00|5689|5685|5686|5683|5692|5689|5684|5682|5009
1599668100000|2020-09-09 16:15:00|5687|5684|5680|5676|5690|5688|5680|5675|4850
1599668400000|2020-09-09 16:20:00|5679|5677|5679|5677|5681|5679|5672|5668|6697
1599668700000|2020-09-09 16:25:00|5678|5676|5678|5676|5683|5681|5676|5673|5481
1599669000000|2020-09-09 16:30:00|5679|5677|5685|5682|5685|5683|5678|5676|8278
1599669300000|2020-09-09 16:35:00|5683|5683|5680|5678|5689|5686|5679|5677|7664
1599669600000|2020-09-09 16:40:00|5679|5677|5674|5673|5679|5677|5674|5672|10006
1599669900000|2020-09-09 16:45:00|5673|5671|5662|5660|5677|5675|5660|5657|10270
1599670200000|2020-09-09 16:50:00|5663|5661|5663|5662|5666|5664|5660|5657|5708
1599670500000|2020-09-09 16:55:00|5664|5663|5658|5656|5667|5664|5658|5655|9473
1599670800000|2020-09-09 17:00:00|5659|5657|5657|5654|5662|5659|5652|5650|8569
1599671100000|2020-09-09 17:05:00|5658|5655|5664|5661|5664|5663|5653|5651|7057
1599671400000|2020-09-09 17:10:00|5665|5663|5671|5669|5671|5669|5665|5663|7450
1599671700000|2020-09-09 17:15:00|5670|5670|5675|5673|5676|5674|5668|5665|10670
1599672000000|2020-09-09 17:20:00|5676|5674|5673|5672|5679|5676|5673|5670|4062
1599672300000|2020-09-09 17:25:00|5674|5673|5675|5672|5676|5675|5671|5669|7283
1599672600000|2020-09-09 17:30:00|5676|5673|5690|5687|5692|5688|5676|5673|9419
1599672900000|2020-09-09 17:35:00|5689|5688|5691|5689|5694|5691|5687|5684|7371
1599673200000|2020-09-09 17:40:00|5692|5690|5696|5692|5698|5695|5688|5685|7300
1599673500000|2020-09-09 17:45:00|5697|5693|5697|5694|5701|5700|5692|5690|9843
1599673800000|2020-09-09 17:50:00|5698|5695|5700|5697|5701|5699|5693|5692|9180
1599674100000|2020-09-09 17:55:00|5699|5698|5710|5708|5715|5711|5699|5697|11159
1599674400000|2020-09-09 18:00:00|5708|5707|5706|5702|5710|5708|5699|5696|9485
1599674700000|2020-09-09 18:05:00|5705|5703|5716|5712|5716|5713|5704|5702|5496
1599675000000|2020-09-09 18:10:00|5713|5713|5711|5706|5716|5714|5709|5706|6815
1599675300000|2020-09-09 18:15:00|5712|5708|5696|5694|5713|5710|5696|5694|8961
1599675600000|2020-09-09 18:20:00|5695|5695|5694|5692|5700|5697|5690|5687|7450
1599675900000|2020-09-09 18:25:00|5695|5693|5689|5687|5697|5695|5689|5687|4196
1599676200000|2020-09-09 18:30:00|5690|5688|5700|5696|5702|5699|5689|5687|5208
1599676500000|2020-09-09 18:35:00|5701|5697|5704|5700|5707|5706|5701|5697|7416
1599676800000|2020-09-09 18:40:00|5703|5701|5706|5702|5709|5708|5700|5698|7650
1599677100000|2020-09-09 18:45:00|5705|5703|5703|5700|5707|5705|5700|5698|7423
1599677400000|2020-09-09 18:50:00|5702|5701|5699|5696|5703|5702|5699|5696|11094
1599677700000|2020-09-09 18:55:00|5698|5697|5703|5701|5705|5702|5698|5696|13375
1599678000000|2020-09-09 19:00:00|5705|5702|5703|5701|5706|5704|5699|5698|10189
1599678300000|2020-09-09 19:05:00|5702|5699|5694|5693|5703|5702|5694|5693|7863
1599678600000|2020-09-09 19:10:00|5693|5691|5697|5694|5698|5697|5693|5691|10114
1599678900000|2020-09-09 19:15:00|5698|5696|5699|5698|5699|5698|5692|5689|24823
1599679200000|2020-09-09 19:20:00|5700|5697|5695|5692|5707|5704|5694|5692|14396
1599679500000|2020-09-09 19:25:00|5696|5693|5694|5691|5696|5693|5688|5687|15013
1599679800000|2020-09-09 19:30:00|5692|5690|5681|5679|5699|5698|5681|5679|14250
1599680100000|2020-09-09 19:35:00|5682|5680|5680|5677|5687|5684|5673|5670|16332
1599680400000|2020-09-09 19:40:00|5681|5678|5679|5677|5683|5681|5675|5674|16994
1599680700000|2020-09-09 19:45:00|5678|5678|5681|5678|5685|5684|5677|5676|44909
1599681000000|2020-09-09 19:50:00|5680|5680|5691|5690|5693|5691|5679|5676|95627
1599681300000|2020-09-09 19:55:00|5690|5689|5684|5681|5691|5690|5667|5666|320080
1599744600000|2020-09-10 13:30:00|5664|5651|5559|5551|5675|5651|5548|5542|76776
1599744900000|2020-09-10 13:35:00|5560|5555|5585|5579|5588|5580|5539|5536|40070
1599745200000|2020-09-10 13:40:00|5589|5580|5626|5620|5630|5623|5583|5578|24330
1599745500000|2020-09-10 13:45:00|5625|5618|5643|5640|5654|5651|5617|5612|25841
1599745800000|2020-09-10 13:50:00|5642|5641|5631|5627|5651|5647|5629|5623|16332
1599746100000|2020-09-10 13:55:00|5632|5628|5614|5611|5635|5632|5608|5602|10633
1599746400000|2020-09-10 14:00:00|5613|5610|5621|5619|5621|5619|5600|5598|20849
1599746700000|2020-09-10 14:05:00|5620|5618|5593|5592|5628|5624|5593|5591|53091
1599747000000|2020-09-10 14:10:00|5594|5593|5611|5610|5611|5610|5591|5588|16877
1599747300000|2020-09-10 14:15:00|5613|5609|5642|5640|5645|5642|5611|5609|33889
1599747600000|2020-09-10 14:20:00|5643|5641|5630|5627|5659|5657|5629|5627|15761
1599747900000|2020-09-10 14:25:00|5629|5625|5613|5608|5629|5625|5611|5608|15431
1599748200000|2020-09-10 14:30:00|5614|5609|5626|5624|5632|5630|5614|5608|12386
1599748500000|2020-09-10 14:35:00|5625|5625|5631|5630|5632|5631|5622|5620|23728
1599748800000|2020-09-10 14:40:00|5630|5629|5626|5624|5631|5629|5618|5615|9638
1599749100000|2020-09-10 14:45:00|5628|5625|5612|5610|5628|5626|5603|5600|28709
1599749400000|2020-09-10 14:50:00|5611|5609|5607|5604|5618|5616|5602|5601|14107
1599749700000|2020-09-10 14:55:00|5606|5603|5585|5583|5607|5605|5583|5580|20725
1599750000000|2020-09-10 15:00:00|5584|5582|5569|5567|5588|5586|5563|5559|19961
1599750300000|2020-09-10 15:05:00|5568|5566|5565|5563|5589|5586|5559|5554|19552
1599750600000|2020-09-10 15:10:00|5564|5562|5567|5564|5577|5575|5562|5560|26992
1599750900000|2020-09-10 15:15:00|5566|5565|5564|5560|5569|5568|5555|5552|48630
1599751200000|2020-09-10 15:20:00|5562|5559|5561|5559|5574|5572|5557|5552|21627
1599751500000|2020-09-10 15:25:00|5560|5558|5552|5550|5565|5563|5550|5547|11079
1599751800000|2020-09-10 15:30:00|5553|5551|5549|5547|5554|5552|5544|5543|5842
1599752100000|2020-09-10 15:35:00|5550|5548|5545|5544|5554|5553|5544|5541|9524
1599752400000|2020-09-10 15:40:00|5544|5543|5535|5531|5549|5546|5534|5530|9228
1599752700000|2020-09-10 15:45:00|5534|5533|5530|5527|5536|5534|5524|5522|13957
1599753000000|2020-09-10 15:50:00|5528|5526|5525|5523|5532|5530|5524|5521|9519
1599753300000|2020-09-10 15:55:00|5524|5521|5528|5525|5529|5528|5517|5516|16854
1599753600000|2020-09-10 16:00:00|5527|5524|5527|5525|5549|5547|5524|5520|29805
1599753900000|2020-09-10 16:05:00|5526|5524|5528|5527|5531|5528|5521|5519|16622
1599754200000|2020-09-10 16:10:00|5527|5526|5555|5553|5556|5554|5527|5526|27143
1599754500000|2020-09-10 16:15:00|5554|5552|5546|5543|5556|5554|5536|5529|25315
1599754800000|2020-09-10 16:20:00|5545|5544|5537|5533|5546|5544|5525|5521|10201
1599755100000|2020-09-10 16:25:00|5536|5534|5558|5555|5563|5561|5536|5534|32179
1599755400000|2020-09-10 16:30:00|5557|5553|5551|5549|5561|5560|5551|5549|14848
1599755700000|2020-09-10 16:35:00|5549|5547|5556|5551|5560|5559|5538|5536|24837
1599756000000|2020-09-10 16:40:00|5555|5550|5555|5551|5565|5561|5554|5550|17448
1599756300000|2020-09-10 16:45:00|5556|5554|5553|5550|5567|5564|5550|5547|50364
1599756600000|2020-09-10 16:50:00|5554|5551|5559|5556|5561|5559|5552|5550|12341
1599756900000|2020-09-10 16:55:00|5560|5557|5564|5561|5568|5564|5556|5555|10324
1599757200000|2020-09-10 17:00:00|5566|5562|5573|5571|5574|5572|5561|5558|12121
1599757500000|2020-09-10 17:05:00|5572|5572|5577|5575|5587|5584|5572|5572|10075
1599757800000|2020-09-10 17:10:00|5578|5574|5572|5571|5578|5577|5572|5568|8148
1599758100000|2020-09-10 17:15:00|5571|5570|5583|5582|5585|5583|5569|5567|6573
1599758400000|2020-09-10 17:20:00|5582|5581|5574|5573|5583|5581|5572|5571|4951
1599758700000|2020-09-10 17:25:00|5575|5574|5575|5574|5580|5577|5570|5568|9659
1599759000000|2020-09-10 17:30:00|5576|5575|5577|5575|5585|5581|5576|5574|9739
1599759300000|2020-09-10 17:35:00|5578|5576|5576|5573|5586|5583|5576|5573|7782
1599759600000|2020-09-10 17:40:00|5575|5572|5571|5570|5577|5575|5570|5568|9533
1599759900000|2020-09-10 17:45:00|5570|5569|5583|5581|5584|5581|5570|5568|19360
1599760200000|2020-09-10 17:50:00|5584|5582|5582|5581|5587|5585|5579|5577|23087
1599760500000|2020-09-10 17:55:00|5583|5582|5584|5580|5588|5585|5581|5578|15630
1599760800000|2020-09-10 18:00:00|5585|5579|5602|5599|5603|5599|5581|5578|16184
1599761100000|2020-09-10 18:05:00|5601|5598|5589|5586|5603|5601|5587|5586|9069
1599761400000|2020-09-10 18:10:00|5591|5587|5585|5582|5599|5597|5582|5579|14814
1599761700000|2020-09-10 18:15:00|5587|5583|5587|5584|5590|5587|5581|5576|21190
1599762000000|2020-09-10 18:20:00|5588|5585|5565|5560|5590|5588|5565|5560|31987
1599762300000|2020-09-10 18:25:00|5566|5562|5556|5553|5580|5578|5551|5549|24079
1599762600000|2020-09-10 18:30:00|5558|5554|5562|5559|5569|5567|5552|5550|18752
1599762900000|2020-09-10 18:35:00|5561|5558|5570|5568|5574|5571|5561|5556|21491
1599763200000|2020-09-10 18:40:00|5569|5566|5560|5557|5570|5566|5560|5557|24555
1599763500000|2020-09-10 18:45:00|5561|5558|5580|5576|5581|5579|5561|5558|22589
1599763800000|2020-09-10 18:50:00|5579|5575|5569|5566|5584|5581|5565|5563|15045
1599764100000|2020-09-10 18:55:00|5570|5567|5577|5575|5589|5587|5570|5566|42509
1599764400000|2020-09-10 19:00:00|5578|5576|5573|5571|5583|5582|5572|5569|12383
1599764700000|2020-09-10 19:05:00|5574|5572|5580|5579|5589|5586|5572|5570|20354
1599765000000|2020-09-10 19:10:00|5579|5578|5589|5586|5592|5590|5572|5570|16141
1599765300000|2020-09-10 19:15:00|5588|5585|5570|5568|5588|5585|5567|5562|24633
1599765600000|2020-09-10 19:20:00|5571|5569|5574|5572|5576|5574|5562|5559|38621
1599765900000|2020-09-10 19:25:00|5575|5573|5577|5574|5590|5586|5570|5568|33554
1599766200000|2020-09-10 19:30:00|5576|5573|5559|5558|5593|5591|5558|5556|31356
1599766500000|2020-09-10 19:35:00|5558|5557|5567|5564|5568|5567|5554|5551|82316
1599766800000|2020-09-10 19:40:00|5566|5563|5576|5574|5576|5575|5562|5559|27848
1599767100000|2020-09-10 19:45:00|5575|5573|5564|5561|5582|5580|5561|5558|41080
1599767400000|2020-09-10 19:50:00|5563|5558|5579|5578|5584|5583|5547|5543|98012
1599767700000|2020-09-10 19:55:00|5578|5577|5581|5580|5593|5591|5576|5574|314657
1599831000000|2020-09-11 13:30:00|5629|5568|5557|5551|5629|5571|5537|5528|23717
1599831300000|2020-09-11 13:35:00|5562|5550|5537|5529|5575|5564|5530|5521|7408
1599831600000|2020-09-11 13:40:00|5536|5526|5539|5535|5546|5541|5517|5514|8608
1599831900000|2020-09-11 13:45:00|5538|5534|5503|5498|5544|5536|5495|5491|29486
1599832200000|2020-09-11 13:50:00|5502|5500|5494|5490|5516|5513|5490|5487|22527
1599832500000|2020-09-11 13:55:00|5496|5492|5506|5503|5518|5513|5494|5490|8680
1599832800000|2020-09-11 14:00:00|5505|5502|5507|5503|5521|5518|5490|5488|12628
1599833100000|2020-09-11 14:05:00|5506|5502|5526|5521|5529|5523|5505|5500|6819
1599833400000|2020-09-11 14:10:00|5525|5520|5522|5518|5532|5529|5511|5507|15544
1599833700000|2020-09-11 14:15:00|5523|5520|5517|5513|5534|5533|5514|5512|19089
1599834000000|2020-09-11 14:20:00|5516|5515|5521|5519|5527|5523|5507|5504|47722
1599834300000|2020-09-11 14:25:00|5522|5520|5499|5493|5532|5528|5493|5491|24133
1599834600000|2020-09-11 14:30:00|5494|5492|5482|5481|5502|5498|5482|5480|13781
1599834900000|2020-09-11 14:35:00|5481|5480|5485|5483|5498|5491|5469|5466|28988
1599835200000|2020-09-11 14:40:00|5487|5484|5502|5499|5507|5502|5484|5481|46037
1599835500000|2020-09-11 14:45:00|5501|5498|5504|5502|5505|5504|5496|5493|50691
1599835800000|2020-09-11 14:50:00|5503|5501|5489|5485|5507|5504|5487|5484|28100
1599836100000|2020-09-11 14:55:00|5488|5484|5465|5463|5488|5484|5465|5463|18192
1599836400000|2020-09-11 15:00:00|5464|5462|5458|5455|5464|5463|5452|5450|26923
1599836700000|2020-09-11 15:05:00|5459|5456|5454|5451|5472|5470|5452|5450|16552
1599837000000|2020-09-11 15:10:00|5453|5452|5470|5466|5477|5473|5452|5450|19286
1599837300000|2020-09-11 15:15:00|5471|5467|5476|5473|5480|5478|5469|5466|12695
1599837600000|2020-09-11 15:20:00|5478|5474|5481|5478|5484|5480|5466|5465|17460
1599837900000|2020-09-11 15:25:00|5480|5479|5475|5473|5486|5484|5471|5467|10938
1599838200000|2020-09-11 15:30:00|5476|5472|5472|5468|5479|5477|5465|5462|35983
1599838500000|2020-09-11 15:35:00|5470|5467|5472|5470|5482|5477|5470|5467|17420
1599838800000|2020-09-11 15:40:00|5471|5469|5464|5461|5478|5472|5463|5460|32326
1599839100000|2020-09-11 15:45:00|5463|5460|5469|5468|5469|5468|5459|5457|12881
1599839400000|2020-09-11 15:50:00|5468|5467|5475|5472|5478|5475|5467|5466|45105
1599839700000|2020-09-11 15:55:00|5474|5474|5475|5474|5480|5478|5470|5469|26442
1599840000000|2020-09-11 16:00:00|5476|5475|5481|5480|5488|5487|5472|5471|18052
1599840300000|2020-09-11 16:05:00|5482|5481|5485|5483|5493|5490|5479|5476|46143
1599840600000|2020-09-11 16:10:00|5486|5484|5490|5488|5494|5492|5484|5483|14947
1599840900000|2020-09-11 16:15:00|5491|5489|5491|5490|5497|5495|5486|5485|14234
1599841200000|2020-09-11 16:20:00|5492|5491|5500|5498|5500|5499|5492|5490|6001
1599841500000|2020-09-11 16:25:00|5499|5499|5495|5493|5508|5505|5494|5491|7564
1599841800000|2020-09-11 16:30:00|5494|5494|5498|5496|5500|5498|5494|5492|10505
1599842100000|2020-09-11 16:35:00|5499|5498|5501|5498|5508|5503|5498|5496|7624
1599842400000|2020-09-11 16:40:00|5500|5497|5494|5491|5502|5500|5494|5491|11473
1599842700000|2020-09-11 16:45:00|5493|5492|5497|5494|5500|5498|5492|5489|5315
1599843000000|2020-09-11 16:50:00|5496|5495|5492|5489|5500|5496|5491|5488|8057
1599843300000|2020-09-11 16:55:00|5493|5490|5486|5484|5495|5493|5483|5481|15585
1599843600000|2020-09-11 17:00:00|5487|5485|5479|5475|5488|5486|5478|5475|8994
1599843900000|2020-09-11 17:05:00|5478|5476|5479|5476|5479|5477|5471|5470|9753
1599844200000|2020-09-11 17:10:00|5478|5475|5467|5464|5478|5475|5463|5462|18375
1599844500000|2020-09-11 17:15:00|5468|5465|5463|5461|5468|5467|5454|5451|28817
1599844800000|2020-09-11 17:20:00|5464|5462|5460|5458|5470|5466|5460|5456|14740
1599845100000|2020-09-11 17:25:00|5461|5459|5447|5445|5461|5459|5445|5442|21738
1599845400000|2020-09-11 17:30:00|5446|5444|5441|5438|5452|5451|5432|5430|11026
1599845700000|2020-09-11 17:35:00|5442|5439|5439|5438|5446|5444|5439|5437|25679
1599846000000|2020-09-11 17:40:00|5440|5437|5452|5449|5452|5449|5438|5437|16160
1599846300000|2020-09-11 17:45:00|5453|5450|5451|5449|5454|5452|5447|5446|15927
1599846600000|2020-09-11 17:50:00|5450|5448|5449|5445|5456|5453|5447|5444|10286
1599846900000|2020-09-11 17:55:00|5448|5444|5439|5437|5450|5448|5439|5437|6641
1599847200000|2020-09-11 18:00:00|5438|5434|5437|5434|5439|5436|5428|5426|10203
1599847500000|2020-09-11 18:05:00|5436|5433|5433|5430|5440|5438|5429|5427|15633
1599847800000|2020-09-11 18:10:00|5432|5432|5444|5442|5446|5442|5425|5424|42992
1599848100000|2020-09-11 18:15:00|5443|5441|5446|5445|5453|5451|5440|5438|14725
1599848400000|2020-09-11 18:20:00|5447|5446|5448|5446|5450|5448|5442|5440|15862
1599848700000|2020-09-11 18:25:00|5447|5445|5447|5445|5456|5454|5446|5444|10080
1599849000000|2020-09-11 18:30:00|5448|5444|5452|5448|5456|5452|5446|5443|8892
1599849300000|2020-09-11 18:35:00|5453|5449|5458|5455|5464|5462|5450|5448|10474
1599849600000|2020-09-11 18:40:00|5457|5454|5468|5465|5470|5468|5456|5454|10832
1599849900000|2020-09-11 18:45:00|5467|5466|5475|5473|5479|5477|5466|5464|23636
1599850200000|2020-09-11 18:50:00|5476|5474|5486|5483|5486|5483|5472|5471|8511
1599850500000|2020-09-11 18:55:00|5484|5482|5477|5474|5486|5483|5475|5474|8630
1599850800000|2020-09-11 19:00:00|5478|5475|5483|5480|5485|5483|5473|5472|15402
1599851100000|2020-09-11 19:05:00|5482|5479|5476|5474|5482|5479|5473|5471|33262
1599851400000|2020-09-11 19:10:00|5477|5475|5478|5475|5482|5479|5471|5470|37169
1599851700000|2020-09-11 19:15:00|5477|5476|5477|5475|5488|5484|5474|5473|14461
1599852000000|2020-09-11 19:20:00|5478|5476|5491|5489|5492|5490|5477|5476|14671
1599852300000|2020-09-11 19:25:00|5490|5490|5511|5509|5511|5509|5490|5489|19979
1599852600000|2020-09-11 19:30:00|5512|5510|5510|5509|5517|5514|5502|5500|20589
1599852900000|2020-09-11 19:35:00|5509|5508|5495|5493|5510|5509|5491|5490|22439
1599853200000|2020-09-11 19:40:00|5494|5492|5478|5476|5498|5494|5476|5474|20307
1599853500000|2020-09-11 19:45:00|5479|5477|5483|5480|5487|5486|5471|5469|30580
1599853800000|2020-09-11 19:50:00|5482|5479|5480|5479|5492|5491|5476|5475|42870
1599854100000|2020-09-11 19:55:00|5479|5478|5467|5466|5484|5483|5467|5465|123484
1600090200000|2020-09-14 13:30:00|5535|5448|5574|5568|5582|5568|5505|5448|31719
1600090500000|2020-09-14 13:35:00|5573|5567|5588|5584|5593|5587|5562|5550|21470
1600090800000|2020-09-14 13:40:00|5592|5585|5583|5578|5598|5591|5579|5576|17374
1600091100000|2020-09-14 13:45:00|5581|5579|5597|5593|5609|5603|5581|5578|48308
1600091400000|2020-09-14 13:50:00|5595|5591|5633|5629|5634|5629|5590|5588|45614
1600091700000|2020-09-14 13:55:00|5632|5630|5643|5638|5647|5644|5628|5626|18218
1600092000000|2020-09-14 14:00:00|5645|5639|5655|5652|5659|5654|5644|5639|14152
1600092300000|2020-09-14 14:05:00|5657|5653|5631|5628|5658|5657|5630|5628|25868
1600092600000|2020-09-14 14:10:00|5632|5629|5629|5626|5634|5632|5616|5614|23604
1600092900000|2020-09-14 14:15:00|5630|5627|5626|5624|5644|5643|5626|5624|18647
1600093200000|2020-09-14 14:20:00|5628|5625|5649|5646|5649|5647|5623|5620|21716
1600093500000|2020-09-14 14:25:00|5648|5645|5647|5644|5655|5654|5639|5638|19743
1600093800000|2020-09-14 14:30:00|5646|5643|5665|5661|5670|5669|5644|5642|22679
1600094100000|2020-09-14 14:35:00|5666|5663|5676|5672|5679|5677|5662|5660|28838
1600094400000|2020-09-14 14:40:00|5675|5673|5683|5681|5692|5690|5675|5672|18010
1600094700000|2020-09-14 14:45:00|5684|5680|5696|5692|5700|5698|5684|5680|30325
1600095000000|2020-09-14 14:50:00|5695|5691|5663|5661|5695|5691|5662|5659|7633
1600095300000|2020-09-14 14:55:00|5662|5660|5668|5665|5669|5665|5655|5653|18368
1600095600000|2020-09-14 15:00:00|5669|5666|5685|5682|5691|5688|5667|5664|22717
1600095900000|2020-09-14 15:05:00|5684|5683|5663|5659|5687|5685|5661|5658|6923
1600096200000|2020-09-14 15:10:00|5664|5660|5669|5667|5673|5671|5664|5660|14247
1600096500000|2020-09-14 15:15:00|5670|5668|5673|5671|5676|5675|5669|5666|12334
1600096800000|2020-09-14 15:20:00|5674|5672|5683|5680|5689|5687|5667|5666|14507
1600097100000|2020-09-14 15:25:00|5685|5681|5681|5679|5692|5688|5680|5679|21097
1600097400000|2020-09-14 15:30:00|5682|5680|5688|5685|5693|5690|5682|5678|10624
1600097700000|2020-09-14 15:35:00|5687|5686|5695|5691|5697|5695|5682|5681|5855
1600098000000|2020-09-14 15:40:00|5694|5690|5685|5682|5694|5690|5682|5681|9056
1600098300000|2020-09-14 15:45:00|5687|5683|5678|5676|5688|5685|5677|5676|8677
1600098600000|2020-09-14 15:50:00|5677|5675|5680|5677|5684|5682|5672|5670|18348
1600098900000|2020-09-14 15:55:00|5681|5678|5677|5674|5685|5684|5676|5674|8908
1600099200000|2020-09-14 16:00:00|5675|5675|5667|5665|5677|5676|5666|5664|9995
1600099500000|2020-09-14 16:05:00|5668|5666|5675|5672|5679|5676|5668|5665|20364
1600099800000|2020-09-14 16:10:00|5673|5671|5680|5678|5687|5684|5670|5668|8180
1600100100000|2020-09-14 16:15:00|5681|5679|5695|5693|5697|5694|5679|5677|7335
1600100400000|2020-09-14 16:20:00|5694|5694|5696|5691|5703|5700|5692|5690|8702
1600100700000|2020-09-14 16:25:00|5695|5692|5696|5693|5702|5699|5691|5689|7988
1600101000000|2020-09-14 16:30:00|5697|5694|5700|5699|5700|5699|5693|5690|8065
1600101300000|2020-09-14 16:35:00|5701|5700|5708|5706|5709|5706|5696|5693|6319
1600101600000|2020-09-14 16:40:00|5707|5707|5701|5699|5714|5712|5700|5698|8033
1600101900000|2020-09-14 16:45:00|5702|5698|5699|5696|5702|5701|5696|5695|6437
1600102200000|2020-09-14 16:50:00|5698|5697|5712|5710|5713|5712|5698|5697|9067
1600102500000|2020-09-14 16:55:00|5713|5711|5699|5697|5713|5711|5699|5697|7521
1600102800000|2020-09-14 17:00:00|5700|5698|5715|5712|5715|5712|5699|5697|7080
1600103100000|2020-09-14 17:05:00|5714|5711|5698|5696|5714|5711|5698|5696|7062
1600103400000|2020-09-14 17:10:00|5699|5697|5704|5702|5704|5702|5694|5692|7474
1600103700000|2020-09-14 17:15:00|5705|5703|5698|5696|5711|5708|5698|5696|9948
1600104000000|2020-09-14 17:20:00|5697|5694|5696|5694|5698|5695|5692|5691|8872
1600104300000|2020-09-14 17:25:00|5697|5695|5701|5699|5703|5701|5696|5695|6397
1600104600000|2020-09-14 17:30:00|5702|5700|5696|5693|5703|5701|5695|5693|16362
1600104900000|2020-09-14 17:35:00|5695|5691|5690|5689|5695|5693|5690|5687|9079
1600105200000|2020-09-14 17:40:00|5691|5690|5680|5679|5694|5692|5680|5679|6354
1600105500000|2020-09-14 17:45:00|5681|5680|5686|5685|5690|5688|5679|5678|9126
1600105800000|2020-09-14 17:50:00|5687|5686|5693|5692|5693|5692|5684|5683|13804
1600106100000|2020-09-14 17:55:00|5692|5691|5692|5690|5696|5695|5690|5689|8199
1600106400000|2020-09-14 18:00:00|5691|5691|5691|5689|5694|5691|5683|5682|11788
1600106700000|2020-09-14 18:05:00|5692|5690|5693|5692|5695|5693|5690|5689|9044
1600107000000|2020-09-14 18:10:00|5694|5693|5693|5690|5698|5696|5689|5688|11551
1600107300000|2020-09-14 18:15:00|5692|5692|5688|5685|5695|5693|5685|5684|7257
1600107600000|2020-09-14 18:20:00|5687|5684|5684|5682|5687|5684|5672|5670|8519
1600107900000|2020-09-14 18:25:00|5683|5681|5679|5678|5687|5686|5679|5678|7182
1600108200000|2020-09-14 18:30:00|5678|5677|5675|5674|5681|5680|5674|5673|9125
1600108500000|2020-09-14 18:35:00|5676|5675|5680|5679|5681|5680|5674|5672|8390
1600108800000|2020-09-14 18:40:00|5681|5680|5690|5687|5690|5688|5681|5679|8957
1600109100000|2020-09-14 18:45:00|5691|5688|5690|5689|5694|5691|5687|5685|8921
1600109400000|2020-09-14 18:50:00|5691|5690|5685|5683|5693|5691|5685|5683|10155
1600109700000|2020-09-14 18:55:00|5684|5682|5683|5681|5685|5682|5674|5671|16425
1600110000000|2020-09-14 19:00:00|5682|5680|5683|5682|5686|5684|5678|5676|13706
1600110300000|2020-09-14 19:05:00|5684|5683|5685|5682|5687|5685|5679|5677|22872
1600110600000|2020-09-14 19:10:00|5684|5680|5676|5674|5684|5680|5670|5667|14234
1600110900000|2020-09-14 19:15:00|5675|5673|5667|5666|5675|5673|5664|5663|12450
1600111200000|2020-09-14 19:20:00|5666|5665|5658|5657|5666|5665|5655|5653|12622
1600111500000|2020-09-14 19:25:00|5659|5658|5666|5665|5669|5668|5656|5655|13645
1600111800000|2020-09-14 19:30:00|5667|5666|5671|5670|5671|5670|5662|5661|15021
1600112100000|2020-09-14 19:35:00|5670|5669|5680|5678|5680|5678|5666|5664|21667
1600112400000|2020-09-14 19:40:00|5681|5679|5688|5687|5691|5690|5678|5677|22485
1600112700000|2020-09-14 19:45:00|5687|5686|5695|5693|5696|5695|5684|5683|24962
1600113000000|2020-09-14 19:50:00|5696|5694|5698|5697|5707|5706|5694|5692|49932
1600113300000|2020-09-14 19:55:00|5697|5696|5693|5692|5704|5703|5692|5691|111488
1600176600000|2020-09-15 13:30:00|5747|5675|5660|5656|5747|5681|5653|5644|28536
1600176900000|2020-09-15 13:35:00|5659|5657|5673|5669|5677|5671|5652|5645|12869
1600177200000|2020-09-15 13:40:00|5672|5667|5688|5682|5692|5688|5671|5665|10303
1600177500000|2020-09-15 13:45:00|5686|5681|5669|5664|5697|5692|5660|5658|13141
1600177800000|2020-09-15 13:50:00|5668|5663|5657|5653|5669|5666|5650|5646|13514
1600178100000|2020-09-15 13:55:00|5656|5652|5674|5669|5676|5673|5653|5652|31373
1600178400000|2020-09-15 14:00:00|5676|5670|5703|5700|5705|5702|5676|5670|13513
1600178700000|2020-09-15 14:05:00|5704|5701|5689|5687|5710|5709|5688|5686|56167
1600179000000|2020-09-15 14:10:00|5688|5686|5717|5713|5717|5713|5680|5679|13847
1600179300000|2020-09-15 14:15:00|5718|5714|5732|5730|5736|5734|5718|5714|14574
1600179600000|2020-09-15 14:20:00|5733|5731|5714|5712|5743|5740|5712|5711|12515
1600179900000|2020-09-15 14:25:00|5716|5713|5709|5707|5716|5714|5707|5704|9203
1600180200000|2020-09-15 14:30:00|5711|5708|5723|5721|5731|5728|5706|5704|8464
1600180500000|2020-09-15 14:35:00|5724|5722|5726|5722|5727|5724|5713|5711|6271
1600180800000|2020-09-15 14:40:00|5725|5723|5721|5719|5734|5728|5718|5716|8177
1600181100000|2020-09-15 14:45:00|5722|5720|5720|5718|5724|5722|5716|5713|16052
1600181400000|2020-09-15 14:50:00|5719|5717|5716|5714|5723|5719|5710|5708|12807
1600181700000|2020-09-15 14:55:00|5715|5712|5716|5713|5721|5719|5711|5710|17923
1600182000000|2020-09-15 15:00:00|5715|5712|5713|5710|5731|5726|5710|5706|6454
1600182300000|2020-09-15 15:05:00|5715|5711|5722|5719|5731|5727|5715|5711|8272
1600182600000|2020-09-15 15:10:00|5724|5720|5715|5713|5726|5723|5712|5711|6346
1600182900000|2020-09-15 15:15:00|5716|5714|5716|5715|5723|5720|5713|5712|30546
1600183200000|2020-09-15 15:20:00|5717|5714|5710|5705|5717|5715|5698|5697|6928
1600183500000|2020-09-15 15:25:00|5709|5706|5696|5694|5709|5706|5693|5692|8108
1600183800000|2020-09-15 15:30:00|5695|5693|5693|5692|5695|5694|5687|5685|47297
1600184100000|2020-09-15 15:35:00|5694|5693|5695|5692|5701|5697|5687|5684|22820
1600184400000|2020-09-15 15:40:00|5694|5693|5685|5682|5696|5693|5681|5678|10235
1600184700000|2020-09-15 15:45:00|5684|5680|5678|5676|5684|5682|5669|5666|33119
1600185000000|2020-09-15 15:50:00|5680|5681|5677|5675|5686|5683|5676|5674|7566
1600185300000|2020-09-15 15:55:00|5676|5676|5660|5657|5676|5676|5657|5655|6583
1600185600000|2020-09-15 16:00:00|5659|5656|5670|5669|5678|5677|5656|5654|28591
1600185900000|2020-09-15 16:05:00|5669|5668|5671|5669|5674|5671|5667|5666|4218
1600186200000|2020-09-15 16:10:00|5670|5668|5675|5672|5678|5676|5669|5667|30657
1600186500000|2020-09-15 16:15:00|5674|5671|5674|5673|5676|5675|5669|5668|5234
1600186800000|2020-09-15 16:20:00|5673|5672|5674|5671|5675|5673|5665|5664|5065
1600187100000|2020-09-15 16:25:00|5672|5670|5670|5667|5674|5671|5666|5664|4336
1600187400000|2020-09-15 16:30:00|5669|5668|5667|5666|5669|5668|5667|5666|7219
1600187700000|2020-09-15 16:35:00|5668|5667|5666|5664|5672|5670|5665|5663|6597
1600188000000|2020-09-15 16:40:00|5667|5665|5662|5659|5670|5668|5656|5654|9328
1600188300000|2020-09-15 16:45:00|5660|5660|5661|5657|5664|5663|5658|5654|5101
1600188600000|2020-09-15 16:50:00|5658|5656|5653|5651|5661|5659|5653|5651|3619
1600188900000|2020-09-15 16:55:00|5654|5652|5665|5663|5667|5665|5649|5647|7032
1600189200000|2020-09-15 17:00:00|5666|5664|5674|5671|5674|5671|5661|5659|7512
1600189500000|2020-09-15 17:05:00|5675|5672|5704|5703|5705|5703|5675|5672|29553
1600189800000|2020-09-15 17:10:00|5705|5702|5702|5699|5706|5704|5690|5686|31805
1600190100000|2020-09-15 17:15:00|5701|5700|5691|5689|5701|5700|5689|5687|12641
1600190400000|2020-09-15 17:20:00|5692|5691|5678|5676|5692|5691|5678|5676|5903
1600190700000|2020-09-15 17:25:00|5679|5677|5675|5674|5682|5679|5674|5673|4079
1600191000000|2020-09-15 17:30:00|5676|5675|5671|5669|5677|5675|5670|5669|4560
1600191300000|2020-09-15 17:35:00|5672|5670|5671|5670|5674|5672|5670|5668|4004
1600191600000|2020-09-15 17:40:00|5672|5671|5675|5674|5675|5674|5670|5669|2796
1600191900000|2020-09-15 17:45:00|5676|5673|5675|5673|5677|5674|5673|5672|3306
1600192200000|2020-09-15 17:50:00|5674|5672|5667|5665|5674|5672|5664|5662|5924
1600192500000|2020-09-15 17:55:00|5666|5666|5668|5667|5670|5669|5663|5662|5001
1600192800000|2020-09-15 18:00:00|5669|5668|5664|5662|5670|5669|5662|5656|17512
1600193100000|2020-09-15 18:05:00|5663|5663|5673|5672|5674|5672|5663|5663|6825
1600193400000|2020-09-15 18:10:00|5672|5671|5664|5663|5673|5671|5664|5663|3986
1600193700000|2020-09-15 18:15:00|5663|5662|5672|5670|5672|5671|5661|5660|7283
1600194000000|2020-09-15 18:20:00|5671|5669|5671|5668|5673|5670|5667|5666|3297
1600194300000|2020-09-15 18:25:00|5670|5667|5661|5660|5671|5669|5660|5659|7697
1600194600000|2020-09-15 18:30:00|5660|5659|5661|5659|5664|5662|5659|5656|5212
1600194900000|2020-09-15 18:35:00|5662|5660|5656|5654|5663|5661|5655|5654|8145
1600195200000|2020-09-15 18:40:00|5655|5652|5652|5649|5658|5656|5651|5648|4030
1600195500000|2020-09-15 18:45:00|5650|5648|5643|5642|5650|5648|5642|5638|5230
1600195800000|2020-09-15 18:50:00|5642|5641|5641|5639|5646|5644|5641|5639|5843
1600196100000|2020-09-15 18:55:00|5642|5640|5639|5637|5642|5641|5636|5634|5459
1600196400000|2020-09-15 19:00:00|5638|5638|5639|5637|5641|5640|5633|5632|7661
1600196700000|2020-09-15 19:05:00|5638|5636|5624|5621|5638|5636|5621|5620|16078
1600197000000|2020-09-15 19:10:00|5623|5622|5618|5615|5626|5625|5618|5615|13263
1600197300000|2020-09-15 19:15:00|5619|5617|5618|5617|5625|5624|5618|5615|9583
1600197600000|2020-09-15 19:20:00|5617|5616|5614|5610|5619|5618|5608|5607|10096
1600197900000|2020-09-15 19:25:00|5616|5612|5607|5606|5617|5616|5606|5604|14371
1600198200000|2020-09-15 19:30:00|5608|5607|5606|5605|5609|5607|5603|5600|16740
1600198500000|2020-09-15 19:35:00|5607|5606|5603|5601|5611|5609|5595|5593|44809
1600198800000|2020-09-15 19:40:00|5604|5602|5603|5602|5606|5604|5598|5595|27723
1600199100000|2020-09-15 19:45:00|5602|5601|5613|5612|5613|5612|5602|5601|38842
1600199400000|2020-09-15 19:50:00|5612|5611|5622|5620|5624|5622|5611|5610|71946
1600199700000|2020-09-15 19:55:00|5621|5621|5633|5630|5636|5635|5618|5617|210080
1600263000000|2020-09-16 13:30:00|5662|5625|5672|5660|5700|5661|5647|5625|33227
1600263300000|2020-09-16 13:35:00|5671|5661|5662|5657|5696|5685|5657|5649|10008
1600263600000|2020-09-16 13:40:00|5666|5659|5685|5676|5704|5697|5664|5657|7773
1600263900000|2020-09-16 13:45:00|5684|5675|5719|5712|5722|5712|5681|5670|12753
1600264200000|2020-09-16 13:50:00|5718|5713|5713|5706|5739|5732|5700|5696|14571
1600264500000|2020-09-16 13:55:00|5711|5707|5708|5702|5714|5709|5696|5692|10749
1600264800000|2020-09-16 14:00:00|5707|5705|5729|5726|5730|5727|5701|5694|10448
1600265100000|2020-09-16 14:05:00|5728|5725|5699|5696|5730|5727|5699|5696|13779
1600265400000|2020-09-16 14:10:00|5700|5697|5720|5716|5720|5716|5700|5694|17099
1600265700000|2020-09-16 14:15:00|5718|5717|5731|5728|5737|5731|5717|5715|9241
1600266000000|2020-09-16 14:20:00|5729|5726|5716|5712|5734|5731|5712|5708|9807
1600266300000|2020-09-16 14:25:00|5717|5713|5709|5706|5727|5724|5709|5704|9075
1600266600000|2020-09-16 14:30:00|5710|5708|5723|5720|5732|5730|5710|5706|13263
1600266900000|2020-09-16 14:35:00|5724|5721|5725|5721|5739|5734|5720|5715|38839
1600267200000|2020-09-16 14:40:00|5724|5720|5714|5709|5729|5726|5712|5708|12718
1600267500000|2020-09-16 14:45:00|5713|5708|5700|5697|5714|5710|5699|5696|11519
1600267800000|2020-09-16 14:50:00|5701|5700|5686|5684|5706|5703|5686|5682|11049
1600268100000|2020-09-16 14:55:00|5687|5685|5702|5699|5705|5700|5682|5680|11347
1600268400000|2020-09-16 15:00:00|5701|5698|5695|5691|5702|5701|5689|5688|10494
1600268700000|2020-09-16 15:05:00|5694|5692|5687|5683|5694|5692|5681|5680|7328
1600269000000|2020-09-16 15:10:00|5688|5684|5697|5693|5700|5699|5688|5684|9324
1600269300000|2020-09-16 15:15:00|5696|5692|5701|5698|5702|5700|5691|5689|10386
1600269600000|2020-09-16 15:20:00|5699|5697|5691|5689|5700|5697|5691|5689|6102
1600269900000|2020-09-16 15:25:00|5690|5690|5694|5692|5700|5699|5687|5685|11531
1600270200000|2020-09-16 15:30:00|5695|5693|5683|5680|5696|5694|5678|5676|13882
1600270500000|2020-09-16 15:35:00|5684|5681|5688|5687|5690|5689|5680|5678|9551
1600270800000|2020-09-16 15:40:00|5689|5686|5699|5696|5700|5698|5688|5685|8564
1600271100000|2020-09-16 15:45:00|5698|5698|5703|5702|5708|5706|5694|5691|13378
1600271400000|2020-09-16 15:50:00|5704|5703|5708|5705|5711|5710|5704|5702|10451
1600271700000|2020-09-16 15:55:00|5709|5706|5706|5705|5715|5714|5705|5704|12174
1600272000000|2020-09-16 16:00:00|5707|5706|5707|5704|5711|5710|5706|5704|17473
1600272300000|2020-09-16 16:05:00|5706|5703|5687|5684|5706|5703|5687|5684|8973
1600272600000|2020-09-16 16:10:00|5686|5685|5697|5693|5697|5694|5685|5684|10326
1600272900000|2020-09-16 16:15:00|5696|5694|5682|5681|5696|5694|5681|5680|44358
1600273200000|2020-09-16 16:20:00|5681|5680|5691|5690|5693|5690|5681|5680|7244
1600273500000|2020-09-16 16:25:00|5693|5691|5692|5689|5694|5693|5687|5686|9537
1600273800000|2020-09-16 16:30:00|5691|5690|5691|5690|5693|5691|5689|5687|7492
1600274100000|2020-09-16 16:35:00|5690|5689|5685|5684|5692|5691|5683|5680|14482
1600274400000|2020-09-16 16:40:00|5684|5683|5680|5678|5684|5683|5680|5678|9201
1600274700000|2020-09-16 16:45:00|5679|5677|5672|5670|5681|5680|5670|5669|8562
1600275000000|2020-09-16 16:50:00|5671|5669|5672|5669|5673|5672|5666|5665|8805
1600275300000|2020-09-16 16:55:00|5673|5668|5673|5672|5677|5674|5670|5667|10728
1600275600000|2020-09-16 17:00:00|5672|5671|5675|5672|5678|5676|5671|5669|27172
1600275900000|2020-09-16 17:05:00|5674|5673|5683|5681|5685|5684|5673|5672|6899
1600276200000|2020-09-16 17:10:00|5682|5680|5681|5680|5685|5683|5677|5675|7539
1600276500000|2020-09-16 17:15:00|5680|5679|5681|5679|5683|5681|5676|5674|8509
1600276800000|2020-09-16 17:20:00|5682|5680|5681|5679|5686|5685|5678|5676|8819
1600277100000|2020-09-16 17:25:00|5680|5680|5684|5682|5686|5684|5680|5679|6729
1600277400000|2020-09-16 17:30:00|5683|5683|5689|5688|5692|5689|5683|5680|11301
1600277700000|2020-09-16 17:35:00|5688|5687|5692|5690|5692|5691|5685|5684|5479
1600278000000|2020-09-16 17:40:00|5693|5691|5695|5693|5696|5695|5692|5691|10610
1600278300000|2020-09-16 17:45:00|5694|5694|5695|5692|5696|5695|5690|5687|12582
1600278600000|2020-09-16 17:50:00|5696|5693|5698|5697|5703|5701|5695|5693|14303
1600278900000|2020-09-16 17:55:00|5697|5696|5700|5696|5705|5705|5697|5696|15288
1600279200000|2020-09-16 18:00:00|5701|5697|5707|5703|5712|5706|5698|5694|24761
1600279500000|2020-09-16 18:05:00|5706|5702|5685|5680|5706|5702|5684|5679|21899
1600279800000|2020-09-16 18:10:00|5684|5679|5694|5690|5698|5693|5679|5676|16720
1600280100000|2020-09-16 18:15:00|5693|5692|5708|5706|5708|5707|5693|5689|24168
1600280400000|2020-09-16 18:20:00|5707|5705|5710|5708|5712|5711|5702|5700|23951
1600280700000|2020-09-16 18:25:00|5709|5707|5708|5706|5712|5711|5706|5705|13769
1600281000000|2020-09-16 18:30:00|5707|5705|5721|5718|5721|5718|5704|5702|24096
1600281300000|2020-09-16 18:35:00|5720|5717|5723|5721|5730|5727|5717|5716|20097
1600281600000|2020-09-16 18:40:00|5724|5722|5729|5727|5734|5732|5723|5719|17468
1600281900000|2020-09-16 18:45:00|5730|5728|5726|5724|5730|5728|5718|5716|15864
1600282200000|2020-09-16 18:50:00|5725|5723|5725|5721|5731|5727|5719|5716|27695
1600282500000|2020-09-16 18:55:00|5724|5720|5739|5736|5741|5736|5721|5720|23445
1600282800000|2020-09-16 19:00:00|5738|5734|5732|5727|5739|5737|5727|5726|28277
1600283100000|2020-09-16 19:05:00|5731|5725|5708|5704|5731|5725|5706|5704|22911
1600283400000|2020-09-16 19:10:00|5709|5705|5691|5689|5709|5707|5677|5675|31447
1600283700000|2020-09-16 19:15:00|5690|5688|5689|5685|5695|5691|5677|5674|27054
1600284000000|2020-09-16 19:20:00|5688|5683|5680|5677|5689|5688|5679|5677|21930
1600284300000|2020-09-16 19:25:00|5679|5678|5687|5685|5692|5690|5678|5677|23239
1600284600000|2020-09-16 19:30:00|5686|5684|5692|5690|5692|5690|5680|5678|33500
1600284900000|2020-09-16 19:35:00|5693|5691|5700|5699|5701|5699|5692|5690|29289
1600285200000|2020-09-16 19:40:00|5699|5698|5707|5706|5709|5708|5692|5689|53001
1600285500000|2020-09-16 19:45:00|5708|5707|5712|5711|5720|5718|5707|5705|79218
1600285800000|2020-09-16 19:50:00|5713|5712|5685|5683|5720|5716|5683|5682|73358
1600286100000|2020-09-16 19:55:00|5684|5684|5689|5686|5692|5690|5673|5671|173887
1600349400000|2020-09-17 13:30:00|5669|5619|5686|5680|5688|5680|5612|5602|48729
1600349700000|2020-09-17 13:35:00|5685|5679|5705|5696|5709|5705|5674|5667|29463
1600350000000|2020-09-17 13:40:00|5702|5699|5701|5694|5715|5712|5688|5687|39580
1600350300000|2020-09-17 13:45:00|5702|5695|5711|5709|5715|5713|5696|5691|15472
1600350600000|2020-09-17 13:50:00|5710|5707|5715|5711|5725|5720|5700|5695|48778
1600350900000|2020-09-17 13:55:00|5717|5712|5675|5673|5718|5713|5672|5671|44324
1600351200000|2020-09-17 14:00:00|5676|5674|5685|5680|5695|5692|5672|5670|14490
1600351500000|2020-09-17 14:05:00|5686|5682|5705|5702|5706|5702|5685|5682|19402
1600351800000|2020-09-17 14:10:00|5706|5703|5705|5702|5729|5725|5704|5702|14472
1600352100000|2020-09-17 14:15:00|5704|5699|5708|5706|5709|5708|5702|5699|10273
1600352400000|2020-09-17 14:20:00|5709|5707|5716|5713|5733|5728|5707|5704|13448
1600352700000|2020-09-17 14:25:00|5718|5712|5726|5723|5733|5731|5716|5711|13552
1600353000000|2020-09-17 14:30:00|5727|5724|5719|5717|5735|5729|5717|5713|9813
1600353300000|2020-09-17 14:35:00|5720|5718|5711|5709|5723|5720|5711|5709|8455
1600353600000|2020-09-17 14:40:00|5713|5710|5693|5691|5713|5711|5691|5688|10203
1600353900000|2020-09-17 14:45:00|5692|5692|5700|5697|5710|5708|5690|5688|7470
1600354200000|2020-09-17 14:50:00|5701|5698|5693|5690|5703|5700|5691|5688|6666
1600354500000|2020-09-17 14:55:00|5694|5691|5692|5691|5702|5700|5687|5685|7489
1600354800000|2020-09-17 15:00:00|5693|5692|5695|5692|5700|5697|5682|5679|11525
1600355100000|2020-09-17 15:05:00|5694|5691|5687|5682|5695|5692|5681|5679|8084
1600355400000|2020-09-17 15:10:00|5686|5683|5686|5682|5689|5688|5674|5673|7451
1600355700000|2020-09-17 15:15:00|5685|5683|5690|5685|5690|5687|5679|5678|7101
1600356000000|2020-09-17 15:20:00|5691|5687|5684|5681|5695|5693|5677|5674|6545
1600356300000|2020-09-17 15:25:00|5685|5682|5676|5673|5687|5683|5669|5668|9532
1600356600000|2020-09-17 15:30:00|5675|5671|5679|5677|5681|5679|5662|5659|8421
1600356900000|2020-09-17 15:35:00|5680|5678|5667|5665|5680|5678|5665|5664|7713
1600357200000|2020-09-17 15:40:00|5668|5666|5668|5666|5673|5671|5665|5662|8506
1600357500000|2020-09-17 15:45:00|5669|5667|5662|5660|5671|5669|5659|5657|8546
1600357800000|2020-09-17 15:50:00|5663|5661|5657|5654|5665|5664|5657|5654|9729
1600358100000|2020-09-17 15:55:00|5658|5656|5653|5649|5658|5656|5643|5641|15545
1600358400000|2020-09-17 16:00:00|5652|5651|5638|5635|5654|5652|5637|5635|11945
1600358700000|2020-09-17 16:05:00|5639|5637|5629|5627|5647|5642|5629|5627|17662
1600359000000|2020-09-17 16:10:00|5630|5625|5625|5621|5630|5629|5620|5616|7633
1600359300000|2020-09-17 16:15:00|5624|5620|5605|5604|5625|5620|5602|5601|13947
1600359600000|2020-09-17 16:20:00|5606|5603|5597|5596|5613|5610|5595|5594|11301
1600359900000|2020-09-17 16:25:00|5598|5597|5601|5599|5607|5604|5593|5591|11309
1600360200000|2020-09-17 16:30:00|5602|5600|5612|5608|5613|5608|5598|5596|25501
1600360500000|2020-09-17 16:35:00|5613|5609|5611|5610|5618|5615|5610|5608|6781
1600360800000|2020-09-17 16:40:00|5612|5608|5601|5598|5612|5610|5600|5598|9815
1600361100000|2020-09-17 16:45:00|5600|5597|5611|5607|5617|5615|5596|5593|12239
1600361400000|2020-09-17 16:50:00|5610|5608|5613|5611|5620|5618|5606|5604|6640
1600361700000|2020-09-17 16:55:00|5614|5612|5614|5611|5621|5618|5612|5611|20036
1600362000000|2020-09-17 17:00:00|5613|5612|5609|5607|5613|5612|5607|5605|5625
1600362300000|2020-09-17 17:05:00|5608|5606|5611|5609|5614|5612|5607|5604|6423
1600362600000|2020-09-17 17:10:00|5610|5608|5603|5601|5610|5608|5597|5595|7716
1600362900000|2020-09-17 17:15:00|5604|5602|5596|5594|5604|5603|5595|5593|6212
1600363200000|2020-09-17 17:20:00|5595|5593|5592|5591|5600|5597|5591|5590|6568
1600363500000|2020-09-17 17:25:00|5593|5592|5586|5584|5593|5592|5585|5584|8731
1600363800000|2020-09-17 17:30:00|5585|5583|5593|5591|5594|5591|5581|5578|8845
1600364100000|2020-09-17 17:35:00|5592|5592|5590|5587|5595|5592|5588|5586|6863
1600364400000|2020-09-17 17:40:00|5591|5588|5594|5592|5596|5594|5587|5586|5334
1600364700000|2020-09-17 17:45:00|5592|5591|5592|5591|5593|5592|5586|5584|6283
1600365000000|2020-09-17 17:50:00|5593|5592|5591|5588|5597|5593|5589|5587|11406
1600365300000|2020-09-17 17:55:00|5590|5589|5582|5580|5591|5589|5581|5579|9753
1600365600000|2020-09-17 18:00:00|5583|5581|5586|5584|5590|5585|5577|5575|17606
1600365900000|2020-09-17 18:05:00|5585|5585|5586|5583|5593|5590|5582|5580|11766
1600366200000|2020-09-17 18:10:00|5587|5585|5588|5587|5599|5596|5587|5585|12894
1600366500000|2020-09-17 18:15:00|5587|5586|5583|5581|5591|5590|5582|5580|7252
1600366800000|2020-09-17 18:20:00|5584|5582|5580|5578|5586|5585|5580|5578|12183
1600367100000|2020-09-17 18:25:00|5579|5577|5572|5571|5582|5581|5572|5571|11348
1600367400000|2020-09-17 18:30:00|5573|5572|5567|5565|5574|5573|5566|5564|10667
1600367700000|2020-09-17 18:35:00|5568|5566|5564|5563|5571|5570|5562|5559|8484
1600368000000|2020-09-17 18:40:00|5563|5562|5563|5561|5565|5564|5561|5558|14249
1600368300000|2020-09-17 18:45:00|5562|5562|5562|5561|5565|5564|5556|5554|11942
1600368600000|2020-09-17 18:50:00|5563|5562|5557|5556|5563|5562|5557|5556|12202
1600368900000|2020-09-17 18:55:00|5556|5555|5552|5551|5562|5561|5552|5551|15474
1600369200000|2020-09-17 19:00:00|5553|5552|5541|5540|5554|5553|5540|5538|15840
1600369500000|2020-09-17 19:05:00|5540|5539|5544|5543|5547|5544|5539|5537|8454
1600369800000|2020-09-17 19:10:00|5545|5544|5546|5545|5553|5552|5545|5544|17095
1600370100000|2020-09-17 19:15:00|5545|5544|5546|5545|5548|5547|5544|5543|14401
1600370400000|2020-09-17 19:20:00|5547|5546|5543|5542|5552|5551|5542|5541|20365
1600370700000|2020-09-17 19:25:00|5542|5541|5546|5545|5549|5546|5540|5539|19016
1600371000000|2020-09-17 19:30:00|5545|5544|5555|5554|5557|5556|5543|5541|28301
1600371300000|2020-09-17 19:35:00|5556|5555|5575|5574|5577|5574|5555|5554|35216
1600371600000|2020-09-17 19:40:00|5576|5575|5574|5573|5586|5584|5574|5571|25890
1600371900000|2020-09-17 19:45:00|5575|5574|5582|5581|5583|5582|5570|5569|39032
1600372200000|2020-09-17 19:50:00|5581|5580|5586|5584|5589|5588|5579|5577|64828
1600372500000|2020-09-17 19:55:00|5585|5583|5579|5577|5585|5583|5570|5568|141844
1600435800000|2020-09-18 13:30:00|5582|5536|5598|5590|5607|5600|5544|5536|371772
1600436100000|2020-09-18 13:35:00|5597|5589|5553|5550|5602|5596|5548|5538|12214
1600436400000|2020-09-18 13:40:00|5555|5551|5539|5532|5560|5555|5521|5518|12054
1600436700000|2020-09-18 13:45:00|5538|5533|5523|5518|5546|5541|5519|5515|10598
1600437000000|2020-09-18 13:50:00|5524|5519|5525|5521|5544|5538|5516|5515|34587
1600437300000|2020-09-18 13:55:00|5524|5519|5513|5509|5531|5526|5512|5504|12371
1600437600000|2020-09-18 14:00:00|5514|5510|5475|5472|5532|5521|5475|5472|36749
1600437900000|2020-09-18 14:05:00|5476|5474|5500|5495|5517|5512|5476|5474|20642
1600438200000|2020-09-18 14:10:00|5501|5499|5502|5500|5515|5513|5497|5494|22428
1600438500000|2020-09-18 14:15:00|5503|5501|5528|5526|5529|5527|5502|5500|15988
1600438800000|2020-09-18 14:20:00|5529|5527|5523|5521|5532|5530|5518|5516|14627
1600439100000|2020-09-18 14:25:00|5524|5522|5535|5533|5540|5537|5523|5521|13170
1600439400000|2020-09-18 14:30:00|5534|5534|5532|5530|5540|5537|5529|5525|10675
1600439700000|2020-09-18 14:35:00|5531|5528|5526|5524|5531|5529|5520|5518|11703
1600440000000|2020-09-18 14:40:00|5527|5525|5515|5514|5531|5528|5513|5512|14086
1600440300000|2020-09-18 14:45:00|5516|5515|5510|5508|5521|5517|5507|5504|10946
1600440600000|2020-09-18 14:50:00|5511|5509|5511|5507|5519|5517|5505|5503|16319
1600440900000|2020-09-18 14:55:00|5512|5508|5515|5512|5521|5519|5508|5505|10827
1600441200000|2020-09-18 15:00:00|5517|5513|5528|5526|5529|5526|5514|5512|10356
1600441500000|2020-09-18 15:05:00|5529|5527|5534|5533|5536|5535|5526|5525|10210
1600441800000|2020-09-18 15:10:00|5533|5532|5527|5524|5539|5536|5527|5524|9310
1600442100000|2020-09-18 15:15:00|5529|5525|5510|5508|5534|5532|5509|5508|12732
1600442400000|2020-09-18 15:20:00|5511|5509|5498|5496|5515|5512|5494|5492|18912
1600442700000|2020-09-18 15:25:00|5499|5497|5509|5505|5518|5515|5499|5497|13378
1600443000000|2020-09-18 15:30:00|5510|5506|5513|5511|5524|5520|5509|5506|11808
1600443300000|2020-09-18 15:35:00|5515|5512|5521|5518|5521|5518|5511|5509|15742
1600443600000|2020-09-18 15:40:00|5520|5519|5512|5509|5523|5521|5510|5507|16709
1600443900000|2020-09-18 15:45:00|5513|5510|5526|5523|5526|5525|5513|5509|19431
1600444200000|2020-09-18 15:50:00|5525|5524|5523|5521|5530|5527|5523|5521|14594
1600444500000|2020-09-18 15:55:00|5524|5522|5525|5523|5527|5526|5521|5519|12259
1600444800000|2020-09-18 16:00:00|5526|5524|5525|5523|5530|5528|5523|5521|11789
1600445100000|2020-09-18 16:05:00|5526|5524|5521|5519|5528|5525|5520|5518|13017
1600445400000|2020-09-18 16:10:00|5520|5520|5526|5524|5529|5527|5520|5520|16074
1600445700000|2020-09-18 16:15:00|5528|5523|5521|5520|5532|5530|5521|5519|15332
1600446000000|2020-09-18 16:20:00|5522|5519|5521|5518|5524|5522|5517|5512|8799
1600446300000|2020-09-18 16:25:00|5520|5516|5527|5525|5528|5526|5518|5516|12946
1600446600000|2020-09-18 16:30:00|5526|5526|5516|5513|5527|5526|5513|5512|11254
1600446900000|2020-09-18 16:35:00|5517|5514|5518|5515|5522|5520|5513|5512|10063
1600447200000|2020-09-18 16:40:00|5517|5516|5512|5510|5517|5516|5510|5508|11556
1600447500000|2020-09-18 16:45:00|5513|5511|5505|5502|5513|5512|5502|5500|14694
1600447800000|2020-09-18 16:50:00|5504|5501|5503|5500|5506|5503|5498|5495|10625
1600448100000|2020-09-18 16:55:00|5504|5501|5500|5498|5507|5505|5496|5495|22347
1600448400000|2020-09-18 17:00:00|5499|5497|5498|5495|5502|5499|5492|5490|21361
1600448700000|2020-09-18 17:05:00|5497|5494|5503|5500|5503|5501|5494|5492|8681
1600449000000|2020-09-18 17:10:00|5502|5499|5496|5493|5502|5500|5493|5491|11289
1600449300000|2020-09-18 17:15:00|5495|5492|5479|5477|5495|5493|5478|5476|18724
1600449600000|2020-09-18 17:20:00|5480|5478|5483|5480|5486|5484|5477|5476|17773
1600449900000|2020-09-18 17:25:00|5482|5479|5470|5467|5482|5479|5469|5467|27002
1600450200000|2020-09-18 17:30:00|5469|5469|5469|5466|5469|5469|5452|5450|25091
1600450500000|2020-09-18 17:35:00|5468|5467|5471|5468|5474|5473|5459|5456|11942
1600450800000|2020-09-18 17:40:00|5472|5469|5471|5468|5474|5473|5464|5462|10768
1600451100000|2020-09-18 17:45:00|5470|5467|5470|5468|5479|5476|5468|5466|12968
1600451400000|2020-09-18 17:50:00|5472|5469|5472|5470|5472|5470|5460|5459|10046
1600451700000|2020-09-18 17:55:00|5471|5471|5474|5472|5477|5474|5469|5466|7015
1600452000000|2020-09-18 18:00:00|5473|5473|5469|5467|5476|5474|5468|5465|10161
1600452300000|2020-09-18 18:05:00|5470|5468|5467|5466|5472|5470|5464|5463|8909
1600452600000|2020-09-18 18:10:00|5466|5465|5464|5462|5469|5467|5462|5460|13878
1600452900000|2020-09-18 18:15:00|5463|5461|5449|5447|5468|5465|5447|5445|17657
1600453200000|2020-09-18 18:20:00|5450|5448|5465|5463|5470|5469|5450|5448|11925
1600453500000|2020-09-18 18:25:00|5466|5462|5476|5472|5477|5472|5463|5462|10183
1600453800000|2020-09-18 18:30:00|5475|5471|5477|5475|5478|5476|5468|5466|10688
1600454100000|2020-09-18 18:35:00|5478|5476|5471|5470|5479|5477|5468|5466|10827
1600454400000|2020-09-18 18:40:00|5470|5469|5461|5458|5471|5470|5459|5456|11668
1600454700000|2020-09-18 18:45:00|5462|5459|5459|5456|5464|5461|5454|5452|23159
1600455000000|2020-09-18 18:50:00|5458|5457|5452|5450|5460|5459|5451|5450|11930
1600455300000|2020-09-18 18:55:00|5451|5449|5449|5447|5454|5453|5446|5445|18432
1600455600000|2020-09-18 19:00:00|5450|5448|5452|5450|5453|5452|5446|5445|16137
1600455900000|2020-09-18 19:05:00|5453|5451|5451|5450|5456|5455|5448|5447|15632
1600456200000|2020-09-18 19:10:00|5452|5451|5450|5448|5455|5454|5446|5444|16575
1600456500000|2020-09-18 19:15:00|5451|5449|5447|5446|5454|5453|5447|5445|20448
1600456800000|2020-09-18 19:20:00|5448|5445|5447|5445|5448|5447|5437|5436|26656
1600457100000|2020-09-18 19:25:00|5448|5446|5451|5449|5453|5451|5445|5442|23645
1600457400000|2020-09-18 19:30:00|5452|5450|5445|5444|5452|5451|5441|5440|27536
1600457700000|2020-09-18 19:35:00|5446|5445|5459|5458|5460|5459|5444|5443|60595
1600458000000|2020-09-18 19:40:00|5460|5459|5479|5477|5483|5481|5459|5458|55378
1600458300000|2020-09-18 19:45:00|5480|5478|5463|5460|5482|5481|5460|5459|51398
1600458600000|2020-09-18 19:50:00|5464|5462|5445|5443|5475|5474|5445|5443|82324
1600458900000|2020-09-18 19:55:00|5446|5444|5433|5431|5446|5445|5428|5427|225420
1600695000000|2020-09-21 13:30:00|5411|5353|5311|5308|5411|5368|5306|5302|62092
1600695300000|2020-09-21 13:35:00|5310|5303|5318|5313|5331|5322|5292|5289|40181
1600695600000|2020-09-21 13:40:00|5316|5314|5276|5272|5318|5316|5274|5271|30578
1600695900000|2020-09-21 13:45:00|5275|5271|5240|5237|5278|5275|5233|5228|54812
1600696200000|2020-09-21 13:50:00|5239|5236|5254|5249|5262|5259|5222|5220|47788
1600696500000|2020-09-21 13:55:00|5253|5246|5261|5257|5282|5279|5242|5239|31865
1600696800000|2020-09-21 14:00:00|5260|5259|5244|5242|5267|5265|5243|5241|30113
1600697100000|2020-09-21 14:05:00|5245|5243|5252|5249|5257|5255|5236|5234|31361
1600697400000|2020-09-21 14:10:00|5251|5246|5250|5245|5263|5260|5246|5243|30098
1600697700000|2020-09-21 14:15:00|5251|5246|5230|5228|5270|5268|5230|5228|31402
1600698000000|2020-09-21 14:20:00|5231|5229|5241|5237|5255|5253|5231|5229|32710
1600698300000|2020-09-21 14:25:00|5240|5238|5268|5265|5269|5266|5234|5231|36567
1600698600000|2020-09-21 14:30:00|5267|5266|5264|5259|5278|5274|5257|5255|18963
1600698900000|2020-09-21 14:35:00|5263|5257|5285|5281|5285|5281|5256|5252|23286
1600699200000|2020-09-21 14:40:00|5284|5280|5311|5306|5311|5308|5281|5278|12380
1600699500000|2020-09-21 14:45:00|5312|5307|5316|5311|5324|5323|5308|5306|15759
1600699800000|2020-09-21 14:50:00|5315|5310|5310|5309|5315|5312|5305|5303|20428
1600700100000|2020-09-21 14:55:00|5312|5310|5290|5288|5312|5311|5290|5288|9634
1600700400000|2020-09-21 15:00:00|5289|5286|5292|5289|5298|5295|5288|5286|13185
1600700700000|2020-09-21 15:05:00|5293|5290|5300|5298|5305|5300|5292|5289|8590
1600701000000|2020-09-21 15:10:00|5301|5299|5305|5301|5307|5304|5297|5294|7339
1600701300000|2020-09-21 15:15:00|5304|5302|5297|5292|5309|5304|5294|5292|9838
1600701600000|2020-09-21 15:20:00|5298|5294|5287|5284|5300|5297|5282|5279|10090
1600701900000|2020-09-21 15:25:00|5286|5285|5276|5273|5291|5287|5276|5273|11259
1600702200000|2020-09-21 15:30:00|5275|5274|5267|5265|5278|5276|5264|5262|15721
1600702500000|2020-09-21 15:35:00|5268|5266|5260|5257|5273|5267|5256|5253|12356
1600702800000|2020-09-21 15:40:00|5261|5258|5265|5261|5271|5269|5257|5254|10082
1600703100000|2020-09-21 15:45:00|5266|5264|5271|5269|5280|5278|5266|5264|24116
1600703400000|2020-09-21 15:50:00|5270|5270|5270|5267|5277|5275|5267|5264|12967
1600703700000|2020-09-21 15:55:00|5271|5268|5270|5267|5277|5275|5266|5264|22037
1600704000000|2020-09-21 16:00:00|5269|5265|5275|5273|5277|5275|5265|5264|13314
1600704300000|2020-09-21 16:05:00|5274|5274|5273|5271|5277|5274|5267|5265|16488
1600704600000|2020-09-21 16:10:00|5272|5270|5270|5267|5273|5271|5266|5264|8395
1600704900000|2020-09-21 16:15:00|5269|5268|5269|5267|5270|5269|5261|5260|7617
1600705200000|2020-09-21 16:20:00|5270|5268|5275|5274|5278|5277|5264|5262|9967
1600705500000|2020-09-21 16:25:00|5277|5275|5275|5272|5283|5281|5273|5271|12345
1600705800000|2020-09-21 16:30:00|5274|5273|5270|5268|5277|5275|5266|5263|10498
1600706100000|2020-09-21 16:35:00|5269|5267|5271|5269|5273|5271|5264|5262|12372
1600706400000|2020-09-21 16:40:00|5270|5268|5280|5277|5280|5278|5268|5267|13982
1600706700000|2020-09-21 16:45:00|5278|5276|5279|5278|5283|5282|5273|5272|11867
1600707000000|2020-09-21 16:50:00|5280|5279|5274|5272|5280|5279|5270|5269|6907
1600707300000|2020-09-21 16:55:00|5273|5273|5283|5282|5285|5283|5273|5272|34319
1600707600000|2020-09-21 17:00:00|5284|5283|5279|5276|5286|5283|5271|5269|14418
1600707900000|2020-09-21 17:05:00|5278|5278|5282|5280|5286|5284|5276|5273|9775
1600708200000|2020-09-21 17:10:00|5283|5281|5290|5288|5292|5289|5279|5278|12038
1600708500000|2020-09-21 17:15:00|5291|5289|5291|5288|5293|5292|5286|5285|7541
1600708800000|2020-09-21 17:20:00|5292|5289|5293|5291|5294|5293|5287|5285|24252
1600709100000|2020-09-21 17:25:00|5292|5290|5296|5293|5297|5296|5291|5288|8297
1600709400000|2020-09-21 17:30:00|5295|5294|5290|5288|5298|5297|5289|5287|17909
1600709700000|2020-09-21 17:35:00|5289|5289|5285|5283|5293|5292|5282|5279|12257
1600710000000|2020-09-21 17:40:00|5286|5284|5263|5262|5288|5286|5263|5261|9076
1600710300000|2020-09-21 17:45:00|5262|5261|5258|5257|5269|5267|5257|5253|9638
1600710600000|2020-09-21 17:50:00|5259|5258|5258|5256|5264|5262|5254|5252|9621
1600710900000|2020-09-21 17:55:00|5257|5255|5253|5251|5260|5257|5252|5250|13705
1600711200000|2020-09-21 18:00:00|5252|5252|5246|5244|5260|5257|5244|5241|16846
1600711500000|2020-09-21 18:05:00|5245|5243|5239|5238|5246|5244|5235|5233|12049
1600711800000|2020-09-21 18:10:00|5238|5237|5233|5232|5240|5239|5233|5232|14523
1600712100000|2020-09-21 18:15:00|5234|5233|5227|5226|5238|5236|5226|5225|21626
1600712400000|2020-09-21 18:20:00|5228|5227|5233|5230|5241|5240|5228|5226|16696
1600712700000|2020-09-21 18:25:00|5232|5232|5223|5221|5233|5232|5222|5221|38014
1600713000000|2020-09-21 18:30:00|5222|5222|5219|5216|5225|5223|5212|5211|34904
1600713300000|2020-09-21 18:35:00|5217|5217|5213|5212|5219|5217|5212|5211|14922
1600713600000|2020-09-21 18:40:00|5212|5211|5205|5203|5218|5217|5204|5201|30742
1600713900000|2020-09-21 18:45:00|5204|5202|5195|5193|5205|5204|5189|5187|27054
1600714200000|2020-09-21 18:50:00|5194|5194|5194|5191|5199|5198|5190|5188|20332
1600714500000|2020-09-21 18:55:00|5193|5192|5196|5194|5207|5205|5190|5189|86602
1600714800000|2020-09-21 19:00:00|5195|5195|5200|5198|5206|5204|5194|5192|37063
1600715100000|2020-09-21 19:05:00|5199|5199|5204|5202|5204|5203|5193|5192|15768
1600715400000|2020-09-21 19:10:00|5205|5203|5207|5206|5209|5208|5199|5198|32538
1600715700000|2020-09-21 19:15:00|5206|5205|5199|5198|5208|5206|5197|5196|28996
1600716000000|2020-09-21 19:20:00|5198|5197|5210|5208|5214|5213|5198|5196|24488
1600716300000|2020-09-21 19:25:00|5209|5209|5210|5209|5217|5214|5205|5204|18520
1600716600000|2020-09-21 19:30:00|5211|5210|5208|5207|5213|5211|5204|5203|28730
1600716900000|2020-09-21 19:35:00|5207|5206|5209|5208|5218|5216|5207|5206|31004
1600717200000|2020-09-21 19:40:00|5210|5209|5214|5212|5216|5214|5205|5204|52490
1600717500000|2020-09-21 19:45:00|5215|5213|5211|5208|5220|5219|5211|5208|62045
1600717800000|2020-09-21 19:50:00|5210|5210|5206|5205|5223|5220|5206|5205|91745
1600718100000|2020-09-21 19:55:00|5207|5206|5204|5203|5213|5212|5196|5195|199641
1600781400000|2020-09-22 13:30:00|5251|5211|5245|5239|5255|5243|5212|5193|37294
1600781700000|2020-09-22 13:35:00|5246|5240|5274|5269|5275|5271|5239|5231|28772
1600782000000|2020-09-22 13:40:00|5275|5272|5280|5276|5288|5284|5271|5265|29111
1600782300000|2020-09-22 13:45:00|5279|5275|5251|5247|5287|5285|5251|5246|21150
1600782600000|2020-09-22 13:50:00|5250|5248|5253|5250|5265|5262|5246|5241|26257
1600782900000|2020-09-22 13:55:00|5255|5252|5245|5242|5261|5259|5243|5239|17078
1600783200000|2020-09-22 14:00:00|5248|5243|5250|5246|5264|5262|5242|5240|33145
1600783500000|2020-09-22 14:05:00|5248|5247|5267|5264|5274|5271|5242|5240|42179
1600783800000|2020-09-22 14:10:00|5268|5265|5282|5278|5285|5283|5262|5259|32820
1600784100000|2020-09-22 14:15:00|5284|5279|5303|5300|5309|5307|5283|5276|23798
1600784400000|2020-09-22 14:20:00|5304|5301|5309|5307|5316|5312|5303|5299|20493
1600784700000|2020-09-22 14:25:00|5310|5308|5313|5310|5313|5311|5301|5299|18858
1600785000000|2020-09-22 14:30:00|5312|5311|5307|5304|5323|5321|5306|5303|13965
1600785300000|2020-09-22 14:35:00|5309|5305|5299|5298|5309|5306|5295|5293|20344
1600785600000|2020-09-22 14:40:00|5300|5299|5294|5290|5304|5302|5289|5287|45163
1600785900000|2020-09-22 14:45:00|5293|5289|5283|5282|5293|5289|5279|5278|11710
1600786200000|2020-09-22 14:50:00|5284|5283|5290|5288|5292|5291|5281|5280|36165
1600786500000|2020-09-22 14:55:00|5291|5289|5264|5262|5294|5293|5264|5262|18103
1600786800000|2020-09-22 15:00:00|5265|5263|5273|5271|5279|5277|5260|5259|16245
1600787100000|2020-09-22 15:05:00|5272|5272|5268|5267|5273|5272|5265|5264|17945
1600787400000|2020-09-22 15:10:00|5269|5268|5271|5267|5277|5276|5267|5266|11534
1600787700000|2020-09-22 15:15:00|5270|5266|5269|5268|5274|5272|5263|5262|8980
1600788000000|2020-09-22 15:20:00|5268|5267|5265|5264|5272|5271|5262|5261|17558
1600788300000|2020-09-22 15:25:00|5264|5263|5271|5269|5271|5270|5263|5262|12146
1600788600000|2020-09-22 15:30:00|5272|5270|5266|5265|5276|5275|5266|5265|19224
1600788900000|2020-09-22 15:35:00|5265|5264|5262|5260|5267|5266|5257|5256|23630
1600789200000|2020-09-22 15:40:00|5263|5261|5262|5260|5267|5266|5259|5257|14797
1600789500000|2020-09-22 15:45:00|5261|5259|5262|5261|5267|5265|5260|5259|18406
1600789800000|2020-09-22 15:50:00|5263|5262|5265|5263|5265|5264|5260|5259|87264
1600790100000|2020-09-22 15:55:00|5266|5264|5277|5275|5277|5275|5263|5262|39576
1600790400000|2020-09-22 16:00:00|5278|5276|5284|5283|5284|5283|5275|5273|20418
1600790700000|2020-09-22 16:05:00|5285|5284|5278|5276|5286|5284|5278|5276|9771
1600791000000|2020-09-22 16:10:00|5279|5277|5273|5272|5279|5278|5271|5270|9289
1600791300000|2020-09-22 16:15:00|5272|5271|5268|5267|5273|5271|5266|5265|9213
1600791600000|2020-09-22 16:20:00|5269|5268|5270|5268|5273|5270|5263|5262|9453
1600791900000|2020-09-22 16:25:00|5271|5269|5271|5270|5274|5273|5269|5267|10303
1600792200000|2020-09-22 16:30:00|5270|5269|5269|5268|5274|5272|5267|5266|9949
1600792500000|2020-09-22 16:35:00|5270|5269|5270|5268|5273|5271|5268|5267|14260
1600792800000|2020-09-22 16:40:00|5269|5267|5267|5266|5271|5269|5266|5265|9445
1600793100000|2020-09-22 16:45:00|5268|5267|5271|5269|5278|5277|5266|5265|13979
1600793400000|2020-09-22 16:50:00|5270|5268|5263|5261|5270|5269|5260|5259|10540
1600793700000|2020-09-22 16:55:00|5262|5260|5263|5261|5265|5263|5255|5252|14691
1600794000000|2020-09-22 17:00:00|5264|5262|5269|5267|5272|5271|5262|5261|33128
1600794300000|2020-09-22 17:05:00|5268|5266|5271|5270|5275|5273|5266|5265|11761
1600794600000|2020-09-22 17:10:00|5270|5269|5271|5270|5275|5273|5270|5269|9017
1600794900000|2020-09-22 17:15:00|5272|5271|5271|5270|5274|5273|5268|5266|10051
1600795200000|2020-09-22 17:20:00|5272|5271|5276|5274|5277|5274|5271|5269|8754
1600795500000|2020-09-22 17:25:00|5277|5275|5282|5281|5286|5283|5277|5275|43787
1600795800000|2020-09-22 17:30:00|5281|5280|5302|5300|5302|5300|5280|5279|12737
1600796100000|2020-09-22 17:35:00|5303|5301|5310|5309|5315|5314|5299|5298|36748
1600796400000|2020-09-22 17:40:00|5309|5308|5311|5309|5313|5312|5306|5305|13252
1600796700000|2020-09-22 17:45:00|5310|5308|5304|5303|5312|5310|5300|5298|23784
1600797000000|2020-09-22 17:50:00|5305|5304|5303|5302|5305|5304|5298|5297|17708
1600797300000|2020-09-22 17:55:00|5304|5303|5300|5298|5306|5304|5299|5297|11681
1600797600000|2020-09-22 18:00:00|5301|5299|5307|5305|5308|5307|5300|5299|13957
1600797900000|2020-09-22 18:05:00|5308|5306|5307|5305|5311|5309|5305|5304|19082
1600798200000|2020-09-22 18:10:00|5306|5304|5304|5303|5307|5305|5302|5301|17477
1600798500000|2020-09-22 18:15:00|5303|5302|5299|5298|5304|5302|5295|5294|17710
1600798800000|2020-09-22 18:20:00|5298|5297|5295|5294|5298|5297|5290|5289|43680
1600799100000|2020-09-22 18:25:00|5294|5293|5294|5293|5299|5297|5293|5291|11428
1600799400000|2020-09-22 18:30:00|5295|5294|5307|5306|5307|5306|5294|5294|31764
1600799700000|2020-09-22 18:35:00|5306|5305|5307|5306|5315|5314|5306|5305|20885
1600800000000|2020-09-22 18:40:00|5309|5307|5298|5297|5310|5308|5297|5295|11759
1600800300000|2020-09-22 18:45:00|5297|5295|5289|5288|5299|5297|5288|5287|41575
1600800600000|2020-09-22 18:50:00|5290|5289|5280|5279|5290|5289|5280|5279|27107
1600800900000|2020-09-22 18:55:00|5281|5280|5269|5268|5281|5280|5268|5267|13917
1600801200000|2020-09-22 19:00:00|5268|5267|5274|5272|5275|5274|5266|5264|28513
1600801500000|2020-09-22 19:05:00|5273|5271|5268|5267|5275|5274|5267|5266|26260
1600801800000|2020-09-22 19:10:00|5267|5266|5273|5272|5273|5272|5267|5266|52800
1600802100000|2020-09-22 19:15:00|5272|5271|5281|5280|5285|5283|5272|5271|21513
1600802400000|2020-09-22 19:20:00|5280|5279|5279|5278|5282|5281|5274|5273|27582
1600802700000|2020-09-22 19:25:00|5280|5279|5272|5271|5283|5281|5271|5270|25667
1600803000000|2020-09-22 19:30:00|5273|5272|5259|5257|5273|5272|5257|5256|35740
1600803300000|2020-09-22 19:35:00|5258|5256|5268|5267|5270|5269|5253|5252|94223
1600803600000|2020-09-22 19:40:00|5267|5266|5272|5271|5277|5276|5266|5265|70738
1600803900000|2020-09-22 19:45:00|5271|5270|5273|5272|5282|5281|5269|5268|92235
1600804200000|2020-09-22 19:50:00|5272|5271|5248|5247|5273|5272|5246|5245|105650
1600804500000|2020-09-22 19:55:00|5249|5248|5266|5262|5266|5262|5248|5247|252701
1600867800000|2020-09-23 13:30:00|5276|5250|5330|5324|5332|5324|5251|5245|45147
1600868100000|2020-09-23 13:35:00|5332|5325|5309|5299|5334|5330|5302|5295|24372
1600868400000|2020-09-23 13:40:00|5310|5305|5287|5281|5316|5311|5286|5274|22301
1600868700000|2020-09-23 13:45:00|5288|5282|5303|5298|5312|5307|5288|5282|27736
1600869000000|2020-09-23 13:50:00|5302|5301|5280|5278|5307|5303|5279|5276|17876
1600869300000|2020-09-23 13:55:00|5279|5276|5281|5279|5287|5284|5271|5267|14063
1600869600000|2020-09-23 14:00:00|5282|5280|5309|5305|5309|5305|5274|5273|11626
1600869900000|2020-09-23 14:05:00|5308|5304|5296|5292|5310|5308|5289|5285|14197
1600870200000|2020-09-23 14:10:00|5297|5290|5287|5285|5297|5296|5281|5280|12416
1600870500000|2020-09-23 14:15:00|5286|5283|5294|5293|5296|5293|5283|5281|13957
1600870800000|2020-09-23 14:20:00|5296|5292|5301|5299|5308|5307|5292|5290|13311
1600871100000|2020-09-23 14:25:00|5302|5300|5294|5290|5306|5305|5285|5284|21099
1600871400000|2020-09-23 14:30:00|5293|5291|5274|5270|5293|5292|5266|5263|12856
1600871700000|2020-09-23 14:35:00|5273|5269|5271|5268|5280|5276|5262|5259|60963
1600872000000|2020-09-23 14:40:00|5272|5269|5283|5281|5285|5283|5266|5264|15356
1600872300000|2020-09-23 14:45:00|5282|5280|5284|5281|5286|5281|5274|5272|12352
1600872600000|2020-09-23 14:50:00|5285|5282|5286|5283|5295|5294|5284|5281|17282
1600872900000|2020-09-23 14:55:00|5287|5284|5269|5266|5287|5284|5267|5266|32296
1600873200000|2020-09-23 15:00:00|5270|5268|5281|5278|5282|5279|5270|5268|10379
1600873500000|2020-09-23 15:05:00|5282|5279|5270|5268|5285|5283|5269|5267|16732
1600873800000|2020-09-23 15:10:00|5271|5269|5271|5269|5274|5272|5265|5263|12581
1600874100000|2020-09-23 15:15:00|5272|5270|5257|5256|5273|5271|5255|5252|18573
1600874400000|2020-09-23 15:20:00|5258|5257|5252|5251|5260|5259|5252|5251|12038
1600874700000|2020-09-23 15:25:00|5253|5252|5253|5251|5259|5258|5249|5248|16237
1600875000000|2020-09-23 15:30:00|5252|5250|5263|5261|5268|5266|5251|5249|17273
1600875300000|2020-09-23 15:35:00|5262|5260|5267|5264|5271|5268|5260|5258|12861
1600875600000|2020-09-23 15:40:00|5266|5265|5264|5262|5268|5266|5262|5261|6186
1600875900000|2020-09-23 15:45:00|5263|5261|5249|5247|5266|5264|5248|5247|22251
1600876200000|2020-09-23 15:50:00|5248|5248|5244|5241|5250|5249|5243|5240|9504
1600876500000|2020-09-23 15:55:00|5243|5242|5241|5238|5250|5248|5240|5238|17357
1600876800000|2020-09-23 16:00:00|5240|5237|5235|5233|5244|5242|5233|5231|22831
1600877100000|2020-09-23 16:05:00|5236|5234|5230|5228|5236|5235|5228|5227|12190
1600877400000|2020-09-23 16:10:00|5232|5229|5228|5227|5233|5231|5227|5226|14704
1600877700000|2020-09-23 16:15:00|5227|5226|5230|5228|5235|5234|5226|5225|14237
1600878000000|2020-09-23 16:20:00|5232|5229|5235|5233|5237|5234|5229|5227|11985
1600878300000|2020-09-23 16:25:00|5236|5234|5235|5234|5243|5241|5233|5230|34228
1600878600000|2020-09-23 16:30:00|5236|5235|5230|5228|5236|5235|5228|5226|15000
1600878900000|2020-09-23 16:35:00|5231|5229|5239|5237|5239|5237|5228|5226|19572
1600879200000|2020-09-23 16:40:00|5241|5238|5228|5227|5244|5239|5228|5226|10780
1600879500000|2020-09-23 16:45:00|5227|5226|5225|5224|5230|5229|5223|5221|10235
1600879800000|2020-09-23 16:50:00|5224|5223|5212|5210|5224|5223|5210|5209|15940
1600880100000|2020-09-23 16:55:00|5211|5211|5213|5211|5215|5212|5209|5207|9310
1600880400000|2020-09-23 17:00:00|5212|5212|5208|5206|5213|5212|5206|5204|12429
1600880700000|2020-09-23 17:05:00|5207|5207|5203|5202|5210|5207|5199|5198|13829
1600881000000|2020-09-23 17:10:00|5204|5203|5206|5204|5207|5204|5201|5200|17719
1600881300000|2020-09-23 17:15:00|5205|5205|5205|5204|5206|5205|5200|5199|19759
1600881600000|2020-09-23 17:20:00|5206|5205|5204|5203|5209|5208|5203|5202|21002
1600881900000|2020-09-23 17:25:00|5203|5202|5198|5196|5207|5205|5194|5193|40663
1600882200000|2020-09-23 17:30:00|5199|5195|5192|5190|5200|5198|5191|5190|12543
1600882500000|2020-09-23 17:35:00|5191|5189|5186|5185|5194|5191|5186|5185|18281
1600882800000|2020-09-23 17:40:00|5188|5186|5186|5185|5191|5189|5186|5185|17165
1600883100000|2020-09-23 17:45:00|5185|5183|5180|5178|5185|5184|5175|5173|30152
1600883400000|2020-09-23 17:50:00|5179|5179|5172|5170|5180|5179|5167|5164|19005
1600883700000|2020-09-23 17:55:00|5173|5171|5174|5172|5180|5178|5168|5167|21373
1600884000000|2020-09-23 18:00:00|5173|5173|5171|5168|5175|5174|5166|5164|29097
1600884300000|2020-09-23 18:05:00|5170|5169|5170|5169|5173|5169|5165|5164|25882
1600884600000|2020-09-23 18:10:00|5169|5168|5178|5177|5179|5177|5168|5166|16518
1600884900000|2020-09-23 18:15:00|5177|5176|5160|5158|5178|5177|5159|5156|26874
1600885200000|2020-09-23 18:20:00|5161|5159|5157|5156|5163|5162|5155|5153|23386
1600885500000|2020-09-23 18:25:00|5156|5155|5160|5159|5166|5163|5156|5154|37787
1600885800000|2020-09-23 18:30:00|5162|5160|5159|5157|5164|5161|5155|5154|21862
1600886100000|2020-09-23 18:35:00|5160|5155|5162|5161|5162|5161|5152|5151|48477
1600886400000|2020-09-23 18:40:00|5161|5160|5160|5158|5170|5169|5159|5158|30172
1600886700000|2020-09-23 18:45:00|5159|5159|5169|5168|5173|5171|5156|5155|53252
1600887000000|2020-09-23 18:50:00|5170|5169|5167|5166|5179|5177|5167|5165|29172
1600887300000|2020-09-23 18:55:00|5166|5165|5162|5160|5167|5166|5153|5152|47377
1600887600000|2020-09-23 19:00:00|5163|5161|5147|5146|5166|5164|5146|5144|27068
1600887900000|2020-09-23 19:05:00|5148|5147|5142|5141|5153|5150|5142|5140|25453
1600888200000|2020-09-23 19:10:00|5141|5140|5139|5137|5152|5150|5138|5136|27584
1600888500000|2020-09-23 19:15:00|5138|5136|5134|5132|5142|5139|5129|5128|21528
1600888800000|2020-09-23 19:20:00|5133|5133|5119|5118|5139|5135|5119|5117|55460
1600889100000|2020-09-23 19:25:00|5120|5119|5139|5137|5139|5137|5117|5115|40179
1600889400000|2020-09-23 19:30:00|5138|5136|5130|5128|5145|5142|5128|5127|45899
1600889700000|2020-09-23 19:35:00|5131|5129|5135|5133|5140|5138|5130|5128|37112
1600890000000|2020-09-23 19:40:00|5134|5132|5132|5130|5137|5136|5128|5127|51552
1600890300000|2020-09-23 19:45:00|5131|5129|5132|5129|5137|5135|5124|5123|51477
1600890600000|2020-09-23 19:50:00|5130|5128|5131|5130|5136|5134|5129|5127|72885
1600890900000|2020-09-23 19:55:00|5130|5129|5128|5126|5134|5132|5128|5124|254318
1600954200000|2020-09-24 13:30:00|5091|5060|5093|5087|5130|5117|5075|5050|50199
1600954500000|2020-09-24 13:35:00|5094|5088|5049|5043|5102|5092|5044|5042|18148
1600954800000|2020-09-24 13:40:00|5051|5042|5054|5051|5057|5051|5036|5030|55148
1600955100000|2020-09-24 13:45:00|5056|5052|5094|5091|5101|5096|5056|5051|33356
1600955400000|2020-09-24 13:50:00|5093|5092|5102|5098|5111|5104|5093|5091|14619
1600955700000|2020-09-24 13:55:00|5104|5096|5084|5081|5113|5110|5082|5080|22870
1600956000000|2020-09-24 14:00:00|5085|5082|5097|5093|5109|5104|5085|5082|12281
1600956300000|2020-09-24 14:05:00|5098|5094|5117|5115|5128|5125|5098|5094|33569
1600956600000|2020-09-24 14:10:00|5116|5114|5122|5119|5126|5123|5107|5103|8164
1600956900000|2020-09-24 14:15:00|5124|5120|5112|5109|5126|5123|5107|5105|17663
1600957200000|2020-09-24 14:20:00|5111|5108|5115|5111|5129|5127|5111|5108|7106
1600957500000|2020-09-24 14:25:00|5116|5112|5097|5094|5119|5117|5095|5091|12731
1600957800000|2020-09-24 14:30:00|5098|5095|5089|5086|5102|5100|5086|5083|12999
1600958100000|2020-09-24 14:35:00|5091|5087|5069|5065|5091|5089|5066|5065|10295
1600958400000|2020-09-24 14:40:00|5071|5066|5068|5065|5077|5074|5062|5061|7172
1600958700000|2020-09-24 14:45:00|5069|5066|5067|5064|5088|5085|5065|5062|10858
1600959000000|2020-09-24 14:50:00|5066|5062|5063|5061|5082|5079|5062|5057|26603
1600959300000|2020-09-24 14:55:00|5062|5059|5066|5064|5071|5066|5053|5050|14194
1600959600000|2020-09-24 15:00:00|5065|5063|5053|5050|5066|5065|5053|5050|10542
1600959900000|2020-09-24 15:05:00|5054|5051|5056|5053|5058|5055|5045|5044|14615
1600960200000|2020-09-24 15:10:00|5057|5054|5050|5047|5057|5055|5041|5039|28800
1600960500000|2020-09-24 15:15:00|5052|5048|5038|5036|5054|5050|5036|5035|6986
1600960800000|2020-09-24 15:20:00|5039|5037|5030|5028|5046|5044|5026|5025|9287
1600961100000|2020-09-24 15:25:00|5032|5027|5022|5020|5035|5032|5021|5019|7169
1600961400000|2020-09-24 15:30:00|5021|5021|5008|5007|5022|5021|5008|5007|12068
1600961700000|2020-09-24 15:35:00|5009|5008|5021|5017|5021|5017|5004|5002|11592
1600962000000|2020-09-24 15:40:00|5020|5016|5019|5017|5032|5029|5017|5016|10076
1600962300000|2020-09-24 15:45:00|5021|5018|5006|5005|5021|5018|5006|5005|27730
1600962600000|2020-09-24 15:50:00|5007|5006|5018|5016|5021|5018|5005|5004|69919
1600962900000|2020-09-24 15:55:00|5017|5015|5033|5030|5036|5033|5011|5009|22836
1600963200000|2020-09-24 16:00:00|5032|5031|5033|5031|5042|5039|5025|5024|94051
1600963500000|2020-09-24 16:05:00|5032|5032|5056|5053|5057|5053|5028|5024|52301
1600963800000|2020-09-24 16:10:00|5055|5052|5055|5054|5061|5058|5048|5047|14347
1600964100000|2020-09-24 16:15:00|5054|5053|5074|5071|5074|5072|5051|5049|9683
1600964400000|2020-09-24 16:20:00|5075|5072|5072|5070|5079|5075|5071|5068|9516
1600964700000|2020-09-24 16:25:00|5074|5071|5079|5078|5084|5081|5074|5071|14692
1600965000000|2020-09-24 16:30:00|5078|5077|5071|5068|5079|5078|5067|5063|8827
1600965300000|2020-09-24 16:35:00|5070|5069|5062|5061|5071|5069|5055|5053|5410
1600965600000|2020-09-24 16:40:00|5061|5060|5070|5067|5070|5067|5060|5057|7081
1600965900000|2020-09-24 16:45:00|5069|5068|5061|5060|5071|5068|5060|5059|11351
1600966200000|2020-09-24 16:50:00|5062|5061|5062|5061|5066|5065|5061|5059|10874
1600966500000|2020-09-24 16:55:00|5063|5062|5074|5072|5076|5073|5062|5061|11154
1600966800000|2020-09-24 17:00:00|5073|5071|5078|5077|5081|5079|5071|5070|5434
1600967100000|2020-09-24 17:05:00|5077|5076|5077|5075|5085|5081|5074|5073|8878
1600967400000|2020-09-24 17:10:00|5078|5076|5086|5085|5089|5086|5076|5075|7819
1600967700000|2020-09-24 17:15:00|5087|5086|5088|5087|5096|5094|5087|5085|5791
1600968000000|2020-09-24 17:20:00|5089|5088|5085|5083|5093|5091|5085|5083|15096
1600968300000|2020-09-24 17:25:00|5084|5082|5088|5086|5092|5091|5080|5078|11330
1600968600000|2020-09-24 17:30:00|5087|5085|5091|5089|5093|5091|5084|5083|13443
1600968900000|2020-09-24 17:35:00|5090|5088|5082|5081|5091|5089|5082|5080|9051
1600969200000|2020-09-24 17:40:00|5083|5082|5075|5072|5086|5084|5074|5072|20636
1600969500000|2020-09-24 17:45:00|5077|5073|5066|5065|5077|5076|5065|5064|15106
1600969800000|2020-09-24 17:50:00|5067|5066|5077|5075|5080|5079|5065|5064|10707
1600970100000|2020-09-24 17:55:00|5076|5074|5063|5061|5077|5074|5059|5057|10767
1600970400000|2020-09-24 18:00:00|5064|5062|5051|5049|5070|5065|5050|5048|19236
1600970700000|2020-09-24 18:05:00|5050|5048|5055|5053|5059|5056|5050|5047|11426
1600971000000|2020-09-24 18:10:00|5056|5054|5057|5056|5062|5060|5048|5046|38684
1600971300000|2020-09-24 18:15:00|5058|5057|5043|5041|5058|5057|5041|5040|151121
1600971600000|2020-09-24 18:20:00|5042|5040|5042|5039|5050|5048|5038|5036|10212
1600971900000|2020-09-24 18:25:00|5041|5040|5038|5037|5049|5045|5038|5036|8582
1600972200000|2020-09-24 18:30:00|5039|5038|5046|5043|5050|5048|5039|5037|6587
1600972500000|2020-09-24 18:35:00|5047|5044|5038|5035|5048|5044|5035|5033|8111
1600972800000|2020-09-24 18:40:00|5037|5036|5026|5024|5038|5037|5026|5023|12217
1600973100000|2020-09-24 18:45:00|5025|5023|5013|5011|5027|5025|5012|5011|13345
1600973400000|2020-09-24 18:50:00|5014|5012|5014|5011|5014|5013|5008|5007|12088
1600973700000|2020-09-24 18:55:00|5013|5012|5005|5004|5014|5012|5001|5000|15041
1600974000000|2020-09-24 19:00:00|5006|5005|5014|5012|5021|5018|5005|5004|14548
1600974300000|2020-09-24 19:05:00|5015|5013|5012|5009|5021|5019|5011|5009|12603
1600974600000|2020-09-24 19:10:00|5011|5008|5017|5016|5018|5016|5003|5001|10957
1600974900000|2020-09-24 19:15:00|5016|5015|5016|5014|5032|5029|5012|5011|21617
1600975200000|2020-09-24 19:20:00|5017|5016|5012|5011|5019|5017|5003|5000|17360
1600975500000|2020-09-24 19:25:00|5011|5010|5009|5008|5016|5014|5007|5006|41298
1600975800000|2020-09-24 19:30:00|5008|5007|5026|5024|5028|5026|5005|5003|55416
1600976100000|2020-09-24 19:35:00|5025|5022|5051|5050|5054|5052|5022|5021|81258
1600976400000|2020-09-24 19:40:00|5053|5051|5063|5060|5067|5065|5048|5047|62013
1600976700000|2020-09-24 19:45:00|5062|5061|5060|5058|5072|5070|5057|5055|44146
1600977000000|2020-09-24 19:50:00|5059|5055|5068|5067|5069|5067|5058|5055|52785
1600977300000|2020-09-24 19:55:00|5069|5068|5052|5051|5070|5069|5048|5047|263622
1601040600000|2020-09-25 13:30:00|5070|5034|5076|5059|5081|5067|5015|5004|43863
1601040900000|2020-09-25 13:35:00|5075|5060|5069|5060|5087|5074|5056|5055|13125
1601041200000|2020-09-25 13:40:00|5070|5061|5079|5075|5087|5079|5069|5061|10015
1601041500000|2020-09-25 13:45:00|5080|5074|5080|5075|5089|5083|5074|5071|17380
1601041800000|2020-09-25 13:50:00|5079|5074|5067|5063|5079|5074|5065|5059|20484
1601042100000|2020-09-25 13:55:00|5066|5064|5066|5061|5072|5068|5044|5039|33998
1601042400000|2020-09-25 14:00:00|5065|5062|5085|5083|5087|5086|5063|5058|33117
1601042700000|2020-09-25 14:05:00|5086|5084|5095|5093|5097|5094|5082|5081|17895
1601043000000|2020-09-25 14:10:00|5096|5092|5049|5045|5097|5093|5048|5045|20884
1601043300000|2020-09-25 14:15:00|5047|5046|5045|5042|5055|5053|5041|5039|26850
1601043600000|2020-09-25 14:20:00|5044|5043|5048|5045|5061|5059|5043|5040|15196
1601043900000|2020-09-25 14:25:00|5047|5046|5052|5049|5057|5053|5044|5043|12931
1601044200000|2020-09-25 14:30:00|5051|5050|5023|5021|5052|5050|5023|5021|28004
1601044500000|2020-09-25 14:35:00|5025|5022|5047|5042|5047|5042|5021|5019|19603
1601044800000|2020-09-25 14:40:00|5046|5043|5045|5041|5053|5049|5037|5036|14692
1601045100000|2020-09-25 14:45:00|5044|5042|5050|5045|5057|5053|5043|5041|31200
1601045400000|2020-09-25 14:50:00|5052|5046|5049|5045|5055|5053|5044|5043|15054
1601045700000|2020-09-25 14:55:00|5048|5044|5052|5048|5057|5053|5037|5036|11720
1601046000000|2020-09-25 15:00:00|5051|5049|5042|5039|5052|5050|5042|5039|11624
1601046300000|2020-09-25 15:05:00|5043|5041|5048|5046|5050|5048|5037|5034|35543
1601046600000|2020-09-25 15:10:00|5047|5044|5051|5049|5061|5056|5046|5044|27879
1601046900000|2020-09-25 15:15:00|5052|5050|5059|5056|5060|5057|5052|5050|10486
1601047200000|2020-09-25 15:20:00|5058|5055|5062|5057|5062|5057|5053|5050|6529
1601047500000|2020-09-25 15:25:00|5063|5058|5069|5064|5071|5068|5063|5058|6379
1601047800000|2020-09-25 15:30:00|5071|5066|5084|5080|5085|5083|5067|5062|6973
1601048100000|2020-09-25 15:35:00|5083|5081|5081|5080|5086|5082|5079|5077|6586
1601048400000|2020-09-25 15:40:00|5082|5081|5074|5068|5088|5084|5072|5068|7523
1601048700000|2020-09-25 15:45:00|5073|5072|5065|5061|5076|5073|5065|5061|8734
1601049000000|2020-09-25 15:50:00|5064|5062|5070|5068|5073|5072|5061|5060|9460
1601049300000|2020-09-25 15:55:00|5069|5069|5067|5065|5072|5070|5066|5064|5466
1601049600000|2020-09-25 16:00:00|5068|5066|5066|5064|5071|5070|5066|5064|6251
1601049900000|2020-09-25 16:05:00|5065|5065|5068|5066|5069|5067|5065|5064|6451
1601050200000|2020-09-25 16:10:00|5067|5065|5067|5065|5067|5065|5061|5059|19585
1601050500000|2020-09-25 16:15:00|5068|5066|5064|5063|5070|5068|5063|5061|7576
1601050800000|2020-09-25 16:20:00|5065|5062|5069|5066|5069|5068|5060|5059|15779
1601051100000|2020-09-25 16:25:00|5068|5067|5068|5066|5069|5068|5062|5061|4599
1601051400000|2020-09-25 16:30:00|5069|5067|5087|5084|5088|5084|5069|5066|3926
1601051700000|2020-09-25 16:35:00|5086|5082|5096|5093|5097|5094|5085|5081|4799
1601052000000|2020-09-25 16:40:00|5095|5092|5084|5082|5095|5092|5083|5081|10297
1601052300000|2020-09-25 16:45:00|5085|5083|5084|5082|5086|5084|5079|5077|5898
1601052600000|2020-09-25 16:50:00|5083|5083|5086|5084|5086|5085|5082|5081|7231
1601052900000|2020-09-25 16:55:00|5085|5085|5091|5089|5095|5093|5085|5084|12340
1601053200000|2020-09-25 17:00:00|5090|5090|5102|5098|5108|5105|5088|5086|23256
1601053500000|2020-09-25 17:05:00|5101|5099|5102|5101|5106|5104|5100|5096|11456
1601053800000|2020-09-25 17:10:00|5103|5100|5107|5105|5110|5108|5100|5099|9897
1601054100000|2020-09-25 17:15:00|5108|5107|5113|5109|5114|5110|5104|5102|20636
1601054400000|2020-09-25 17:20:00|5111|5108|5106|5104|5111|5109|5104|5103|12482
1601054700000|2020-09-25 17:25:00|5105|5103|5098|5096|5105|5103|5094|5093|5866
1601055000000|2020-09-25 17:30:00|5097|5097|5098|5096|5099|5098|5095|5094|7281
1601055300000|2020-09-25 17:35:00|5097|5097|5097|5096|5102|5100|5097|5096|5834
1601055600000|2020-09-25 17:40:00|5098|5097|5105|5103|5109|5106|5098|5096|11350
1601055900000|2020-09-25 17:45:00|5104|5104|5103|5101|5107|5106|5102|5101|8976
1601056200000|2020-09-25 17:50:00|5104|5102|5106|5105|5110|5108|5104|5102|6077
1601056500000|2020-09-25 17:55:00|5105|5104|5111|5109|5113|5111|5105|5104|6292
1601056800000|2020-09-25 18:00:00|5110|5110|5112|5111|5113|5112|5108|5107|8695
1601057100000|2020-09-25 18:05:00|5113|5112|5108|5106|5113|5112|5108|5105|7359
1601057400000|2020-09-25 18:10:00|5107|5107|5105|5103|5112|5111|5105|5103|9125
1601057700000|2020-09-25 18:15:00|5104|5104|5115|5112|5115|5112|5104|5103|10332
1601058000000|2020-09-25 18:20:00|5114|5111|5113|5111|5114|5112|5105|5104|9863
1601058300000|2020-09-25 18:25:00|5112|5110|5115|5114|5115|5114|5110|5108|19438
1601058600000|2020-09-25 18:30:00|5114|5113|5109|5107|5115|5114|5108|5107|12670
1601058900000|2020-09-25 18:35:00|5108|5105|5112|5111|5114|5113|5106|5105|7129
1601059200000|2020-09-25 18:40:00|5111|5110|5111|5110|5116|5114|5110|5109|6127
1601059500000|2020-09-25 18:45:00|5110|5109|5117|5116|5118|5117|5110|5109|8888
1601059800000|2020-09-25 18:50:00|5118|5117|5119|5118|5119|5118|5113|5112|15516
1601060100000|2020-09-25 18:55:00|5118|5117|5118|5115|5119|5117|5114|5113|10308
1601060400000|2020-09-25 19:00:00|5117|5116|5120|5119|5122|5121|5117|5115|9836
1601060700000|2020-09-25 19:05:00|5119|5118|5128|5127|5129|5127|5119|5117|15719
1601061000000|2020-09-25 19:10:00|5127|5126|5123|5122|5134|5132|5123|5122|15974
1601061300000|2020-09-25 19:15:00|5124|5123|5139|5138|5140|5138|5124|5122|13704
1601061600000|2020-09-25 19:20:00|5138|5137|5150|5149|5150|5149|5135|5133|14926
1601061900000|2020-09-25 19:25:00|5151|5150|5158|5156|5158|5156|5147|5145|11744
1601062200000|2020-09-25 19:30:00|5157|5155|5130|5127|5157|5155|5126|5125|21873
1601062500000|2020-09-25 19:35:00|5129|5126|5130|5128|5134|5133|5125|5124|17677
1601062800000|2020-09-25 19:40:00|5129|5127|5131|5130|5134|5133|5126|5125|16788
1601063100000|2020-09-25 19:45:00|5130|5129|5135|5134|5136|5135|5127|5126|33159
1601063400000|2020-09-25 19:50:00|5136|5135|5145|5144|5145|5144|5133|5131|49183
1601063700000|2020-09-25 19:55:00|5146|5145|5157|5155|5158|5157|5146|5145|115507
1601299800000|2020-09-28 13:30:00|5250|5190|5259|5251|5288|5282|5243|5190|71804
1601300100000|2020-09-28 13:35:00|5255|5252|5209|5201|5264|5255|5209|5200|22686
1601300400000|2020-09-28 13:40:00|5208|5199|5224|5220|5232|5223|5191|5188|14665
1601300700000|2020-09-28 13:45:00|5223|5221|5236|5233|5243|5240|5216|5210|15697
1601301000000|2020-09-28 13:50:00|5237|5234|5205|5200|5248|5245|5205|5198|17159
1601301300000|2020-09-28 13:55:00|5204|5199|5226|5221|5231|5226|5200|5199|8336
1601301600000|2020-09-28 14:00:00|5224|5219|5191|5189|5224|5220|5188|5187|18023
1601301900000|2020-09-28 14:05:00|5190|5188|5201|5200|5211|5209|5187|5186|26928
1601302200000|2020-09-28 14:10:00|5200|5199|5193|5192|5208|5205|5192|5191|21118
1601302500000|2020-09-28 14:15:00|5194|5193|5223|5217|5223|5217|5194|5193|19891
1601302800000|2020-09-28 14:20:00|5225|5218|5261|5257|5263|5258|5224|5218|18113
1601303100000|2020-09-28 14:25:00|5262|5258|5269|5265|5280|5279|5261|5257|23499
1601303400000|2020-09-28 14:30:00|5270|5266|5283|5281|5286|5282|5270|5266|16690
1601303700000|2020-09-28 14:35:00|5284|5282|5264|5262|5285|5284|5264|5262|30980
1601304000000|2020-09-28 14:40:00|5263|5260|5278|5274|5278|5276|5262|5256|19636
1601304300000|2020-09-28 14:45:00|5280|5272|5263|5260|5280|5272|5252|5250|19514
1601304600000|2020-09-28 14:50:00|5265|5261|5279|5276|5280|5278|5260|5259|9449
1601304900000|2020-09-28 14:55:00|5280|5278|5287|5284|5287|5284|5279|5276|8329
1601305200000|2020-09-28 15:00:00|5288|5285|5270|5268|5292|5291|5270|5267|12414
1601305500000|2020-09-28 15:05:00|5271|5269|5266|5263|5272|5270|5250|5249|26865
1601305800000|2020-09-28 15:10:00|5267|5267|5265|5262|5275|5270|5262|5260|9199
1601306100000|2020-09-28 15:15:00|5267|5263|5260|5259|5267|5264|5257|5255|14278
1601306400000|2020-09-28 15:20:00|5263|5260|5272|5270|5274|5272|5255|5254|10685
1601306700000|2020-09-28 15:25:00|5273|5271|5275|5272|5278|5275|5272|5269|7956
1601307000000|2020-09-28 15:30:00|5273|5271|5284|5283|5284|5283|5269|5267|9818
1601307300000|2020-09-28 15:35:00|5283|5282|5285|5283|5291|5286|5282|5280|5602
1601307600000|2020-09-28 15:40:00|5284|5282|5280|5278|5287|5285|5277|5276|8314
1601307900000|2020-09-28 15:45:00|5281|5280|5285|5283|5286|5284|5278|5275|7645
1601308200000|2020-09-28 15:50:00|5284|5282|5274|5272|5285|5282|5271|5269|9547
1601308500000|2020-09-28 15:55:00|5275|5273|5278|5274|5278|5274|5268|5266|4800
1601308800000|2020-09-28 16:00:00|5277|5273|5275|5272|5277|5274|5271|5268|8148
1601309100000|2020-09-28 16:05:00|5276|5274|5269|5266|5280|5277|5269|5266|7415
1601309400000|2020-09-28 16:10:00|5267|5265|5279|5278|5282|5279|5266|5265|10825
1601309700000|2020-09-28 16:15:00|5280|5279|5281|5279|5285|5283|5279|5277|8848
1601310000000|2020-09-28 16:20:00|5282|5280|5287|5286|5289|5287|5282|5279|8831
1601310300000|2020-09-28 16:25:00|5288|5287|5279|5277|5290|5289|5277|5276|11746
1601310600000|2020-09-28 16:30:00|5278|5276|5278|5275|5278|5278|5271|5268|11106
1601310900000|2020-09-28 16:35:00|5277|5277|5272|5270|5280|5278|5270|5268|5084
1601311200000|2020-09-28 16:40:00|5273|5271|5286|5283|5286|5284|5272|5271|6843
1601311500000|2020-09-28 16:45:00|5285|5285|5283|5282|5286|5285|5280|5279|11530
1601311800000|2020-09-28 16:50:00|5284|5283|5283|5281|5286|5285|5282|5281|5817
1601312100000|2020-09-28 16:55:00|5282|5282|5285|5283|5288|5286|5280|5279|12845
1601312400000|2020-09-28 17:00:00|5284|5284|5285|5281|5290|5288|5281|5279|8661
1601312700000|2020-09-28 17:05:00|5284|5282|5285|5283|5286|5284|5280|5279|20464
1601313000000|2020-09-28 17:10:00|5284|5282|5288|5286|5289|5288|5283|5282|9481
1601313300000|2020-09-28 17:15:00|5289|5287|5283|5280|5289|5288|5281|5280|8149
1601313600000|2020-09-28 17:20:00|5281|5279|5276|5275|5282|5281|5276|5275|6888
1601313900000|2020-09-28 17:25:00|5275|5274|5267|5266|5276|5275|5265|5264|13761
1601314200000|2020-09-28 17:30:00|5268|5267|5275|5274|5276|5274|5267|5266|6964
1601314500000|2020-09-28 17:35:00|5276|5275|5290|5289|5290|5289|5276|5275|9052
1601314800000|2020-09-28 17:40:00|5289|5288|5284|5282|5291|5290|5284|5282|17764
1601315100000|2020-09-28 17:45:00|5285|5283|5283|5282|5286|5284|5277|5276|27693
1601315400000|2020-09-28 17:50:00|5284|5283|5278|5276|5284|5283|5275|5274|9676
1601315700000|2020-09-28 17:55:00|5277|5277|5275|5274|5280|5278|5273|5272|7973
1601316000000|2020-09-28 18:00:00|5276|5273|5269|5267|5276|5274|5268|5266|9657
1601316300000|2020-09-28 18:05:00|5270|5268|5270|5269|5271|5270|5265|5264|8050
1601316600000|2020-09-28 18:10:00|5271|5268|5267|5266|5274|5272|5266|5265|16046
1601316900000|2020-09-28 18:15:00|5268|5267|5271|5270|5273|5272|5267|5266|8972
1601317200000|2020-09-28 18:20:00|5270|5269|5267|5265|5270|5269|5263|5262|10736
1601317500000|2020-09-28 18:25:00|5266|5266|5262|5260|5267|5266|5262|5260|11187
1601317800000|2020-09-28 18:30:00|5263|5261|5262|5260|5266|5264|5258|5257|7182
1601318100000|2020-09-28 18:35:00|5261|5259|5267|5265|5268|5267|5260|5259|31882
1601318400000|2020-09-28 18:40:00|5266|5264|5271|5270|5272|5271|5264|5262|13403
1601318700000|2020-09-28 18:45:00|5270|5269|5278|5275|5279|5278|5269|5268|12469
1601319000000|2020-09-28 18:50:00|5277|5276|5278|5277|5278|5277|5275|5273|16480
1601319300000|2020-09-28 18:55:00|5279|5278|5283|5282|5284|5283|5277|5276|14551
1601319600000|2020-09-28 19:00:00|5282|5281|5281|5279|5283|5282|5273|5272|15242
1601319900000|2020-09-28 19:05:00|5280|5280|5267|5266|5282|5280|5267|5266|14206
1601320200000|2020-09-28 19:10:00|5266|5265|5263|5261|5267|5265|5260|5257|13169
1601320500000|2020-09-28 19:15:00|5264|5262|5253|5251|5265|5264|5251|5250|15625
1601320800000|2020-09-28 19:20:00|5254|5252|5254|5253|5256|5254|5251|5250|14767
1601321100000|2020-09-28 19:25:00|5255|5254|5255|5254|5260|5259|5254|5252|17091
1601321400000|2020-09-28 19:30:00|5254|5253|5247|5245|5261|5258|5243|5241|22387
1601321700000|2020-09-28 19:35:00|5246|5246|5252|5251|5254|5253|5246|5244|46314
1601322000000|2020-09-28 19:40:00|5251|5250|5254|5253|5254|5253|5244|5243|16691
1601322300000|2020-09-28 19:45:00|5253|5252|5247|5246|5254|5253|5246|5244|36293
1601322600000|2020-09-28 19:50:00|5246|5245|5248|5247|5251|5250|5245|5242|76016
1601322900000|2020-09-28 19:55:00|5249|5248|5254|5253|5254|5253|5244|5243|105167
1601386200000|2020-09-29 13:30:00|5247|5219|5239|5232|5247|5236|5195|5190|25513
1601386500000|2020-09-29 13:35:00|5238|5231|5219|5214|5238|5231|5219|5212|13578
1601386800000|2020-09-29 13:40:00|5218|5212|5232|5229|5246|5244|5216|5212|20741
1601387100000|2020-09-29 13:45:00|5233|5230|5224|5221|5240|5235|5213|5210|20223
1601387400000|2020-09-29 13:50:00|5223|5220|5206|5203|5223|5220|5201|5200|10366
1601387700000|2020-09-29 13:55:00|5207|5204|5197|5193|5216|5214|5197|5193|7893
1601388000000|2020-09-29 14:00:00|5201|5194|5209|5205|5210|5205|5190|5188|16489
1601388300000|2020-09-29 14:05:00|5208|5204|5191|5188|5208|5206|5189|5187|11349
1601388600000|2020-09-29 14:10:00|5190|5187|5198|5195|5198|5196|5189|5186|14739
1601388900000|2020-09-29 14:15:00|5197|5197|5197|5195|5210|5207|5195|5193|19207
1601389200000|2020-09-29 14:20:00|5196|5194|5204|5201|5204|5203|5193|5191|20113
1601389500000|2020-09-29 14:25:00|5206|5202|5185|5183|5206|5203|5181|5180|20427
1601389800000|2020-09-29 14:30:00|5186|5184|5207|5206|5211|5206|5186|5184|10881
1601390100000|2020-09-29 14:35:00|5208|5207|5198|5197|5209|5207|5194|5193|15312
1601390400000|2020-09-29 14:40:00|5197|5196|5184|5182|5201|5198|5182|5180|16403
1601390700000|2020-09-29 14:45:00|5183|5183|5179|5178|5189|5186|5176|5173|10439
1601391000000|2020-09-29 14:50:00|5178|5177|5163|5161|5184|5183|5160|5157|19471
1601391300000|2020-09-29 14:55:00|5164|5162|5146|5143|5164|5163|5145|5143|16444
1601391600000|2020-09-29 15:00:00|5145|5142|5127|5125|5145|5142|5127|5124|31203
1601391900000|2020-09-29 15:05:00|5129|5126|5122|5119|5133|5130|5119|5118|16460
1601392200000|2020-09-29 15:10:00|5121|5118|5117|5115|5121|5118|5111|5108|11569
1601392500000|2020-09-29 15:15:00|5118|5116|5124|5122|5125|5124|5115|5114|10589
1601392800000|2020-09-29 15:20:00|5127|5123|5115|5114|5127|5126|5115|5114|8586
1601393100000|2020-09-29 15:25:00|5118|5115|5105|5104|5118|5115|5102|5100|18196
1601393400000|2020-09-29 15:30:00|5106|5105|5111|5110|5112|5111|5106|5104|27558
1601393700000|2020-09-29 15:35:00|5110|5111|5108|5107|5122|5120|5108|5107|23794
1601394000000|2020-09-29 15:40:00|5110|5108|5106|5103|5112|5111|5096|5094|17166
1601394300000|2020-09-29 15:45:00|5105|5104|5102|5099|5106|5104|5097|5094|20287
1601394600000|2020-09-29 15:50:00|5101|5100|5102|5099|5104|5102|5094|5093|12053
1601394900000|2020-09-29 15:55:00|5101|5100|5088|5086|5104|5101|5081|5078|39416
1601395200000|2020-09-29 16:00:00|5089|5087|5078|5075|5090|5088|5071|5068|11139
1601395500000|2020-09-29 16:05:00|5079|5077|5094|5092|5094|5092|5078|5077|7689
1601395800000|2020-09-29 16:10:00|5093|5091|5100|5098|5106|5103|5092|5091|11096
1601396100000|2020-09-29 16:15:00|5099|5099|5100|5098|5103|5101|5096|5095|32734
1601396400000|2020-09-29 16:20:00|5099|5099|5090|5088|5102|5100|5088|5086|11026
1601396700000|2020-09-29 16:25:00|5091|5089|5098|5095|5098|5096|5085|5083|30182
1601397000000|2020-09-29 16:30:00|5100|5096|5098|5096|5100|5098|5092|5090|10475
1601397300000|2020-09-29 16:35:00|5100|5097|5096|5094|5107|5104|5095|5094|13043
1601397600000|2020-09-29 16:40:00|5097|5095|5097|5095|5104|5101|5093|5092|19814
1601397900000|2020-09-29 16:45:00|5098|5096|5101|5099|5103|5101|5097|5095|22492
1601398200000|2020-09-29 16:50:00|5100|5100|5092|5090|5104|5102|5092|5090|18202
1601398500000|2020-09-29 16:55:00|5093|5091|5094|5093|5096|5095|5088|5087|12667
1601398800000|2020-09-29 17:00:00|5093|5092|5092|5090|5095|5093|5087|5085|11497
1601399100000|2020-09-29 17:05:00|5091|5089|5084|5080|5093|5092|5077|5076|11742
1601399400000|2020-09-29 17:10:00|5083|5081|5066|5064|5084|5081|5064|5061|17494
1601399700000|2020-09-29 17:15:00|5067|5065|5075|5074|5079|5076|5067|5064|7843
1601400000000|2020-09-29 17:20:00|5074|5073|5072|5071|5078|5075|5069|5067|20519
1601400300000|2020-09-29 17:25:00|5071|5070|5079|5078|5083|5080|5070|5069|21204
1601400600000|2020-09-29 17:30:00|5078|5077|5077|5075|5086|5083|5076|5075|8845
1601400900000|2020-09-29 17:35:00|5076|5076|5076|5075|5079|5077|5072|5071|8651
1601401200000|2020-09-29 17:40:00|5077|5076|5083|5080|5085|5083|5077|5075|5519
1601401500000|2020-09-29 17:45:00|5082|5081|5085|5082|5085|5084|5080|5079|5789
1601401800000|2020-09-29 17:50:00|5086|5083|5107|5103|5107|5103|5084|5082|47597
1601402100000|2020-09-29 17:55:00|5106|5102|5098|5095|5107|5102|5093|5092|9072
1601402400000|2020-09-29 18:00:00|5097|5096|5098|5097|5101|5099|5094|5093|19027
1601402700000|2020-09-29 18:05:00|5097|5096|5091|5090|5097|5096|5085|5084|10450
1601403000000|2020-09-29 18:10:00|5092|5091|5093|5091|5097|5094|5089|5088|12459
1601403300000|2020-09-29 18:15:00|5094|5092|5095|5094|5096|5094|5087|5085|24579
1601403600000|2020-09-29 18:20:00|5094|5093|5087|5086|5094|5093|5087|5086|12190
1601403900000|2020-09-29 18:25:00|5086|5085|5098|5096|5105|5102|5086|5085|42735
1601404200000|2020-09-29 18:30:00|5097|5097|5101|5100|5108|5104|5097|5095|20651
1601404500000|2020-09-29 18:35:00|5100|5099|5104|5103|5108|5105|5098|5096|7089
1601404800000|2020-09-29 18:40:00|5103|5102|5100|5099|5104|5103|5097|5096|7101
1601405100000|2020-09-29 18:45:00|5099|5098|5101|5100|5103|5102|5098|5097|16182
1601405400000|2020-09-29 18:50:00|5100|5099|5093|5091|5106|5104|5093|5090|8355
1601405700000|2020-09-29 18:55:00|5095|5092|5091|5089|5098|5096|5089|5087|15386
1601406000000|2020-09-29 19:00:00|5092|5090|5091|5090|5092|5091|5088|5087|10581
1601406300000|2020-09-29 19:05:00|5090|5089|5091|5090|5097|5095|5086|5084|15187
1601406600000|2020-09-29 19:10:00|5092|5091|5090|5089|5092|5091|5088|5086|14684
1601406900000|2020-09-29 19:15:00|5089|5088|5093|5092|5096|5095|5088|5085|15298
1601407200000|2020-09-29 19:20:00|5094|5093|5091|5090|5095|5094|5091|5090|16530
1601407500000|2020-09-29 19:25:00|5090|5089|5098|5097|5101|5100|5089|5088|26600
1601407800000|2020-09-29 19:30:00|5099|5098|5107|5106|5108|5107|5099|5098|31439
1601408100000|2020-09-29 19:35:00|5108|5107|5099|5097|5108|5107|5096|5095|44396
1601408400000|2020-09-29 19:40:00|5098|5098|5094|5093|5099|5098|5093|5092|33680
1601408700000|2020-09-29 19:45:00|5095|5094|5102|5101|5108|5106|5095|5094|40528
1601409000000|2020-09-29 19:50:00|5103|5102|5101|5100|5105|5103|5098|5097|48524
1601409300000|2020-09-29 19:55:00|5100|5099|5109|5108|5111|5109|5093|5092|214550
1601472600000|2020-09-30 13:30:00|5158|5115|5182|5175|5196|5185|5152|5115|59953
1601472900000|2020-09-30 13:35:00|5183|5176|5174|5170|5186|5183|5152|5149|36126
1601473200000|2020-09-30 13:40:00|5175|5171|5167|5163|5177|5174|5148|5145|19910
1601473500000|2020-09-30 13:45:00|5166|5161|5177|5173|5183|5176|5156|5152|58937
1601473800000|2020-09-30 13:50:00|5175|5172|5167|5163|5184|5180|5157|5154|33825
1601474100000|2020-09-30 13:55:00|5169|5164|5157|5153|5175|5171|5156|5152|26675
1601474400000|2020-09-30 14:00:00|5156|5155|5169|5166|5172|5171|5148|5146|27072
1601474700000|2020-09-30 14:05:00|5168|5167|5151|5150|5170|5169|5150|5148|23208
1601475000000|2020-09-30 14:10:00|5150|5149|5142|5140|5154|5152|5134|5132|21598
1601475300000|2020-09-30 14:15:00|5144|5141|5125|5123|5148|5147|5125|5123|15464
1601475600000|2020-09-30 14:20:00|5124|5124|5133|5131|5139|5137|5122|5121|13332
1601475900000|2020-09-30 14:25:00|5132|5130|5128|5127|5132|5130|5121|5119|48478
1601476200000|2020-09-30 14:30:00|5129|5126|5133|5131|5138|5136|5127|5126|10654
1601476500000|2020-09-30 14:35:00|5134|5132|5135|5133|5138|5137|5129|5125|13103
1601476800000|2020-09-30 14:40:00|5136|5134|5139|5138|5149|5147|5135|5133|19260
1601477100000|2020-09-30 14:45:00|5140|5137|5133|5131|5149|5146|5133|5130|38386
1601477400000|2020-09-30 14:50:00|5132|5130|5138|5134|5147|5142|5128|5126|20460
1601477700000|2020-09-30 14:55:00|5137|5135|5126|5122|5139|5136|5125|5119|14428
1601478000000|2020-09-30 15:00:00|5127|5123|5115|5111|5130|5126|5112|5110|14557
1601478300000|2020-09-30 15:05:00|5114|5112|5104|5100|5114|5112|5100|5098|24378
1601478600000|2020-09-30 15:10:00|5103|5102|5097|5095|5111|5108|5095|5093|8276
1601478900000|2020-09-30 15:15:00|5098|5096|5110|5109|5112|5110|5098|5096|13056
1601479200000|2020-09-30 15:20:00|5111|5110|5113|5112|5121|5120|5110|5108|9110
1601479500000|2020-09-30 15:25:00|5114|5113|5113|5109|5125|5122|5111|5109|14265
1601479800000|2020-09-30 15:30:00|5114|5110|5113|5111|5122|5119|5113|5109|6944
1601480100000|2020-09-30 15:35:00|5112|5110|5117|5115|5119|5117|5112|5110|10439
1601480400000|2020-09-30 15:40:00|5118|5116|5112|5111|5119|5117|5106|5103|8339
1601480700000|2020-09-30 15:45:00|5113|5112|5115|5114|5119|5118|5112|5110|10163
1601481000000|2020-09-30 15:50:00|5114|5112|5125|5123|5127|5124|5114|5110|49766
1601481300000|2020-09-30 15:55:00|5124|5124|5129|5127|5132|5131|5124|5122|7550
1601481600000|2020-09-30 16:00:00|5128|5128|5128|5126|5129|5128|5122|5121|10820
1601481900000|2020-09-30 16:05:00|5129|5125|5118|5116|5129|5126|5115|5114|30206
1601482200000|2020-09-30 16:10:00|5117|5117|5118|5117|5119|5117|5114|5113|29816
1601482500000|2020-09-30 16:15:00|5117|5116|5120|5119|5121|5119|5116|5115|6817
1601482800000|2020-09-30 16:20:00|5121|5120|5127|5125|5134|5132|5121|5120|6356
1601483100000|2020-09-30 16:25:00|5126|5126|5128|5127|5129|5128|5124|5123|10299
1601483400000|2020-09-30 16:30:00|5129|5128|5132|5130|5136|5133|5127|5125|9528
1601483700000|2020-09-30 16:35:00|5131|5131|5132|5131|5133|5132|5128|5126|21035
1601484000000|2020-09-30 16:40:00|5131|5130|5134|5132|5134|5133|5130|5128|12433
1601484300000|2020-09-30 16:45:00|5133|5133|5130|5129|5138|5136|5130|5129|13909
1601484600000|2020-09-30 16:50:00|5129|5128|5127|5126|5133|5132|5127|5126|15411
1601484900000|2020-09-30 16:55:00|5128|5127|5134|5133|5139|5138|5127|5126|14980
1601485200000|2020-09-30 17:00:00|5133|5132|5124|5123|5133|5132|5124|5123|14452
1601485500000|2020-09-30 17:05:00|5125|5124|5125|5124|5128|5127|5121|5120|12488
1601485800000|2020-09-30 17:10:00|5126|5125|5128|5127|5130|5128|5125|5124|15896
1601486100000|2020-09-30 17:15:00|5127|5126|5124|5123|5129|5127|5124|5123|16038
1601486400000|2020-09-30 17:20:00|5123|5121|5126|5125|5128|5127|5122|5121|14576
1601486700000|2020-09-30 17:25:00|5125|5124|5131|5130|5133|5130|5124|5123|15596
1601487000000|2020-09-30 17:30:00|5130|5129|5139|5138|5141|5138|5130|5129|15777
1601487300000|2020-09-30 17:35:00|5138|5137|5131|5130|5138|5137|5131|5130|9963
1601487600000|2020-09-30 17:40:00|5132|5131|5135|5134|5137|5136|5130|5129|8601
1601487900000|2020-09-30 17:45:00|5134|5133|5130|5128|5134|5133|5127|5126|8556
1601488200000|2020-09-30 17:50:00|5129|5129|5132|5131|5132|5131|5129|5128|8277
1601488500000|2020-09-30 17:55:00|5133|5132|5129|5127|5133|5132|5128|5126|9348
1601488800000|2020-09-30 18:00:00|5128|5128|5132|5131|5136|5134|5127|5126|13833
1601489100000|2020-09-30 18:05:00|5133|5132|5144|5143|5144|5143|5132|5131|8043
1601489400000|2020-09-30 18:10:00|5145|5144|5141|5139|5148|5146|5137|5135|14955
1601489700000|2020-09-30 18:15:00|5140|5140|5133|5132|5143|5141|5133|5130|8186
1601490000000|2020-09-30 18:20:00|5132|5130|5114|5113|5137|5135|5108|5106|20954
1601490300000|2020-09-30 18:25:00|5115|5112|5101|5096|5115|5112|5095|5090|23499
1601490600000|2020-09-30 18:30:00|5100|5098|5093|5092|5106|5101|5086|5084|20488
1601490900000|2020-09-30 18:35:00|5094|5093|5091|5089|5104|5101|5090|5089|15969
1601491200000|2020-09-30 18:40:00|5093|5090|5090|5088|5099|5096|5081|5080|15726
1601491500000|2020-09-30 18:45:00|5089|5087|5081|5078|5090|5087|5070|5067|16064
1601491800000|2020-09-30 18:50:00|5080|5077|5092|5090|5096|5093|5078|5077|68564
1601492100000|2020-09-30 18:55:00|5093|5091|5117|5114|5122|5119|5092|5090|22910
1601492400000|2020-09-30 19:00:00|5116|5115|5111|5108|5124|5121|5106|5103|13381
1601492700000|2020-09-30 19:05:00|5112|5109|5119|5117|5125|5124|5111|5109|11080
1601493000000|2020-09-30 19:10:00|5118|5116|5106|5103|5123|5122|5099|5095|34715
1601493300000|2020-09-30 19:15:00|5105|5100|5091|5089|5109|5107|5086|5085|39983
1601493600000|2020-09-30 19:20:00|5092|5090|5091|5089|5094|5092|5083|5079|19582
1601493900000|2020-09-30 19:25:00|5092|5090|5095|5092|5109|5106|5084|5081|17323
1601494200000|2020-09-30 19:30:00|5094|5091|5091|5090|5097|5095|5086|5085|16607
1601494500000|2020-09-30 19:35:00|5092|5091|5097|5096|5103|5100|5088|5086|50142
1601494800000|2020-09-30 19:40:00|5096|5095|5107|5106|5116|5114|5092|5090|27421
1601495100000|2020-09-30 19:45:00|5106|5105|5112|5110|5119|5117|5103|5100|58563
1601495400000|2020-09-30 19:50:00|5113|5111|5131|5130|5133|5131|5109|5106|59523
1601495700000|2020-09-30 19:55:00|5132|5129|5136|5133|5139|5138|5130|5129|207806
1601559000000|2020-10-01 13:30:00|5176|5125|5174|5165|5195|5187|5132|5125|29795
1601559300000|2020-10-01 13:35:00|5175|5166|5209|5205|5219|5211|5173|5166|35655
1601559600000|2020-10-01 13:40:00|5210|5206|5189|5187|5210|5207|5176|5171|35391
1601559900000|2020-10-01 13:45:00|5188|5186|5219|5213|5223|5220|5184|5178|25227
1601560200000|2020-10-01 13:50:00|5218|5214|5201|5196|5228|5225|5201|5196|30101
1601560500000|2020-10-01 13:55:00|5202|5195|5216|5212|5223|5219|5196|5194|41301
1601560800000|2020-10-01 14:00:00|5215|5210|5204|5199|5215|5211|5189|5184|49547
1601561100000|2020-10-01 14:05:00|5203|5198|5196|5192|5203|5200|5190|5188|28397
1601561400000|2020-10-01 14:10:00|5197|5193|5199|5196|5199|5196|5182|5180|17567
1601561700000|2020-10-01 14:15:00|5198|5197|5195|5192|5202|5198|5185|5181|19630
1601562000000|2020-10-01 14:20:00|5196|5193|5202|5196|5206|5205|5190|5188|15157
1601562300000|2020-10-01 14:25:00|5200|5194|5192|5189|5200|5198|5177|5174|13466
1601562600000|2020-10-01 14:30:00|5191|5188|5206|5199|5206|5199|5184|5181|9560
1601562900000|2020-10-01 14:35:00|5205|5200|5217|5214|5217|5215|5203|5200|11679
1601563200000|2020-10-01 14:40:00|5216|5213|5202|5199|5218|5215|5200|5199|8235
1601563500000|2020-10-01 14:45:00|5201|5198|5195|5189|5204|5202|5186|5185|15740
1601563800000|2020-10-01 14:50:00|5193|5188|5189|5187|5195|5193|5185|5182|7195
1601564100000|2020-10-01 14:55:00|5190|5186|5202|5198|5202|5198|5180|5179|2720
1601564400000|2020-10-01 15:00:00|5203|5199|5210|5207|5212|5208|5192|5186|14154
1601564700000|2020-10-01 15:05:00|5209|5206|5209|5204|5213|5209|5197|5196|10204
1601565000000|2020-10-01 15:10:00|5207|5203|5207|5204|5209|5207|5195|5194|13841
1601565300000|2020-10-01 15:15:00|5205|5205|5216|5213|5219|5217|5204|5201|17203
1601565600000|2020-10-01 15:20:00|5215|5212|5229|5227|5230|5228|5214|5212|28740
1601565900000|2020-10-01 15:25:00|5228|5226|5229|5228|5239|5237|5222|5221|14678
1601566200000|2020-10-01 15:30:00|5230|5229|5236|5234|5242|5239|5230|5228|23438
1601566500000|2020-10-01 15:35:00|5237|5235|5240|5239|5242|5240|5232|5230|8071
1601566800000|2020-10-01 15:40:00|5241|5240|5235|5233|5243|5241|5234|5233|7838
1601567100000|2020-10-01 15:45:00|5236|5234|5250|5248|5252|5251|5235|5233|19923
1601567400000|2020-10-01 15:50:00|5251|5249|5267|5262|5272|5271|5251|5249|47399
1601567700000|2020-10-01 15:55:00|5266|5260|5267|5263|5268|5265|5256|5254|21057
1601568000000|2020-10-01 16:00:00|5266|5262|5249|5247|5266|5264|5247|5244|9180
1601568300000|2020-10-01 16:05:00|5248|5248|5249|5247|5255|5251|5245|5244|16441
1601568600000|2020-10-01 16:10:00|5248|5246|5237|5236|5249|5247|5236|5234|14132
1601568900000|2020-10-01 16:15:00|5238|5235|5264|5260|5265|5261|5230|5228|89438
1601569200000|2020-10-01 16:20:00|5265|5261|5271|5266|5275|5271|5265|5260|22788
1601569500000|2020-10-01 16:25:00|5269|5267|5278|5276|5279|5277|5269|5267|18247
1601569800000|2020-10-01 16:30:00|5279|5277|5266|5264|5281|5279|5263|5261|7611
1601570100000|2020-10-01 16:35:00|5267|5265|5275|5272|5278|5275|5267|5265|10052
1601570400000|2020-10-01 16:40:00|5274|5271|5275|5273|5280|5275|5270|5268|18047
1601570700000|2020-10-01 16:45:00|5274|5274|5268|5267|5278|5275|5267|5266|11449
1601571000000|2020-10-01 16:50:00|5267|5266|5262|5260|5268|5267|5261|5260|19488
1601571300000|2020-10-01 16:55:00|5263|5261|5250|5248|5263|5262|5249|5246|10045
1601571600000|2020-10-01 17:00:00|5251|5249|5252|5250|5252|5250|5246|5245|3809
1601571900000|2020-10-01 17:05:00|5251|5251|5257|5255|5257|5255|5247|5245|4490
1601572200000|2020-10-01 17:10:00|5256|5256|5253|5252|5259|5256|5253|5251|7344
1601572500000|2020-10-01 17:15:00|5254|5253|5248|5247|5256|5255|5248|5245|18933
1601572800000|2020-10-01 17:20:00|5249|5248|5252|5249|5254|5251|5244|5241|5713
1601573100000|2020-10-01 17:25:00|5251|5251|5244|5242|5253|5251|5243|5241|6255
1601573400000|2020-10-01 17:30:00|5243|5241|5238|5236|5244|5243|5234|5233|16109
1601573700000|2020-10-01 17:35:00|5237|5237|5243|5241|5246|5244|5237|5236|12421
1601574000000|2020-10-01 17:40:00|5242|5240|5238|5237|5242|5240|5233|5232|9043
1601574300000|2020-10-01 17:45:00|5239|5238|5222|5220|5239|5238|5221|5220|5096
1601574600000|2020-10-01 17:50:00|5223|5221|5225|5222|5227|5225|5219|5217|8118
1601574900000|2020-10-01 17:55:00|5224|5223|5215|5212|5231|5230|5211|5205|36766
1601575200000|2020-10-01 18:00:00|5216|5213|5218|5217|5226|5225|5202|5198|54493
1601575500000|2020-10-01 18:05:00|5219|5216|5211|5208|5219|5217|5209|5203|23917
1601575800000|2020-10-01 18:10:00|5210|5206|5226|5225|5226|5225|5208|5201|23832
1601576100000|2020-10-01 18:15:00|5225|5224|5228|5225|5231|5229|5219|5216|9129
1601576400000|2020-10-01 18:20:00|5229|5226|5232|5230|5233|5231|5228|5225|6564
1601576700000|2020-10-01 18:25:00|5231|5229|5242|5241|5243|5241|5230|5228|9893
1601577000000|2020-10-01 18:30:00|5241|5240|5249|5246|5250|5247|5240|5239|11034
1601577300000|2020-10-01 18:35:00|5250|5247|5256|5254|5257|5255|5250|5247|13002
1601577600000|2020-10-01 18:40:00|5257|5255|5259|5256|5262|5260|5253|5252|16884
1601577900000|2020-10-01 18:45:00|5257|5255|5258|5255|5261|5257|5255|5254|7118
1601578200000|2020-10-01 18:50:00|5260|5256|5260|5258|5264|5262|5258|5255|34440
1601578500000|2020-10-01 18:55:00|5259|5257|5261|5257|5261|5258|5253|5250|12097
1601578800000|2020-10-01 19:00:00|5260|5258|5268|5266|5272|5271|5259|5257|13463
1601579100000|2020-10-01 19:05:00|5267|5265|5271|5270|5271|5270|5261|5259|14177
1601579400000|2020-10-01 19:10:00|5272|5271|5286|5283|5287|5284|5272|5270|40488
1601579700000|2020-10-01 19:15:00|5287|5284|5284|5281|5289|5287|5280|5279|23804
1601580000000|2020-10-01 19:20:00|5283|5280|5278|5277|5283|5280|5278|5275|10647
1601580300000|2020-10-01 19:25:00|5277|5276|5292|5291|5294|5292|5276|5274|17518
1601580600000|2020-10-01 19:30:00|5291|5290|5306|5304|5307|5305|5284|5283|67815
1601580900000|2020-10-01 19:35:00|5308|5305|5321|5320|5321|5320|5307|5305|59001
1601581200000|2020-10-01 19:40:00|5322|5321|5316|5315|5324|5321|5310|5309|43955
1601581500000|2020-10-01 19:45:00|5317|5316|5315|5312|5321|5320|5307|5305|52043
1601581800000|2020-10-01 19:50:00|5316|5313|5307|5304|5318|5317|5305|5304|70121
1601582100000|2020-10-01 19:55:00|5306|5305|5346|5344|5350|5349|5305|5304|333783
1601559000000|2020-10-01 13:30:00|5176|5125|5174|5165|5195|5187|5132|5125|29795
1601559300000|2020-10-01 13:35:00|5175|5166|5209|5205|5219|5211|5173|5166|35655
1601559600000|2020-10-01 13:40:00|5210|5206|5189|5187|5210|5207|5176|5171|35391
1601559900000|2020-10-01 13:45:00|5188|5186|5219|5213|5223|5220|5184|5178|25227
1601560200000|2020-10-01 13:50:00|5218|5214|5201|5196|5228|5225|5201|5196|30101
1601560500000|2020-10-01 13:55:00|5202|5195|5216|5212|5223|5219|5196|5194|41301
1601560800000|2020-10-01 14:00:00|5215|5210|5204|5199|5215|5211|5189|5184|49547
1601561100000|2020-10-01 14:05:00|5203|5198|5196|5192|5203|5200|5190|5188|28397
1601561400000|2020-10-01 14:10:00|5197|5193|5199|5196|5199|5196|5182|5180|17567
1601561700000|2020-10-01 14:15:00|5198|5197|5195|5192|5202|5198|5185|5181|19630
1601562000000|2020-10-01 14:20:00|5196|5193|5202|5196|5206|5205|5190|5188|15157
1601562300000|2020-10-01 14:25:00|5200|5194|5192|5189|5200|5198|5177|5174|13466
1601562600000|2020-10-01 14:30:00|5191|5188|5206|5199|5206|5199|5184|5181|9560
1601562900000|2020-10-01 14:35:00|5205|5200|5217|5214|5217|5215|5203|5200|11679
1601563200000|2020-10-01 14:40:00|5216|5213|5202|5199|5218|5215|5200|5199|8235
1601563500000|2020-10-01 14:45:00|5201|5198|5195|5189|5204|5202|5186|5185|15740
1601563800000|2020-10-01 14:50:00|5193|5188|5189|5187|5195|5193|5185|5182|7195
1601564100000|2020-10-01 14:55:00|5190|5186|5202|5198|5202|5198|5180|5179|2720
1601564400000|2020-10-01 15:00:00|5203|5199|5210|5207|5212|5208|5192|5186|14154
1601564700000|2020-10-01 15:05:00|5209|5206|5209|5204|5213|5209|5197|5196|10204
1601565000000|2020-10-01 15:10:00|5207|5203|5207|5204|5209|5207|5195|5194|13841
1601565300000|2020-10-01 15:15:00|5205|5205|5216|5213|5219|5217|5204|5201|17203
1601565600000|2020-10-01 15:20:00|5215|5212|5229|5227|5230|5228|5214|5212|28740
1601565900000|2020-10-01 15:25:00|5228|5226|5229|5228|5239|5237|5222|5221|14678
1601566200000|2020-10-01 15:30:00|5230|5229|5236|5234|5242|5239|5230|5228|23438
1601566500000|2020-10-01 15:35:00|5237|5235|5240|5239|5242|5240|5232|5230|8071
1601566800000|2020-10-01 15:40:00|5241|5240|5235|5233|5243|5241|5234|5233|7838
1601567100000|2020-10-01 15:45:00|5236|5234|5250|5248|5252|5251|5235|5233|19923
1601567400000|2020-10-01 15:50:00|5251|5249|5267|5262|5272|5271|5251|5249|47399
1601567700000|2020-10-01 15:55:00|5266|5260|5267|5263|5268|5265|5256|5254|21057
1601568000000|2020-10-01 16:00:00|5266|5262|5249|5247|5266|5264|5247|5244|9180
1601568300000|2020-10-01 16:05:00|5248|5248|5249|5247|5255|5251|5245|5244|16441
1601568600000|2020-10-01 16:10:00|5248|5246|5237|5236|5249|5247|5236|5234|14132
1601568900000|2020-10-01 16:15:00|5238|5235|5264|5260|5265|5261|5230|5228|89438
1601569200000|2020-10-01 16:20:00|5265|5261|5271|5266|5275|5271|5265|5260|22788
1601569500000|2020-10-01 16:25:00|5269|5267|5278|5276|5279|5277|5269|5267|18247
1601569800000|2020-10-01 16:30:00|5279|5277|5266|5264|5281|5279|5263|5261|7611
1601570100000|2020-10-01 16:35:00|5267|5265|5275|5272|5278|5275|5267|5265|10052
1601570400000|2020-10-01 16:40:00|5274|5271|5275|5273|5280|5275|5270|5268|18047
1601570700000|2020-10-01 16:45:00|5274|5274|5268|5267|5278|5275|5267|5266|11449
1601571000000|2020-10-01 16:50:00|5267|5266|5262|5260|5268|5267|5261|5260|19488
1601571300000|2020-10-01 16:55:00|5263|5261|5250|5248|5263|5262|5249|5246|10045
1601571600000|2020-10-01 17:00:00|5251|5249|5252|5250|5252|5250|5246|5245|3809
1601571900000|2020-10-01 17:05:00|5251|5251|5257|5255|5257|5255|5247|5245|4490
1601572200000|2020-10-01 17:10:00|5256|5256|5253|5252|5259|5256|5253|5251|7344
1601572500000|2020-10-01 17:15:00|5254|5253|5248|5247|5256|5255|5248|5245|18933
1601572800000|2020-10-01 17:20:00|5249|5248|5252|5249|5254|5251|5244|5241|5713
1601573100000|2020-10-01 17:25:00|5251|5251|5244|5242|5253|5251|5243|5241|6255
1601573400000|2020-10-01 17:30:00|5243|5241|5238|5236|5244|5243|5234|5233|16109
1601573700000|2020-10-01 17:35:00|5237|5237|5243|5241|5246|5244|5237|5236|12421
1601574000000|2020-10-01 17:40:00|5242|5240|5238|5237|5242|5240|5233|5232|9043
1601574300000|2020-10-01 17:45:00|5239|5238|5222|5220|5239|5238|5221|5220|5096
1601574600000|2020-10-01 17:50:00|5223|5221|5225|5222|5227|5225|5219|5217|8118
1601574900000|2020-10-01 17:55:00|5224|5223|5215|5212|5231|5230|5211|5205|36766
1601575200000|2020-10-01 18:00:00|5216|5213|5218|5217|5226|5225|5202|5198|54493
1601575500000|2020-10-01 18:05:00|5219|5216|5211|5208|5219|5217|5209|5203|23917
1601575800000|2020-10-01 18:10:00|5210|5206|5226|5225|5226|5225|5208|5201|23832
1601576100000|2020-10-01 18:15:00|5225|5224|5228|5225|5231|5229|5219|5216|9129
1601576400000|2020-10-01 18:20:00|5229|5226|5232|5230|5233|5231|5228|5225|6564
1601576700000|2020-10-01 18:25:00|5231|5229|5242|5241|5243|5241|5230|5228|9893
1601577000000|2020-10-01 18:30:00|5241|5240|5249|5246|5250|5247|5240|5239|11034
1601577300000|2020-10-01 18:35:00|5250|5247|5256|5254|5257|5255|5250|5247|13002
1601577600000|2020-10-01 18:40:00|5257|5255|5259|5256|5262|5260|5253|5252|16884
1601577900000|2020-10-01 18:45:00|5257|5255|5258|5255|5261|5257|5255|5254|7118
1601578200000|2020-10-01 18:50:00|5260|5256|5260|5258|5264|5262|5258|5255|34440
1601578500000|2020-10-01 18:55:00|5259|5257|5261|5257|5261|5258|5253|5250|12097
1601578800000|2020-10-01 19:00:00|5260|5258|5268|5266|5272|5271|5259|5257|13463
1601579100000|2020-10-01 19:05:00|5267|5265|5271|5270|5271|5270|5261|5259|14177
1601579400000|2020-10-01 19:10:00|5272|5271|5286|5283|5287|5284|5272|5270|40488
1601579700000|2020-10-01 19:15:00|5287|5284|5284|5281|5289|5287|5280|5279|23804
1601580000000|2020-10-01 19:20:00|5283|5280|5278|5277|5283|5280|5278|5275|10647
1601580300000|2020-10-01 19:25:00|5277|5276|5292|5291|5294|5292|5276|5274|17518
1601580600000|2020-10-01 19:30:00|5291|5290|5306|5304|5307|5305|5284|5283|67815
1601580900000|2020-10-01 19:35:00|5308|5305|5321|5320|5321|5320|5307|5305|59001
1601581200000|2020-10-01 19:40:00|5322|5321|5316|5315|5324|5321|5310|5309|43955
1601581500000|2020-10-01 19:45:00|5317|5316|5315|5312|5321|5320|5307|5305|52043
1601581800000|2020-10-01 19:50:00|5316|5313|5307|5304|5318|5317|5305|5304|70121
1601582100000|2020-10-01 19:55:00|5306|5305|5346|5344|5350|5349|5305|5304|333783
1601645400000|2020-10-02 13:30:00|5243|5231|5225|5212|5250|5235|5213|5191|50169
1601645700000|2020-10-02 13:35:00|5226|5213|5236|5225|5247|5238|5211|5203|28465
1601646000000|2020-10-02 13:40:00|5235|5226|5251|5240|5265|5255|5226|5224|12133
1601646300000|2020-10-02 13:45:00|5245|5239|5242|5235|5268|5258|5225|5220|26994
1601646600000|2020-10-02 13:50:00|5241|5236|5232|5225|5262|5254|5231|5225|48600
1601646900000|2020-10-02 13:55:00|5231|5224|5230|5217|5244|5239|5220|5215|9110
1601647200000|2020-10-02 14:00:00|5229|5223|5267|5262|5270|5264|5226|5217|29284
1601647500000|2020-10-02 14:05:00|5268|5264|5291|5283|5297|5291|5268|5264|11711
1601647800000|2020-10-02 14:10:00|5292|5284|5300|5288|5305|5299|5292|5284|38282
1601648100000|2020-10-02 14:15:00|5301|5294|5307|5303|5309|5303|5285|5280|33750
1601648400000|2020-10-02 14:20:00|5306|5302|5305|5299|5307|5306|5299|5293|27484
1601648700000|2020-10-02 14:25:00|5302|5300|5317|5308|5321|5314|5302|5299|16467
1601649000000|2020-10-02 14:30:00|5316|5310|5328|5323|5331|5325|5311|5304|8906
1601649300000|2020-10-02 14:35:00|5326|5321|5324|5318|5333|5327|5320|5315|22590
1601649600000|2020-10-02 14:40:00|5321|5317|5331|5327|5343|5335|5318|5314|8077
1601649900000|2020-10-02 14:45:00|5329|5326|5336|5333|5342|5338|5329|5325|7119
1601650200000|2020-10-02 14:50:00|5335|5331|5334|5331|5340|5334|5332|5329|6394
1601650500000|2020-10-02 14:55:00|5335|5332|5331|5330|5340|5337|5330|5329|47137
1601650800000|2020-10-02 15:00:00|5330|5329|5336|5333|5344|5340|5330|5329|48099
1601651100000|2020-10-02 15:05:00|5335|5332|5349|5343|5351|5348|5335|5332|10464
1601651400000|2020-10-02 15:10:00|5348|5341|5345|5341|5352|5348|5344|5341|4503
1601651700000|2020-10-02 15:15:00|5344|5340|5367|5360|5368|5360|5342|5338|21575
1601652000000|2020-10-02 15:20:00|5365|5359|5365|5360|5368|5360|5358|5353|2710
1601652300000|2020-10-02 15:25:00|5367|5361|5366|5360|5370|5366|5364|5357|5516
1601652600000|2020-10-02 15:30:00|5368|5361|5360|5355|5370|5363|5357|5355|5555
1601652900000|2020-10-02 15:35:00|5361|5356|5358|5354|5364|5359|5355|5354|18788
1601653200000|2020-10-02 15:40:00|5359|5355|5357|5354|5362|5358|5357|5354|14286
1601653500000|2020-10-02 15:45:00|5356|5353|5364|5359|5364|5363|5356|5353|7317
1601653800000|2020-10-02 15:50:00|5365|5361|5357|5353|5370|5366|5356|5353|43555
1601654100000|2020-10-02 15:55:00|5356|5352|5353|5350|5359|5355|5345|5342|36696
1601654400000|2020-10-02 16:00:00|5352|5349|5365|5360|5368|5364|5351|5348|6309
1601654700000|2020-10-02 16:05:00|5366|5359|5392|5386|5392|5386|5363|5356|15859
1601655000000|2020-10-02 16:10:00|5391|5384|5395|5387|5408|5401|5383|5379|17527
1601655300000|2020-10-02 16:15:00|5394|5388|5406|5398|5407|5398|5388|5386|26881
1601655600000|2020-10-02 16:20:00|5407|5399|5411|5405|5416|5410|5399|5395|22947
1601655900000|2020-10-02 16:25:00|5412|5406|5403|5398|5413|5410|5399|5396|19179
1601656200000|2020-10-02 16:30:00|5407|5399|5416|5411|5420|5417|5403|5399|11220
1601656500000|2020-10-02 16:35:00|5417|5412|5420|5416|5427|5423|5413|5411|15192
1601656800000|2020-10-02 16:40:00|5421|5418|5419|5416|5427|5423|5417|5414|15308
1601657100000|2020-10-02 16:45:00|5423|5417|5432|5427|5434|5428|5417|5415|24493
1601657400000|2020-10-02 16:50:00|5431|5426|5443|5441|5445|5443|5423|5419|33405
1601657700000|2020-10-02 16:55:00|5442|5442|5438|5435|5448|5444|5435|5433|25975
1601658000000|2020-10-02 17:00:00|5440|5436|5448|5442|5450|5445|5438|5432|10338
1601658300000|2020-10-02 17:05:00|5447|5443|5450|5445|5454|5451|5445|5441|11034
1601658600000|2020-10-02 17:10:00|5449|5446|5452|5448|5463|5457|5447|5444|9715
1601658900000|2020-10-02 17:15:00|5453|5450|5452|5449|5454|5452|5445|5441|17841
1601659200000|2020-10-02 17:20:00|5453|5450|5461|5459|5463|5459|5452|5449|8936
1601659500000|2020-10-02 17:25:00|5462|5460|5462|5458|5476|5475|5456|5454|41478
1601659800000|2020-10-02 17:30:00|5464|5459|5461|5457|5474|5470|5459|5456|29014
1601660100000|2020-10-02 17:35:00|5462|5458|5461|5459|5468|5463|5458|5455|10932
1601660400000|2020-10-02 17:40:00|5462|5460|5456|5451|5464|5461|5450|5445|61199
1601660700000|2020-10-02 17:45:00|5455|5453|5449|5444|5456|5454|5444|5441|55118
1601661000000|2020-10-02 17:50:00|5447|5443|5449|5446|5449|5447|5437|5432|17672
1601661300000|2020-10-02 17:55:00|5452|5447|5443|5438|5452|5448|5442|5437|16438
1601661600000|2020-10-02 18:00:00|5444|5439|5446|5442|5449|5447|5441|5438|43247
1601661900000|2020-10-02 18:05:00|5447|5444|5449|5446|5454|5452|5442|5440|18030
1601662200000|2020-10-02 18:10:00|5448|5445|5449|5447|5453|5448|5445|5441|9147
1601662500000|2020-10-02 18:15:00|5450|5448|5465|5461|5473|5472|5450|5448|39292
1601662800000|2020-10-02 18:20:00|5463|5460|5486|5481|5486|5484|5462|5460|18246
1601663100000|2020-10-02 18:25:00|5485|5480|5485|5480|5487|5481|5472|5469|24062
1601663400000|2020-10-02 18:30:00|5487|5482|5487|5482|5493|5489|5481|5476|17306
1601663700000|2020-10-02 18:35:00|5486|5483|5494|5490|5496|5491|5483|5480|32492
1601664000000|2020-10-02 18:40:00|5493|5491|5492|5487|5500|5497|5489|5486|38274
1601664300000|2020-10-02 18:45:00|5490|5486|5480|5476|5490|5486|5476|5473|24891
1601664600000|2020-10-02 18:50:00|5479|5474|5473|5470|5479|5475|5470|5465|8565
1601664900000|2020-10-02 18:55:00|5474|5471|5477|5472|5482|5479|5468|5462|9591
1601665200000|2020-10-02 19:00:00|5476|5473|5472|5467|5476|5473|5465|5463|14948
1601665500000|2020-10-02 19:05:00|5470|5468|5483|5478|5483|5478|5468|5466|21164
1601665800000|2020-10-02 19:10:00|5481|5479|5486|5484|5499|5495|5478|5472|142939
1601666100000|2020-10-02 19:15:00|5485|5483|5520|5516|5534|5529|5484|5479|100343
1601666400000|2020-10-02 19:20:00|5519|5517|5527|5522|5534|5529|5518|5517|48139
1601666700000|2020-10-02 19:25:00|5526|5523|5518|5516|5527|5525|5514|5512|89362
1601667000000|2020-10-02 19:30:00|5519|5517|5527|5523|5536|5532|5509|5508|99757
1601667300000|2020-10-02 19:35:00|5528|5524|5511|5506|5530|5527|5502|5501|41138
1601667600000|2020-10-02 19:40:00|5509|5507|5487|5485|5512|5510|5485|5482|37188
1601667900000|2020-10-02 19:45:00|5486|5483|5500|5485|5505|5499|5484|5473|75788
1601668200000|2020-10-02 19:50:00|5499|5497|5513|5512|5520|5518|5499|5494|100114
1601668500000|2020-10-02 19:55:00|5512|5509|5515|5509|5544|5542|5512|5509|517767
1601904600000|2020-10-05 13:30:00|5636|5570|5569|5562|5643|5639|5569|5562|72544
1601904900000|2020-10-05 13:35:00|5568|5559|5542|5535|5581|5571|5541|5535|25428
1601905200000|2020-10-05 13:40:00|5541|5538|5520|5516|5542|5538|5513|5510|26569
1601905500000|2020-10-05 13:45:00|5519|5515|5504|5501|5528|5525|5501|5500|34389
1601905800000|2020-10-05 13:50:00|5505|5502|5509|5507|5527|5520|5504|5502|38148
1601906100000|2020-10-05 13:55:00|5510|5508|5482|5477|5518|5513|5480|5477|37922
1601906400000|2020-10-05 14:00:00|5485|5478|5477|5470|5490|5485|5459|5456|23119
1601906700000|2020-10-05 14:05:00|5478|5471|5480|5472|5499|5496|5469|5464|34558
1601907000000|2020-10-05 14:10:00|5479|5471|5495|5490|5503|5497|5472|5468|23533
1601907300000|2020-10-05 14:15:00|5497|5491|5503|5496|5520|5515|5495|5491|19450
1601907600000|2020-10-05 14:20:00|5504|5497|5526|5519|5527|5520|5500|5496|41677
1601907900000|2020-10-05 14:25:00|5525|5520|5520|5514|5525|5520|5500|5498|24011
1601908200000|2020-10-05 14:30:00|5521|5515|5536|5532|5539|5534|5518|5515|32981
1601908500000|2020-10-05 14:35:00|5537|5533|5563|5558|5563|5558|5537|5532|19248
1601908800000|2020-10-05 14:40:00|5561|5557|5567|5564|5571|5566|5556|5553|18758
1601909100000|2020-10-05 14:45:00|5566|5563|5569|5564|5579|5575|5559|5556|41734
1601909400000|2020-10-05 14:50:00|5568|5562|5559|5555|5568|5562|5550|5546|14498
1601909700000|2020-10-05 14:55:00|5558|5552|5547|5545|5558|5552|5547|5540|8690
1601910000000|2020-10-05 15:00:00|5549|5546|5558|5554|5561|5558|5547|5543|11517
1601910300000|2020-10-05 15:05:00|5557|5556|5530|5527|5558|5556|5530|5527|19569
1601910600000|2020-10-05 15:10:00|5531|5528|5543|5539|5545|5540|5525|5520|12026
1601910900000|2020-10-05 15:15:00|5545|5541|5546|5544|5562|5559|5545|5541|36962
1601911200000|2020-10-05 15:20:00|5547|5545|5551|5549|5554|5552|5543|5542|9483
1601911500000|2020-10-05 15:25:00|5553|5550|5551|5546|5571|5569|5550|5546|17739
1601911800000|2020-10-05 15:30:00|5550|5545|5557|5553|5562|5556|5549|5545|8325
1601912100000|2020-10-05 15:35:00|5556|5552|5550|5546|5556|5552|5546|5541|6161
1601912400000|2020-10-05 15:40:00|5549|5545|5553|5551|5557|5556|5544|5543|8526
1601912700000|2020-10-05 15:45:00|5552|5548|5538|5536|5553|5551|5538|5536|11669
1601913000000|2020-10-05 15:50:00|5537|5535|5544|5541|5547|5545|5537|5534|8369
1601913300000|2020-10-05 15:55:00|5545|5542|5541|5537|5551|5547|5538|5536|13988
1601913600000|2020-10-05 16:00:00|5542|5539|5528|5525|5545|5540|5527|5525|13579
1601913900000|2020-10-05 16:05:00|5529|5527|5524|5521|5531|5527|5523|5520|7280
1601914200000|2020-10-05 16:10:00|5523|5523|5529|5525|5529|5525|5520|5518|9555
1601914500000|2020-10-05 16:15:00|5530|5526|5527|5522|5534|5530|5525|5522|13191
1601914800000|2020-10-05 16:20:00|5526|5524|5529|5525|5529|5528|5524|5520|16893
1601915100000|2020-10-05 16:25:00|5530|5526|5534|5530|5536|5534|5529|5526|11320
1601915400000|2020-10-05 16:30:00|5533|5532|5532|5529|5537|5535|5532|5529|12479
1601915700000|2020-10-05 16:35:00|5531|5530|5543|5537|5543|5537|5523|5519|18427
1601916000000|2020-10-05 16:40:00|5542|5539|5537|5534|5542|5540|5532|5530|21998
1601916300000|2020-10-05 16:45:00|5536|5535|5536|5533|5545|5542|5535|5531|15577
1601916600000|2020-10-05 16:50:00|5535|5531|5529|5525|5535|5534|5526|5523|20366
1601916900000|2020-10-05 16:55:00|5531|5526|5531|5526|5533|5528|5527|5525|4803
1601917200000|2020-10-05 17:00:00|5532|5527|5526|5525|5533|5530|5525|5523|18676
1601917500000|2020-10-05 17:05:00|5527|5526|5531|5530|5534|5533|5524|5521|17055
1601917800000|2020-10-05 17:10:00|5532|5528|5531|5530|5533|5532|5528|5527|9873
1601918100000|2020-10-05 17:15:00|5530|5529|5543|5538|5543|5538|5529|5527|10097
1601918400000|2020-10-05 17:20:00|5542|5539|5546|5542|5549|5547|5540|5537|13481
1601918700000|2020-10-05 17:25:00|5545|5541|5547|5545|5547|5546|5542|5540|11059
1601919000000|2020-10-05 17:30:00|5548|5546|5544|5540|5554|5550|5544|5540|11980
1601919300000|2020-10-05 17:35:00|5545|5541|5546|5543|5552|5549|5544|5541|8587
1601919600000|2020-10-05 17:40:00|5547|5544|5545|5543|5549|5547|5544|5543|6968
1601919900000|2020-10-05 17:45:00|5546|5544|5541|5537|5546|5545|5537|5533|10475
1601920200000|2020-10-05 17:50:00|5540|5538|5536|5534|5542|5540|5536|5534|11638
1601920500000|2020-10-05 17:55:00|5535|5532|5533|5530|5537|5536|5532|5528|11952
1601920800000|2020-10-05 18:00:00|5534|5531|5532|5529|5536|5535|5531|5528|15769
1601921100000|2020-10-05 18:05:00|5531|5530|5534|5532|5536|5535|5531|5529|17649
1601921400000|2020-10-05 18:10:00|5533|5531|5523|5521|5534|5533|5522|5521|17421
1601921700000|2020-10-05 18:15:00|5522|5522|5531|5529|5533|5532|5522|5520|14320
1601922000000|2020-10-05 18:20:00|5530|5530|5523|5522|5532|5530|5523|5520|27196
1601922300000|2020-10-05 18:25:00|5524|5523|5527|5524|5530|5525|5520|5517|10764
1601922600000|2020-10-05 18:30:00|5526|5525|5525|5523|5530|5528|5517|5516|28790
1601922900000|2020-10-05 18:35:00|5524|5524|5526|5523|5528|5527|5520|5519|18919
1601923200000|2020-10-05 18:40:00|5523|5522|5520|5518|5526|5523|5519|5518|13596
1601923500000|2020-10-05 18:45:00|5521|5519|5534|5532|5535|5534|5521|5519|12249
1601923800000|2020-10-05 18:50:00|5535|5533|5541|5539|5546|5544|5535|5533|23718
1601924100000|2020-10-05 18:55:00|5540|5540|5555|5550|5557|5552|5535|5533|15817
1601924400000|2020-10-05 19:00:00|5554|5549|5558|5554|5559|5555|5549|5547|11018
1601924700000|2020-10-05 19:05:00|5557|5555|5553|5550|5557|5555|5549|5545|19680
1601925000000|2020-10-05 19:10:00|5554|5551|5550|5546|5556|5554|5543|5541|21611
1601925300000|2020-10-05 19:15:00|5551|5547|5550|5545|5558|5556|5550|5545|20343
1601925600000|2020-10-05 19:20:00|5549|5546|5550|5547|5555|5553|5547|5545|21479
1601925900000|2020-10-05 19:25:00|5551|5548|5560|5558|5560|5558|5549|5548|19743
1601926200000|2020-10-05 19:30:00|5559|5559|5560|5558|5564|5561|5554|5550|17285
1601926500000|2020-10-05 19:35:00|5561|5559|5569|5567|5575|5574|5561|5559|36193
1601926800000|2020-10-05 19:40:00|5570|5568|5556|5553|5574|5572|5555|5553|32504
1601927100000|2020-10-05 19:45:00|5555|5552|5565|5564|5570|5568|5553|5551|44897
1601927400000|2020-10-05 19:50:00|5566|5565|5560|5559|5567|5566|5557|5555|65815
1601927700000|2020-10-05 19:55:00|5561|5560|5562|5560|5566|5562|5552|5551|130200
1601991000000|2020-10-06 13:30:00|5580|5560|5562|5556|5603|5585|5559|5554|34885
1601991300000|2020-10-06 13:35:00|5559|5557|5565|5557|5577|5571|5559|5554|13392
1601991600000|2020-10-06 13:40:00|5563|5556|5587|5576|5588|5576|5553|5551|8876
1601991900000|2020-10-06 13:45:00|5586|5577|5593|5590|5608|5602|5582|5576|31113
1601992200000|2020-10-06 13:50:00|5596|5589|5569|5561|5599|5591|5562|5558|6922
1601992500000|2020-10-06 13:55:00|5568|5560|5552|5544|5568|5560|5550|5544|9576
1601992800000|2020-10-06 14:00:00|5549|5545|5547|5545|5556|5553|5536|5531|31503
1601993100000|2020-10-06 14:05:00|5546|5544|5532|5529|5552|5550|5529|5525|29215
1601993400000|2020-10-06 14:10:00|5534|5530|5571|5567|5571|5567|5534|5530|15062
1601993700000|2020-10-06 14:15:00|5573|5569|5554|5550|5579|5576|5554|5550|10712
1601994000000|2020-10-06 14:20:00|5553|5549|5553|5544|5568|5560|5550|5543|8157
1601994300000|2020-10-06 14:25:00|5552|5545|5538|5531|5552|5545|5534|5529|10199
1601994600000|2020-10-06 14:30:00|5541|5532|5542|5541|5551|5545|5538|5531|16150
1601994900000|2020-10-06 14:35:00|5544|5542|5538|5535|5558|5555|5538|5534|22644
1601995200000|2020-10-06 14:40:00|5539|5537|5543|5538|5548|5544|5534|5529|16556
1601995500000|2020-10-06 14:45:00|5544|5537|5568|5564|5569|5567|5544|5537|14729
1601995800000|2020-10-06 14:50:00|5569|5565|5577|5573|5581|5576|5565|5564|11876
1601996100000|2020-10-06 14:55:00|5575|5575|5582|5578|5592|5585|5575|5573|6972
1601996400000|2020-10-06 15:00:00|5581|5576|5584|5575|5584|5578|5568|5564|9061
1601996700000|2020-10-06 15:05:00|5586|5576|5601|5598|5604|5598|5586|5576|7913
1601997000000|2020-10-06 15:10:00|5603|5599|5609|5603|5612|5605|5599|5596|4041
1601997300000|2020-10-06 15:15:00|5607|5601|5615|5611|5616|5612|5601|5596|8504
1601997600000|2020-10-06 15:20:00|5616|5612|5598|5595|5617|5613|5594|5592|21795
1601997900000|2020-10-06 15:25:00|5597|5593|5607|5603|5611|5605|5582|5581|52923
1601998200000|2020-10-06 15:30:00|5605|5602|5593|5588|5615|5612|5591|5586|26257
1601998500000|2020-10-06 15:35:00|5591|5586|5579|5576|5591|5588|5578|5576|19550
1601998800000|2020-10-06 15:40:00|5580|5577|5582|5580|5592|5588|5580|5577|10300
1601999100000|2020-10-06 15:45:00|5584|5581|5583|5580|5587|5583|5575|5573|19185
1601999400000|2020-10-06 15:50:00|5584|5582|5583|5578|5584|5582|5575|5570|10358
1601999700000|2020-10-06 15:55:00|5582|5577|5604|5598|5604|5599|5579|5575|17711
1602000000000|2020-10-06 16:00:00|5603|5600|5577|5574|5603|5600|5575|5572|16106
1602000300000|2020-10-06 16:05:00|5576|5575|5573|5568|5577|5575|5567|5564|10624
1602000600000|2020-10-06 16:10:00|5572|5570|5582|5577|5585|5579|5570|5568|5251
1602000900000|2020-10-06 16:15:00|5580|5576|5578|5575|5581|5578|5576|5573|7012
1602001200000|2020-10-06 16:20:00|5577|5573|5567|5565|5577|5574|5566|5565|10990
1602001500000|2020-10-06 16:25:00|5566|5564|5567|5565|5567|5566|5565|5563|5761
1602001800000|2020-10-06 16:30:00|5566|5564|5564|5562|5567|5564|5562|5560|7660
1602002100000|2020-10-06 16:35:00|5565|5563|5577|5574|5578|5575|5565|5563|6422
1602002400000|2020-10-06 16:40:00|5578|5575|5581|5579|5584|5582|5578|5574|7700
1602002700000|2020-10-06 16:45:00|5580|5580|5579|5576|5585|5581|5579|5576|10579
1602003000000|2020-10-06 16:50:00|5578|5577|5585|5580|5589|5586|5577|5576|11387
1602003300000|2020-10-06 16:55:00|5588|5581|5592|5588|5597|5593|5588|5581|8021
1602003600000|2020-10-06 17:00:00|5594|5590|5603|5600|5612|5605|5594|5590|3769
1602003900000|2020-10-06 17:05:00|5601|5599|5601|5599|5605|5603|5600|5597|8541
1602004200000|2020-10-06 17:10:00|5600|5598|5602|5599|5605|5601|5597|5593|8344
1602004500000|2020-10-06 17:15:00|5601|5600|5600|5596|5604|5602|5597|5594|16124
1602004800000|2020-10-06 17:20:00|5599|5597|5603|5598|5605|5602|5597|5596|13636
1602005100000|2020-10-06 17:25:00|5602|5597|5580|5576|5602|5598|5580|5575|10023
1602005400000|2020-10-06 17:30:00|5581|5578|5590|5584|5590|5584|5581|5578|4275
1602005700000|2020-10-06 17:35:00|5589|5583|5580|5579|5589|5585|5580|5577|15110
1602006000000|2020-10-06 17:40:00|5581|5580|5579|5577|5584|5581|5574|5573|22989
1602006300000|2020-10-06 17:45:00|5578|5576|5572|5570|5578|5576|5569|5568|7779
1602006600000|2020-10-06 17:50:00|5573|5571|5578|5575|5580|5575|5568|5566|10050
1602006900000|2020-10-06 17:55:00|5580|5576|5574|5572|5591|5586|5574|5572|12406
1602007200000|2020-10-06 18:00:00|5573|5570|5579|5574|5579|5575|5569|5562|7033
1602007500000|2020-10-06 18:05:00|5581|5575|5587|5585|5597|5592|5581|5575|18666
1602007800000|2020-10-06 18:10:00|5586|5584|5589|5584|5589|5585|5582|5580|9399
1602008100000|2020-10-06 18:15:00|5592|5585|5586|5584|5596|5592|5586|5581|27002
1602008400000|2020-10-06 18:20:00|5585|5585|5588|5586|5592|5589|5585|5584|11503
1602008700000|2020-10-06 18:25:00|5587|5585|5583|5581|5588|5587|5581|5580|12714
1602009000000|2020-10-06 18:30:00|5584|5582|5576|5575|5588|5583|5576|5575|16728
1602009300000|2020-10-06 18:35:00|5575|5574|5581|5578|5591|5585|5570|5569|11285
1602009600000|2020-10-06 18:40:00|5582|5579|5587|5585|5594|5590|5582|5578|11460
1602009900000|2020-10-06 18:45:00|5586|5584|5560|5556|5592|5588|5557|5553|17064
1602010200000|2020-10-06 18:50:00|5559|5555|5510|5505|5559|5555|5505|5504|17235
1602010500000|2020-10-06 18:55:00|5509|5504|5513|5507|5539|5527|5494|5487|66632
1602010800000|2020-10-06 19:00:00|5512|5505|5513|5508|5522|5514|5503|5498|20899
1602011100000|2020-10-06 19:05:00|5512|5503|5525|5518|5525|5518|5497|5487|20318
1602011400000|2020-10-06 19:10:00|5524|5519|5530|5526|5533|5529|5517|5511|18992
1602011700000|2020-10-06 19:15:00|5529|5525|5509|5504|5538|5533|5507|5502|31350
1602012000000|2020-10-06 19:20:00|5507|5505|5508|5505|5519|5515|5503|5499|16640
1602012300000|2020-10-06 19:25:00|5507|5503|5523|5519|5523|5520|5503|5501|16627
1602012600000|2020-10-06 19:30:00|5522|5518|5547|5545|5552|5548|5519|5517|26573
1602012900000|2020-10-06 19:35:00|5546|5544|5521|5517|5547|5545|5516|5514|37424
1602013200000|2020-10-06 19:40:00|5518|5518|5527|5523|5530|5528|5516|5513|30937
1602013500000|2020-10-06 19:45:00|5528|5525|5506|5505|5528|5526|5499|5495|30030
1602013800000|2020-10-06 19:50:00|5505|5504|5509|5506|5511|5507|5491|5489|60103
1602014100000|2020-10-06 19:55:00|5511|5507|5520|5517|5524|5522|5511|5507|95403
1602077400000|2020-10-07 13:30:00|5590|5522|5536|5520|5590|5553|5530|5519|26171
1602077700000|2020-10-07 13:35:00|5535|5521|5516|5509|5535|5522|5509|5500|5730
1602078000000|2020-10-07 13:40:00|5519|5507|5546|5536|5548|5537|5518|5507|12740
1602078300000|2020-10-07 13:45:00|5545|5540|5525|5521|5549|5540|5524|5515|12860
1602078600000|2020-10-07 13:50:00|5523|5516|5513|5509|5525|5520|5511|5505|6044
1602078900000|2020-10-07 13:55:00|5514|5512|5518|5513|5520|5513|5507|5501|6994
1602079200000|2020-10-07 14:00:00|5517|5514|5553|5546|5556|5548|5516|5512|5088
1602079500000|2020-10-07 14:05:00|5556|5545|5532|5527|5556|5545|5531|5527|5268
1602079800000|2020-10-07 14:10:00|5537|5528|5513|5510|5537|5529|5513|5507|2472
1602080100000|2020-10-07 14:15:00|5514|5511|5544|5539|5544|5539|5514|5510|7508
1602080400000|2020-10-07 14:20:00|5545|5540|5543|5539|5549|5545|5536|5534|26067
1602080700000|2020-10-07 14:25:00|5542|5538|5538|5533|5543|5539|5533|5530|7089
1602081000000|2020-10-07 14:30:00|5542|5534|5529|5526|5551|5546|5527|5520|13075
1602081300000|2020-10-07 14:35:00|5531|5527|5526|5520|5536|5530|5526|5520|4235
1602081600000|2020-10-07 14:40:00|5527|5521|5519|5513|5534|5532|5516|5511|5159
1602081900000|2020-10-07 14:45:00|5518|5514|5514|5513|5519|5515|5509|5500|7383
1602082200000|2020-10-07 14:50:00|5513|5511|5519|5516|5526|5521|5513|5510|6406
1602082500000|2020-10-07 14:55:00|5520|5517|5501|5496|5521|5517|5500|5491|3900
1602082800000|2020-10-07 15:00:00|5502|5499|5488|5485|5504|5501|5488|5485|6673
1602083100000|2020-10-07 15:05:00|5487|5486|5490|5485|5493|5491|5481|5475|20424
1602083400000|2020-10-07 15:10:00|5489|5486|5474|5472|5489|5486|5473|5471|7963
1602083700000|2020-10-07 15:15:00|5473|5471|5466|5465|5484|5481|5464|5462|46587
1602084000000|2020-10-07 15:20:00|5467|5464|5486|5481|5491|5488|5467|5464|17615
1602084300000|2020-10-07 15:25:00|5485|5480|5477|5474|5486|5480|5474|5466|7484
1602084600000|2020-10-07 15:30:00|5476|5473|5462|5458|5476|5473|5462|5458|10086
1602084900000|2020-10-07 15:35:00|5461|5456|5458|5456|5468|5464|5458|5456|11621
1602085200000|2020-10-07 15:40:00|5459|5457|5462|5459|5463|5462|5455|5452|8146
1602085500000|2020-10-07 15:45:00|5461|5456|5461|5458|5462|5460|5460|5454|5204
1602085800000|2020-10-07 15:50:00|5462|5459|5453|5452|5462|5460|5453|5451|10108
1602086100000|2020-10-07 15:55:00|5454|5453|5468|5462|5471|5469|5454|5453|13390
1602086400000|2020-10-07 16:00:00|5469|5463|5460|5454|5479|5471|5457|5452|16373
1602086700000|2020-10-07 16:05:00|5459|5452|5451|5445|5463|5457|5451|5445|10112
1602087000000|2020-10-07 16:10:00|5449|5446|5450|5447|5453|5450|5448|5445|9482
1602087300000|2020-10-07 16:15:00|5451|5448|5453|5452|5463|5461|5449|5447|17953
1602087600000|2020-10-07 16:20:00|5454|5453|5452|5450|5455|5453|5450|5448|20601
1602087900000|2020-10-07 16:25:00|5451|5451|5454|5449|5454|5452|5447|5445|39730
1602088200000|2020-10-07 16:30:00|5453|5450|5450|5447|5453|5450|5450|5447|2160
1602088500000|2020-10-07 16:35:00|5448|5445|5443|5441|5448|5445|5443|5440|2698
1602088800000|2020-10-07 16:40:00|5442|5440|5441|5440|5442|5440|5436|5434|4839
1602089100000|2020-10-07 16:45:00|5442|5441|5450|5446|5450|5446|5439|5438|4551
1602089400000|2020-10-07 16:50:00|5449|5445|5439|5437|5450|5445|5438|5432|10453
1602089700000|2020-10-07 16:55:00|5438|5432|5447|5444|5447|5444|5437|5432|5891
1602090000000|2020-10-07 17:00:00|5446|5445|5450|5449|5452|5450|5445|5444|11866
1602090300000|2020-10-07 17:05:00|5449|5448|5457|5454|5458|5454|5446|5443|4836
1602090600000|2020-10-07 17:10:00|5456|5455|5461|5459|5461|5459|5453|5451|7665
1602090900000|2020-10-07 17:15:00|5463|5460|5472|5471|5476|5472|5463|5460|6800
1602091200000|2020-10-07 17:20:00|5474|5472|5467|5464|5476|5473|5466|5462|4769
1602091500000|2020-10-07 17:25:00|5466|5465|5474|5472|5474|5472|5466|5465|2689
1602091800000|2020-10-07 17:30:00|5475|5473|5469|5466|5476|5474|5466|5463|7055
1602092100000|2020-10-07 17:35:00|5471|5467|5467|5463|5474|5469|5466|5462|5409
1602092400000|2020-10-07 17:40:00|5466|5464|5480|5475|5480|5476|5463|5462|10863
1602092700000|2020-10-07 17:45:00|5479|5474|5477|5472|5479|5475|5472|5468|7245
1602093000000|2020-10-07 17:50:00|5476|5474|5483|5481|5488|5485|5475|5472|4738
1602093300000|2020-10-07 17:55:00|5482|5480|5485|5479|5485|5480|5477|5475|6868
1602093600000|2020-10-07 18:00:00|5488|5481|5497|5492|5498|5494|5487|5481|4813
1602093900000|2020-10-07 18:05:00|5496|5491|5486|5483|5497|5492|5485|5482|9058
1602094200000|2020-10-07 18:10:00|5487|5484|5483|5480|5491|5486|5481|5478|4721
1602094500000|2020-10-07 18:15:00|5484|5481|5490|5486|5491|5486|5480|5476|5371
1602094800000|2020-10-07 18:20:00|5489|5487|5493|5488|5496|5490|5484|5483|9294
1602095100000|2020-10-07 18:25:00|5492|5489|5506|5503|5512|5507|5492|5489|8663
1602095400000|2020-10-07 18:30:00|5505|5502|5498|5495|5506|5503|5496|5493|5447
1602095700000|2020-10-07 18:35:00|5497|5496|5491|5489|5499|5498|5491|5489|6667
1602096000000|2020-10-07 18:40:00|5492|5490|5491|5487|5494|5492|5489|5487|6712
1602096300000|2020-10-07 18:45:00|5490|5486|5487|5483|5494|5489|5483|5480|12482
1602096600000|2020-10-07 18:50:00|5489|5484|5492|5490|5495|5491|5488|5484|5572
1602096900000|2020-10-07 18:55:00|5491|5491|5492|5489|5496|5493|5490|5488|10633
1602097200000|2020-10-07 19:00:00|5491|5487|5492|5488|5493|5489|5483|5482|11361
1602097500000|2020-10-07 19:05:00|5494|5490|5498|5493|5505|5501|5491|5489|8180
1602097800000|2020-10-07 19:10:00|5501|5494|5501|5497|5502|5498|5492|5491|12053
1602098100000|2020-10-07 19:15:00|5500|5498|5497|5494|5503|5501|5495|5493|13001
1602098400000|2020-10-07 19:20:00|5498|5495|5507|5505|5510|5505|5497|5495|12610
1602098700000|2020-10-07 19:25:00|5506|5504|5502|5500|5507|5505|5501|5500|20029
1602099000000|2020-10-07 19:30:00|5503|5501|5495|5494|5506|5504|5495|5493|11330
1602099300000|2020-10-07 19:35:00|5496|5495|5498|5496|5500|5497|5492|5490|14964
1602099600000|2020-10-07 19:40:00|5497|5494|5490|5489|5497|5496|5487|5486|23390
1602099900000|2020-10-07 19:45:00|5491|5490|5490|5488|5494|5491|5486|5485|16891
1602100200000|2020-10-07 19:50:00|5489|5489|5481|5480|5490|5489|5480|5478|29790
1602100500000|2020-10-07 19:55:00|5480|5479|5477|5474|5486|5484|5474|5472|95507
1602163800000|2020-10-08 13:30:00|5540|5483|5535|5521|5540|5535|5519|5483|22632
1602164100000|2020-10-08 13:35:00|5534|5522|5564|5554|5566|5555|5523|5514|4744
1602164400000|2020-10-08 13:40:00|5565|5555|5585|5573|5591|5583|5559|5555|19168
1602164700000|2020-10-08 13:45:00|5582|5570|5579|5571|5588|5574|5561|5554|7142
1602165000000|2020-10-08 13:50:00|5578|5569|5580|5571|5583|5571|5559|5555|8350
1602165300000|2020-10-08 13:55:00|5579|5569|5575|5570|5580|5574|5574|5569|4778
1602165600000|2020-10-08 14:00:00|5578|5571|5562|5554|5578|5574|5554|5552|17232
1602165900000|2020-10-08 14:05:00|5563|5555|5570|5564|5582|5572|5563|5555|5962
1602166200000|2020-10-08 14:10:00|5569|5565|5574|5569|5578|5570|5564|5561|3798
1602166500000|2020-10-08 14:15:00|5573|5570|5586|5579|5596|5588|5569|5568|8440
1602166800000|2020-10-08 14:20:00|5585|5577|5579|5575|5585|5577|5572|5571|5676
1602167100000|2020-10-08 14:25:00|5578|5574|5575|5570|5578|5574|5565|5564|5032
1602167400000|2020-10-08 14:30:00|5574|5569|5586|5582|5595|5586|5569|5568|6164
1602167700000|2020-10-08 14:35:00|5585|5580|5587|5586|5602|5598|5582|5580|20555
1602168000000|2020-10-08 14:40:00|5586|5585|5587|5584|5590|5585|5582|5580|12186
1602168300000|2020-10-08 14:45:00|5588|5585|5591|5588|5594|5590|5585|5583|15974
1602168600000|2020-10-08 14:50:00|5594|5589|5591|5586|5597|5594|5589|5584|8606
1602168900000|2020-10-08 14:55:00|5593|5588|5589|5585|5593|5588|5588|5585|2214
1602169200000|2020-10-08 15:00:00|5590|5589|5592|5588|5603|5596|5589|5585|7914
1602169500000|2020-10-08 15:05:00|5590|5589|5576|5571|5593|5590|5575|5570|14508
1602169800000|2020-10-08 15:10:00|5575|5569|5570|5564|5575|5569|5566|5561|14305
1602170100000|2020-10-08 15:15:00|5573|5566|5575|5572|5582|5578|5566|5562|17917
1602170400000|2020-10-08 15:20:00|5576|5573|5575|5570|5585|5576|5571|5565|5308
1602170700000|2020-10-08 15:25:00|5574|5569|5564|5559|5574|5569|5558|5553|12824
1602171000000|2020-10-08 15:30:00|5565|5558|5556|5553|5566|5559|5555|5550|16843
1602171300000|2020-10-08 15:35:00|5557|5554|5570|5564|5572|5568|5556|5551|12156
1602171600000|2020-10-08 15:40:00|5569|5563|5564|5558|5570|5564|5556|5552|7721
1602171900000|2020-10-08 15:45:00|5563|5559|5555|5553|5563|5559|5553|5552|6540
1602172200000|2020-10-08 15:50:00|5554|5552|5549|5547|5555|5554|5545|5543|16985
1602172500000|2020-10-08 15:55:00|5548|5545|5549|5545|5557|5552|5547|5543|29190
1602172800000|2020-10-08 16:00:00|5550|5546|5549|5545|5553|5551|5548|5545|6416
1602173100000|2020-10-08 16:05:00|5548|5546|5554|5551|5558|5555|5548|5546|5254
1602173400000|2020-10-08 16:10:00|5553|5550|5550|5546|5555|5554|5547|5543|3408
1602173700000|2020-10-08 16:15:00|5551|5548|5553|5551|5559|5557|5551|5548|8155
1602174000000|2020-10-08 16:20:00|5552|5552|5559|5557|5563|5560|5552|5550|43214
1602174300000|2020-10-08 16:25:00|5560|5558|5570|5569|5570|5570|5559|5558|19677
1602174600000|2020-10-08 16:30:00|5569|5570|5575|5572|5575|5574|5567|5565|10990
1602174900000|2020-10-08 16:35:00|5576|5573|5585|5583|5585|5584|5573|5572|14473
1602175200000|2020-10-08 16:40:00|5584|5582|5574|5572|5584|5582|5570|5567|7423
1602175500000|2020-10-08 16:45:00|5577|5573|5568|5564|5577|5573|5566|5561|3971
1602175800000|2020-10-08 16:50:00|5569|5565|5569|5568|5572|5569|5568|5565|6319
1602176100000|2020-10-08 16:55:00|5570|5569|5575|5572|5575|5573|5570|5567|6363
1602176400000|2020-10-08 17:00:00|5577|5573|5580|5578|5580|5579|5577|5573|3438
1602176700000|2020-10-08 17:05:00|5579|5577|5582|5580|5583|5581|5577|5575|3581
1602177000000|2020-10-08 17:10:00|5581|5579|5577|5575|5582|5579|5572|5570|5746
1602177300000|2020-10-08 17:15:00|5578|5576|5582|5581|5583|5581|5577|5575|5522
1602177600000|2020-10-08 17:20:00|5581|5580|5580|5577|5582|5580|5576|5573|10710
1602177900000|2020-10-08 17:25:00|5579|5578|5581|5578|5581|5579|5574|5572|5625
1602178200000|2020-10-08 17:30:00|5580|5579|5560|5558|5581|5579|5560|5558|15420
1602178500000|2020-10-08 17:35:00|5559|5559|5572|5570|5572|5570|5558|5556|5977
1602178800000|2020-10-08 17:40:00|5574|5571|5577|5574|5577|5575|5571|5566|5078
1602179100000|2020-10-08 17:45:00|5576|5572|5578|5576|5579|5576|5570|5568|5508
1602179400000|2020-10-08 17:50:00|5579|5577|5578|5575|5580|5579|5573|5572|6171
1602179700000|2020-10-08 17:55:00|5579|5576|5577|5574|5580|5579|5574|5572|13422
1602180000000|2020-10-08 18:00:00|5578|5575|5585|5584|5588|5585|5578|5574|15877
1602180300000|2020-10-08 18:05:00|5586|5585|5593|5591|5593|5592|5585|5584|13054
1602180600000|2020-10-08 18:10:00|5592|5590|5583|5580|5593|5590|5583|5580|10668
1602180900000|2020-10-08 18:15:00|5584|5581|5582|5579|5585|5582|5579|5576|7602
1602181200000|2020-10-08 18:20:00|5581|5580|5589|5585|5589|5585|5581|5580|7298
1602181500000|2020-10-08 18:25:00|5588|5584|5582|5580|5588|5585|5579|5577|4710
1602181800000|2020-10-08 18:30:00|5584|5581|5573|5571|5584|5582|5571|5570|9639
1602182100000|2020-10-08 18:35:00|5572|5570|5569|5566|5572|5570|5561|5557|10367
1602182400000|2020-10-08 18:40:00|5568|5564|5576|5571|5577|5573|5563|5562|6543
1602182700000|2020-10-08 18:45:00|5577|5572|5586|5582|5587|5583|5576|5572|19834
1602183000000|2020-10-08 18:50:00|5585|5584|5589|5587|5590|5588|5584|5582|6949
1602183300000|2020-10-08 18:55:00|5590|5588|5599|5597|5599|5597|5589|5587|18797
1602183600000|2020-10-08 19:00:00|5600|5598|5600|5599|5600|5599|5594|5592|14472
1602183900000|2020-10-08 19:05:00|5599|5598|5591|5590|5599|5598|5590|5588|16413
1602184200000|2020-10-08 19:10:00|5592|5591|5598|5595|5600|5597|5592|5590|10733
1602184500000|2020-10-08 19:15:00|5597|5596|5598|5597|5600|5599|5596|5595|11614
1602184800000|2020-10-08 19:20:00|5599|5596|5593|5591|5599|5596|5590|5588|10142
1602185100000|2020-10-08 19:25:00|5592|5590|5588|5586|5596|5595|5588|5586|13957
1602185400000|2020-10-08 19:30:00|5589|5587|5596|5595|5597|5595|5589|5586|11470
1602185700000|2020-10-08 19:35:00|5595|5594|5593|5590|5598|5596|5592|5589|16722
1602186000000|2020-10-08 19:40:00|5592|5591|5590|5589|5596|5592|5588|5585|20836
1602186300000|2020-10-08 19:45:00|5591|5590|5590|5589|5594|5593|5581|5579|29545
1602186600000|2020-10-08 19:50:00|5589|5587|5607|5606|5608|5606|5589|5587|51815
1602186900000|2020-10-08 19:55:00|5608|5607|5619|5618|5620|5619|5608|5607|158262
1602250200000|2020-10-09 13:30:00|5662|5621|5614|5607|5662|5640|5612|5604|24799
1602250500000|2020-10-09 13:35:00|5613|5606|5617|5609|5625|5616|5595|5588|17487
1602250800000|2020-10-09 13:40:00|5616|5606|5598|5592|5616|5606|5589|5586|7140
1602251100000|2020-10-09 13:45:00|5597|5593|5602|5593|5608|5605|5590|5586|33521
1602251400000|2020-10-09 13:50:00|5601|5592|5571|5566|5601|5594|5556|5552|6570
1602251700000|2020-10-09 13:55:00|5572|5565|5575|5570|5581|5573|5562|5557|21558
1602252000000|2020-10-09 14:00:00|5574|5569|5575|5571|5581|5575|5571|5568|4880
1602252300000|2020-10-09 14:05:00|5574|5570|5550|5542|5581|5574|5550|5541|10952
1602252600000|2020-10-09 14:10:00|5549|5539|5536|5532|5549|5540|5527|5524|17192
1602252900000|2020-10-09 14:15:00|5535|5531|5548|5542|5551|5545|5534|5531|13761
1602253200000|2020-10-09 14:20:00|5547|5544|5540|5536|5555|5551|5538|5531|11466
1602253500000|2020-10-09 14:25:00|5539|5535|5533|5531|5541|5539|5531|5527|8471
1602253800000|2020-10-09 14:30:00|5534|5529|5542|5538|5542|5538|5534|5529|11000
1602254100000|2020-10-09 14:35:00|5541|5539|5559|5555|5559|5556|5541|5539|7953
1602254400000|2020-10-09 14:40:00|5560|5556|5563|5559|5566|5563|5557|5555|10575
1602254700000|2020-10-09 14:45:00|5564|5560|5555|5552|5564|5563|5555|5552|13978
1602255000000|2020-10-09 14:50:00|5554|5551|5555|5551|5559|5552|5547|5545|12234
1602255300000|2020-10-09 14:55:00|5557|5552|5559|5553|5562|5559|5548|5545|14958
1602255600000|2020-10-09 15:00:00|5558|5554|5562|5559|5568|5563|5557|5554|7786
1602255900000|2020-10-09 15:05:00|5561|5558|5552|5549|5567|5564|5551|5549|12739
1602256200000|2020-10-09 15:10:00|5553|5550|5559|5557|5562|5558|5553|5550|13314
1602256500000|2020-10-09 15:15:00|5558|5558|5565|5563|5567|5565|5558|5557|8643
1602256800000|2020-10-09 15:20:00|5564|5562|5575|5572|5576|5573|5563|5561|6169
1602257100000|2020-10-09 15:25:00|5574|5571|5568|5564|5574|5571|5562|5560|7584
1602257400000|2020-10-09 15:30:00|5567|5563|5567|5565|5569|5567|5562|5560|7208
1602257700000|2020-10-09 15:35:00|5566|5564|5565|5562|5566|5564|5559|5555|9872
1602258000000|2020-10-09 15:40:00|5564|5561|5573|5569|5584|5581|5563|5561|14882
1602258300000|2020-10-09 15:45:00|5574|5571|5584|5581|5599|5589|5574|5569|10934
1602258600000|2020-10-09 15:50:00|5585|5582|5587|5580|5591|5585|5573|5572|16593
1602258900000|2020-10-09 15:55:00|5586|5581|5587|5584|5592|5589|5586|5581|12920
1602259200000|2020-10-09 16:00:00|5586|5585|5588|5586|5590|5586|5584|5581|8133
1602259500000|2020-10-09 16:05:00|5589|5587|5599|5597|5599|5597|5589|5587|9968
1602259800000|2020-10-09 16:10:00|5598|5598|5587|5583|5599|5598|5587|5582|10033
1602260100000|2020-10-09 16:15:00|5586|5582|5582|5578|5586|5584|5581|5578|8988
1602260400000|2020-10-09 16:20:00|5583|5579|5582|5579|5590|5588|5582|5578|10518
1602260700000|2020-10-09 16:25:00|5583|5580|5588|5585|5598|5594|5583|5580|17624
1602261000000|2020-10-09 16:30:00|5587|5584|5587|5585|5589|5588|5584|5578|8732
1602261300000|2020-10-09 16:35:00|5589|5586|5589|5586|5589|5587|5585|5582|5199
1602261600000|2020-10-09 16:40:00|5588|5585|5582|5579|5588|5585|5577|5574|10062
1602261900000|2020-10-09 16:45:00|5581|5580|5572|5570|5581|5580|5571|5569|11121
1602262200000|2020-10-09 16:50:00|5571|5569|5569|5565|5571|5569|5562|5561|8616
1602262500000|2020-10-09 16:55:00|5568|5564|5567|5565|5568|5567|5562|5557|7802
1602262800000|2020-10-09 17:00:00|5566|5564|5547|5544|5567|5565|5544|5539|9425
1602263100000|2020-10-09 17:05:00|5546|5545|5563|5559|5563|5561|5545|5545|10891
1602263400000|2020-10-09 17:10:00|5561|5560|5568|5565|5568|5565|5559|5558|9858
1602263700000|2020-10-09 17:15:00|5569|5566|5566|5563|5575|5572|5566|5563|10403
1602264000000|2020-10-09 17:20:00|5567|5564|5567|5565|5570|5569|5565|5561|8777
1602264300000|2020-10-09 17:25:00|5568|5566|5570|5567|5570|5567|5559|5554|19973
1602264600000|2020-10-09 17:30:00|5572|5568|5565|5561|5572|5569|5564|5561|7373
1602264900000|2020-10-09 17:35:00|5564|5562|5573|5570|5574|5572|5563|5562|8214
1602265200000|2020-10-09 17:40:00|5572|5571|5568|5566|5573|5572|5563|5561|6130
1602265500000|2020-10-09 17:45:00|5567|5567|5568|5565|5572|5570|5565|5563|4491
1602265800000|2020-10-09 17:50:00|5569|5566|5564|5561|5571|5569|5563|5561|6270
1602266100000|2020-10-09 17:55:00|5563|5562|5568|5567|5571|5569|5562|5561|7603
1602266400000|2020-10-09 18:00:00|5567|5565|5567|5565|5568|5566|5564|5561|3051
1602266700000|2020-10-09 18:05:00|5566|5564|5562|5558|5567|5566|5562|5558|6548
1602267000000|2020-10-09 18:10:00|5561|5556|5557|5555|5561|5558|5550|5548|6564
1602267300000|2020-10-09 18:15:00|5556|5554|5553|5550|5556|5555|5553|5550|3807
1602267600000|2020-10-09 18:20:00|5552|5549|5554|5551|5554|5551|5545|5543|5528
1602267900000|2020-10-09 18:25:00|5556|5552|5559|5556|5561|5558|5553|5551|4265
1602268200000|2020-10-09 18:30:00|5560|5557|5560|5558|5564|5563|5559|5557|5446
1602268500000|2020-10-09 18:35:00|5559|5557|5558|5555|5562|5561|5552|5547|6346
1602268800000|2020-10-09 18:40:00|5556|5554|5564|5562|5566|5564|5554|5551|7451
1602269100000|2020-10-09 18:45:00|5563|5561|5559|5557|5563|5561|5557|5555|4599
1602269400000|2020-10-09 18:50:00|5560|5558|5555|5551|5561|5560|5554|5551|5332
1602269700000|2020-10-09 18:55:00|5554|5549|5561|5559|5562|5559|5551|5548|16543
1602270000000|2020-10-09 19:00:00|5563|5560|5561|5558|5566|5563|5559|5555|5392
1602270300000|2020-10-09 19:05:00|5559|5557|5561|5558|5562|5559|5556|5555|8610
1602270600000|2020-10-09 19:10:00|5560|5557|5561|5559|5562|5561|5557|5556|10215
1602270900000|2020-10-09 19:15:00|5560|5558|5562|5560|5564|5563|5559|5556|10829
1602271200000|2020-10-09 19:20:00|5563|5561|5567|5566|5573|5571|5563|5561|16502
1602271500000|2020-10-09 19:25:00|5568|5567|5564|5561|5570|5569|5564|5559|11144
1602271800000|2020-10-09 19:30:00|5563|5559|5553|5550|5563|5560|5549|5545|14362
1602272100000|2020-10-09 19:35:00|5552|5549|5552|5550|5555|5553|5549|5547|13678
1602272400000|2020-10-09 19:40:00|5551|5549|5545|5544|5551|5550|5545|5543|20460
1602272700000|2020-10-09 19:45:00|5544|5543|5546|5544|5555|5553|5543|5539|25975
1602273000000|2020-10-09 19:50:00|5548|5545|5556|5554|5557|5556|5548|5545|33269
1602273300000|2020-10-09 19:55:00|5557|5555|5569|5565|5576|5573|5557|5555|128707
1602509400000|2020-10-12 13:30:00|5600|5570|5525|5516|5600|5580|5525|5511|39490
1602509700000|2020-10-12 13:35:00|5529|5511|5527|5515|5531|5522|5509|5500|5245
1602510000000|2020-10-12 13:40:00|5524|5516|5541|5529|5550|5537|5510|5502|4623
1602510300000|2020-10-12 13:45:00|5540|5526|5539|5530|5544|5534|5532|5521|1949
1602510600000|2020-10-12 13:50:00|5538|5529|5533|5525|5551|5538|5531|5525|5528
1602510900000|2020-10-12 13:55:00|5532|5524|5516|5509|5532|5526|5516|5509|6962
1602511200000|2020-10-12 14:00:00|5515|5510|5543|5535|5547|5538|5514|5509|14407
1602511500000|2020-10-12 14:05:00|5542|5536|5532|5523|5552|5544|5530|5522|7250
1602511800000|2020-10-12 14:10:00|5533|5524|5528|5523|5539|5535|5528|5523|5021
1602512100000|2020-10-12 14:15:00|5531|5524|5536|5531|5536|5531|5529|5524|4304
1602512400000|2020-10-12 14:20:00|5535|5530|5542|5535|5545|5538|5531|5525|2508
1602512700000|2020-10-12 14:25:00|5545|5534|5548|5543|5555|5548|5543|5534|2497
1602513000000|2020-10-12 14:30:00|5547|5542|5549|5544|5553|5550|5545|5542|3867
1602513300000|2020-10-12 14:35:00|5548|5545|5544|5541|5554|5549|5544|5540|3450
1602513600000|2020-10-12 14:40:00|5543|5540|5531|5525|5544|5541|5531|5524|4718
1602513900000|2020-10-12 14:45:00|5532|5526|5527|5523|5533|5529|5521|5517|6992
1602514200000|2020-10-12 14:50:00|5529|5524|5517|5513|5535|5528|5517|5512|4312
1602514500000|2020-10-12 14:55:00|5518|5514|5507|5505|5519|5516|5503|5502|4221
1602514800000|2020-10-12 15:00:00|5506|5504|5519|5515|5525|5521|5505|5504|7951
1602515100000|2020-10-12 15:05:00|5518|5514|5514|5511|5524|5518|5514|5509|4237
1602515400000|2020-10-12 15:10:00|5515|5512|5504|5500|5515|5512|5498|5495|13014
1602515700000|2020-10-12 15:15:00|5505|5501|5521|5516|5523|5519|5505|5501|6784
1602516000000|2020-10-12 15:20:00|5520|5518|5520|5517|5530|5525|5515|5512|9837
1602516300000|2020-10-12 15:25:00|5521|5518|5533|5528|5535|5532|5520|5517|7115
1602516600000|2020-10-12 15:30:00|5534|5529|5523|5517|5538|5533|5521|5517|7437
1602516900000|2020-10-12 15:35:00|5522|5518|5525|5521|5529|5523|5520|5517|13298
1602517200000|2020-10-12 15:40:00|5526|5522|5521|5518|5527|5523|5520|5516|2651
1602517500000|2020-10-12 15:45:00|5522|5520|5537|5533|5537|5533|5514|5512|6458
1602517800000|2020-10-12 15:50:00|5538|5535|5535|5533|5545|5539|5534|5533|3200
1602518100000|2020-10-12 15:55:00|5537|5534|5523|5519|5537|5534|5523|5517|3738
1602518400000|2020-10-12 16:00:00|5524|5520|5518|5515|5525|5522|5517|5514|3568
1602518700000|2020-10-12 16:05:00|5519|5516|5514|5510|5527|5519|5514|5509|7251
1602519000000|2020-10-12 16:10:00|5513|5512|5514|5512|5514|5513|5511|5508|33043
1602519300000|2020-10-12 16:15:00|5513|5511|5512|5509|5513|5511|5506|5504|6501
1602519600000|2020-10-12 16:20:00|5511|5510|5518|5516|5520|5518|5511|5509|3678
1602519900000|2020-10-12 16:25:00|5517|5513|5516|5511|5520|5516|5511|5505|5026
1602520200000|2020-10-12 16:30:00|5515|5513|5508|5506|5516|5513|5507|5505|7744
1602520500000|2020-10-12 16:35:00|5507|5507|5508|5504|5512|5509|5496|5495|19176
1602520800000|2020-10-12 16:40:00|5507|5505|5497|5491|5510|5507|5492|5491|12303
1602521100000|2020-10-12 16:45:00|5496|5492|5500|5495|5503|5500|5492|5488|18757
1602521400000|2020-10-12 16:50:00|5502|5496|5498|5492|5502|5499|5492|5489|8778
1602521700000|2020-10-12 16:55:00|5497|5489|5499|5495|5500|5498|5493|5489|7395
1602522000000|2020-10-12 17:00:00|5498|5494|5491|5486|5498|5494|5490|5484|3275
1602522300000|2020-10-12 17:05:00|5492|5487|5497|5493|5498|5495|5490|5484|14247
1602522600000|2020-10-12 17:10:00|5496|5492|5490|5487|5497|5492|5488|5485|2637
1602522900000|2020-10-12 17:15:00|5491|5488|5496|5494|5496|5495|5488|5485|7481
1602523200000|2020-10-12 17:20:00|5497|5495|5492|5491|5502|5498|5492|5486|4861
1602523500000|2020-10-12 17:25:00|5491|5489|5506|5499|5509|5504|5490|5486|5144
1602523800000|2020-10-12 17:30:00|5505|5500|5505|5500|5506|5501|5500|5496|3873
1602524100000|2020-10-12 17:35:00|5504|5498|5483|5480|5504|5498|5476|5475|11900
1602524400000|2020-10-12 17:40:00|5485|5481|5491|5485|5493|5488|5474|5471|9978
1602524700000|2020-10-12 17:45:00|5490|5484|5490|5486|5491|5489|5485|5480|4403
1602525000000|2020-10-12 17:50:00|5491|5487|5503|5499|5504|5499|5488|5486|5214
1602525300000|2020-10-12 17:55:00|5504|5500|5510|5507|5512|5508|5501|5500|5691
1602525600000|2020-10-12 18:00:00|5509|5505|5511|5508|5515|5511|5506|5502|8724
1602525900000|2020-10-12 18:05:00|5510|5509|5510|5507|5519|5515|5509|5507|9350
1602526200000|2020-10-12 18:10:00|5509|5508|5510|5505|5514|5509|5505|5500|11726
1602526500000|2020-10-12 18:15:00|5509|5506|5520|5517|5521|5519|5504|5500|11128
1602526800000|2020-10-12 18:20:00|5521|5518|5524|5519|5526|5525|5520|5517|7947
1602527100000|2020-10-12 18:25:00|5523|5518|5527|5523|5530|5528|5520|5518|7390
1602527400000|2020-10-12 18:30:00|5526|5522|5523|5520|5531|5528|5523|5520|8626
1602527700000|2020-10-12 18:35:00|5522|5519|5534|5529|5534|5530|5522|5518|4772
1602528000000|2020-10-12 18:40:00|5531|5530|5537|5534|5539|5536|5531|5530|5960
1602528300000|2020-10-12 18:45:00|5536|5532|5525|5519|5537|5533|5523|5519|4077
1602528600000|2020-10-12 18:50:00|5524|5520|5522|5518|5524|5520|5518|5514|4227
1602528900000|2020-10-12 18:55:00|5523|5520|5533|5528|5533|5528|5522|5518|7443
1602529200000|2020-10-12 19:00:00|5532|5529|5530|5526|5532|5529|5527|5523|4449
1602529500000|2020-10-12 19:05:00|5531|5527|5535|5531|5535|5532|5528|5523|14707
1602529800000|2020-10-12 19:10:00|5537|5533|5533|5529|5539|5536|5528|5523|18804
1602530100000|2020-10-12 19:15:00|5534|5530|5549|5545|5550|5547|5533|5530|9631
1602530400000|2020-10-12 19:20:00|5548|5547|5547|5544|5550|5547|5545|5541|6382
1602530700000|2020-10-12 19:25:00|5546|5543|5544|5541|5546|5543|5541|5537|7996
1602531000000|2020-10-12 19:30:00|5545|5542|5544|5539|5548|5546|5543|5537|10002
1602531300000|2020-10-12 19:35:00|5543|5541|5540|5537|5546|5544|5539|5537|8071
1602531600000|2020-10-12 19:40:00|5541|5539|5537|5535|5541|5540|5536|5535|14124
1602531900000|2020-10-12 19:45:00|5536|5534|5525|5522|5536|5534|5522|5521|18566
1602532200000|2020-10-12 19:50:00|5524|5521|5525|5522|5533|5531|5520|5503|24083
1602532500000|2020-10-12 19:55:00|5526|5523|5535|5533|5543|5541|5524|5523|77894
1602595800000|2020-10-13 13:30:00|5512|5481|5480|5468|5532|5481|5467|5460|30865
1602596100000|2020-10-13 13:35:00|5482|5466|5502|5494|5505|5499|5462|5452|13318
1602596400000|2020-10-13 13:40:00|5505|5497|5532|5526|5538|5531|5495|5489|10089
1602596700000|2020-10-13 13:45:00|5531|5525|5505|5498|5532|5525|5489|5479|11651
1602597000000|2020-10-13 13:50:00|5510|5499|5513|5503|5514|5505|5493|5488|12395
1602597300000|2020-10-13 13:55:00|5512|5502|5490|5483|5512|5505|5482|5478|8579
1602597600000|2020-10-13 14:00:00|5489|5482|5495|5488|5496|5491|5483|5479|19829
1602597900000|2020-10-13 14:05:00|5494|5487|5469|5465|5494|5488|5469|5465|8805
1602598200000|2020-10-13 14:10:00|5470|5466|5476|5474|5481|5476|5462|5457|14718
1602598500000|2020-10-13 14:15:00|5475|5473|5460|5457|5475|5474|5458|5455|10223
1602598800000|2020-10-13 14:20:00|5459|5456|5457|5450|5461|5457|5448|5438|28052
1602599100000|2020-10-13 14:25:00|5458|5451|5447|5440|5460|5455|5447|5439|16287
1602599400000|2020-10-13 14:30:00|5444|5441|5429|5425|5445|5442|5427|5422|19306
1602599700000|2020-10-13 14:35:00|5428|5424|5428|5422|5439|5434|5418|5415|14558
1602600000000|2020-10-13 14:40:00|5427|5423|5431|5426|5436|5429|5424|5420|18072
1602600300000|2020-10-13 14:45:00|5432|5425|5420|5416|5436|5430|5420|5416|11700
1602600600000|2020-10-13 14:50:00|5417|5415|5418|5412|5425|5419|5413|5411|8486
1602600900000|2020-10-13 14:55:00|5415|5413|5420|5414|5421|5414|5409|5406|9359
1602601200000|2020-10-13 15:00:00|5421|5415|5422|5416|5426|5421|5417|5410|7786
1602601500000|2020-10-13 15:05:00|5421|5417|5400|5396|5421|5417|5398|5394|25121
1602601800000|2020-10-13 15:10:00|5399|5395|5388|5384|5400|5396|5382|5380|20086
1602602100000|2020-10-13 15:15:00|5387|5381|5390|5385|5396|5389|5387|5380|7532
1602602400000|2020-10-13 15:20:00|5391|5386|5373|5367|5396|5391|5373|5367|9821
1602602700000|2020-10-13 15:25:00|5374|5368|5375|5367|5379|5375|5373|5365|4621
1602603000000|2020-10-13 15:30:00|5371|5368|5359|5354|5375|5370|5355|5351|16707
1602603300000|2020-10-13 15:35:00|5358|5353|5354|5351|5363|5360|5354|5351|4309
1602603600000|2020-10-13 15:40:00|5355|5350|5355|5352|5355|5352|5345|5339|8818
1602603900000|2020-10-13 15:45:00|5356|5353|5384|5378|5385|5378|5356|5353|5300
1602604200000|2020-10-13 15:50:00|5383|5376|5380|5378|5384|5379|5377|5374|7200
1602604500000|2020-10-13 15:55:00|5381|5377|5377|5372|5384|5377|5374|5366|10509
1602604800000|2020-10-13 16:00:00|5376|5371|5380|5377|5383|5380|5374|5370|5912
1602605100000|2020-10-13 16:05:00|5382|5376|5388|5384|5391|5386|5382|5376|5500
1602605400000|2020-10-13 16:10:00|5389|5385|5391|5388|5393|5390|5389|5384|4778
1602605700000|2020-10-13 16:15:00|5390|5389|5402|5400|5407|5401|5390|5388|4610
1602606000000|2020-10-13 16:20:00|5403|5401|5406|5400|5406|5402|5398|5394|6422
1602606300000|2020-10-13 16:25:00|5405|5399|5396|5392|5405|5400|5394|5391|4217
1602606600000|2020-10-13 16:30:00|5397|5393|5389|5384|5403|5399|5389|5384|5048
1602606900000|2020-10-13 16:35:00|5388|5383|5385|5379|5389|5385|5380|5377|12065
1602607200000|2020-10-13 16:40:00|5382|5380|5387|5383|5388|5385|5382|5380|8420
1602607500000|2020-10-13 16:45:00|5385|5384|5396|5392|5400|5395|5385|5384|18975
1602607800000|2020-10-13 16:50:00|5397|5393|5398|5393|5398|5396|5385|5383|4050
1602608100000|2020-10-13 16:55:00|5399|5392|5387|5381|5399|5392|5385|5381|1700
1602608400000|2020-10-13 17:00:00|5386|5382|5387|5384|5391|5388|5386|5382|1900
1602608700000|2020-10-13 17:05:00|5388|5385|5390|5387|5391|5387|5385|5381|5870
1602609000000|2020-10-13 17:10:00|5391|5388|5383|5377|5399|5393|5379|5376|14716
1602609300000|2020-10-13 17:15:00|5385|5376|5372|5369|5385|5382|5372|5369|3820
1602609600000|2020-10-13 17:20:00|5374|5370|5382|5375|5383|5376|5373|5368|2929
1602609900000|2020-10-13 17:25:00|5381|5374|5372|5366|5381|5375|5369|5366|14600
1602610200000|2020-10-13 17:30:00|5371|5367|5362|5357|5371|5367|5356|5353|8302
1602610500000|2020-10-13 17:35:00|5361|5356|5362|5359|5363|5360|5359|5356|5179
1602610800000|2020-10-13 17:40:00|5364|5360|5371|5368|5376|5372|5364|5359|19421
1602611100000|2020-10-13 17:45:00|5372|5369|5372|5369|5373|5370|5366|5364|3765
1602611400000|2020-10-13 17:50:00|5371|5368|5362|5360|5371|5368|5362|5359|4442
1602611700000|2020-10-13 17:55:00|5363|5361|5366|5362|5367|5365|5361|5359|3480
1602612000000|2020-10-13 18:00:00|5365|5361|5370|5367|5370|5367|5360|5359|4799
1602612300000|2020-10-13 18:05:00|5369|5368|5366|5363|5371|5370|5365|5363|3512
1602612600000|2020-10-13 18:10:00|5365|5362|5370|5368|5375|5374|5365|5362|5160
1602612900000|2020-10-13 18:15:00|5369|5367|5376|5373|5378|5376|5369|5367|5489
1602613200000|2020-10-13 18:20:00|5375|5372|5368|5364|5375|5372|5365|5362|3222
1602613500000|2020-10-13 18:25:00|5367|5365|5362|5359|5370|5366|5361|5359|4880
1602613800000|2020-10-13 18:30:00|5361|5358|5357|5353|5363|5358|5355|5351|8554
1602614100000|2020-10-13 18:35:00|5356|5351|5363|5359|5363|5360|5352|5350|10431
1602614400000|2020-10-13 18:40:00|5362|5360|5358|5354|5363|5360|5356|5354|4148
1602614700000|2020-10-13 18:45:00|5359|5355|5354|5350|5364|5361|5353|5350|3480
1602615000000|2020-10-13 18:50:00|5355|5351|5349|5345|5357|5354|5349|5345|6305
1602615300000|2020-10-13 18:55:00|5350|5346|5351|5348|5353|5351|5348|5345|6520
1602615600000|2020-10-13 19:00:00|5352|5349|5352|5349|5354|5352|5351|5349|6411
1602615900000|2020-10-13 19:05:00|5351|5348|5346|5343|5351|5350|5343|5342|6302
1602616200000|2020-10-13 19:10:00|5347|5344|5340|5338|5349|5346|5339|5338|7068
1602616500000|2020-10-13 19:15:00|5339|5337|5338|5337|5339|5338|5335|5334|9654
1602616800000|2020-10-13 19:20:00|5339|5338|5347|5343|5349|5347|5339|5338|15161
1602617100000|2020-10-13 19:25:00|5346|5344|5348|5346|5353|5351|5344|5343|12302
1602617400000|2020-10-13 19:30:00|5349|5347|5352|5350|5353|5351|5348|5346|5458
1602617700000|2020-10-13 19:35:00|5353|5351|5352|5351|5355|5354|5349|5347|21767
1602618000000|2020-10-13 19:40:00|5353|5352|5353|5351|5354|5353|5349|5348|24229
1602618300000|2020-10-13 19:45:00|5352|5352|5353|5352|5354|5353|5349|5348|42392
1602618600000|2020-10-13 19:50:00|5354|5353|5354|5353|5359|5357|5346|5345|71559
1602618900000|2020-10-13 19:55:00|5353|5352|5350|5348|5356|5355|5349|5347|162956
1602682200000|2020-10-14 13:30:00|5350|5336|5327|5316|5362|5348|5327|5316|3206
1602682500000|2020-10-14 13:35:00|5328|5317|5321|5312|5336|5330|5318|5311|8279
1602682800000|2020-10-14 13:40:00|5320|5310|5352|5339|5352|5341|5313|5305|5678
1602683100000|2020-10-14 13:45:00|5351|5338|5348|5341|5351|5343|5327|5318|6327
1602683400000|2020-10-14 13:50:00|5350|5344|5341|5335|5361|5356|5341|5334|8644
1602683700000|2020-10-14 13:55:00|5342|5336|5343|5336|5350|5344|5338|5331|19987
1602684000000|2020-10-14 14:00:00|5342|5337|5335|5331|5345|5339|5328|5322|18681
1602684300000|2020-10-14 14:05:00|5338|5332|5314|5309|5347|5340|5314|5309|10447
1602684600000|2020-10-14 14:10:00|5313|5310|5306|5301|5313|5310|5298|5295|17117
1602684900000|2020-10-14 14:15:00|5311|5302|5310|5308|5314|5308|5306|5301|6019
1602685200000|2020-10-14 14:20:00|5312|5309|5302|5298|5315|5309|5302|5298|13294
1602685500000|2020-10-14 14:25:00|5301|5300|5286|5282|5302|5300|5285|5282|17789
1602685800000|2020-10-14 14:30:00|5284|5283|5295|5287|5295|5288|5275|5270|17984
1602686100000|2020-10-14 14:35:00|5296|5288|5294|5289|5305|5301|5293|5288|9023
1602686400000|2020-10-14 14:40:00|5295|5290|5295|5290|5297|5292|5286|5282|6940
1602686700000|2020-10-14 14:45:00|5294|5291|5292|5285|5298|5294|5290|5284|7539
1602687000000|2020-10-14 14:50:00|5291|5286|5284|5282|5291|5286|5283|5280|6086
1602687300000|2020-10-14 14:55:00|5286|5283|5289|5284|5290|5286|5279|5272|12525
1602687600000|2020-10-14 15:00:00|5291|5285|5283|5279|5291|5287|5278|5275|9456
1602687900000|2020-10-14 15:05:00|5282|5278|5250|5248|5282|5280|5250|5247|25282
1602688200000|2020-10-14 15:10:00|5251|5249|5264|5261|5269|5265|5250|5246|20667
1602688500000|2020-10-14 15:15:00|5267|5262|5268|5261|5275|5271|5265|5260|7525
1602688800000|2020-10-14 15:20:00|5264|5262|5267|5262|5268|5265|5256|5251|8096
1602689100000|2020-10-14 15:25:00|5266|5261|5266|5259|5272|5265|5260|5255|7202
1602689400000|2020-10-14 15:30:00|5265|5260|5265|5263|5267|5263|5256|5253|4858
1602689700000|2020-10-14 15:35:00|5264|5264|5274|5270|5274|5270|5261|5258|11661
1602690000000|2020-10-14 15:40:00|5273|5269|5271|5266|5278|5273|5269|5264|5322
1602690300000|2020-10-14 15:45:00|5270|5265|5267|5265|5270|5266|5259|5256|6427
1602690600000|2020-10-14 15:50:00|5269|5266|5260|5256|5269|5267|5260|5256|7577
1602690900000|2020-10-14 15:55:00|5261|5257|5268|5261|5268|5263|5260|5257|6688
1602691200000|2020-10-14 16:00:00|5267|5262|5291|5288|5293|5288|5267|5262|9279
1602691500000|2020-10-14 16:05:00|5293|5290|5289|5286|5302|5299|5289|5286|6660
1602691800000|2020-10-14 16:10:00|5287|5287|5301|5298|5301|5299|5287|5286|13016
1602692100000|2020-10-14 16:15:00|5300|5297|5288|5283|5301|5299|5284|5282|7090
1602692400000|2020-10-14 16:20:00|5287|5284|5282|5279|5296|5290|5282|5278|23307
1602692700000|2020-10-14 16:25:00|5283|5280|5287|5284|5294|5289|5282|5280|7920
1602693000000|2020-10-14 16:30:00|5286|5283|5287|5283|5294|5289|5283|5279|7478
1602693300000|2020-10-14 16:35:00|5286|5282|5273|5267|5286|5282|5266|5263|7454
1602693600000|2020-10-14 16:40:00|5274|5268|5274|5271|5278|5273|5270|5267|3625
1602693900000|2020-10-14 16:45:00|5273|5270|5273|5267|5274|5271|5270|5266|4105
1602694200000|2020-10-14 16:50:00|5272|5268|5269|5266|5272|5271|5269|5266|5925
1602694500000|2020-10-14 16:55:00|5270|5267|5282|5279|5284|5282|5270|5267|8655
1602694800000|2020-10-14 17:00:00|5284|5280|5295|5290|5296|5291|5283|5279|5624
1602695100000|2020-10-14 17:05:00|5294|5291|5306|5303|5307|5304|5292|5291|10090
1602695400000|2020-10-14 17:10:00|5305|5302|5300|5297|5305|5303|5293|5291|12459
1602695700000|2020-10-14 17:15:00|5302|5298|5296|5292|5303|5299|5293|5291|10172
1602696000000|2020-10-14 17:20:00|5295|5293|5295|5294|5299|5296|5294|5292|10221
1602696300000|2020-10-14 17:25:00|5296|5295|5286|5283|5298|5297|5284|5280|6505
1602696600000|2020-10-14 17:30:00|5285|5284|5282|5280|5292|5289|5282|5280|4562
1602696900000|2020-10-14 17:35:00|5283|5281|5277|5272|5287|5283|5276|5272|8196
1602697200000|2020-10-14 17:40:00|5276|5273|5277|5272|5278|5275|5265|5263|5064
1602697500000|2020-10-14 17:45:00|5276|5271|5272|5265|5276|5271|5266|5263|5184
1602697800000|2020-10-14 17:50:00|5270|5264|5263|5261|5270|5264|5261|5260|3845
1602698100000|2020-10-14 17:55:00|5262|5262|5262|5259|5265|5262|5260|5258|6566
1602698400000|2020-10-14 18:00:00|5261|5260|5266|5265|5269|5265|5260|5258|9395
1602698700000|2020-10-14 18:05:00|5265|5264|5268|5266|5268|5267|5262|5259|10743
1602699000000|2020-10-14 18:10:00|5267|5265|5281|5279|5281|5279|5265|5264|10577
1602699300000|2020-10-14 18:15:00|5280|5278|5283|5279|5283|5279|5274|5270|10146
1602699600000|2020-10-14 18:20:00|5282|5278|5287|5284|5288|5284|5279|5278|17559
1602699900000|2020-10-14 18:25:00|5286|5285|5282|5281|5290|5286|5279|5277|11409
1602700200000|2020-10-14 18:30:00|5281|5280|5278|5276|5287|5285|5278|5275|11738
1602700500000|2020-10-14 18:35:00|5277|5275|5272|5269|5278|5276|5270|5268|12524
1602700800000|2020-10-14 18:40:00|5274|5270|5272|5270|5284|5279|5271|5268|13201
1602701100000|2020-10-14 18:45:00|5271|5269|5282|5280|5283|5280|5270|5269|15232
1602701400000|2020-10-14 18:50:00|5281|5279|5278|5274|5282|5281|5274|5272|16033
1602701700000|2020-10-14 18:55:00|5277|5273|5271|5270|5278|5276|5271|5270|6070
1602702000000|2020-10-14 19:00:00|5272|5269|5282|5279|5283|5280|5272|5269|7036
1602702300000|2020-10-14 19:05:00|5285|5280|5283|5279|5295|5290|5280|5279|11883
1602702600000|2020-10-14 19:10:00|5284|5280|5284|5281|5292|5289|5283|5280|13188
1602702900000|2020-10-14 19:15:00|5285|5282|5286|5285|5289|5287|5284|5282|10318
1602703200000|2020-10-14 19:20:00|5287|5284|5283|5280|5288|5287|5281|5280|8579
1602703500000|2020-10-14 19:25:00|5282|5279|5284|5282|5285|5282|5279|5275|10787
1602703800000|2020-10-14 19:30:00|5283|5281|5288|5286|5290|5288|5282|5280|13297
1602704100000|2020-10-14 19:35:00|5290|5287|5287|5284|5294|5293|5284|5283|39213
1602704400000|2020-10-14 19:40:00|5288|5286|5284|5283|5293|5290|5283|5282|19843
1602704700000|2020-10-14 19:45:00|5285|5284|5292|5285|5297|5286|5280|5278|23707
1602705000000|2020-10-14 19:50:00|5289|5284|5290|5289|5292|5290|5286|5283|32747
1602705300000|2020-10-14 19:55:00|5291|5290|5283|5281|5295|5294|5281|5280|122724
1602768600000|2020-10-15 13:30:00|5268|5225|5254|5247|5291|5276|5250|5225|33342
1602768900000|2020-10-15 13:35:00|5252|5246|5245|5240|5256|5248|5220|5210|25008
1602769200000|2020-10-15 13:40:00|5250|5241|5259|5256|5274|5265|5242|5233|8517
1602769500000|2020-10-15 13:45:00|5260|5255|5254|5250|5271|5264|5254|5250|5321
1602769800000|2020-10-15 13:50:00|5257|5249|5228|5220|5258|5255|5222|5220|38701
1602770100000|2020-10-15 13:55:00|5227|5221|5257|5250|5259|5252|5227|5220|23663
1602770400000|2020-10-15 14:00:00|5254|5249|5268|5263|5275|5269|5250|5245|31562
1602770700000|2020-10-15 14:05:00|5269|5260|5259|5254|5274|5265|5255|5252|15631
1602771000000|2020-10-15 14:10:00|5260|5255|5271|5267|5278|5274|5260|5255|17194
1602771300000|2020-10-15 14:15:00|5269|5265|5264|5261|5278|5269|5262|5257|8920
1602771600000|2020-10-15 14:20:00|5263|5260|5279|5275|5281|5277|5263|5258|6978
1602771900000|2020-10-15 14:25:00|5278|5276|5279|5275|5279|5277|5269|5264|4994
1602772200000|2020-10-15 14:30:00|5281|5276|5295|5287|5295|5288|5274|5269|7817
1602772500000|2020-10-15 14:35:00|5293|5288|5296|5290|5300|5297|5285|5281|7324
1602772800000|2020-10-15 14:40:00|5295|5291|5284|5280|5300|5295|5284|5280|8352
1602773100000|2020-10-15 14:45:00|5283|5279|5280|5277|5292|5290|5280|5276|7985
1602773400000|2020-10-15 14:50:00|5281|5278|5269|5265|5283|5281|5268|5264|19243
1602773700000|2020-10-15 14:55:00|5268|5264|5269|5264|5269|5264|5256|5253|25071
1602774000000|2020-10-15 15:00:00|5268|5266|5260|5257|5269|5267|5259|5257|7971
1602774300000|2020-10-15 15:05:00|5259|5258|5267|5263|5268|5263|5256|5254|11475
1602774600000|2020-10-15 15:10:00|5266|5261|5271|5266|5276|5272|5264|5259|7669
1602774900000|2020-10-15 15:15:00|5270|5267|5274|5269|5278|5273|5263|5261|8584
1602775200000|2020-10-15 15:20:00|5273|5270|5272|5269|5273|5270|5269|5262|3534
1602775500000|2020-10-15 15:25:00|5273|5270|5264|5262|5280|5275|5262|5260|6021
1602775800000|2020-10-15 15:30:00|5265|5261|5259|5254|5266|5261|5259|5254|6951
1602776100000|2020-10-15 15:35:00|5260|5255|5255|5252|5262|5258|5254|5252|4305
1602776400000|2020-10-15 15:40:00|5254|5253|5257|5255|5259|5257|5254|5252|7007
1602776700000|2020-10-15 15:45:00|5258|5256|5264|5260|5268|5264|5257|5255|6830
1602777000000|2020-10-15 15:50:00|5263|5261|5278|5274|5278|5274|5258|5255|7833
1602777300000|2020-10-15 15:55:00|5279|5275|5272|5269|5279|5277|5267|5264|40017
1602777600000|2020-10-15 16:00:00|5271|5268|5270|5267|5281|5275|5267|5265|7347
1602777900000|2020-10-15 16:05:00|5271|5268|5268|5263|5275|5270|5261|5259|8374
1602778200000|2020-10-15 16:10:00|5267|5264|5264|5263|5268|5265|5262|5259|8125
1602778500000|2020-10-15 16:15:00|5265|5264|5265|5260|5266|5264|5257|5253|8877
1602778800000|2020-10-15 16:20:00|5263|5259|5268|5263|5269|5263|5258|5255|3854
1602779100000|2020-10-15 16:25:00|5269|5264|5275|5273|5277|5275|5269|5264|5032
1602779400000|2020-10-15 16:30:00|5274|5272|5264|5262|5277|5273|5263|5262|4537
1602779700000|2020-10-15 16:35:00|5265|5263|5276|5272|5284|5278|5264|5262|3468
1602780000000|2020-10-15 16:40:00|5275|5273|5277|5273|5281|5278|5272|5268|2575
1602780300000|2020-10-15 16:45:00|5276|5272|5281|5278|5284|5281|5271|5266|2168
1602780600000|2020-10-15 16:50:00|5280|5279|5281|5278|5288|5283|5278|5276|4370
1602780900000|2020-10-15 16:55:00|5280|5277|5287|5284|5288|5284|5278|5275|2385
1602781200000|2020-10-15 17:00:00|5286|5283|5284|5282|5292|5289|5282|5279|3191
1602781500000|2020-10-15 17:05:00|5285|5283|5285|5282|5287|5285|5281|5279|2594
1602781800000|2020-10-15 17:10:00|5287|5283|5296|5293|5298|5295|5287|5283|7893
1602782100000|2020-10-15 17:15:00|5295|5294|5309|5307|5311|5309|5294|5293|7128
1602782400000|2020-10-15 17:20:00|5310|5308|5312|5310|5317|5314|5310|5307|8411
1602782700000|2020-10-15 17:25:00|5313|5311|5315|5314|5321|5319|5313|5311|10004
1602783000000|2020-10-15 17:30:00|5316|5315|5312|5310|5321|5319|5311|5309|11609
1602783300000|2020-10-15 17:35:00|5313|5311|5306|5303|5317|5314|5303|5300|7163
1602783600000|2020-10-15 17:40:00|5305|5304|5308|5305|5310|5307|5294|5293|7315
1602783900000|2020-10-15 17:45:00|5309|5306|5300|5297|5309|5308|5297|5294|3270
1602784200000|2020-10-15 17:50:00|5302|5298|5295|5293|5303|5300|5295|5293|4616
1602784500000|2020-10-15 17:55:00|5294|5292|5289|5286|5298|5293|5289|5286|6020
1602784800000|2020-10-15 18:00:00|5288|5285|5282|5281|5288|5286|5281|5280|8205
1602785100000|2020-10-15 18:05:00|5283|5282|5284|5280|5289|5286|5281|5280|10495
1602785400000|2020-10-15 18:10:00|5283|5281|5284|5281|5289|5287|5283|5280|3489
1602785700000|2020-10-15 18:15:00|5285|5282|5284|5282|5290|5287|5281|5280|7056
1602786000000|2020-10-15 18:20:00|5285|5283|5283|5282|5286|5283|5281|5280|24912
1602786300000|2020-10-15 18:25:00|5284|5281|5282|5281|5285|5283|5279|5277|9752
1602786600000|2020-10-15 18:30:00|5283|5282|5282|5281|5285|5284|5281|5280|9072
1602786900000|2020-10-15 18:35:00|5283|5282|5278|5277|5285|5284|5278|5275|6645
1602787200000|2020-10-15 18:40:00|5277|5276|5278|5276|5282|5279|5275|5273|11313
1602787500000|2020-10-15 18:45:00|5279|5277|5277|5276|5281|5280|5276|5274|7609
1602787800000|2020-10-15 18:50:00|5278|5277|5287|5285|5288|5285|5277|5275|5990
1602788100000|2020-10-15 18:55:00|5286|5286|5290|5287|5291|5288|5285|5283|3874
1602788400000|2020-10-15 19:00:00|5289|5286|5289|5286|5289|5287|5284|5283|6901
1602788700000|2020-10-15 19:05:00|5288|5287|5284|5280|5288|5287|5282|5279|7021
1602789000000|2020-10-15 19:10:00|5283|5281|5277|5273|5283|5282|5276|5272|6168
1602789300000|2020-10-15 19:15:00|5276|5274|5267|5266|5279|5277|5266|5263|12837
1602789600000|2020-10-15 19:20:00|5268|5265|5257|5256|5268|5266|5253|5250|18291
1602789900000|2020-10-15 19:25:00|5256|5255|5258|5256|5264|5261|5254|5253|20006
1602790200000|2020-10-15 19:30:00|5259|5257|5255|5253|5260|5259|5253|5252|18455
1602790500000|2020-10-15 19:35:00|5254|5252|5256|5254|5260|5258|5247|5246|20351
1602790800000|2020-10-15 19:40:00|5257|5253|5258|5257|5264|5260|5254|5252|35362
1602791100000|2020-10-15 19:45:00|5257|5256|5250|5248|5258|5257|5248|5247|22293
1602791400000|2020-10-15 19:50:00|5249|5247|5239|5237|5251|5250|5237|5235|66757
1602791700000|2020-10-15 19:55:00|5238|5238|5232|5231|5240|5239|5228|5226|249423
1602855000000|2020-10-16 13:30:00|5290|5241|5245|5237|5290|5264|5220|5215|141190
1602855300000|2020-10-16 13:35:00|5241|5235|5225|5217|5250|5242|5216|5209|22011
1602855600000|2020-10-16 13:40:00|5224|5216|5194|5190|5224|5220|5189|5188|34500
1602855900000|2020-10-16 13:45:00|5195|5188|5182|5176|5195|5192|5170|5160|25697
1602856200000|2020-10-16 13:50:00|5180|5177|5173|5168|5187|5181|5163|5160|15835
1602856500000|2020-10-16 13:55:00|5169|5169|5204|5191|5205|5200|5169|5167|9545
1602856800000|2020-10-16 14:00:00|5205|5192|5190|5185|5208|5205|5188|5182|18689
1602857100000|2020-10-16 14:05:00|5189|5182|5189|5185|5192|5186|5173|5169|19937
1602857400000|2020-10-16 14:10:00|5190|5188|5185|5180|5198|5195|5185|5180|19329
1602857700000|2020-10-16 14:15:00|5184|5181|5177|5175|5189|5186|5177|5174|21618
1602858000000|2020-10-16 14:20:00|5179|5176|5167|5162|5180|5176|5163|5161|12641
1602858300000|2020-10-16 14:25:00|5166|5163|5188|5182|5188|5183|5166|5163|23380
1602858600000|2020-10-16 14:30:00|5191|5184|5193|5191|5199|5197|5187|5181|11460
1602858900000|2020-10-16 14:35:00|5192|5190|5180|5177|5200|5199|5178|5175|15728
1602859200000|2020-10-16 14:40:00|5182|5178|5190|5187|5193|5187|5180|5177|9428
1602859500000|2020-10-16 14:45:00|5192|5188|5192|5191|5196|5194|5186|5184|20915
1602859800000|2020-10-16 14:50:00|5193|5192|5193|5189|5203|5200|5190|5185|9981
1602860100000|2020-10-16 14:55:00|5191|5187|5185|5181|5191|5188|5181|5179|16174
1602860400000|2020-10-16 15:00:00|5186|5180|5184|5179|5190|5189|5182|5179|7536
1602860700000|2020-10-16 15:05:00|5183|5180|5201|5197|5207|5200|5183|5179|88364
1602861000000|2020-10-16 15:10:00|5202|5198|5210|5207|5214|5210|5194|5192|10023
1602861300000|2020-10-16 15:15:00|5209|5208|5214|5211|5219|5217|5206|5203|13034
1602861600000|2020-10-16 15:20:00|5215|5213|5215|5211|5220|5216|5207|5203|10150
1602861900000|2020-10-16 15:25:00|5214|5212|5216|5212|5221|5218|5212|5209|26368
1602862200000|2020-10-16 15:30:00|5213|5213|5204|5201|5216|5213|5202|5200|24512
1602862500000|2020-10-16 15:35:00|5203|5200|5208|5206|5211|5209|5202|5200|95058
1602862800000|2020-10-16 15:40:00|5207|5205|5218|5216|5222|5220|5206|5203|41295
1602863100000|2020-10-16 15:45:00|5219|5217|5227|5225|5227|5225|5218|5217|17512
1602863400000|2020-10-16 15:50:00|5228|5226|5226|5224|5230|5228|5223|5222|7100
1602863700000|2020-10-16 15:55:00|5225|5223|5217|5215|5227|5225|5216|5215|11390
1602864000000|2020-10-16 16:00:00|5216|5213|5212|5210|5216|5214|5205|5204|19698
1602864300000|2020-10-16 16:05:00|5211|5211|5211|5209|5215|5213|5208|5205|9963
1602864600000|2020-10-16 16:10:00|5210|5210|5198|5195|5212|5211|5197|5195|16710
1602864900000|2020-10-16 16:15:00|5197|5196|5199|5197|5205|5202|5197|5196|4969
1602865200000|2020-10-16 16:20:00|5200|5198|5201|5197|5204|5200|5198|5197|6255
1602865500000|2020-10-16 16:25:00|5203|5198|5193|5191|5207|5201|5192|5190|11224
1602865800000|2020-10-16 16:30:00|5194|5192|5190|5188|5195|5193|5189|5187|22866
1602866100000|2020-10-16 16:35:00|5191|5189|5192|5190|5195|5192|5188|5187|17081
1602866400000|2020-10-16 16:40:00|5191|5191|5187|5185|5192|5191|5183|5182|11652
1602866700000|2020-10-16 16:45:00|5188|5186|5192|5188|5194|5191|5182|5181|7005
1602867000000|2020-10-16 16:50:00|5191|5189|5207|5204|5207|5205|5190|5188|4744
1602867300000|2020-10-16 16:55:00|5206|5203|5207|5205|5207|5206|5203|5202|7101
1602867600000|2020-10-16 17:00:00|5206|5204|5201|5200|5207|5205|5200|5199|12145
1602867900000|2020-10-16 17:05:00|5202|5199|5201|5199|5203|5202|5199|5198|9301
1602868200000|2020-10-16 17:10:00|5200|5200|5198|5194|5202|5201|5191|5188|41856
1602868500000|2020-10-16 17:15:00|5199|5195|5205|5203|5205|5203|5198|5195|9452
1602868800000|2020-10-16 17:20:00|5204|5204|5200|5198|5207|5206|5197|5195|15811
1602869100000|2020-10-16 17:25:00|5199|5197|5205|5202|5206|5203|5197|5196|8878
1602869400000|2020-10-16 17:30:00|5204|5203|5205|5203|5207|5204|5201|5200|11827
1602869700000|2020-10-16 17:35:00|5204|5202|5213|5209|5214|5211|5203|5202|10347
1602870000000|2020-10-16 17:40:00|5212|5210|5207|5206|5214|5213|5207|5205|10039
1602870300000|2020-10-16 17:45:00|5206|5205|5206|5204|5209|5207|5203|5202|12216
1602870600000|2020-10-16 17:50:00|5207|5205|5207|5205|5213|5209|5206|5205|4755
1602870900000|2020-10-16 17:55:00|5208|5206|5211|5209|5213|5212|5207|5205|4664
1602871200000|2020-10-16 18:00:00|5212|5210|5203|5201|5212|5211|5201|5199|7279
1602871500000|2020-10-16 18:05:00|5205|5202|5203|5201|5208|5206|5202|5201|6411
1602871800000|2020-10-16 18:10:00|5204|5202|5204|5203|5209|5204|5204|5201|5629
1602872100000|2020-10-16 18:15:00|5205|5204|5206|5204|5209|5208|5204|5203|7049
1602872400000|2020-10-16 18:20:00|5205|5203|5204|5202|5206|5205|5203|5202|9662
1602872700000|2020-10-16 18:25:00|5203|5203|5206|5205|5210|5209|5203|5202|9071
1602873000000|2020-10-16 18:30:00|5207|5206|5209|5207|5211|5209|5205|5204|10643
1602873300000|2020-10-16 18:35:00|5210|5208|5206|5204|5214|5212|5204|5203|17264
1602873600000|2020-10-16 18:40:00|5205|5205|5207|5204|5209|5208|5203|5202|7153
1602873900000|2020-10-16 18:45:00|5206|5203|5204|5202|5206|5204|5201|5200|8750
1602874200000|2020-10-16 18:50:00|5203|5203|5215|5213|5215|5214|5202|5201|6484
1602874500000|2020-10-16 18:55:00|5214|5212|5217|5214|5218|5215|5209|5208|8783
1602874800000|2020-10-16 19:00:00|5216|5213|5212|5210|5217|5214|5211|5210|28495
1602875100000|2020-10-16 19:05:00|5211|5208|5213|5211|5214|5213|5209|5208|15455
1602875400000|2020-10-16 19:10:00|5212|5212|5208|5207|5214|5213|5208|5207|16399
1602875700000|2020-10-16 19:15:00|5209|5208|5209|5208|5211|5210|5208|5207|14651
1602876000000|2020-10-16 19:20:00|5210|5209|5212|5211|5213|5212|5210|5209|11276
1602876300000|2020-10-16 19:25:00|5211|5210|5213|5212|5213|5212|5209|5208|15631
1602876600000|2020-10-16 19:30:00|5212|5211|5207|5205|5213|5212|5206|5205|31048
1602876900000|2020-10-16 19:35:00|5208|5206|5201|5200|5209|5208|5197|5196|39961
1602877200000|2020-10-16 19:40:00|5200|5199|5203|5201|5205|5204|5199|5198|29637
1602877500000|2020-10-16 19:45:00|5202|5200|5200|5199|5204|5203|5199|5198|47901
1602877800000|2020-10-16 19:50:00|5199|5198|5207|5206|5211|5210|5199|5198|69252
1602878100000|2020-10-16 19:55:00|5206|5205|5187|5185|5209|5207|5185|5185|163061
1603114200000|2020-10-19 13:30:00|5242|5185|5188|5175|5242|5228|5181|5175|58660
1603114500000|2020-10-19 13:35:00|5187|5170|5154|5143|5187|5170|5144|5135|16719
1603114800000|2020-10-19 13:40:00|5153|5144|5158|5151|5168|5157|5142|5137|10135
1603115100000|2020-10-19 13:45:00|5159|5154|5170|5167|5174|5169|5144|5142|9842
1603115400000|2020-10-19 13:50:00|5172|5166|5187|5180|5189|5183|5166|5162|21141
1603115700000|2020-10-19 13:55:00|5186|5179|5156|5149|5186|5181|5147|5146|16816
1603116000000|2020-10-19 14:00:00|5154|5147|5160|5156|5163|5159|5147|5143|24421
1603116300000|2020-10-19 14:05:00|5163|5157|5157|5153|5163|5160|5142|5139|11992
1603116600000|2020-10-19 14:10:00|5156|5150|5161|5157|5166|5161|5150|5146|13275
1603116900000|2020-10-19 14:15:00|5160|5155|5167|5162|5168|5162|5147|5144|5844
1603117200000|2020-10-19 14:20:00|5166|5163|5162|5158|5174|5169|5161|5156|4636
1603117500000|2020-10-19 14:25:00|5161|5157|5173|5168|5174|5169|5157|5152|7979
1603117800000|2020-10-19 14:30:00|5172|5167|5170|5167|5178|5175|5169|5165|9729
1603118100000|2020-10-19 14:35:00|5169|5166|5169|5165|5173|5170|5163|5157|14560
1603118400000|2020-10-19 14:40:00|5170|5166|5158|5155|5175|5172|5156|5153|7631
1603118700000|2020-10-19 14:45:00|5157|5153|5129|5126|5160|5155|5128|5122|12953
1603119000000|2020-10-19 14:50:00|5128|5124|5138|5134|5139|5136|5125|5124|10664
1603119300000|2020-10-19 14:55:00|5137|5132|5142|5138|5148|5144|5135|5131|5525
1603119600000|2020-10-19 15:00:00|5143|5136|5136|5133|5143|5140|5134|5131|4042
1603119900000|2020-10-19 15:05:00|5137|5134|5132|5129|5139|5136|5127|5125|3843
1603120200000|2020-10-19 15:10:00|5131|5128|5136|5133|5140|5136|5128|5126|4671
1603120500000|2020-10-19 15:15:00|5138|5134|5143|5141|5145|5142|5134|5131|4351
1603120800000|2020-10-19 15:20:00|5142|5140|5132|5127|5144|5140|5130|5127|7490
1603121100000|2020-10-19 15:25:00|5131|5129|5135|5133|5137|5134|5127|5124|4192
1603121400000|2020-10-19 15:30:00|5136|5132|5134|5132|5139|5136|5128|5125|11993
1603121700000|2020-10-19 15:35:00|5135|5133|5132|5129|5141|5137|5132|5128|6575
1603122000000|2020-10-19 15:40:00|5133|5130|5144|5142|5144|5142|5133|5130|12465
1603122300000|2020-10-19 15:45:00|5145|5143|5145|5143|5148|5146|5143|5141|4633
1603122600000|2020-10-19 15:50:00|5144|5141|5147|5144|5148|5146|5143|5141|4153
1603122900000|2020-10-19 15:55:00|5148|5145|5157|5154|5159|5155|5148|5145|3269
1603123200000|2020-10-19 16:00:00|5156|5153|5151|5150|5157|5154|5150|5148|18287
1603123500000|2020-10-19 16:05:00|5152|5151|5155|5152|5157|5155|5150|5149|12013
1603123800000|2020-10-19 16:10:00|5154|5150|5144|5142|5154|5152|5143|5141|9283
1603124100000|2020-10-19 16:15:00|5145|5143|5141|5139|5149|5147|5140|5137|13314
1603124400000|2020-10-19 16:20:00|5142|5140|5139|5137|5143|5142|5136|5134|3737
1603124700000|2020-10-19 16:25:00|5138|5136|5139|5137|5141|5138|5134|5131|6560
1603125000000|2020-10-19 16:30:00|5138|5138|5130|5127|5138|5138|5130|5127|7702
1603125300000|2020-10-19 16:35:00|5129|5128|5116|5113|5130|5128|5116|5113|8063
1603125600000|2020-10-19 16:40:00|5115|5114|5113|5111|5124|5121|5113|5111|7491
1603125900000|2020-10-19 16:45:00|5112|5110|5118|5116|5119|5117|5111|5109|7047
1603126200000|2020-10-19 16:50:00|5117|5115|5118|5116|5120|5119|5113|5111|6527
1603126500000|2020-10-19 16:55:00|5119|5117|5112|5110|5122|5121|5112|5110|4269
1603126800000|2020-10-19 17:00:00|5111|5111|5111|5108|5114|5113|5110|5107|6807
1603127100000|2020-10-19 17:05:00|5110|5109|5116|5114|5118|5115|5110|5108|2707
1603127400000|2020-10-19 17:10:00|5117|5115|5122|5119|5124|5122|5116|5115|5505
1603127700000|2020-10-19 17:15:00|5121|5117|5107|5106|5122|5117|5107|5106|8948
1603128000000|2020-10-19 17:20:00|5108|5107|5105|5103|5108|5107|5103|5101|5981
1603128300000|2020-10-19 17:25:00|5104|5102|5109|5107|5109|5108|5104|5102|4328
1603128600000|2020-10-19 17:30:00|5108|5108|5097|5096|5108|5108|5094|5092|29874
1603128900000|2020-10-19 17:35:00|5096|5095|5090|5089|5101|5099|5089|5086|11287
1603129200000|2020-10-19 17:40:00|5091|5090|5093|5091|5097|5093|5088|5086|10734
1603129500000|2020-10-19 17:45:00|5092|5090|5100|5098|5101|5099|5091|5089|5410
1603129800000|2020-10-19 17:50:00|5101|5099|5104|5101|5108|5105|5100|5098|5649
1603130100000|2020-10-19 17:55:00|5106|5102|5102|5098|5111|5108|5102|5098|8967
1603130400000|2020-10-19 18:00:00|5101|5099|5096|5093|5102|5101|5093|5091|10843
1603130700000|2020-10-19 18:05:00|5097|5094|5096|5094|5099|5098|5094|5091|19869
1603131000000|2020-10-19 18:10:00|5097|5095|5109|5107|5110|5108|5091|5090|82148
1603131300000|2020-10-19 18:15:00|5108|5106|5103|5101|5111|5110|5103|5101|9991
1603131600000|2020-10-19 18:20:00|5102|5100|5105|5103|5109|5106|5101|5100|3340
1603131900000|2020-10-19 18:25:00|5104|5104|5102|5101|5107|5104|5101|5100|18490
1603132200000|2020-10-19 18:30:00|5101|5100|5091|5090|5101|5100|5088|5087|13187
1603132500000|2020-10-19 18:35:00|5090|5089|5090|5088|5092|5091|5088|5087|11385
1603132800000|2020-10-19 18:40:00|5089|5087|5084|5082|5089|5087|5078|5075|49747
1603133100000|2020-10-19 18:45:00|5083|5079|5072|5070|5083|5082|5069|5066|18134
1603133400000|2020-10-19 18:50:00|5071|5069|5078|5075|5080|5078|5067|5065|5818
1603133700000|2020-10-19 18:55:00|5077|5074|5076|5071|5081|5078|5070|5068|9535
1603134000000|2020-10-19 19:00:00|5075|5072|5080|5077|5082|5080|5073|5069|9122
1603134300000|2020-10-19 19:05:00|5079|5078|5094|5089|5094|5090|5079|5075|12914
1603134600000|2020-10-19 19:10:00|5093|5090|5098|5095|5105|5102|5089|5085|10654
1603134900000|2020-10-19 19:15:00|5097|5094|5096|5092|5098|5094|5088|5084|11165
1603135200000|2020-10-19 19:20:00|5095|5091|5096|5092|5101|5098|5092|5088|10630
1603135500000|2020-10-19 19:25:00|5097|5093|5097|5094|5100|5098|5089|5087|13534
1603135800000|2020-10-19 19:30:00|5096|5095|5092|5090|5097|5096|5091|5090|8348
1603136100000|2020-10-19 19:35:00|5091|5089|5090|5087|5091|5089|5081|5078|17019
1603136400000|2020-10-19 19:40:00|5089|5086|5088|5086|5089|5087|5076|5075|18291
1603136700000|2020-10-19 19:45:00|5089|5087|5079|5077|5090|5089|5078|5077|19423
1603137000000|2020-10-19 19:50:00|5078|5076|5075|5074|5079|5077|5071|5070|55315
1603137300000|2020-10-19 19:55:00|5076|5075|5073|5071|5081|5080|5069|5068|153340
1603200600000|2020-10-20 13:30:00|5122|5080|5096|5085|5126|5116|5092|5080|28173
1603200900000|2020-10-20 13:35:00|5093|5090|5117|5108|5120|5110|5079|5075|11932
1603201200000|2020-10-20 13:40:00|5118|5110|5120|5112|5126|5121|5111|5105|17099
1603201500000|2020-10-20 13:45:00|5119|5111|5109|5105|5119|5112|5097|5091|22828
1603201800000|2020-10-20 13:50:00|5110|5106|5119|5116|5119|5116|5109|5105|3528
1603202100000|2020-10-20 13:55:00|5120|5115|5104|5095|5122|5119|5100|5093|15929
1603202400000|2020-10-20 14:00:00|5103|5094|5093|5089|5107|5104|5090|5086|35091
1603202700000|2020-10-20 14:05:00|5092|5090|5074|5070|5092|5090|5069|5066|12122
1603203000000|2020-10-20 14:10:00|5073|5069|5072|5069|5087|5080|5072|5066|8676
1603203300000|2020-10-20 14:15:00|5073|5070|5072|5070|5089|5083|5072|5070|4695
1603203600000|2020-10-20 14:20:00|5071|5068|5089|5085|5093|5086|5070|5068|4714
1603203900000|2020-10-20 14:25:00|5090|5086|5110|5105|5110|5106|5090|5086|14828
1603204200000|2020-10-20 14:30:00|5109|5106|5110|5106|5111|5107|5100|5097|9457
1603204500000|2020-10-20 14:35:00|5111|5107|5115|5113|5118|5115|5108|5103|6449
1603204800000|2020-10-20 14:40:00|5117|5114|5130|5129|5140|5133|5117|5114|11532
1603205100000|2020-10-20 14:45:00|5129|5128|5129|5127|5134|5131|5125|5123|7468
1603205400000|2020-10-20 14:50:00|5131|5128|5119|5113|5137|5134|5116|5113|14139
1603205700000|2020-10-20 14:55:00|5118|5114|5095|5091|5122|5118|5095|5091|12365
1603206000000|2020-10-20 15:00:00|5094|5090|5089|5085|5100|5096|5084|5080|8824
1603206300000|2020-10-20 15:05:00|5088|5084|5092|5086|5095|5091|5084|5082|4946
1603206600000|2020-10-20 15:10:00|5091|5087|5086|5084|5092|5087|5081|5078|12351
1603206900000|2020-10-20 15:15:00|5085|5082|5091|5088|5093|5091|5084|5082|26741
1603207200000|2020-10-20 15:20:00|5090|5086|5091|5089|5091|5090|5083|5080|11992
1603207500000|2020-10-20 15:25:00|5093|5090|5083|5080|5103|5100|5081|5078|7775
1603207800000|2020-10-20 15:30:00|5084|5081|5083|5078|5084|5082|5073|5071|8196
1603208100000|2020-10-20 15:35:00|5084|5079|5082|5078|5089|5087|5078|5075|9142
1603208400000|2020-10-20 15:40:00|5081|5079|5079|5076|5087|5083|5079|5076|5757
1603208700000|2020-10-20 15:45:00|5080|5077|5079|5076|5084|5081|5075|5071|10988
1603209000000|2020-10-20 15:50:00|5080|5077|5091|5088|5095|5092|5080|5076|6708
1603209300000|2020-10-20 15:55:00|5090|5089|5089|5087|5094|5090|5085|5084|4754
1603209600000|2020-10-20 16:00:00|5090|5088|5091|5088|5095|5093|5089|5087|2800
1603209900000|2020-10-20 16:05:00|5092|5089|5089|5087|5097|5092|5089|5087|4430
1603210200000|2020-10-20 16:10:00|5088|5085|5087|5085|5092|5091|5087|5085|4803
1603210500000|2020-10-20 16:15:00|5088|5086|5087|5085|5088|5087|5083|5082|4451
1603210800000|2020-10-20 16:20:00|5086|5084|5084|5083|5087|5084|5081|5078|6682
1603211100000|2020-10-20 16:25:00|5085|5084|5082|5079|5088|5085|5079|5078|5744
1603211400000|2020-10-20 16:30:00|5081|5080|5102|5097|5102|5100|5081|5080|7715
1603211700000|2020-10-20 16:35:00|5104|5098|5101|5097|5111|5106|5098|5095|4133
1603212000000|2020-10-20 16:40:00|5100|5098|5106|5104|5107|5104|5099|5097|4388
1603212300000|2020-10-20 16:45:00|5105|5103|5113|5109|5117|5112|5100|5098|3220
1603212600000|2020-10-20 16:50:00|5112|5110|5109|5105|5112|5111|5106|5104|4855
1603212900000|2020-10-20 16:55:00|5108|5106|5116|5112|5116|5112|5106|5103|4470
1603213200000|2020-10-20 17:00:00|5117|5111|5114|5112|5118|5117|5113|5110|5385
1603213500000|2020-10-20 17:05:00|5115|5113|5112|5111|5122|5120|5111|5110|8500
1603213800000|2020-10-20 17:10:00|5113|5112|5104|5100|5116|5114|5101|5100|11249
1603214100000|2020-10-20 17:15:00|5105|5101|5115|5109|5115|5110|5104|5100|16133
1603214400000|2020-10-20 17:20:00|5116|5110|5125|5123|5131|5126|5115|5110|8424
1603214700000|2020-10-20 17:25:00|5124|5122|5123|5119|5132|5129|5120|5117|15304
1603215000000|2020-10-20 17:30:00|5124|5120|5122|5119|5126|5122|5120|5117|8448
1603215300000|2020-10-20 17:35:00|5124|5120|5128|5126|5132|5130|5124|5120|7065
1603215600000|2020-10-20 17:40:00|5129|5127|5134|5132|5138|5133|5129|5127|2948
1603215900000|2020-10-20 17:45:00|5136|5133|5128|5123|5136|5133|5127|5123|6041
1603216200000|2020-10-20 17:50:00|5127|5125|5125|5122|5128|5126|5124|5122|2984
1603216500000|2020-10-20 17:55:00|5126|5123|5123|5121|5127|5125|5116|5112|5180
1603216800000|2020-10-20 18:00:00|5124|5122|5125|5122|5126|5123|5119|5115|4461
1603217100000|2020-10-20 18:05:00|5126|5123|5122|5120|5129|5126|5118|5113|6957
1603217400000|2020-10-20 18:10:00|5123|5121|5123|5122|5125|5124|5120|5116|4295
1603217700000|2020-10-20 18:15:00|5124|5123|5134|5131|5134|5131|5123|5122|8832
1603218000000|2020-10-20 18:20:00|5136|5132|5130|5126|5138|5135|5128|5122|4341
1603218300000|2020-10-20 18:25:00|5132|5129|5132|5127|5136|5132|5128|5124|5578
1603218600000|2020-10-20 18:30:00|5133|5128|5135|5132|5135|5133|5129|5126|3781
1603218900000|2020-10-20 18:35:00|5134|5131|5128|5126|5134|5132|5126|5125|5255
1603219200000|2020-10-20 18:40:00|5129|5127|5133|5131|5134|5132|5128|5124|38502
1603219500000|2020-10-20 18:45:00|5134|5132|5134|5131|5136|5132|5131|5128|7245
1603219800000|2020-10-20 18:50:00|5133|5130|5129|5127|5134|5130|5125|5123|4784
1603220100000|2020-10-20 18:55:00|5130|5128|5133|5131|5134|5133|5128|5127|9546
1603220400000|2020-10-20 19:00:00|5132|5130|5128|5125|5135|5133|5126|5125|7454
1603220700000|2020-10-20 19:05:00|5127|5124|5119|5115|5127|5125|5119|5113|8529
1603221000000|2020-10-20 19:10:00|5118|5113|5099|5097|5119|5116|5093|5090|63023
1603221300000|2020-10-20 19:15:00|5098|5096|5099|5097|5100|5099|5090|5087|13822
1603221600000|2020-10-20 19:20:00|5098|5096|5100|5098|5102|5101|5091|5089|22818
1603221900000|2020-10-20 19:25:00|5101|5099|5100|5099|5104|5102|5093|5091|37020
1603222200000|2020-10-20 19:30:00|5099|5098|5097|5095|5102|5101|5093|5092|18986
1603222500000|2020-10-20 19:35:00|5096|5094|5096|5094|5098|5097|5091|5089|14566
1603222800000|2020-10-20 19:40:00|5098|5095|5098|5097|5103|5102|5095|5094|74911
1603223100000|2020-10-20 19:45:00|5097|5096|5099|5097|5101|5100|5096|5094|52442
1603223400000|2020-10-20 19:50:00|5098|5096|5095|5094|5106|5105|5091|5089|60995
1603223700000|2020-10-20 19:55:00|5094|5093|5092|5091|5099|5098|5090|5089|106627
1603287000000|2020-10-21 13:30:00|5074|5050|5056|5045|5074|5053|5046|5040|38388
1603287300000|2020-10-21 13:35:00|5057|5046|5042|5031|5063|5056|5032|5026|17346
1603287600000|2020-10-21 13:40:00|5041|5032|5058|5053|5064|5056|5041|5032|5380
1603287900000|2020-10-21 13:45:00|5059|5055|5056|5051|5065|5056|5046|5040|6025
1603288200000|2020-10-21 13:50:00|5058|5052|5059|5056|5069|5067|5053|5051|8707
1603288500000|2020-10-21 13:55:00|5060|5055|5046|5042|5065|5059|5042|5039|10080
1603288800000|2020-10-21 14:00:00|5045|5041|5063|5056|5064|5060|5044|5040|39786
1603289100000|2020-10-21 14:05:00|5064|5057|5054|5052|5069|5062|5049|5047|35642
1603289400000|2020-10-21 14:10:00|5053|5050|5053|5046|5057|5052|5046|5044|18659
1603289700000|2020-10-21 14:15:00|5054|5047|5061|5058|5062|5059|5049|5045|12597
1603290000000|2020-10-21 14:20:00|5060|5057|5065|5062|5069|5065|5055|5053|16637
1603290300000|2020-10-21 14:25:00|5064|5063|5058|5055|5070|5068|5057|5055|11688
1603290600000|2020-10-21 14:30:00|5057|5056|5056|5054|5061|5058|5054|5052|11158
1603290900000|2020-10-21 14:35:00|5057|5055|5064|5061|5065|5062|5052|5050|19024
1603291200000|2020-10-21 14:40:00|5063|5062|5064|5062|5065|5062|5057|5055|12409
1603291500000|2020-10-21 14:45:00|5065|5061|5067|5065|5074|5073|5065|5061|30698
1603291800000|2020-10-21 14:50:00|5068|5066|5066|5063|5070|5069|5062|5060|10445
1603292100000|2020-10-21 14:55:00|5065|5064|5069|5065|5070|5068|5064|5061|11929
1603292400000|2020-10-21 15:00:00|5068|5067|5059|5056|5069|5067|5058|5055|30090
1603292700000|2020-10-21 15:05:00|5058|5057|5057|5053|5060|5059|5054|5052|6698
1603293000000|2020-10-21 15:10:00|5058|5054|5050|5047|5060|5058|5048|5047|8749
1603293300000|2020-10-21 15:15:00|5051|5048|5044|5040|5051|5050|5038|5036|24078
1603293600000|2020-10-21 15:20:00|5043|5039|5042|5038|5052|5045|5037|5035|15696
1603293900000|2020-10-21 15:25:00|5041|5039|5046|5043|5046|5043|5038|5036|17215
1603294200000|2020-10-21 15:30:00|5045|5042|5052|5051|5059|5056|5045|5042|34637
1603294500000|2020-10-21 15:35:00|5051|5050|5053|5051|5054|5053|5048|5046|17270
1603294800000|2020-10-21 15:40:00|5052|5050|5051|5049|5054|5053|5050|5048|7117
1603295100000|2020-10-21 15:45:00|5050|5048|5050|5049|5054|5053|5049|5047|7703
1603295400000|2020-10-21 15:50:00|5049|5048|5047|5044|5049|5048|5043|5042|9050
1603295700000|2020-10-21 15:55:00|5048|5045|5045|5042|5052|5049|5040|5036|14933
1603296000000|2020-10-21 16:00:00|5046|5043|5047|5046|5049|5048|5045|5043|4641
1603296300000|2020-10-21 16:05:00|5048|5047|5065|5063|5067|5065|5046|5045|179147
1603296600000|2020-10-21 16:10:00|5067|5064|5082|5076|5082|5076|5065|5061|19611
1603296900000|2020-10-21 16:15:00|5079|5077|5070|5069|5082|5079|5070|5069|29786
1603297200000|2020-10-21 16:20:00|5071|5068|5105|5103|5108|5105|5068|5066|79021
1603297500000|2020-10-21 16:25:00|5106|5104|5096|5092|5110|5106|5090|5086|22577
1603297800000|2020-10-21 16:30:00|5097|5093|5092|5088|5102|5098|5088|5081|8375
1603298100000|2020-10-21 16:35:00|5091|5087|5098|5095|5098|5095|5087|5083|11691
1603298400000|2020-10-21 16:40:00|5097|5094|5106|5103|5108|5104|5094|5092|17994
1603298700000|2020-10-21 16:45:00|5105|5102|5099|5097|5106|5103|5097|5095|11037
1603299000000|2020-10-21 16:50:00|5098|5098|5095|5093|5100|5098|5094|5093|5897
1603299300000|2020-10-21 16:55:00|5093|5092|5090|5087|5097|5093|5087|5086|14288
1603299600000|2020-10-21 17:00:00|5089|5088|5099|5097|5099|5097|5089|5088|9658
1603299900000|2020-10-21 17:05:00|5098|5096|5095|5094|5098|5096|5092|5090|10105
1603300200000|2020-10-21 17:10:00|5094|5093|5098|5096|5100|5099|5092|5090|17404
1603300500000|2020-10-21 17:15:00|5097|5095|5105|5103|5109|5106|5095|5093|11088
1603300800000|2020-10-21 17:20:00|5106|5104|5100|5099|5106|5104|5099|5098|13161
1603301100000|2020-10-21 17:25:00|5101|5098|5110|5108|5110|5108|5100|5098|12460
1603301400000|2020-10-21 17:30:00|5109|5107|5116|5114|5118|5115|5107|5106|79820
1603301700000|2020-10-21 17:35:00|5117|5115|5117|5115|5120|5116|5113|5112|10070
1603302000000|2020-10-21 17:40:00|5118|5116|5115|5113|5119|5118|5114|5109|8454
1603302300000|2020-10-21 17:45:00|5114|5112|5116|5114|5116|5115|5112|5111|9508
1603302600000|2020-10-21 17:50:00|5117|5115|5112|5111|5120|5119|5111|5109|25506
1603302900000|2020-10-21 17:55:00|5111|5110|5105|5103|5115|5113|5105|5100|11462
1603303200000|2020-10-21 18:00:00|5104|5104|5105|5103|5110|5107|5103|5100|11030
1603303500000|2020-10-21 18:05:00|5104|5102|5108|5105|5117|5110|5103|5101|8996
1603303800000|2020-10-21 18:10:00|5109|5104|5109|5107|5111|5110|5105|5103|7730
1603304100000|2020-10-21 18:15:00|5110|5108|5107|5106|5112|5110|5107|5105|9009
1603304400000|2020-10-21 18:20:00|5108|5107|5112|5110|5112|5110|5104|5103|5100
1603304700000|2020-10-21 18:25:00|5111|5111|5108|5106|5113|5111|5106|5104|8044
1603305000000|2020-10-21 18:30:00|5107|5105|5105|5104|5109|5106|5102|5101|10705
1603305300000|2020-10-21 18:35:00|5104|5103|5087|5086|5105|5104|5087|5086|16418
1603305600000|2020-10-21 18:40:00|5088|5087|5083|5082|5095|5091|5083|5080|9777
1603305900000|2020-10-21 18:45:00|5084|5083|5082|5081|5095|5091|5078|5077|12224
1603306200000|2020-10-21 18:50:00|5083|5080|5086|5085|5087|5085|5083|5080|8176
1603306500000|2020-10-21 18:55:00|5085|5084|5086|5084|5088|5086|5083|5082|10396
1603306800000|2020-10-21 19:00:00|5085|5083|5077|5074|5086|5083|5077|5074|9104
1603307100000|2020-10-21 19:05:00|5076|5075|5080|5077|5081|5078|5072|5068|11409
1603307400000|2020-10-21 19:10:00|5081|5078|5079|5077|5083|5082|5077|5072|7359
1603307700000|2020-10-21 19:15:00|5078|5076|5076|5075|5079|5077|5074|5072|7155
1603308000000|2020-10-21 19:20:00|5075|5074|5072|5069|5078|5077|5070|5068|20539
1603308300000|2020-10-21 19:25:00|5070|5070|5070|5069|5072|5071|5068|5066|31236
1603308600000|2020-10-21 19:30:00|5069|5068|5069|5065|5074|5073|5064|5062|27176
1603308900000|2020-10-21 19:35:00|5068|5066|5061|5060|5069|5068|5054|5053|72938
1603309200000|2020-10-21 19:40:00|5062|5061|5060|5058|5066|5065|5060|5058|31724
1603309500000|2020-10-21 19:45:00|5059|5059|5055|5053|5061|5060|5054|5052|62309
1603309800000|2020-10-21 19:50:00|5054|5052|5056|5055|5060|5059|5053|5050|122045
1603310100000|2020-10-21 19:55:00|5057|5056|5051|5050|5059|5058|5051|5050|172062
1603373400000|2020-10-22 13:30:00|5126|5035|5073|5066|5126|5076|5057|5035|30099
1603373700000|2020-10-22 13:35:00|5072|5071|5078|5069|5080|5073|5069|5058|10164
1603374000000|2020-10-22 13:40:00|5079|5070|5054|5047|5085|5080|5052|5045|13195
1603374300000|2020-10-22 13:45:00|5053|5046|5055|5046|5055|5047|5040|5038|15431
1603374600000|2020-10-22 13:50:00|5052|5048|5040|5038|5055|5050|5038|5033|14886
1603374900000|2020-10-22 13:55:00|5041|5039|5047|5041|5053|5048|5041|5039|10520
1603375200000|2020-10-22 14:00:00|5044|5043|5021|5016|5051|5045|5020|5016|53814
1603375500000|2020-10-22 14:05:00|5022|5019|5028|5021|5028|5021|5013|5010|12402
1603375800000|2020-10-22 14:10:00|5026|5020|5036|5032|5043|5040|5025|5020|17076
1603376100000|2020-10-22 14:15:00|5035|5033|5036|5032|5043|5038|5030|5027|16069
1603376400000|2020-10-22 14:20:00|5035|5031|5034|5029|5037|5032|5028|5026|4566
1603376700000|2020-10-22 14:25:00|5033|5027|5029|5023|5033|5027|5021|5020|3839
1603377000000|2020-10-22 14:30:00|5028|5024|5024|5019|5032|5029|5021|5019|66755
1603377300000|2020-10-22 14:35:00|5026|5021|5034|5030|5037|5032|5020|5018|55477
1603377600000|2020-10-22 14:40:00|5032|5029|5040|5036|5041|5038|5026|5023|31271
1603377900000|2020-10-22 14:45:00|5038|5035|5069|5062|5069|5067|5036|5034|7446
1603378200000|2020-10-22 14:50:00|5068|5063|5086|5080|5100|5092|5068|5063|12758
1603378500000|2020-10-22 14:55:00|5085|5079|5079|5074|5086|5081|5077|5073|12016
1603378800000|2020-10-22 15:00:00|5081|5076|5075|5068|5081|5077|5071|5067|21880
1603379100000|2020-10-22 15:05:00|5074|5070|5072|5070|5075|5072|5071|5070|10675
1603379400000|2020-10-22 15:10:00|5073|5071|5077|5073|5080|5076|5071|5069|32458
1603379700000|2020-10-22 15:15:00|5075|5074|5075|5070|5080|5076|5065|5064|79631
1603380000000|2020-10-22 15:20:00|5074|5069|5077|5074|5080|5075|5070|5067|66859
1603380300000|2020-10-22 15:25:00|5076|5073|5061|5057|5076|5073|5055|5052|38245
1603380600000|2020-10-22 15:30:00|5060|5058|5060|5056|5063|5060|5055|5053|12479
1603380900000|2020-10-22 15:35:00|5059|5057|5065|5063|5068|5064|5058|5056|12259
1603381200000|2020-10-22 15:40:00|5066|5062|5063|5061|5068|5066|5061|5058|11167
1603381500000|2020-10-22 15:45:00|5064|5060|5062|5059|5065|5061|5058|5057|10688
1603381800000|2020-10-22 15:50:00|5061|5058|5062|5058|5070|5065|5059|5057|5744
1603382100000|2020-10-22 15:55:00|5063|5059|5056|5053|5063|5061|5050|5047|5702
1603382400000|2020-10-22 16:00:00|5057|5054|5054|5052|5060|5058|5051|5050|76906
1603382700000|2020-10-22 16:05:00|5055|5053|5051|5049|5056|5053|5049|5048|15584
1603383000000|2020-10-22 16:10:00|5052|5050|5059|5056|5059|5056|5049|5048|48043
1603383300000|2020-10-22 16:15:00|5060|5057|5064|5061|5066|5062|5055|5054|24416
1603383600000|2020-10-22 16:20:00|5063|5062|5067|5064|5068|5065|5059|5058|14205
1603383900000|2020-10-22 16:25:00|5068|5065|5066|5063|5068|5065|5061|5060|7096
1603384200000|2020-10-22 16:30:00|5067|5064|5063|5061|5067|5064|5061|5060|14439
1603384500000|2020-10-22 16:35:00|5062|5060|5060|5056|5062|5060|5056|5055|7144
1603384800000|2020-10-22 16:40:00|5061|5057|5061|5060|5064|5062|5059|5057|7859
1603385100000|2020-10-22 16:45:00|5060|5059|5064|5061|5066|5065|5056|5054|14955
1603385400000|2020-10-22 16:50:00|5065|5062|5062|5059|5068|5066|5060|5059|20856
1603385700000|2020-10-22 16:55:00|5061|5058|5058|5055|5062|5061|5058|5055|8793
1603386000000|2020-10-22 17:00:00|5057|5056|5058|5056|5061|5059|5055|5054|8717
1603386300000|2020-10-22 17:05:00|5057|5057|5056|5054|5058|5057|5052|5051|11807
1603386600000|2020-10-22 17:10:00|5057|5055|5065|5063|5067|5064|5056|5054|25955
1603386900000|2020-10-22 17:15:00|5066|5064|5065|5063|5067|5065|5061|5060|21043
1603387200000|2020-10-22 17:20:00|5064|5064|5069|5067|5069|5068|5064|5064|14881
1603387500000|2020-10-22 17:25:00|5068|5068|5066|5065|5071|5070|5064|5063|14044
1603387800000|2020-10-22 17:30:00|5067|5066|5071|5069|5072|5069|5067|5065|7551
1603388100000|2020-10-22 17:35:00|5072|5070|5068|5066|5072|5070|5067|5066|13912
1603388400000|2020-10-22 17:40:00|5067|5067|5070|5068|5071|5068|5064|5063|5827
1603388700000|2020-10-22 17:45:00|5071|5069|5072|5070|5072|5070|5067|5065|9693
1603389000000|2020-10-22 17:50:00|5073|5071|5065|5063|5074|5072|5065|5063|15000
1603389300000|2020-10-22 17:55:00|5066|5064|5073|5070|5073|5070|5066|5064|9308
1603389600000|2020-10-22 18:00:00|5075|5072|5071|5070|5078|5076|5071|5070|38014
1603389900000|2020-10-22 18:05:00|5072|5071|5072|5071|5074|5073|5066|5064|10309
1603390200000|2020-10-22 18:10:00|5071|5070|5073|5071|5075|5073|5068|5066|7817
1603390500000|2020-10-22 18:15:00|5072|5072|5074|5073|5078|5075|5072|5071|24941
1603390800000|2020-10-22 18:20:00|5075|5074|5076|5074|5076|5074|5074|5074|8804
1603391100000|2020-10-22 18:25:00|5075|5073|5070|5069|5075|5074|5068|5067|20062
1603391400000|2020-10-22 18:30:00|5069|5068|5069|5065|5069|5069|5063|5062|14561
1603391700000|2020-10-22 18:35:00|5070|5066|5068|5064|5070|5069|5065|5064|14440
1603392000000|2020-10-22 18:40:00|5066|5065|5058|5057|5067|5065|5058|5057|31006
1603392300000|2020-10-22 18:45:00|5059|5058|5059|5058|5062|5060|5058|5057|15039
1603392600000|2020-10-22 18:50:00|5060|5059|5051|5049|5061|5060|5050|5048|68262
1603392900000|2020-10-22 18:55:00|5052|5050|5052|5051|5057|5055|5050|5048|31188
1603393200000|2020-10-22 19:00:00|5053|5052|5054|5053|5056|5055|5051|5050|21162
1603393500000|2020-10-22 19:05:00|5055|5054|5056|5054|5056|5055|5051|5050|18009
1603393800000|2020-10-22 19:10:00|5055|5055|5055|5054|5058|5056|5055|5054|26358
1603394100000|2020-10-22 19:15:00|5056|5055|5059|5058|5061|5059|5055|5054|33613
1603394400000|2020-10-22 19:20:00|5058|5057|5070|5067|5070|5067|5057|5056|167220
1603394700000|2020-10-22 19:25:00|5069|5066|5070|5069|5071|5070|5065|5063|38264
1603395000000|2020-10-22 19:30:00|5071|5070|5075|5074|5076|5075|5069|5068|48389
1603395300000|2020-10-22 19:35:00|5076|5075|5079|5078|5081|5080|5074|5072|69780
1603395600000|2020-10-22 19:40:00|5080|5079|5083|5082|5086|5085|5079|5078|41943
1603395900000|2020-10-22 19:45:00|5082|5081|5090|5089|5092|5091|5080|5079|38094
1603396200000|2020-10-22 19:50:00|5089|5088|5099|5098|5100|5098|5086|5084|73763
1603396500000|2020-10-22 19:55:00|5100|5099|5075|5074|5100|5099|5075|5073|265172
1603459800000|2020-10-23 13:30:00|5140|5096|5132|5121|5148|5140|5128|5096|62187
1603460100000|2020-10-23 13:35:00|5130|5118|5099|5088|5130|5118|5081|5074|67578
1603460400000|2020-10-23 13:40:00|5094|5084|5062|5057|5094|5087|5055|5053|49730
1603460700000|2020-10-23 13:45:00|5061|5056|5085|5082|5085|5082|5044|5041|131708
1603461000000|2020-10-23 13:50:00|5087|5083|5092|5089|5096|5091|5072|5069|101197
1603461300000|2020-10-23 13:55:00|5091|5088|5105|5099|5105|5099|5083|5077|29566
1603461600000|2020-10-23 14:00:00|5104|5100|5086|5080|5115|5109|5081|5077|232388
1603461900000|2020-10-23 14:05:00|5085|5079|5084|5081|5092|5084|5066|5063|51602
1603462200000|2020-10-23 14:10:00|5085|5082|5095|5089|5095|5092|5078|5075|14776
1603462500000|2020-10-23 14:15:00|5096|5090|5073|5070|5097|5093|5072|5069|13757
1603462800000|2020-10-23 14:20:00|5074|5067|5087|5084|5091|5087|5072|5063|14080
1603463100000|2020-10-23 14:25:00|5088|5085|5089|5084|5100|5097|5086|5083|17057
1603463400000|2020-10-23 14:30:00|5090|5085|5083|5078|5091|5089|5079|5075|14845
1603463700000|2020-10-23 14:35:00|5082|5079|5099|5095|5100|5099|5079|5075|6407
1603464000000|2020-10-23 14:40:00|5100|5096|5094|5089|5100|5096|5083|5080|10706
1603464300000|2020-10-23 14:45:00|5093|5090|5095|5093|5098|5095|5085|5082|9683
1603464600000|2020-10-23 14:50:00|5094|5092|5093|5090|5095|5094|5086|5084|18875
1603464900000|2020-10-23 14:55:00|5092|5089|5091|5087|5095|5093|5086|5082|7946
1603465200000|2020-10-23 15:00:00|5092|5088|5084|5082|5095|5094|5083|5080|11940
1603465500000|2020-10-23 15:05:00|5085|5083|5086|5083|5091|5089|5079|5075|8613
1603465800000|2020-10-23 15:10:00|5087|5084|5091|5089|5091|5090|5085|5083|19787
1603466100000|2020-10-23 15:15:00|5090|5090|5091|5088|5094|5092|5088|5087|20170
1603466400000|2020-10-23 15:20:00|5090|5087|5088|5085|5092|5090|5084|5080|7910
1603466700000|2020-10-23 15:25:00|5087|5084|5089|5086|5092|5090|5085|5083|7307
1603467000000|2020-10-23 15:30:00|5088|5087|5108|5105|5110|5106|5086|5085|13706
1603467300000|2020-10-23 15:35:00|5109|5106|5110|5106|5112|5109|5103|5100|8167
1603467600000|2020-10-23 15:40:00|5109|5105|5093|5091|5110|5108|5092|5090|14832
1603467900000|2020-10-23 15:45:00|5092|5090|5091|5090|5098|5096|5090|5089|8162
1603468200000|2020-10-23 15:50:00|5092|5089|5094|5092|5095|5093|5086|5085|5950
1603468500000|2020-10-23 15:55:00|5095|5093|5089|5087|5096|5095|5087|5085|4824
1603468800000|2020-10-23 16:00:00|5090|5088|5091|5089|5094|5092|5088|5085|6359
1603469100000|2020-10-23 16:05:00|5092|5090|5080|5078|5092|5090|5079|5078|7525
1603469400000|2020-10-23 16:10:00|5081|5079|5082|5080|5083|5081|5078|5077|4002
1603469700000|2020-10-23 16:15:00|5083|5081|5082|5079|5086|5085|5077|5075|35120
1603470000000|2020-10-23 16:20:00|5081|5078|5085|5084|5087|5085|5077|5075|8626
1603470300000|2020-10-23 16:25:00|5084|5083|5090|5088|5092|5089|5082|5079|7099
1603470600000|2020-10-23 16:30:00|5089|5087|5097|5095|5097|5095|5088|5085|6170
1603470900000|2020-10-23 16:35:00|5096|5094|5092|5090|5096|5094|5090|5089|6754
1603471200000|2020-10-23 16:40:00|5093|5091|5088|5086|5094|5092|5085|5083|7291
1603471500000|2020-10-23 16:45:00|5090|5090|5091|5089|5099|5097|5090|5089|18292
1603471800000|2020-10-23 16:50:00|5090|5090|5091|5089|5096|5095|5090|5087|12324
1603472100000|2020-10-23 16:55:00|5090|5088|5085|5084|5092|5090|5082|5080|18888
1603472400000|2020-10-23 17:00:00|5086|5085|5093|5090|5094|5092|5085|5084|7700
1603472700000|2020-10-23 17:05:00|5092|5091|5091|5090|5092|5091|5087|5085|18717
1603473000000|2020-10-23 17:10:00|5090|5089|5084|5081|5090|5089|5080|5079|14214
1603473300000|2020-10-23 17:15:00|5085|5082|5089|5087|5090|5089|5084|5081|8299
1603473600000|2020-10-23 17:20:00|5088|5086|5097|5095|5098|5096|5085|5084|8071
1603473900000|2020-10-23 17:25:00|5098|5094|5109|5107|5110|5108|5097|5094|9923
1603474200000|2020-10-23 17:30:00|5110|5108|5105|5104|5112|5110|5103|5101|17676
1603474500000|2020-10-23 17:35:00|5106|5105|5100|5099|5107|5105|5100|5099|6526
1603474800000|2020-10-23 17:40:00|5099|5098|5102|5100|5103|5101|5098|5097|5919
1603475100000|2020-10-23 17:45:00|5103|5101|5100|5098|5106|5103|5097|5096|6830
1603475400000|2020-10-23 17:50:00|5099|5099|5092|5091|5100|5099|5091|5088|12704
1603475700000|2020-10-23 17:55:00|5091|5090|5094|5091|5097|5095|5089|5088|14721
1603476000000|2020-10-23 18:00:00|5093|5090|5091|5089|5094|5090|5085|5084|5691
1603476300000|2020-10-23 18:05:00|5092|5090|5090|5087|5096|5095|5089|5087|17312
1603476600000|2020-10-23 18:10:00|5089|5088|5092|5090|5095|5093|5088|5087|15565
1603476900000|2020-10-23 18:15:00|5091|5091|5093|5091|5099|5097|5091|5090|6886
1603477200000|2020-10-23 18:20:00|5092|5090|5099|5097|5099|5097|5092|5090|10123
1603477500000|2020-10-23 18:25:00|5100|5098|5104|5103|5105|5104|5099|5098|7238
1603477800000|2020-10-23 18:30:00|5105|5102|5100|5099|5105|5102|5097|5096|7039
1603478100000|2020-10-23 18:35:00|5099|5098|5099|5097|5105|5103|5096|5094|7166
1603478400000|2020-10-23 18:40:00|5098|5096|5097|5095|5101|5098|5095|5094|9027
1603478700000|2020-10-23 18:45:00|5096|5096|5099|5097|5104|5103|5093|5092|12911
1603479000000|2020-10-23 18:50:00|5100|5098|5103|5102|5104|5103|5099|5098|14793
1603479300000|2020-10-23 18:55:00|5104|5103|5104|5102|5108|5106|5101|5099|8281
1603479600000|2020-10-23 19:00:00|5105|5103|5104|5103|5107|5106|5102|5100|7176
1603479900000|2020-10-23 19:05:00|5105|5104|5107|5106|5108|5107|5104|5103|13686
1603480200000|2020-10-23 19:10:00|5106|5105|5107|5106|5108|5107|5101|5100|19468
1603480500000|2020-10-23 19:15:00|5106|5105|5107|5105|5108|5107|5105|5104|6829
1603480800000|2020-10-23 19:20:00|5108|5106|5106|5105|5110|5109|5105|5104|15583
1603481100000|2020-10-23 19:25:00|5105|5104|5105|5104|5108|5107|5103|5102|12772
1603481400000|2020-10-23 19:30:00|5106|5105|5113|5112|5117|5116|5105|5104|21060
1603481700000|2020-10-23 19:35:00|5112|5111|5109|5108|5116|5115|5109|5108|32364
1603482000000|2020-10-23 19:40:00|5110|5109|5108|5106|5111|5110|5107|5106|25813
1603482300000|2020-10-23 19:45:00|5107|5107|5122|5121|5122|5121|5107|5107|50300
1603482600000|2020-10-23 19:50:00|5121|5120|5128|5127|5129|5127|5119|5118|57743
1603482900000|2020-10-23 19:55:00|5127|5126|5131|5130|5132|5130|5122|5121|177803
1603719000000|2020-10-26 13:30:00|5131|5101|5064|5059|5131|5118|5057|5050|32263
1603719300000|2020-10-26 13:35:00|5063|5057|5060|5050|5077|5062|5046|5039|19217
1603719600000|2020-10-26 13:40:00|5058|5053|5049|5043|5069|5066|5043|5034|10445
1603719900000|2020-10-26 13:45:00|5048|5042|5035|5030|5049|5042|5035|5030|8220
1603720200000|2020-10-26 13:50:00|5033|5029|5052|5048|5063|5057|5027|5025|16504
1603720500000|2020-10-26 13:55:00|5051|5047|5052|5046|5056|5052|5044|5040|5925
1603720800000|2020-10-26 14:00:00|5049|5044|5054|5049|5054|5050|5043|5040|5978
1603721100000|2020-10-26 14:05:00|5055|5052|5062|5058|5076|5069|5055|5049|5255
1603721400000|2020-10-26 14:10:00|5060|5057|5066|5060|5066|5060|5056|5050|4081
1603721700000|2020-10-26 14:15:00|5065|5059|5059|5055|5065|5060|5059|5054|7094
1603722000000|2020-10-26 14:20:00|5058|5056|5051|5047|5060|5056|5051|5047|9486
1603722300000|2020-10-26 14:25:00|5052|5049|5046|5039|5056|5051|5039|5036|12003
1603722600000|2020-10-26 14:30:00|5043|5038|5040|5035|5043|5039|5026|5021|18878
1603722900000|2020-10-26 14:35:00|5039|5034|5025|5021|5039|5035|5021|5017|8978
1603723200000|2020-10-26 14:40:00|5023|5022|5019|5013|5027|5025|5017|5013|9420
1603723500000|2020-10-26 14:45:00|5020|5016|5008|5002|5025|5020|5005|5000|37721
1603723800000|2020-10-26 14:50:00|5009|5006|5014|5010|5016|5012|5005|5001|17433
1603724100000|2020-10-26 14:55:00|5012|5009|5011|5006|5014|5010|5007|5002|7011
1603724400000|2020-10-26 15:00:00|5009|5007|5007|5002|5013|5009|5004|5000|10720
1603724700000|2020-10-26 15:05:00|5008|5003|4998|4994|5013|5008|4992|4989|47238
1603725000000|2020-10-26 15:10:00|4999|4995|5012|5008|5013|5008|4998|4994|11453
1603725300000|2020-10-26 15:15:00|5010|5006|4992|4987|5010|5006|4991|4987|11783
1603725600000|2020-10-26 15:20:00|4991|4988|4995|4991|4999|4997|4987|4985|17136
1603725900000|2020-10-26 15:25:00|4996|4992|5004|5002|5008|5002|4996|4992|13293
1603726200000|2020-10-26 15:30:00|5003|5001|5002|4998|5009|5005|4997|4994|9947
1603726500000|2020-10-26 15:35:00|5001|4999|5012|5008|5012|5009|5001|4998|12505
1603726800000|2020-10-26 15:40:00|5011|5007|5018|5014|5021|5017|5010|5005|5675
1603727100000|2020-10-26 15:45:00|5017|5015|5022|5018|5023|5019|5016|5012|8749
1603727400000|2020-10-26 15:50:00|5021|5017|5011|5007|5023|5018|5007|5003|9438
1603727700000|2020-10-26 15:55:00|5013|5008|5014|5010|5016|5014|5011|5008|8041
1603728000000|2020-10-26 16:00:00|5015|5009|5014|5010|5017|5015|5012|5008|4129
1603728300000|2020-10-26 16:05:00|5013|5011|5011|5008|5016|5014|5011|5007|11393
1603728600000|2020-10-26 16:10:00|5010|5007|5008|5005|5011|5010|5005|5002|16315
1603728900000|2020-10-26 16:15:00|5009|5006|5014|5010|5017|5012|5008|5004|13104
1603729200000|2020-10-26 16:20:00|5013|5011|5008|5005|5014|5011|5006|5003|8218
1603729500000|2020-10-26 16:25:00|5009|5006|5001|4998|5010|5008|5001|4997|13857
1603729800000|2020-10-26 16:30:00|5000|4997|4994|4992|5001|4999|4988|4985|24870
1603730100000|2020-10-26 16:35:00|4993|4991|4990|4988|4995|4992|4990|4988|11554
1603730400000|2020-10-26 16:40:00|4989|4989|4991|4988|4995|4994|4987|4985|16822
1603730700000|2020-10-26 16:45:00|4992|4990|5002|4999|5002|5000|4991|4990|7659
1603731000000|2020-10-26 16:50:00|5003|5000|5008|5005|5010|5006|4996|4993|10244
1603731300000|2020-10-26 16:55:00|5007|5004|4998|4994|5008|5005|4998|4994|9849
1603731600000|2020-10-26 17:00:00|4997|4995|4996|4992|4997|4995|4992|4990|16619
1603731900000|2020-10-26 17:05:00|4997|4994|5002|4998|5004|4999|4996|4992|15029
1603732200000|2020-10-26 17:10:00|5001|4999|4994|4990|5001|5000|4994|4990|6553
1603732500000|2020-10-26 17:15:00|4995|4991|4991|4987|4996|4993|4989|4986|11001
1603732800000|2020-10-26 17:20:00|4990|4986|4992|4990|4996|4995|4988|4986|10819
1603733100000|2020-10-26 17:25:00|4993|4991|4990|4987|5000|4996|4989|4987|17344
1603733400000|2020-10-26 17:30:00|4991|4988|4987|4985|4991|4988|4982|4980|17249
1603733700000|2020-10-26 17:35:00|4986|4983|5007|5002|5009|5002|4983|4980|10587
1603734000000|2020-10-26 17:40:00|5008|5003|5013|5010|5015|5012|5008|5003|9495
1603734300000|2020-10-26 17:45:00|5014|5011|5021|5018|5021|5019|5009|5006|8283
1603734600000|2020-10-26 17:50:00|5022|5019|5035|5032|5038|5035|5022|5018|29874
1603734900000|2020-10-26 17:55:00|5034|5030|5024|5021|5035|5032|5021|5016|21072
1603735200000|2020-10-26 18:00:00|5026|5022|5027|5024|5027|5024|5019|5015|16363
1603735500000|2020-10-26 18:05:00|5028|5025|5031|5026|5038|5033|5025|5022|11110
1603735800000|2020-10-26 18:10:00|5032|5025|5015|5013|5032|5025|5011|5008|24470
1603736100000|2020-10-26 18:15:00|5016|5014|5022|5019|5023|5021|5014|5013|19562
1603736400000|2020-10-26 18:20:00|5021|5018|5028|5025|5032|5030|5019|5017|20195
1603736700000|2020-10-26 18:25:00|5027|5024|5045|5043|5045|5043|5024|5021|13785
1603737000000|2020-10-26 18:30:00|5046|5044|5040|5037|5046|5044|5032|5028|18301
1603737300000|2020-10-26 18:35:00|5039|5034|5026|5023|5039|5035|5026|5022|14045
1603737600000|2020-10-26 18:40:00|5025|5024|5025|5023|5037|5032|5024|5022|18931
1603737900000|2020-10-26 18:45:00|5024|5022|5021|5018|5025|5023|5018|5015|17997
1603738200000|2020-10-26 18:50:00|5020|5017|5029|5025|5036|5033|5020|5016|9155
1603738500000|2020-10-26 18:55:00|5030|5026|5029|5026|5036|5034|5027|5025|10941
1603738800000|2020-10-26 19:00:00|5028|5027|5023|5020|5029|5027|5020|5018|12947
1603739100000|2020-10-26 19:05:00|5022|5021|5018|5016|5024|5021|5015|5013|15864
1603739400000|2020-10-26 19:10:00|5020|5017|5013|5010|5023|5019|5008|5005|11983
1603739700000|2020-10-26 19:15:00|5012|5011|5023|5020|5023|5021|5012|5010|13625
1603740000000|2020-10-26 19:20:00|5022|5021|5032|5029|5035|5033|5022|5021|16633
1603740300000|2020-10-26 19:25:00|5033|5030|5032|5030|5035|5033|5030|5028|12451
1603740600000|2020-10-26 19:30:00|5033|5031|5035|5033|5041|5039|5029|5028|16310
1603740900000|2020-10-26 19:35:00|5034|5034|5033|5031|5038|5036|5030|5028|20104
1603741200000|2020-10-26 19:40:00|5032|5032|5033|5030|5039|5038|5027|5025|35688
1603741500000|2020-10-26 19:45:00|5032|5031|5029|5027|5035|5034|5026|5025|40610
1603741800000|2020-10-26 19:50:00|5028|5026|5052|5051|5052|5051|5026|5021|48287
1603742100000|2020-10-26 19:55:00|5053|5052|5071|5065|5074|5072|5053|5052|162249
1603805400000|2020-10-27 13:30:00|5096|5054|5084|5071|5100|5091|5064|5054|24634
1603805700000|2020-10-27 13:35:00|5083|5070|5054|5046|5084|5070|5049|5045|8583
1603806000000|2020-10-27 13:40:00|5053|5047|5045|5037|5054|5047|5028|5018|4532
1603806300000|2020-10-27 13:45:00|5047|5041|5030|5025|5063|5056|5029|5023|8310
1603806600000|2020-10-27 13:50:00|5031|5026|5055|5047|5055|5047|5031|5026|6011
1603806900000|2020-10-27 13:55:00|5056|5048|5054|5046|5066|5057|5041|5038|6004
1603807200000|2020-10-27 14:00:00|5052|5044|5068|5062|5068|5063|5049|5044|4355
1603807500000|2020-10-27 14:05:00|5067|5057|5060|5056|5071|5066|5059|5055|5151
1603807800000|2020-10-27 14:10:00|5061|5057|5071|5068|5071|5068|5058|5054|20628
1603808100000|2020-10-27 14:15:00|5072|5070|5086|5077|5088|5080|5070|5065|6548
1603808400000|2020-10-27 14:20:00|5085|5078|5064|5059|5085|5081|5062|5057|9805
1603808700000|2020-10-27 14:25:00|5063|5057|5056|5050|5063|5058|5051|5048|13864
1603809000000|2020-10-27 14:30:00|5055|5052|5049|5041|5057|5054|5047|5041|7351
1603809300000|2020-10-27 14:35:00|5048|5042|5058|5051|5067|5061|5046|5042|11254
1603809600000|2020-10-27 14:40:00|5057|5050|5039|5033|5057|5050|5037|5031|4685
1603809900000|2020-10-27 14:45:00|5038|5032|5022|5017|5038|5035|5017|5014|9025
1603810200000|2020-10-27 14:50:00|5020|5018|5010|5004|5020|5018|5004|5001|4800
1603810500000|2020-10-27 14:55:00|5011|5006|5006|5001|5016|5011|5006|5001|7074
1603810800000|2020-10-27 15:00:00|5007|5002|5009|5005|5010|5008|5004|5001|5708
1603811100000|2020-10-27 15:05:00|5010|5007|5009|5003|5014|5011|5006|5002|6252
1603811400000|2020-10-27 15:10:00|5008|5004|5003|5000|5012|5008|5002|5000|20380
1603811700000|2020-10-27 15:15:00|5004|5001|5007|5004|5010|5007|5001|4999|24301
1603812000000|2020-10-27 15:20:00|5006|5005|5002|4999|5010|5008|5000|4995|7500
1603812300000|2020-10-27 15:25:00|5001|4997|5007|5003|5008|5003|4996|4991|13675
1603812600000|2020-10-27 15:30:00|5008|5004|4997|4992|5010|5007|4994|4990|9714
1603812900000|2020-10-27 15:35:00|4996|4993|5000|4997|5006|5003|4995|4993|9422
1603813200000|2020-10-27 15:40:00|5001|4998|5010|5007|5010|5007|5001|4997|8981
1603813500000|2020-10-27 15:45:00|5011|5008|5006|5002|5013|5009|5005|5001|11248
1603813800000|2020-10-27 15:50:00|5007|5003|5017|5013|5018|5013|5007|5002|6413
1603814100000|2020-10-27 15:55:00|5016|5014|5021|5015|5024|5020|5015|5013|12330
1603814400000|2020-10-27 16:00:00|5020|5014|5021|5018|5021|5019|5013|5011|4156
1603814700000|2020-10-27 16:05:00|5022|5019|5016|5013|5026|5022|5014|5012|6421
1603815000000|2020-10-27 16:10:00|5017|5014|5010|5007|5019|5016|5007|5003|10418
1603815300000|2020-10-27 16:15:00|5011|5008|5015|5012|5021|5017|5010|5007|6524
1603815600000|2020-10-27 16:20:00|5016|5014|5026|5024|5027|5025|5016|5013|4500
1603815900000|2020-10-27 16:25:00|5025|5023|5022|5019|5026|5023|5020|5016|6470
1603816200000|2020-10-27 16:30:00|5023|5020|5015|5012|5023|5022|5013|5011|19753
1603816500000|2020-10-27 16:35:00|5014|5011|5021|5019|5021|5019|5012|5010|6415
1603816800000|2020-10-27 16:40:00|5020|5018|5016|5014|5023|5022|5015|5014|16881
1603817100000|2020-10-27 16:45:00|5017|5015|5019|5017|5026|5024|5017|5015|24997
1603817400000|2020-10-27 16:50:00|5020|5018|5013|5011|5020|5018|5012|5011|16701
1603817700000|2020-10-27 16:55:00|5014|5012|5019|5017|5019|5017|5012|5010|8463
1603818000000|2020-10-27 17:00:00|5020|5018|5018|5015|5025|5022|5017|5015|6195
1603818300000|2020-10-27 17:05:00|5019|5016|5019|5014|5027|5025|5017|5013|16697
1603818600000|2020-10-27 17:10:00|5020|5015|5019|5017|5022|5021|5017|5013|13084
1603818900000|2020-10-27 17:15:00|5018|5016|5026|5024|5030|5028|5017|5016|7246
1603819200000|2020-10-27 17:20:00|5027|5025|5033|5030|5033|5030|5023|5020|5704
1603819500000|2020-10-27 17:25:00|5032|5031|5044|5042|5045|5042|5032|5031|9974
1603819800000|2020-10-27 17:30:00|5045|5043|5042|5038|5050|5047|5041|5037|16884
1603820100000|2020-10-27 17:35:00|5041|5039|5034|5031|5042|5039|5034|5031|5629
1603820400000|2020-10-27 17:40:00|5035|5032|5032|5030|5037|5035|5030|5028|9369
1603820700000|2020-10-27 17:45:00|5031|5029|5039|5037|5039|5037|5029|5027|7650
1603821000000|2020-10-27 17:50:00|5041|5038|5044|5041|5044|5042|5038|5037|5716
1603821300000|2020-10-27 17:55:00|5043|5040|5039|5037|5044|5042|5039|5035|8125
1603821600000|2020-10-27 18:00:00|5040|5038|5041|5039|5044|5042|5040|5037|8396
1603821900000|2020-10-27 18:05:00|5042|5041|5045|5040|5049|5047|5042|5039|19592
1603822200000|2020-10-27 18:10:00|5044|5041|5038|5036|5045|5043|5038|5036|8176
1603822500000|2020-10-27 18:15:00|5039|5037|5033|5032|5040|5038|5031|5029|18888
1603822800000|2020-10-27 18:20:00|5032|5031|5040|5037|5041|5039|5032|5031|13307
1603823100000|2020-10-27 18:25:00|5041|5038|5034|5031|5041|5040|5034|5031|13511
1603823400000|2020-10-27 18:30:00|5035|5032|5044|5041|5044|5042|5035|5031|11681
1603823700000|2020-10-27 18:35:00|5043|5042|5041|5039|5043|5043|5036|5035|11652
1603824000000|2020-10-27 18:40:00|5040|5040|5036|5034|5042|5040|5035|5032|16796
1603824300000|2020-10-27 18:45:00|5037|5035|5034|5032|5040|5038|5032|5030|24477
1603824600000|2020-10-27 18:50:00|5035|5033|5036|5034|5040|5038|5032|5030|42800
1603824900000|2020-10-27 18:55:00|5037|5035|5036|5033|5040|5038|5032|5029|18891
1603825200000|2020-10-27 19:00:00|5035|5034|5031|5029|5037|5036|5030|5029|32871
1603825500000|2020-10-27 19:05:00|5030|5028|5025|5022|5031|5030|5022|5020|50501
1603825800000|2020-10-27 19:10:00|5026|5023|5020|5017|5027|5025|5020|5017|20464
1603826100000|2020-10-27 19:15:00|5019|5015|5015|5013|5023|5021|5015|5013|21235
1603826400000|2020-10-27 19:20:00|5017|5014|5014|5012|5026|5024|5014|5011|18630
1603826700000|2020-10-27 19:25:00|5013|5011|5012|5011|5018|5017|5012|5010|18335
1603827000000|2020-10-27 19:30:00|5013|5012|5015|5014|5016|5015|5012|5009|26550
1603827300000|2020-10-27 19:35:00|5016|5015|5008|5006|5016|5015|5006|5004|27111
1603827600000|2020-10-27 19:40:00|5009|5007|5002|5001|5010|5008|4998|4995|46745
1603827900000|2020-10-27 19:45:00|5001|5000|4988|4987|5002|5001|4984|4983|44156
1603828200000|2020-10-27 19:50:00|4987|4986|4988|4987|4992|4991|4983|4982|91605
1603828500000|2020-10-27 19:55:00|4989|4988|4972|4970|4989|4988|4972|4970|154268
1603891800000|2020-10-28 13:30:00|4870|4839|4744|4729|4870|4839|4721|4700|149966
1603892100000|2020-10-28 13:35:00|4749|4730|4706|4696|4773|4755|4686|4676|85735
1603892400000|2020-10-28 13:40:00|4710|4697|4775|4760|4784|4774|4698|4691|105824
1603892700000|2020-10-28 13:45:00|4771|4759|4762|4755|4771|4759|4734|4728|64124
1603893000000|2020-10-28 13:50:00|4761|4760|4730|4725|4761|4760|4722|4714|70781
1603893300000|2020-10-28 13:55:00|4729|4724|4724|4717|4739|4733|4714|4705|40087
1603893600000|2020-10-28 14:00:00|4722|4712|4665|4660|4723|4720|4663|4654|52215
1603893900000|2020-10-28 14:05:00|4666|4662|4685|4680|4690|4682|4658|4655|50923
1603894200000|2020-10-28 14:10:00|4684|4681|4699|4689|4700|4695|4676|4671|23269
1603894500000|2020-10-28 14:15:00|4695|4690|4704|4699|4739|4736|4695|4690|35298
1603894800000|2020-10-28 14:20:00|4703|4698|4681|4676|4715|4711|4681|4676|27941
1603895100000|2020-10-28 14:25:00|4682|4678|4685|4681|4692|4688|4677|4670|26323
1603895400000|2020-10-28 14:30:00|4684|4679|4692|4688|4698|4694|4676|4672|89723
1603895700000|2020-10-28 14:35:00|4691|4686|4690|4686|4695|4690|4686|4685|101933
1603896000000|2020-10-28 14:40:00|4689|4685|4679|4676|4689|4686|4666|4660|56563
1603896300000|2020-10-28 14:45:00|4678|4674|4680|4672|4699|4694|4674|4671|47046
1603896600000|2020-10-28 14:50:00|4681|4673|4637|4633|4682|4680|4634|4632|59428
1603896900000|2020-10-28 14:55:00|4638|4632|4681|4672|4715|4704|4632|4630|121787
1603897200000|2020-10-28 15:00:00|4680|4675|4661|4657|4680|4676|4651|4643|34641
1603897500000|2020-10-28 15:05:00|4662|4659|4660|4658|4677|4671|4660|4657|45305
1603897800000|2020-10-28 15:10:00|4659|4655|4653|4650|4659|4655|4634|4626|48016
1603898100000|2020-10-28 15:15:00|4652|4649|4658|4654|4666|4661|4649|4645|40244
1603898400000|2020-10-28 15:20:00|4657|4651|4660|4656|4661|4656|4649|4644|62874
1603898700000|2020-10-28 15:25:00|4658|4655|4668|4664|4668|4664|4648|4645|22308
1603899000000|2020-10-28 15:30:00|4669|4665|4700|4699|4700|4699|4667|4664|27285
1603899300000|2020-10-28 15:35:00|4699|4698|4708|4702|4720|4718|4689|4688|60069
1603899600000|2020-10-28 15:40:00|4706|4700|4707|4699|4715|4710|4697|4691|23231
1603899900000|2020-10-28 15:45:00|4706|4700|4702|4699|4707|4703|4696|4694|26975
1603900200000|2020-10-28 15:50:00|4701|4701|4721|4718|4721|4718|4700|4698|39203
1603900500000|2020-10-28 15:55:00|4720|4717|4728|4725|4735|4730|4718|4715|30727
1603900800000|2020-10-28 16:00:00|4731|4726|4727|4721|4732|4727|4714|4710|32369
1603901100000|2020-10-28 16:05:00|4728|4722|4723|4720|4729|4727|4721|4717|20554
1603901400000|2020-10-28 16:10:00|4724|4721|4713|4708|4728|4725|4710|4706|34121
1603901700000|2020-10-28 16:15:00|4714|4710|4691|4685|4717|4716|4691|4685|66736
1603902000000|2020-10-28 16:20:00|4690|4688|4698|4694|4700|4698|4688|4683|21321
1603902300000|2020-10-28 16:25:00|4697|4693|4708|4706|4708|4706|4692|4691|28457
1603902600000|2020-10-28 16:30:00|4707|4705|4698|4693|4711|4709|4697|4693|28904
1603902900000|2020-10-28 16:35:00|4696|4692|4673|4670|4696|4692|4668|4667|18164
1603903200000|2020-10-28 16:40:00|4672|4669|4665|4662|4672|4670|4656|4654|25140
1603903500000|2020-10-28 16:45:00|4666|4663|4669|4665|4676|4674|4666|4662|86641
1603903800000|2020-10-28 16:50:00|4668|4666|4663|4660|4669|4666|4653|4652|32085
1603904100000|2020-10-28 16:55:00|4662|4659|4676|4674|4676|4675|4657|4656|49698
1603904400000|2020-10-28 17:00:00|4675|4673|4655|4653|4675|4673|4654|4650|40467
1603904700000|2020-10-28 17:05:00|4654|4652|4666|4663|4670|4668|4654|4652|22359
1603905000000|2020-10-28 17:10:00|4665|4664|4649|4646|4669|4666|4649|4646|31155
1603905300000|2020-10-28 17:15:00|4648|4645|4652|4649|4653|4650|4641|4637|31563
1603905600000|2020-10-28 17:20:00|4651|4648|4647|4645|4651|4649|4634|4631|84596
1603905900000|2020-10-28 17:25:00|4648|4646|4643|4640|4649|4647|4636|4632|39160
1603906200000|2020-10-28 17:30:00|4642|4639|4635|4631|4643|4641|4631|4627|35382
1603906500000|2020-10-28 17:35:00|4634|4633|4631|4629|4636|4634|4627|4623|42684
1603906800000|2020-10-28 17:40:00|4630|4628|4626|4623|4630|4629|4617|4615|29228
1603907100000|2020-10-28 17:45:00|4625|4624|4621|4619|4627|4625|4618|4616|23128
1603907400000|2020-10-28 17:50:00|4620|4618|4606|4604|4620|4618|4603|4601|32486
1603907700000|2020-10-28 17:55:00|4607|4605|4610|4607|4612|4611|4607|4603|26005
1603908000000|2020-10-28 18:00:00|4609|4606|4597|4596|4610|4606|4596|4595|37394
1603908300000|2020-10-28 18:05:00|4596|4595|4570|4566|4597|4595|4559|4554|111045
1603908600000|2020-10-28 18:10:00|4569|4569|4567|4566|4578|4576|4567|4563|44547
1603908900000|2020-10-28 18:15:00|4568|4567|4580|4576|4600|4598|4567|4566|190387
1603909200000|2020-10-28 18:20:00|4579|4577|4606|4602|4612|4610|4579|4576|70593
1603909500000|2020-10-28 18:25:00|4605|4603|4650|4647|4655|4653|4605|4603|97048
1603909800000|2020-10-28 18:30:00|4649|4643|4644|4641|4649|4643|4633|4628|42333
1603910100000|2020-10-28 18:35:00|4645|4642|4623|4619|4648|4646|4614|4609|76172
1603910400000|2020-10-28 18:40:00|4624|4620|4635|4630|4644|4642|4623|4620|55403
1603910700000|2020-10-28 18:45:00|4634|4629|4661|4655|4661|4655|4625|4623|56639
1603911000000|2020-10-28 18:50:00|4662|4656|4659|4654|4674|4672|4656|4653|72118
1603911300000|2020-10-28 18:55:00|4660|4656|4683|4677|4683|4677|4649|4646|94295
1603911600000|2020-10-28 19:00:00|4680|4676|4662|4660|4681|4678|4658|4653|64941
1603911900000|2020-10-28 19:05:00|4661|4659|4651|4650|4672|4668|4651|4650|47327
1603912200000|2020-10-28 19:10:00|4650|4649|4658|4657|4670|4666|4650|4647|55030
1603912500000|2020-10-28 19:15:00|4657|4656|4659|4656|4662|4659|4644|4643|80706
1603912800000|2020-10-28 19:20:00|4658|4655|4675|4673|4676|4675|4657|4654|67978
1603913100000|2020-10-28 19:25:00|4676|4674|4680|4677|4690|4687|4672|4670|58508
1603913400000|2020-10-28 19:30:00|4679|4678|4672|4670|4686|4685|4669|4668|61954
1603913700000|2020-10-28 19:35:00|4673|4671|4666|4665|4675|4674|4660|4656|84153
1603914000000|2020-10-28 19:40:00|4667|4666|4653|4652|4668|4667|4652|4651|68690
1603914300000|2020-10-28 19:45:00|4654|4653|4651|4649|4656|4655|4642|4640|91814
1603914600000|2020-10-28 19:50:00|4652|4650|4646|4645|4655|4651|4641|4639|127235
1603914900000|2020-10-28 19:55:00|4645|4644|4622|4619|4645|4644|4621|4619|413883
1603978200000|2020-10-29 13:30:00|4681|4600|4618|4613|4681|4626|4584|4574|57906
1603978500000|2020-10-29 13:35:00|4616|4611|4601|4591|4629|4622|4584|4575|15859
1603978800000|2020-10-29 13:40:00|4600|4589|4559|4552|4600|4589|4549|4540|32309
1603979100000|2020-10-29 13:45:00|4562|4553|4572|4570|4586|4580|4551|4543|32714
1603979400000|2020-10-29 13:50:00|4573|4569|4587|4583|4596|4592|4562|4556|25028
1603979700000|2020-10-29 13:55:00|4586|4582|4572|4570|4593|4590|4570|4564|36542
1603980000000|2020-10-29 14:00:00|4571|4567|4596|4591|4604|4602|4561|4555|96731
1603980300000|2020-10-29 14:05:00|4595|4588|4591|4587|4595|4593|4583|4580|46208
1603980600000|2020-10-29 14:10:00|4594|4588|4601|4595|4613|4609|4594|4587|33168
1603980900000|2020-10-29 14:15:00|4605|4596|4634|4629|4634|4631|4596|4593|13039
1603981200000|2020-10-29 14:20:00|4636|4630|4639|4633|4643|4641|4631|4626|13092
1603981500000|2020-10-29 14:25:00|4638|4632|4640|4634|4650|4646|4633|4627|31216
1603981800000|2020-10-29 14:30:00|4639|4635|4634|4631|4650|4644|4628|4624|59621
1603982100000|2020-10-29 14:35:00|4635|4632|4641|4638|4644|4643|4630|4624|34752
1603982400000|2020-10-29 14:40:00|4640|4637|4655|4650|4656|4652|4637|4630|21150
1603982700000|2020-10-29 14:45:00|4657|4651|4673|4670|4677|4675|4657|4651|37646
1603983000000|2020-10-29 14:50:00|4672|4669|4665|4663|4677|4673|4657|4653|15729
1603983300000|2020-10-29 14:55:00|4664|4662|4645|4642|4665|4663|4644|4642|25599
1603983600000|2020-10-29 15:00:00|4644|4641|4651|4644|4656|4651|4633|4627|113915
1603983900000|2020-10-29 15:05:00|4652|4646|4649|4643|4665|4659|4642|4640|23759
1603984200000|2020-10-29 15:10:00|4648|4641|4650|4646|4650|4647|4633|4631|24809
1603984500000|2020-10-29 15:15:00|4653|4647|4664|4662|4665|4663|4652|4647|24916
1603984800000|2020-10-29 15:20:00|4663|4661|4660|4655|4664|4662|4656|4651|12075
1603985100000|2020-10-29 15:25:00|4658|4654|4650|4644|4665|4662|4649|4644|9655
1603985400000|2020-10-29 15:30:00|4651|4645|4652|4648|4654|4652|4639|4637|25301
1603985700000|2020-10-29 15:35:00|4653|4649|4661|4659|4663|4661|4653|4649|45958
1603986000000|2020-10-29 15:40:00|4660|4658|4652|4647|4662|4659|4647|4645|31758
1603986300000|2020-10-29 15:45:00|4651|4646|4632|4630|4651|4648|4632|4629|17317
1603986600000|2020-10-29 15:50:00|4631|4629|4621|4619|4634|4632|4616|4614|43570
1603986900000|2020-10-29 15:55:00|4622|4620|4593|4590|4623|4621|4593|4587|40123
1603987200000|2020-10-29 16:00:00|4595|4591|4593|4591|4602|4600|4587|4583|25218
1603987500000|2020-10-29 16:05:00|4594|4592|4587|4585|4597|4596|4587|4585|34415
1603987800000|2020-10-29 16:10:00|4586|4584|4575|4571|4587|4584|4571|4568|48931
1603988100000|2020-10-29 16:15:00|4574|4572|4571|4569|4581|4579|4568|4567|31495
1603988400000|2020-10-29 16:20:00|4570|4570|4570|4569|4574|4571|4568|4566|23026
1603988700000|2020-10-29 16:25:00|4571|4570|4568|4566|4575|4572|4565|4564|60735
1603989000000|2020-10-29 16:30:00|4569|4567|4571|4568|4572|4571|4567|4566|20800
1603989300000|2020-10-29 16:35:00|4570|4569|4575|4572|4578|4577|4562|4561|54849
1603989600000|2020-10-29 16:40:00|4576|4573|4568|4565|4576|4575|4566|4565|11251
1603989900000|2020-10-29 16:45:00|4567|4564|4559|4555|4567|4564|4548|4544|25650
1603990200000|2020-10-29 16:50:00|4558|4556|4562|4559|4565|4560|4553|4552|16119
1603990500000|2020-10-29 16:55:00|4563|4560|4557|4554|4565|4562|4554|4553|18126
1603990800000|2020-10-29 17:00:00|4558|4555|4559|4557|4563|4559|4554|4553|10158
1603991100000|2020-10-29 17:05:00|4560|4558|4562|4560|4565|4564|4557|4554|12477
1603991400000|2020-10-29 17:10:00|4561|4559|4554|4549|4573|4571|4548|4546|87072
1603991700000|2020-10-29 17:15:00|4553|4550|4558|4556|4559|4556|4545|4543|19916
1603992000000|2020-10-29 17:20:00|4559|4557|4574|4570|4574|4571|4559|4557|33278
1603992300000|2020-10-29 17:25:00|4573|4572|4554|4552|4573|4572|4551|4550|34113
1603992600000|2020-10-29 17:30:00|4553|4551|4546|4545|4558|4556|4546|4545|33815
1603992900000|2020-10-29 17:35:00|4547|4546|4550|4549|4558|4556|4547|4546|48634
1603993200000|2020-10-29 17:40:00|4551|4550|4561|4560|4563|4561|4543|4541|29649
1603993500000|2020-10-29 17:45:00|4563|4561|4587|4583|4591|4587|4562|4561|24154
1603993800000|2020-10-29 17:50:00|4586|4584|4593|4588|4593|4588|4573|4571|28440
1603994100000|2020-10-29 17:55:00|4594|4589|4617|4613|4618|4614|4594|4589|28097
1603994400000|2020-10-29 18:00:00|4615|4612|4631|4629|4637|4635|4615|4612|52182
1603994700000|2020-10-29 18:05:00|4632|4630|4642|4640|4644|4643|4620|4618|31106
1603995000000|2020-10-29 18:10:00|4641|4641|4634|4632|4643|4641|4632|4630|28518
1603995300000|2020-10-29 18:15:00|4633|4633|4645|4642|4646|4645|4633|4632|22370
1603995600000|2020-10-29 18:20:00|4644|4641|4646|4644|4648|4647|4641|4638|44717
1603995900000|2020-10-29 18:25:00|4645|4645|4645|4642|4647|4646|4639|4636|55114
1603996200000|2020-10-29 18:30:00|4646|4643|4642|4638|4647|4646|4626|4624|41540
1603996500000|2020-10-29 18:35:00|4641|4637|4626|4624|4641|4637|4621|4619|23536
1603996800000|2020-10-29 18:40:00|4628|4625|4620|4617|4632|4628|4619|4617|19364
1603997100000|2020-10-29 18:45:00|4619|4618|4610|4608|4619|4619|4610|4608|24770
1603997400000|2020-10-29 18:50:00|4611|4607|4614|4612|4619|4614|4603|4601|15747
1603997700000|2020-10-29 18:55:00|4613|4611|4618|4616|4619|4616|4610|4608|20990
1603998000000|2020-10-29 19:00:00|4619|4617|4608|4606|4619|4618|4605|4604|30424
1603998300000|2020-10-29 19:05:00|4607|4605|4598|4597|4607|4606|4598|4597|27126
1603998600000|2020-10-29 19:10:00|4599|4598|4597|4595|4599|4598|4586|4585|29653
1603998900000|2020-10-29 19:15:00|4596|4594|4590|4589|4596|4594|4583|4581|28599
1603999200000|2020-10-29 19:20:00|4589|4588|4612|4609|4613|4612|4589|4587|28860
1603999500000|2020-10-29 19:25:00|4611|4610|4616|4615|4622|4621|4611|4610|44046
1603999800000|2020-10-29 19:30:00|4617|4616|4622|4620|4624|4622|4614|4612|49331
1604000100000|2020-10-29 19:35:00|4621|4619|4630|4628|4631|4628|4617|4616|59760
1604000400000|2020-10-29 19:40:00|4629|4629|4634|4632|4634|4633|4620|4618|116606
1604000700000|2020-10-29 19:45:00|4635|4633|4642|4639|4644|4643|4630|4629|93986
1604001000000|2020-10-29 19:50:00|4641|4640|4642|4641|4646|4645|4634|4632|152566
1604001300000|2020-10-29 19:55:00|4641|4640|4627|4625|4641|4640|4625|4623|309385
1604064600000|2020-10-30 13:30:00|4642|4590|4662|4652|4673|4669|4617|4590|37539
1604064900000|2020-10-30 13:35:00|4667|4651|4673|4666|4684|4677|4665|4651|13331
1604065200000|2020-10-30 13:40:00|4672|4660|4697|4689|4697|4689|4670|4660|20423
1604065500000|2020-10-30 13:45:00|4696|4688|4688|4680|4715|4707|4688|4680|11322
1604065800000|2020-10-30 13:50:00|4689|4684|4663|4657|4699|4691|4655|4650|14661
1604066100000|2020-10-30 13:55:00|4664|4660|4670|4663|4675|4670|4658|4655|19629
1604066400000|2020-10-30 14:00:00|4669|4662|4691|4686|4704|4693|4660|4656|10178
1604066700000|2020-10-30 14:05:00|4690|4683|4679|4674|4690|4685|4674|4667|14462
1604067000000|2020-10-30 14:10:00|4678|4675|4675|4672|4680|4676|4660|4654|27419
1604067300000|2020-10-30 14:15:00|4674|4673|4674|4669|4675|4673|4657|4651|10807
1604067600000|2020-10-30 14:20:00|4673|4668|4674|4668|4681|4672|4664|4663|17475
1604067900000|2020-10-30 14:25:00|4673|4670|4667|4660|4675|4670|4656|4650|15547
1604068200000|2020-10-30 14:30:00|4668|4661|4661|4655|4670|4663|4652|4647|8544
1604068500000|2020-10-30 14:35:00|4660|4654|4661|4658|4662|4658|4651|4647|20059
1604068800000|2020-10-30 14:40:00|4660|4657|4641|4634|4660|4657|4630|4625|17162
1604069100000|2020-10-30 14:45:00|4638|4633|4631|4628|4638|4633|4624|4620|21755
1604069400000|2020-10-30 14:50:00|4633|4626|4636|4632|4645|4641|4629|4625|7910
1604069700000|2020-10-30 14:55:00|4635|4631|4640|4635|4649|4645|4632|4630|18986
1604070000000|2020-10-30 15:00:00|4639|4636|4651|4647|4673|4664|4639|4636|20900
1604070300000|2020-10-30 15:05:00|4650|4648|4642|4635|4665|4656|4642|4634|14322
1604070600000|2020-10-30 15:10:00|4641|4636|4657|4654|4664|4660|4640|4635|13250
1604070900000|2020-10-30 15:15:00|4655|4653|4651|4650|4664|4658|4651|4647|16843
1604071200000|2020-10-30 15:20:00|4650|4649|4672|4664|4672|4664|4640|4638|17071
1604071500000|2020-10-30 15:25:00|4674|4665|4680|4674|4684|4676|4671|4665|11671
1604071800000|2020-10-30 15:30:00|4682|4675|4701|4695|4703|4695|4682|4675|14236
1604072100000|2020-10-30 15:35:00|4702|4698|4697|4694|4710|4704|4694|4690|20940
1604072400000|2020-10-30 15:40:00|4696|4695|4693|4689|4700|4695|4691|4689|15386
1604072700000|2020-10-30 15:45:00|4692|4690|4707|4704|4707|4705|4691|4689|13558
1604073000000|2020-10-30 15:50:00|4706|4705|4707|4704|4708|4706|4702|4699|19095
1604073300000|2020-10-30 15:55:00|4706|4703|4706|4702|4709|4707|4700|4696|33830
1604073600000|2020-10-30 16:00:00|4705|4701|4703|4701|4710|4708|4701|4698|25527
1604073900000|2020-10-30 16:05:00|4704|4702|4704|4701|4714|4713|4701|4700|117821
1604074200000|2020-10-30 16:10:00|4703|4700|4707|4705|4707|4706|4699|4697|16885
1604074500000|2020-10-30 16:15:00|4706|4704|4707|4704|4708|4707|4700|4699|24840
1604074800000|2020-10-30 16:20:00|4706|4703|4700|4696|4706|4703|4694|4693|27370
1604075100000|2020-10-30 16:25:00|4701|4697|4701|4699|4706|4705|4700|4697|15272
1604075400000|2020-10-30 16:30:00|4700|4700|4682|4680|4702|4701|4682|4680|19965
1604075700000|2020-10-30 16:35:00|4681|4679|4676|4671|4682|4680|4669|4668|9392
1604076000000|2020-10-30 16:40:00|4675|4672|4670|4667|4675|4672|4668|4665|9472
1604076300000|2020-10-30 16:45:00|4669|4666|4677|4675|4678|4677|4666|4663|8139
1604076600000|2020-10-30 16:50:00|4676|4674|4661|4657|4676|4674|4657|4656|18654
1604076900000|2020-10-30 16:55:00|4660|4656|4665|4661|4666|4664|4657|4655|13025
1604077200000|2020-10-30 17:00:00|4664|4660|4670|4665|4676|4673|4659|4657|10967
1604077500000|2020-10-30 17:05:00|4669|4663|4647|4646|4669|4663|4647|4645|10495
1604077800000|2020-10-30 17:10:00|4648|4647|4641|4639|4653|4649|4641|4639|19942
1604078100000|2020-10-30 17:15:00|4642|4640|4643|4640|4647|4643|4636|4632|18890
1604078400000|2020-10-30 17:20:00|4642|4638|4641|4638|4644|4643|4634|4631|11999
1604078700000|2020-10-30 17:25:00|4640|4639|4645|4642|4652|4646|4634|4633|13577
1604079000000|2020-10-30 17:30:00|4644|4641|4639|4638|4650|4645|4637|4635|12796
1604079300000|2020-10-30 17:35:00|4640|4639|4634|4632|4644|4639|4626|4625|19909
1604079600000|2020-10-30 17:40:00|4633|4630|4636|4634|4646|4641|4632|4630|11604
1604079900000|2020-10-30 17:45:00|4635|4633|4659|4655|4660|4656|4635|4633|7587
1604080200000|2020-10-30 17:50:00|4658|4656|4663|4659|4666|4661|4655|4652|14616
1604080500000|2020-10-30 17:55:00|4662|4660|4671|4667|4681|4677|4659|4658|9066
1604080800000|2020-10-30 18:00:00|4670|4665|4691|4685|4691|4685|4667|4665|10696
1604081100000|2020-10-30 18:05:00|4689|4686|4698|4695|4700|4699|4687|4685|18535
1604081400000|2020-10-30 18:10:00|4699|4696|4698|4694|4706|4702|4693|4691|14204
1604081700000|2020-10-30 18:15:00|4699|4695|4695|4690|4703|4699|4686|4681|22252
1604082000000|2020-10-30 18:20:00|4697|4691|4688|4683|4703|4696|4688|4683|14386
1604082300000|2020-10-30 18:25:00|4687|4684|4671|4669|4688|4685|4667|4664|16885
1604082600000|2020-10-30 18:30:00|4670|4668|4667|4664|4671|4668|4654|4652|15030
1604082900000|2020-10-30 18:35:00|4668|4665|4678|4674|4681|4675|4665|4663|39773
1604083200000|2020-10-30 18:40:00|4677|4673|4661|4657|4677|4673|4660|4657|27547
1604083500000|2020-10-30 18:45:00|4660|4656|4685|4678|4685|4681|4658|4654|15620
1604083800000|2020-10-30 18:50:00|4683|4676|4683|4681|4685|4682|4675|4670|14695
1604084100000|2020-10-30 18:55:00|4682|4680|4686|4683|4699|4693|4680|4677|21137
1604084400000|2020-10-30 19:00:00|4685|4682|4695|4689|4700|4694|4682|4676|20381
1604084700000|2020-10-30 19:05:00|4694|4688|4683|4679|4698|4692|4675|4672|29046
1604085000000|2020-10-30 19:10:00|4682|4678|4705|4701|4705|4701|4681|4678|23633
1604085300000|2020-10-30 19:15:00|4704|4700|4695|4691|4708|4705|4687|4686|50156
1604085600000|2020-10-30 19:20:00|4696|4693|4699|4697|4700|4698|4689|4686|25694
1604085900000|2020-10-30 19:25:00|4700|4698|4703|4700|4705|4702|4692|4691|31868
1604086200000|2020-10-30 19:30:00|4705|4701|4694|4691|4706|4703|4692|4691|30483
1604086500000|2020-10-30 19:35:00|4693|4690|4692|4690|4695|4693|4683|4682|34528
1604086800000|2020-10-30 19:40:00|4693|4691|4707|4706|4708|4707|4689|4688|39379
1604087100000|2020-10-30 19:45:00|4708|4707|4705|4701|4710|4708|4693|4692|88801
1604087400000|2020-10-30 19:50:00|4704|4700|4702|4701|4704|4703|4695|4693|88638
1604087700000|2020-10-30 19:55:00|4703|4702|4699|4698|4709|4708|4697|4696|351208
1604327400000|2020-11-02 14:30:00|4762|4700|4731|4711|4763|4749|4712|4700|46566
1604327700000|2020-11-02 14:35:00|4726|4712|4675|4663|4744|4734|4672|4661|22091
1604328000000|2020-11-02 14:40:00|4672|4662|4667|4662|4681|4678|4655|4651|21890
1604328300000|2020-11-02 14:45:00|4668|4663|4687|4683|4702|4695|4664|4653|27865
1604328600000|2020-11-02 14:50:00|4685|4682|4687|4683|4692|4690|4680|4675|27441
1604328900000|2020-11-02 14:55:00|4688|4684|4717|4711|4717|4711|4678|4676|81620
1604329200000|2020-11-02 15:00:00|4721|4712|4733|4725|4736|4731|4711|4705|32093
1604329500000|2020-11-02 15:05:00|4732|4724|4743|4740|4743|4741|4724|4721|209526
1604329800000|2020-11-02 15:10:00|4742|4739|4736|4732|4757|4752|4726|4721|80656
1604330100000|2020-11-02 15:15:00|4740|4733|4728|4723|4743|4739|4718|4716|37267
1604330400000|2020-11-02 15:20:00|4726|4724|4727|4724|4739|4735|4720|4717|63057
1604330700000|2020-11-02 15:25:00|4728|4725|4747|4742|4757|4752|4715|4713|60394
1604331000000|2020-11-02 15:30:00|4746|4743|4748|4745|4763|4756|4743|4742|17951
1604331300000|2020-11-02 15:35:00|4747|4743|4768|4765|4769|4767|4744|4741|25341
1604331600000|2020-11-02 15:40:00|4767|4764|4783|4779|4785|4781|4760|4757|21819
1604331900000|2020-11-02 15:45:00|4784|4780|4771|4766|4789|4786|4759|4756|16622
1604332200000|2020-11-02 15:50:00|4772|4767|4753|4747|4778|4772|4743|4740|12680
1604332500000|2020-11-02 15:55:00|4754|4748|4773|4770|4777|4771|4754|4748|11292
1604332800000|2020-11-02 16:00:00|4775|4771|4782|4777|4786|4782|4773|4766|12793
1604333100000|2020-11-02 16:05:00|4783|4779|4791|4786|4793|4790|4779|4777|14896
1604333400000|2020-11-02 16:10:00|4792|4787|4800|4796|4800|4796|4786|4782|16916
1604333700000|2020-11-02 16:15:00|4799|4797|4823|4817|4824|4819|4797|4795|28921
1604334000000|2020-11-02 16:20:00|4822|4816|4817|4812|4824|4821|4811|4806|17154
1604334300000|2020-11-02 16:25:00|4815|4811|4818|4816|4819|4816|4808|4804|19258
1604334600000|2020-11-02 16:30:00|4819|4817|4817|4814|4819|4817|4801|4796|16584
1604334900000|2020-11-02 16:35:00|4820|4815|4810|4804|4820|4815|4809|4804|12968
1604335200000|2020-11-02 16:40:00|4811|4805|4843|4838|4849|4845|4811|4804|43183
1604335500000|2020-11-02 16:45:00|4844|4839|4834|4831|4845|4841|4825|4823|19465
1604335800000|2020-11-02 16:50:00|4833|4830|4843|4839|4844|4839|4830|4825|41381
1604336100000|2020-11-02 16:55:00|4844|4840|4838|4835|4845|4842|4833|4827|45671
1604336400000|2020-11-02 17:00:00|4836|4834|4833|4830|4839|4836|4829|4825|16725
1604336700000|2020-11-02 17:05:00|4834|4831|4834|4832|4837|4834|4830|4828|17513
1604337000000|2020-11-02 17:10:00|4835|4833|4849|4846|4849|4846|4835|4833|19611
1604337300000|2020-11-02 17:15:00|4851|4847|4844|4840|4851|4849|4840|4838|17586
1604337600000|2020-11-02 17:20:00|4842|4839|4839|4833|4845|4841|4833|4831|18062
1604337900000|2020-11-02 17:25:00|4838|4835|4849|4844|4851|4847|4836|4832|38018
1604338200000|2020-11-02 17:30:00|4848|4843|4843|4839|4848|4843|4834|4831|13741
1604338500000|2020-11-02 17:35:00|4844|4842|4827|4822|4847|4843|4825|4821|21310
1604338800000|2020-11-02 17:40:00|4826|4823|4834|4830|4839|4836|4825|4823|12803
1604339100000|2020-11-02 17:45:00|4835|4831|4832|4827|4839|4834|4827|4825|17601
1604339400000|2020-11-02 17:50:00|4829|4825|4827|4822|4835|4831|4825|4822|15093
1604339700000|2020-11-02 17:55:00|4825|4823|4840|4837|4840|4837|4825|4822|9636
1604340000000|2020-11-02 18:00:00|4839|4835|4836|4832|4840|4836|4830|4827|9115
1604340300000|2020-11-02 18:05:00|4835|4831|4839|4835|4839|4836|4831|4829|15366
1604340600000|2020-11-02 18:10:00|4838|4834|4834|4832|4844|4838|4828|4825|25251
1604340900000|2020-11-02 18:15:00|4833|4831|4829|4827|4837|4834|4828|4825|12014
1604341200000|2020-11-02 18:20:00|4828|4825|4839|4835|4842|4838|4827|4825|28588
1604341500000|2020-11-02 18:25:00|4837|4834|4833|4830|4838|4835|4829|4826|9455
1604341800000|2020-11-02 18:30:00|4832|4831|4848|4845|4849|4846|4829|4827|14774
1604342100000|2020-11-02 18:35:00|4847|4844|4826|4823|4849|4846|4824|4820|25921
1604342400000|2020-11-02 18:40:00|4828|4824|4825|4821|4829|4825|4816|4814|15335
1604342700000|2020-11-02 18:45:00|4823|4819|4840|4837|4841|4838|4817|4815|14262
1604343000000|2020-11-02 18:50:00|4839|4838|4840|4836|4844|4841|4835|4833|19133
1604343300000|2020-11-02 18:55:00|4841|4837|4837|4834|4850|4848|4835|4833|21727
1604343600000|2020-11-02 19:00:00|4836|4833|4842|4838|4850|4845|4836|4833|5772
1604343900000|2020-11-02 19:05:00|4841|4839|4849|4846|4855|4851|4841|4839|13502
1604344200000|2020-11-02 19:10:00|4848|4847|4852|4848|4859|4855|4845|4843|15777
1604344500000|2020-11-02 19:15:00|4851|4849|4853|4850|4855|4854|4847|4845|14511
1604344800000|2020-11-02 19:20:00|4852|4849|4871|4868|4871|4870|4851|4848|17115
1604345100000|2020-11-02 19:25:00|4870|4866|4881|4877|4881|4877|4863|4860|10745
1604345400000|2020-11-02 19:30:00|4882|4878|4880|4876|4884|4882|4869|4865|12634
1604345700000|2020-11-02 19:35:00|4881|4877|4884|4880|4891|4887|4880|4877|15129
1604346000000|2020-11-02 19:40:00|4885|4881|4891|4887|4892|4889|4882|4877|11646
1604346300000|2020-11-02 19:45:00|4890|4886|4889|4884|4904|4898|4888|4884|14329
1604346600000|2020-11-02 19:50:00|4890|4885|4901|4896|4906|4903|4890|4885|34726
1604346900000|2020-11-02 19:55:00|4900|4897|4904|4898|4911|4907|4894|4890|21310
1604347200000|2020-11-02 20:00:00|4903|4899|4901|4898|4912|4906|4900|4896|16866
1604347500000|2020-11-02 20:05:00|4900|4897|4898|4896|4909|4905|4898|4894|16520
1604347800000|2020-11-02 20:10:00|4897|4895|4906|4901|4907|4905|4897|4893|17250
1604348100000|2020-11-02 20:15:00|4907|4902|4920|4918|4923|4920|4904|4902|25840
1604348400000|2020-11-02 20:20:00|4921|4919|4918|4915|4924|4921|4916|4915|22191
1604348700000|2020-11-02 20:25:00|4919|4916|4921|4916|4926|4923|4917|4913|18332
1604349000000|2020-11-02 20:30:00|4920|4917|4921|4918|4937|4934|4920|4917|24723
1604349300000|2020-11-02 20:35:00|4920|4919|4911|4910|4921|4919|4908|4905|38653
1604349600000|2020-11-02 20:40:00|4912|4911|4913|4911|4921|4916|4908|4906|25980
1604349900000|2020-11-02 20:45:00|4912|4910|4917|4915|4926|4923|4909|4907|57357
1604350200000|2020-11-02 20:50:00|4916|4914|4923|4922|4925|4924|4908|4907|83515
1604350500000|2020-11-02 20:55:00|4922|4921|4931|4930|4933|4932|4921|4920|183611
1604413800000|2020-11-03 14:30:00|5020|4954|5036|5027|5045|5037|5001|4954|54599
1604414100000|2020-11-03 14:35:00|5035|5028|5048|5043|5050|5044|5023|5020|32624
1604414400000|2020-11-03 14:40:00|5046|5040|5056|5047|5063|5051|5039|5032|33666
1604414700000|2020-11-03 14:45:00|5058|5048|5072|5066|5088|5080|5050|5044|26999
1604415000000|2020-11-03 14:50:00|5071|5065|5080|5071|5082|5071|5050|5046|24085
1604415300000|2020-11-03 14:55:00|5081|5072|5079|5071|5085|5081|5069|5065|39629
1604415600000|2020-11-03 15:00:00|5081|5072|5099|5096|5099|5097|5077|5071|16770
1604415900000|2020-11-03 15:05:00|5100|5098|5107|5102|5114|5107|5093|5088|60521
1604416200000|2020-11-03 15:10:00|5106|5103|5119|5115|5128|5125|5094|5087|34401
1604416500000|2020-11-03 15:15:00|5120|5117|5134|5130|5136|5134|5118|5115|36334
1604416800000|2020-11-03 15:20:00|5133|5129|5157|5153|5160|5158|5126|5120|42748
1604417100000|2020-11-03 15:25:00|5159|5154|5155|5151|5170|5165|5155|5151|32780
1604417400000|2020-11-03 15:30:00|5154|5150|5135|5131|5154|5151|5121|5116|19825
1604417700000|2020-11-03 15:35:00|5136|5132|5156|5147|5158|5150|5136|5132|31967
1604418000000|2020-11-03 15:40:00|5158|5148|5136|5128|5160|5155|5136|5128|26941
1604418300000|2020-11-03 15:45:00|5132|5129|5150|5146|5151|5148|5124|5121|19214
1604418600000|2020-11-03 15:50:00|5151|5148|5189|5185|5190|5185|5151|5147|38134
1604418900000|2020-11-03 15:55:00|5188|5186|5184|5183|5194|5190|5181|5178|51641
1604419200000|2020-11-03 16:00:00|5183|5182|5199|5192|5207|5201|5178|5174|50498
1604419500000|2020-11-03 16:05:00|5198|5194|5182|5177|5198|5195|5182|5177|45603
1604419800000|2020-11-03 16:10:00|5179|5176|5205|5203|5211|5210|5175|5173|48193
1604420100000|2020-11-03 16:15:00|5204|5204|5213|5210|5213|5210|5195|5190|25562
1604420400000|2020-11-03 16:20:00|5214|5211|5209|5206|5217|5214|5207|5202|38775
1604420700000|2020-11-03 16:25:00|5210|5207|5227|5223|5230|5227|5208|5206|27814
1604421000000|2020-11-03 16:30:00|5226|5222|5223|5222|5229|5225|5216|5209|34448
1604421300000|2020-11-03 16:35:00|5224|5221|5234|5232|5235|5234|5220|5219|37639
1604421600000|2020-11-03 16:40:00|5235|5233|5250|5246|5255|5253|5234|5232|41511
1604421900000|2020-11-03 16:45:00|5248|5244|5240|5237|5250|5247|5234|5227|36953
1604422200000|2020-11-03 16:50:00|5241|5238|5253|5250|5259|5253|5240|5237|24095
1604422500000|2020-11-03 16:55:00|5251|5249|5233|5232|5255|5252|5232|5230|42853
1604422800000|2020-11-03 17:00:00|5234|5233|5250|5247|5252|5248|5234|5230|49623
1604423100000|2020-11-03 17:05:00|5251|5248|5262|5261|5263|5261|5248|5247|30758
1604423400000|2020-11-03 17:10:00|5263|5262|5258|5252|5266|5265|5252|5249|74689
1604423700000|2020-11-03 17:15:00|5256|5253|5255|5253|5262|5260|5249|5247|34560
1604424000000|2020-11-03 17:20:00|5257|5252|5252|5248|5262|5256|5249|5247|43957
1604424300000|2020-11-03 17:25:00|5250|5247|5259|5254|5264|5261|5246|5245|28847
1604424600000|2020-11-03 17:30:00|5261|5255|5262|5257|5268|5265|5259|5255|24664
1604424900000|2020-11-03 17:35:00|5261|5256|5261|5254|5261|5257|5245|5242|18793
1604425200000|2020-11-03 17:40:00|5259|5257|5234|5232|5261|5257|5234|5231|18158
1604425500000|2020-11-03 17:45:00|5236|5233|5210|5207|5236|5233|5207|5203|19260
1604425800000|2020-11-03 17:50:00|5209|5206|5207|5204|5209|5207|5202|5200|13953
1604426100000|2020-11-03 17:55:00|5206|5205|5208|5205|5214|5212|5198|5197|17561
1604426400000|2020-11-03 18:00:00|5207|5203|5213|5209|5224|5221|5204|5202|16463
1604426700000|2020-11-03 18:05:00|5212|5210|5219|5215|5219|5217|5207|5203|21921
1604427000000|2020-11-03 18:10:00|5220|5216|5230|5225|5233|5228|5219|5216|14552
1604427300000|2020-11-03 18:15:00|5231|5227|5224|5222|5242|5235|5224|5220|17498
1604427600000|2020-11-03 18:20:00|5225|5223|5242|5237|5244|5239|5222|5218|18502
1604427900000|2020-11-03 18:25:00|5241|5238|5233|5230|5251|5246|5233|5230|15912
1604428200000|2020-11-03 18:30:00|5235|5231|5223|5217|5240|5237|5213|5211|24998
1604428500000|2020-11-03 18:35:00|5226|5219|5230|5224|5234|5229|5222|5218|14588
1604428800000|2020-11-03 18:40:00|5229|5223|5232|5230|5235|5231|5218|5217|16892
1604429100000|2020-11-03 18:45:00|5231|5229|5226|5224|5235|5233|5225|5223|13309
1604429400000|2020-11-03 18:50:00|5227|5225|5235|5232|5239|5235|5227|5224|16075
1604429700000|2020-11-03 18:55:00|5234|5231|5235|5232|5239|5236|5226|5220|16048
1604430000000|2020-11-03 19:00:00|5234|5231|5234|5231|5242|5239|5232|5230|18216
1604430300000|2020-11-03 19:05:00|5235|5232|5242|5239|5242|5239|5231|5229|23925
1604430600000|2020-11-03 19:10:00|5243|5240|5242|5238|5247|5246|5234|5228|18258
1604430900000|2020-11-03 19:15:00|5241|5237|5225|5224|5241|5238|5225|5223|19994
1604431200000|2020-11-03 19:20:00|5226|5225|5220|5216|5227|5226|5215|5212|16149
1604431500000|2020-11-03 19:25:00|5218|5215|5228|5226|5229|5226|5217|5214|12815
1604431800000|2020-11-03 19:30:00|5229|5225|5240|5238|5243|5240|5228|5225|21008
1604432100000|2020-11-03 19:35:00|5239|5237|5254|5250|5256|5251|5231|5229|16659
1604432400000|2020-11-03 19:40:00|5257|5251|5258|5257|5260|5258|5253|5250|26898
1604432700000|2020-11-03 19:45:00|5259|5258|5269|5265|5270|5266|5258|5257|24261
1604433000000|2020-11-03 19:50:00|5268|5264|5267|5264|5269|5266|5260|5256|20818
1604433300000|2020-11-03 19:55:00|5266|5262|5265|5261|5266|5265|5257|5255|15771
1604433600000|2020-11-03 20:00:00|5264|5262|5267|5261|5268|5262|5254|5250|16923
1604433900000|2020-11-03 20:05:00|5266|5260|5251|5247|5266|5261|5246|5242|26431
1604434200000|2020-11-03 20:10:00|5250|5248|5248|5243|5251|5249|5241|5238|37401
1604434500000|2020-11-03 20:15:00|5247|5245|5257|5253|5257|5253|5243|5237|24309
1604434800000|2020-11-03 20:20:00|5259|5254|5239|5235|5259|5254|5239|5233|24252
1604435100000|2020-11-03 20:25:00|5240|5236|5227|5225|5242|5240|5224|5220|42921
1604435400000|2020-11-03 20:30:00|5228|5226|5232|5231|5238|5235|5227|5225|64936
1604435700000|2020-11-03 20:35:00|5233|5232|5247|5245|5252|5250|5226|5223|64598
1604436000000|2020-11-03 20:40:00|5248|5246|5272|5270|5273|5270|5245|5243|94354
1604436300000|2020-11-03 20:45:00|5271|5269|5290|5286|5294|5291|5270|5268|91257
1604436600000|2020-11-03 20:50:00|5289|5285|5284|5282|5297|5296|5283|5279|142435
1604436900000|2020-11-03 20:55:00|5283|5280|5252|5251|5283|5282|5252|5249|195349
1604500200000|2020-11-04 14:30:00|5240|5172|5120|5101|5240|5213|5119|5101|57660
1604500500000|2020-11-04 14:35:00|5119|5102|5095|5083|5119|5107|5049|5038|65324
1604500800000|2020-11-04 14:40:00|5096|5084|5168|5150|5175|5163|5096|5084|16401
1604501100000|2020-11-04 14:45:00|5167|5151|5140|5130|5173|5165|5138|5118|15133
1604501400000|2020-11-04 14:50:00|5139|5129|5150|5142|5154|5147|5135|5129|24783
1604501700000|2020-11-04 14:55:00|5146|5143|5167|5162|5175|5165|5142|5139|15056
1604502000000|2020-11-04 15:00:00|5166|5159|5193|5187|5193|5187|5165|5159|26928
1604502300000|2020-11-04 15:05:00|5192|5186|5198|5187|5207|5197|5181|5176|22110
1604502600000|2020-11-04 15:10:00|5199|5188|5198|5194|5210|5201|5192|5186|9372
1604502900000|2020-11-04 15:15:00|5199|5192|5205|5199|5217|5208|5198|5192|14384
1604503200000|2020-11-04 15:20:00|5204|5200|5178|5172|5213|5207|5177|5172|10726
1604503500000|2020-11-04 15:25:00|5177|5173|5171|5165|5183|5176|5154|5151|23400
1604503800000|2020-11-04 15:30:00|5175|5166|5142|5134|5183|5175|5139|5128|40720
1604504100000|2020-11-04 15:35:00|5140|5135|5153|5147|5153|5149|5134|5131|17702
1604504400000|2020-11-04 15:40:00|5152|5148|5147|5143|5153|5149|5142|5135|15588
1604504700000|2020-11-04 15:45:00|5146|5144|5143|5135|5147|5146|5133|5129|11762
1604505000000|2020-11-04 15:50:00|5142|5136|5154|5148|5158|5155|5141|5135|14554
1604505300000|2020-11-04 15:55:00|5153|5150|5162|5159|5162|5159|5150|5148|18878
1604505600000|2020-11-04 16:00:00|5163|5160|5167|5161|5174|5169|5154|5150|34359
1604505900000|2020-11-04 16:05:00|5166|5162|5166|5162|5170|5167|5163|5160|9281
1604506200000|2020-11-04 16:10:00|5164|5161|5150|5146|5164|5162|5146|5143|16777
1604506500000|2020-11-04 16:15:00|5153|5147|5166|5162|5171|5165|5149|5146|12038
1604506800000|2020-11-04 16:20:00|5165|5160|5164|5160|5171|5164|5158|5151|9907
1604507100000|2020-11-04 16:25:00|5160|5159|5157|5153|5164|5159|5150|5147|8326
1604507400000|2020-11-04 16:30:00|5158|5155|5161|5156|5167|5162|5155|5150|11461
1604507700000|2020-11-04 16:35:00|5162|5157|5153|5150|5167|5165|5151|5150|7032
1604508000000|2020-11-04 16:40:00|5154|5151|5148|5141|5159|5158|5148|5141|13064
1604508300000|2020-11-04 16:45:00|5146|5139|5132|5124|5146|5139|5132|5123|10167
1604508600000|2020-11-04 16:50:00|5131|5123|5131|5126|5132|5126|5120|5116|8433
1604508900000|2020-11-04 16:55:00|5132|5127|5149|5147|5151|5148|5132|5127|10657
1604509200000|2020-11-04 17:00:00|5148|5145|5155|5150|5158|5153|5146|5143|9486
1604509500000|2020-11-04 17:05:00|5154|5151|5148|5143|5154|5152|5146|5141|8523
1604509800000|2020-11-04 17:10:00|5149|5144|5158|5154|5171|5166|5149|5144|6880
1604510100000|2020-11-04 17:15:00|5159|5153|5161|5155|5168|5165|5158|5153|8419
1604510400000|2020-11-04 17:20:00|5160|5156|5174|5171|5176|5171|5157|5154|8800
1604510700000|2020-11-04 17:25:00|5175|5173|5152|5148|5175|5173|5152|5145|6468
1604511000000|2020-11-04 17:30:00|5153|5149|5154|5149|5155|5152|5147|5142|10500
1604511300000|2020-11-04 17:35:00|5155|5150|5150|5147|5160|5156|5149|5146|6842
1604511600000|2020-11-04 17:40:00|5151|5149|5152|5150|5157|5152|5150|5147|10666
1604511900000|2020-11-04 17:45:00|5151|5149|5140|5137|5152|5149|5139|5135|8334
1604512200000|2020-11-04 17:50:00|5141|5138|5141|5135|5153|5147|5137|5133|7783
1604512500000|2020-11-04 17:55:00|5140|5137|5131|5127|5140|5138|5130|5125|14801
1604512800000|2020-11-04 18:00:00|5134|5128|5146|5142|5148|5143|5134|5125|7000
1604513100000|2020-11-04 18:05:00|5147|5143|5149|5144|5156|5153|5147|5143|9691
1604513400000|2020-11-04 18:10:00|5148|5147|5152|5147|5154|5151|5145|5140|7599
1604513700000|2020-11-04 18:15:00|5151|5144|5142|5140|5152|5148|5137|5134|13116
1604514000000|2020-11-04 18:20:00|5143|5141|5136|5134|5143|5141|5130|5128|11823
1604514300000|2020-11-04 18:25:00|5135|5132|5123|5120|5139|5137|5123|5120|12100
1604514600000|2020-11-04 18:30:00|5124|5121|5117|5113|5128|5125|5116|5113|22836
1604514900000|2020-11-04 18:35:00|5116|5112|5098|5095|5116|5112|5098|5095|31669
1604515200000|2020-11-04 18:40:00|5097|5093|5091|5087|5101|5099|5084|5081|16387
1604515500000|2020-11-04 18:45:00|5092|5088|5103|5100|5113|5110|5092|5086|23809
1604515800000|2020-11-04 18:50:00|5101|5099|5104|5103|5112|5111|5100|5098|17038
1604516100000|2020-11-04 18:55:00|5103|5101|5105|5102|5109|5106|5102|5099|90590
1604516400000|2020-11-04 19:00:00|5104|5100|5113|5109|5121|5115|5103|5100|15716
1604516700000|2020-11-04 19:05:00|5112|5110|5117|5115|5118|5117|5109|5108|9864
1604517000000|2020-11-04 19:10:00|5118|5116|5128|5126|5129|5127|5115|5112|17220
1604517300000|2020-11-04 19:15:00|5127|5125|5125|5124|5129|5128|5118|5114|18944
1604517600000|2020-11-04 19:20:00|5124|5123|5127|5126|5131|5130|5124|5122|12593
1604517900000|2020-11-04 19:25:00|5128|5127|5130|5126|5130|5128|5124|5120|9315
1604518200000|2020-11-04 19:30:00|5127|5128|5133|5129|5136|5134|5127|5126|12420
1604518500000|2020-11-04 19:35:00|5132|5128|5137|5132|5141|5140|5124|5120|11813
1604518800000|2020-11-04 19:40:00|5136|5127|5132|5127|5136|5132|5123|5119|12561
1604519100000|2020-11-04 19:45:00|5130|5126|5130|5126|5130|5129|5123|5122|8477
1604519400000|2020-11-04 19:50:00|5129|5127|5126|5122|5137|5133|5126|5122|9519
1604519700000|2020-11-04 19:55:00|5125|5123|5122|5118|5128|5127|5120|5114|13665
1604520000000|2020-11-04 20:00:00|5123|5119|5101|5098|5126|5123|5100|5098|20979
1604520300000|2020-11-04 20:05:00|5102|5099|5101|5099|5103|5100|5091|5088|19814
1604520600000|2020-11-04 20:10:00|5100|5098|5094|5092|5101|5098|5091|5089|24359
1604520900000|2020-11-04 20:15:00|5093|5091|5103|5100|5103|5101|5092|5089|45102
1604521200000|2020-11-04 20:20:00|5102|5099|5099|5098|5103|5102|5097|5095|37266
1604521500000|2020-11-04 20:25:00|5100|5099|5092|5088|5100|5099|5090|5088|28301
1604521800000|2020-11-04 20:30:00|5093|5089|5101|5099|5101|5100|5087|5084|45106
1604522100000|2020-11-04 20:35:00|5100|5098|5090|5089|5101|5099|5087|5086|36680
1604522400000|2020-11-04 20:40:00|5089|5088|5079|5077|5094|5092|5079|5077|52806
1604522700000|2020-11-04 20:45:00|5078|5076|5082|5078|5095|5091|5071|5068|67320
1604523000000|2020-11-04 20:50:00|5081|5077|5086|5085|5089|5087|5074|5073|100691
1604523300000|2020-11-04 20:55:00|5085|5084|5079|5076|5087|5084|5075|5073|225241
1604586600000|2020-11-05 14:30:00|5140|5081|5127|5112|5140|5123|5089|5081|55663
1604586900000|2020-11-05 14:35:00|5126|5113|5107|5090|5127|5113|5092|5084|48905
1604587200000|2020-11-05 14:40:00|5106|5091|5114|5101|5114|5105|5092|5085|4002
1604587500000|2020-11-05 14:45:00|5118|5105|5120|5109|5125|5117|5105|5099|8308
1604587800000|2020-11-05 14:50:00|5119|5110|5113|5106|5119|5113|5110|5106|7758
1604588100000|2020-11-05 14:55:00|5112|5107|5093|5089|5112|5107|5088|5085|22572
1604588400000|2020-11-05 15:00:00|5094|5090|5083|5079|5095|5092|5072|5068|48114
1604588700000|2020-11-05 15:05:00|5084|5082|5116|5114|5120|5115|5084|5082|26097
1604589000000|2020-11-05 15:10:00|5115|5112|5146|5139|5146|5139|5113|5111|17121
1604589300000|2020-11-05 15:15:00|5147|5140|5178|5173|5179|5175|5146|5140|30023
1604589600000|2020-11-05 15:20:00|5180|5174|5189|5186|5196|5192|5179|5174|32435
1604589900000|2020-11-05 15:25:00|5190|5187|5206|5201|5214|5209|5185|5180|23092
1604590200000|2020-11-05 15:30:00|5209|5202|5192|5188|5210|5205|5187|5183|19643
1604590500000|2020-11-05 15:35:00|5194|5189|5211|5207|5212|5208|5193|5189|22405
1604590800000|2020-11-05 15:40:00|5209|5206|5195|5189|5211|5208|5195|5189|14187
1604591100000|2020-11-05 15:45:00|5196|5190|5206|5203|5211|5207|5195|5190|13457
1604591400000|2020-11-05 15:50:00|5205|5201|5193|5189|5209|5205|5192|5189|10259
1604591700000|2020-11-05 15:55:00|5191|5188|5191|5188|5195|5194|5183|5181|22362
1604592000000|2020-11-05 16:00:00|5192|5189|5180|5178|5199|5194|5180|5178|19808
1604592300000|2020-11-05 16:05:00|5181|5179|5187|5185|5189|5187|5181|5178|11815
1604592600000|2020-11-05 16:10:00|5190|5186|5190|5185|5195|5190|5181|5179|18388
1604592900000|2020-11-05 16:15:00|5192|5186|5199|5197|5210|5208|5192|5186|9298
1604593200000|2020-11-05 16:20:00|5198|5196|5192|5188|5200|5198|5189|5185|9527
1604593500000|2020-11-05 16:25:00|5191|5187|5184|5182|5192|5188|5184|5182|17785
1604593800000|2020-11-05 16:30:00|5185|5183|5186|5183|5189|5186|5180|5179|23476
1604594100000|2020-11-05 16:35:00|5184|5182|5180|5178|5186|5185|5179|5178|18069
1604594400000|2020-11-05 16:40:00|5179|5179|5188|5185|5195|5191|5179|5178|13472
1604594700000|2020-11-05 16:45:00|5187|5184|5177|5174|5187|5184|5177|5174|18350
1604595000000|2020-11-05 16:50:00|5176|5173|5172|5166|5176|5174|5166|5165|8362
1604595300000|2020-11-05 16:55:00|5171|5167|5164|5159|5174|5173|5164|5159|7072
1604595600000|2020-11-05 17:00:00|5165|5160|5170|5168|5170|5168|5162|5159|6128
1604595900000|2020-11-05 17:05:00|5169|5167|5164|5160|5169|5167|5159|5157|21460
1604596200000|2020-11-05 17:10:00|5163|5159|5163|5160|5164|5160|5157|5156|19157
1604596500000|2020-11-05 17:15:00|5162|5158|5157|5153|5162|5158|5153|5152|65619
1604596800000|2020-11-05 17:20:00|5156|5154|5130|5129|5156|5154|5130|5129|41036
1604597100000|2020-11-05 17:25:00|5131|5130|5140|5138|5143|5140|5131|5129|9327
1604597400000|2020-11-05 17:30:00|5141|5139|5141|5139|5143|5140|5134|5129|9948
1604597700000|2020-11-05 17:35:00|5142|5140|5156|5152|5157|5155|5141|5140|5202
1604598000000|2020-11-05 17:40:00|5155|5149|5157|5153|5159|5156|5151|5148|13691
1604598300000|2020-11-05 17:45:00|5159|5154|5164|5160|5164|5162|5155|5153|11315
1604598600000|2020-11-05 17:50:00|5165|5161|5177|5175|5179|5176|5164|5161|10609
1604598900000|2020-11-05 17:55:00|5176|5174|5173|5170|5182|5181|5173|5170|14089
1604599200000|2020-11-05 18:00:00|5174|5171|5193|5191|5195|5193|5174|5171|15906
1604599500000|2020-11-05 18:05:00|5192|5190|5199|5196|5206|5205|5192|5190|27124
1604599800000|2020-11-05 18:10:00|5198|5194|5201|5199|5205|5204|5195|5193|21980
1604600100000|2020-11-05 18:15:00|5202|5200|5205|5201|5210|5206|5201|5199|10629
1604600400000|2020-11-05 18:20:00|5204|5200|5194|5191|5204|5200|5193|5189|8323
1604600700000|2020-11-05 18:25:00|5195|5192|5198|5196|5201|5197|5195|5189|6361
1604601000000|2020-11-05 18:30:00|5201|5197|5197|5193|5208|5203|5197|5193|7203
1604601300000|2020-11-05 18:35:00|5196|5194|5193|5191|5197|5195|5192|5189|9018
1604601600000|2020-11-05 18:40:00|5194|5192|5201|5198|5202|5201|5194|5191|9450
1604601900000|2020-11-05 18:45:00|5202|5200|5206|5204|5208|5205|5200|5198|20775
1604602200000|2020-11-05 18:50:00|5207|5205|5212|5210|5213|5211|5207|5204|29898
1604602500000|2020-11-05 18:55:00|5213|5211|5222|5215|5222|5216|5211|5210|17118
1604602800000|2020-11-05 19:00:00|5221|5216|5218|5214|5223|5220|5211|5210|22492
1604603100000|2020-11-05 19:05:00|5217|5213|5213|5210|5218|5214|5211|5210|18435
1604603400000|2020-11-05 19:10:00|5212|5211|5212|5211|5213|5212|5209|5209|59978
1604603700000|2020-11-05 19:15:00|5213|5212|5212|5211|5216|5214|5211|5210|17307
1604604000000|2020-11-05 19:20:00|5213|5212|5218|5217|5218|5217|5213|5212|21301
1604604300000|2020-11-05 19:25:00|5219|5218|5213|5211|5225|5224|5213|5211|24660
1604604600000|2020-11-05 19:30:00|5214|5212|5215|5212|5223|5222|5212|5210|14004
1604604900000|2020-11-05 19:35:00|5214|5213|5213|5211|5217|5216|5211|5210|17021
1604605200000|2020-11-05 19:40:00|5212|5212|5229|5227|5229|5227|5212|5211|20914
1604605500000|2020-11-05 19:45:00|5230|5228|5235|5233|5240|5236|5227|5226|50688
1604605800000|2020-11-05 19:50:00|5234|5234|5239|5237|5239|5237|5228|5226|53318
1604606100000|2020-11-05 19:55:00|5238|5236|5232|5229|5238|5236|5228|5223|22080
1604606400000|2020-11-05 20:00:00|5231|5228|5226|5222|5231|5230|5222|5219|14936
1604606700000|2020-11-05 20:05:00|5228|5223|5225|5220|5236|5233|5223|5219|16752
1604607000000|2020-11-05 20:10:00|5226|5221|5224|5221|5230|5229|5223|5221|16842
1604607300000|2020-11-05 20:15:00|5223|5222|5220|5216|5227|5226|5218|5215|32337
1604607600000|2020-11-05 20:20:00|5221|5217|5230|5227|5235|5232|5221|5216|19241
1604607900000|2020-11-05 20:25:00|5229|5226|5243|5242|5244|5243|5227|5226|27945
1604608200000|2020-11-05 20:30:00|5244|5243|5242|5240|5253|5251|5241|5240|65246
1604608500000|2020-11-05 20:35:00|5241|5241|5230|5226|5243|5242|5230|5226|45500
1604608800000|2020-11-05 20:40:00|5229|5227|5226|5225|5231|5230|5223|5222|100272
1604609100000|2020-11-05 20:45:00|5225|5224|5212|5211|5230|5229|5212|5209|110504
1604609400000|2020-11-05 20:50:00|5211|5209|5220|5218|5225|5224|5211|5209|103620
1604609700000|2020-11-05 20:55:00|5219|5217|5208|5206|5219|5218|5206|5205|183152
1604673000000|2020-11-06 14:30:00|5237|5179|5197|5189|5237|5208|5177|5166|33302
1604673300000|2020-11-06 14:35:00|5198|5190|5200|5198|5213|5205|5191|5180|15216
1604673600000|2020-11-06 14:40:00|5202|5197|5220|5211|5234|5228|5200|5197|11153
1604673900000|2020-11-06 14:45:00|5219|5213|5205|5197|5219|5213|5197|5195|12682
1604674200000|2020-11-06 14:50:00|5204|5198|5204|5197|5209|5200|5193|5184|19169
1604674500000|2020-11-06 14:55:00|5205|5195|5214|5208|5219|5212|5197|5192|13786
1604674800000|2020-11-06 15:00:00|5215|5209|5217|5210|5222|5218|5209|5203|4892
1604675100000|2020-11-06 15:05:00|5216|5207|5218|5213|5223|5221|5207|5202|20539
1604675400000|2020-11-06 15:10:00|5219|5212|5221|5218|5223|5221|5214|5211|11248
1604675700000|2020-11-06 15:15:00|5220|5215|5216|5212|5221|5219|5215|5211|13927
1604676000000|2020-11-06 15:20:00|5217|5213|5216|5214|5220|5219|5209|5206|12638
1604676300000|2020-11-06 15:25:00|5215|5213|5213|5210|5217|5215|5209|5208|10939
1604676600000|2020-11-06 15:30:00|5215|5211|5212|5209|5216|5211|5204|5201|20538
1604676900000|2020-11-06 15:35:00|5213|5207|5213|5209|5215|5213|5209|5207|21869
1604677200000|2020-11-06 15:40:00|5214|5210|5206|5203|5216|5214|5204|5200|16927
1604677500000|2020-11-06 15:45:00|5207|5204|5205|5202|5209|5206|5201|5199|8900
1604677800000|2020-11-06 15:50:00|5204|5203|5208|5206|5211|5208|5196|5194|9328
1604678100000|2020-11-06 15:55:00|5207|5207|5202|5197|5215|5212|5196|5192|41308
1604678400000|2020-11-06 16:00:00|5200|5198|5184|5180|5204|5200|5177|5174|36838
1604678700000|2020-11-06 16:05:00|5186|5181|5168|5164|5191|5187|5165|5160|10282
1604679000000|2020-11-06 16:10:00|5167|5163|5155|5150|5171|5168|5149|5145|15441
1604679300000|2020-11-06 16:15:00|5154|5151|5137|5134|5154|5151|5133|5131|17998
1604679600000|2020-11-06 16:20:00|5136|5133|5121|5115|5136|5133|5115|5111|18842
1604679900000|2020-11-06 16:25:00|5120|5116|5135|5130|5140|5135|5115|5112|8160
1604680200000|2020-11-06 16:30:00|5136|5131|5132|5128|5143|5139|5128|5124|9773
1604680500000|2020-11-06 16:35:00|5131|5127|5130|5127|5138|5136|5129|5125|5013
1604680800000|2020-11-06 16:40:00|5129|5126|5118|5115|5130|5127|5115|5112|52897
1604681100000|2020-11-06 16:45:00|5119|5116|5129|5125|5130|5128|5119|5116|7840
1604681400000|2020-11-06 16:50:00|5130|5126|5142|5139|5144|5141|5127|5126|17805
1604681700000|2020-11-06 16:55:00|5141|5138|5153|5148|5153|5149|5137|5135|8331
1604682000000|2020-11-06 17:00:00|5152|5151|5139|5135|5156|5153|5139|5133|5428
1604682300000|2020-11-06 17:05:00|5138|5136|5140|5137|5140|5139|5136|5132|10065
1604682600000|2020-11-06 17:10:00|5139|5138|5138|5135|5142|5140|5136|5135|8603
1604682900000|2020-11-06 17:15:00|5139|5137|5143|5141|5150|5146|5139|5137|9249
1604683200000|2020-11-06 17:20:00|5144|5142|5137|5135|5147|5145|5136|5133|6200
1604683500000|2020-11-06 17:25:00|5138|5136|5135|5133|5138|5137|5131|5129|10540
1604683800000|2020-11-06 17:30:00|5134|5132|5121|5119|5134|5133|5118|5116|6088
1604684100000|2020-11-06 17:35:00|5122|5120|5122|5118|5129|5127|5122|5116|5971
1604684400000|2020-11-06 17:40:00|5123|5119|5131|5129|5132|5129|5118|5116|18975
1604684700000|2020-11-06 17:45:00|5132|5130|5138|5135|5138|5135|5126|5121|10476
1604685000000|2020-11-06 17:50:00|5140|5136|5144|5142|5144|5142|5136|5135|19220
1604685300000|2020-11-06 17:55:00|5147|5143|5151|5147|5151|5149|5135|5132|67832
1604685600000|2020-11-06 18:00:00|5149|5146|5126|5123|5149|5147|5126|5123|3578
1604685900000|2020-11-06 18:05:00|5127|5124|5125|5123|5131|5127|5123|5121|9467
1604686200000|2020-11-06 18:10:00|5126|5124|5122|5121|5129|5126|5115|5112|50086
1604686500000|2020-11-06 18:15:00|5123|5122|5132|5129|5132|5130|5120|5116|4901
1604686800000|2020-11-06 18:20:00|5133|5130|5128|5125|5138|5133|5128|5125|7125
1604687100000|2020-11-06 18:25:00|5129|5126|5130|5128|5132|5130|5127|5125|7902
1604687400000|2020-11-06 18:30:00|5131|5129|5136|5133|5137|5133|5125|5121|14027
1604687700000|2020-11-06 18:35:00|5135|5134|5137|5135|5142|5141|5135|5134|11999
1604688000000|2020-11-06 18:40:00|5138|5136|5141|5139|5142|5141|5138|5136|8706
1604688300000|2020-11-06 18:45:00|5140|5138|5141|5138|5146|5144|5139|5137|9348
1604688600000|2020-11-06 18:50:00|5140|5137|5145|5143|5147|5144|5139|5137|12466
1604688900000|2020-11-06 18:55:00|5144|5142|5145|5143|5145|5144|5138|5136|15681
1604689200000|2020-11-06 19:00:00|5146|5144|5147|5145|5154|5153|5143|5141|12636
1604689500000|2020-11-06 19:05:00|5148|5146|5150|5148|5151|5150|5147|5141|19762
1604689800000|2020-11-06 19:10:00|5151|5149|5151|5150|5151|5150|5148|5145|20123
1604690100000|2020-11-06 19:15:00|5150|5149|5144|5142|5150|5149|5142|5141|8988
1604690400000|2020-11-06 19:20:00|5145|5143|5157|5154|5158|5155|5145|5143|10032
1604690700000|2020-11-06 19:25:00|5156|5155|5149|5146|5158|5157|5149|5144|7484
1604691000000|2020-11-06 19:30:00|5148|5145|5141|5138|5148|5145|5139|5136|8609
1604691300000|2020-11-06 19:35:00|5140|5137|5142|5139|5143|5141|5137|5133|17915
1604691600000|2020-11-06 19:40:00|5143|5140|5140|5135|5143|5142|5134|5131|22843
1604691900000|2020-11-06 19:45:00|5141|5136|5140|5137|5143|5140|5137|5135|19362
1604692200000|2020-11-06 19:50:00|5139|5136|5138|5136|5142|5139|5136|5132|23270
1604692500000|2020-11-06 19:55:00|5137|5135|5138|5136|5141|5140|5136|5135|26125
1604692800000|2020-11-06 20:00:00|5137|5135|5134|5131|5143|5140|5131|5130|60021
1604693100000|2020-11-06 20:05:00|5133|5132|5141|5138|5142|5139|5133|5130|37881
1604693400000|2020-11-06 20:10:00|5140|5137|5141|5138|5144|5143|5138|5136|111719
1604693700000|2020-11-06 20:15:00|5140|5137|5151|5150|5151|5150|5140|5136|22590
1604694000000|2020-11-06 20:20:00|5150|5149|5148|5143|5152|5150|5146|5143|23622
1604694300000|2020-11-06 20:25:00|5146|5144|5150|5148|5153|5150|5144|5141|23111
1604694600000|2020-11-06 20:30:00|5149|5147|5150|5148|5155|5154|5149|5145|11865
1604694900000|2020-11-06 20:35:00|5149|5149|5153|5151|5156|5155|5149|5146|27644
1604695200000|2020-11-06 20:40:00|5154|5152|5163|5160|5166|5165|5153|5151|22579
1604695500000|2020-11-06 20:45:00|5162|5161|5175|5173|5181|5177|5161|5160|26280
1604695800000|2020-11-06 20:50:00|5176|5174|5168|5163|5184|5182|5167|5163|49939
1604696100000|2020-11-06 20:55:00|5165|5164|5156|5152|5167|5165|5142|5141|111542
1604932200000|2020-11-09 14:30:00|5808|5772|6198|6147|6258|6227|5800|5740|49202
1604932500000|2020-11-09 14:35:00|6197|6148|6574|6558|6648|6631|6192|6148|628496
1604932800000|2020-11-09 14:40:00|6575|6559|6650|6636|6748|6717|6521|6507|386092
1604933100000|2020-11-09 14:45:00|6649|6635|6668|6658|6729|6707|6631|6618|506851
1604933400000|2020-11-09 14:50:00|6669|6666|6587|6561|6670|6666|6535|6525|504445
1604933700000|2020-11-09 14:55:00|6586|6564|6512|6498|6591|6579|6499|6485|159634
1604934000000|2020-11-09 15:00:00|6518|6499|6526|6515|6599|6591|6500|6497|288968
1604934300000|2020-11-09 15:05:00|6525|6514|6409|6401|6529|6523|6382|6371|136570
1604934600000|2020-11-09 15:10:00|6408|6399|6297|6287|6408|6401|6292|6287|158998
1604934900000|2020-11-09 15:15:00|6296|6289|6292|6288|6320|6309|6270|6264|152676
1604935200000|2020-11-09 15:20:00|6291|6286|6273|6268|6291|6286|6256|6254|130714
1604935500000|2020-11-09 15:25:00|6272|6269|6279|6267|6318|6307|6262|6261|142677
1604935800000|2020-11-09 15:30:00|6278|6268|6194|6180|6290|6278|6183|6171|163340
1604936100000|2020-11-09 15:35:00|6195|6181|6140|6132|6212|6201|6135|6125|157037
1604936400000|2020-11-09 15:40:00|6146|6134|6140|6133|6160|6156|6129|6115|71212
1604936700000|2020-11-09 15:45:00|6139|6129|6125|6119|6148|6135|6107|6100|67218
1604937000000|2020-11-09 15:50:00|6124|6120|6099|6095|6125|6124|6076|6069|119068
1604937300000|2020-11-09 15:55:00|6098|6093|6114|6110|6122|6117|6088|6085|67020
1604937600000|2020-11-09 16:00:00|6113|6109|6087|6082|6116|6112|6083|6082|54160
1604937900000|2020-11-09 16:05:00|6088|6083|6074|6068|6112|6108|6067|6061|66230
1604938200000|2020-11-09 16:10:00|6075|6069|6055|6047|6105|6102|6045|6038|59197
1604938500000|2020-11-09 16:15:00|6054|6046|6021|6009|6066|6057|6012|6005|53614
1604938800000|2020-11-09 16:20:00|6023|6010|5999|5993|6029|6024|5990|5983|67821
1604939100000|2020-11-09 16:25:00|6000|5996|5986|5972|6010|6004|5986|5972|134660
1604939400000|2020-11-09 16:30:00|5988|5973|5989|5980|6016|6010|5982|5973|77899
1604939700000|2020-11-09 16:35:00|5987|5975|6002|5994|6015|6002|5984|5971|31331
1604940000000|2020-11-09 16:40:00|6001|5995|5992|5980|6001|5997|5981|5973|34815
1604940300000|2020-11-09 16:45:00|5990|5981|5989|5981|5993|5989|5976|5971|42176
1604940600000|2020-11-09 16:50:00|5988|5982|5992|5981|5998|5994|5978|5974|57996
1604940900000|2020-11-09 16:55:00|5989|5984|5993|5985|5999|5989|5971|5967|68519
1604941200000|2020-11-09 17:00:00|5994|5986|5978|5975|5998|5993|5974|5969|126067
1604941500000|2020-11-09 17:05:00|5979|5976|5968|5966|5988|5981|5958|5951|54468
1604941800000|2020-11-09 17:10:00|5971|5967|5976|5966|5979|5976|5957|5949|62582
1604942100000|2020-11-09 17:15:00|5974|5967|5979|5971|5981|5977|5965|5960|39098
1604942400000|2020-11-09 17:20:00|5978|5968|5978|5971|5989|5984|5971|5966|94767
1604942700000|2020-11-09 17:25:00|5977|5969|5970|5966|5981|5975|5964|5958|42522
1604943000000|2020-11-09 17:30:00|5971|5967|5972|5970|5977|5975|5951|5945|102489
1604943300000|2020-11-09 17:35:00|5973|5971|5973|5971|5979|5976|5966|5961|49793
1604943600000|2020-11-09 17:40:00|5972|5972|5956|5950|5973|5972|5952|5948|47331
1604943900000|2020-11-09 17:45:00|5955|5949|5952|5947|5964|5958|5943|5938|37965
1604944200000|2020-11-09 17:50:00|5953|5948|5944|5943|5962|5957|5943|5940|45998
1604944500000|2020-11-09 17:55:00|5945|5944|5955|5953|5959|5956|5935|5929|49212
1604944800000|2020-11-09 18:00:00|5956|5954|5972|5971|5974|5971|5956|5954|57112
1604945100000|2020-11-09 18:05:00|5973|5969|5946|5941|5973|5969|5936|5930|28352
1604945400000|2020-11-09 18:10:00|5945|5942|5949|5947|5953|5952|5943|5936|36586
1604945700000|2020-11-09 18:15:00|5950|5949|5954|5951|5954|5952|5946|5943|29498
1604946000000|2020-11-09 18:20:00|5953|5952|5965|5961|5965|5962|5946|5943|232519
1604946300000|2020-11-09 18:25:00|5964|5963|5959|5956|5980|5973|5958|5956|30109
1604946600000|2020-11-09 18:30:00|5960|5957|5972|5969|5972|5970|5948|5945|24120
1604946900000|2020-11-09 18:35:00|5971|5970|5944|5941|5971|5970|5942|5940|30751
1604947200000|2020-11-09 18:40:00|5943|5940|5924|5919|5944|5941|5912|5909|34534
1604947500000|2020-11-09 18:45:00|5927|5920|5929|5925|5943|5939|5922|5916|39402
1604947800000|2020-11-09 18:50:00|5928|5923|5920|5914|5939|5933|5906|5902|27549
1604948100000|2020-11-09 18:55:00|5919|5913|5910|5907|5924|5921|5906|5903|60799
1604948400000|2020-11-09 19:00:00|5911|5908|5921|5918|5921|5918|5903|5901|301276
1604948700000|2020-11-09 19:05:00|5920|5920|5944|5934|5953|5949|5910|5905|100081
1604949000000|2020-11-09 19:10:00|5943|5930|5952|5949|5956|5951|5939|5930|54555
1604949300000|2020-11-09 19:15:00|5951|5950|5929|5924|5955|5950|5928|5924|90573
1604949600000|2020-11-09 19:20:00|5930|5925|5969|5968|5973|5969|5930|5925|80667
1604949900000|2020-11-09 19:25:00|5970|5969|5988|5986|5998|5995|5969|5968|71030
1604950200000|2020-11-09 19:30:00|5989|5987|5994|5991|5995|5991|5973|5966|60943
1604950500000|2020-11-09 19:35:00|5995|5992|5997|5994|6023|6019|5993|5987|81973
1604950800000|2020-11-09 19:40:00|5996|5993|6029|6027|6033|6029|5989|5986|75548
1604951100000|2020-11-09 19:45:00|6028|6024|6016|6013|6029|6027|6001|5996|46358
1604951400000|2020-11-09 19:50:00|6018|6014|6026|6023|6031|6028|6009|6005|73044
1604951700000|2020-11-09 19:55:00|6025|6025|6016|6010|6029|6026|6015|6009|34746
1604952000000|2020-11-09 20:00:00|6013|6009|5996|5993|6015|6011|5996|5992|36193
1604952300000|2020-11-09 20:05:00|5995|5991|5994|5990|5998|5997|5982|5980|30467
1604952600000|2020-11-09 20:10:00|5993|5989|5991|5990|6002|6000|5989|5987|45918
1604952900000|2020-11-09 20:15:00|5992|5991|6001|5998|6019|6017|5990|5989|117443
1604953200000|2020-11-09 20:20:00|6000|5997|5978|5973|6000|5997|5977|5972|47769
1604953500000|2020-11-09 20:25:00|5977|5974|5969|5966|5978|5977|5958|5955|47257
1604953800000|2020-11-09 20:30:00|5970|5967|5940|5936|5977|5976|5940|5936|44205
1604954100000|2020-11-09 20:35:00|5941|5937|5952|5950|5952|5951|5941|5937|69882
1604954400000|2020-11-09 20:40:00|5953|5951|5942|5939|5962|5961|5941|5939|79030
1604954700000|2020-11-09 20:45:00|5943|5940|5955|5954|5957|5955|5943|5940|81704
1604955000000|2020-11-09 20:50:00|5954|5953|5917|5914|5956|5955|5916|5913|174380
1604955300000|2020-11-09 20:55:00|5916|5915|5933|5928|5938|5935|5905|5904|448284
1605018600000|2020-11-10 14:30:00|5984|5945|6040|6021|6046|6027|5968|5945|53506
1605018900000|2020-11-10 14:35:00|6039|6022|6127|6113|6151|6139|6032|6021|87112
1605019200000|2020-11-10 14:40:00|6121|6114|6159|6148|6164|6157|6116|6100|64441
1605019500000|2020-11-10 14:45:00|6158|6149|6220|6215|6228|6222|6155|6149|155766
1605019800000|2020-11-10 14:50:00|6218|6211|6204|6197|6230|6222|6163|6153|86303
1605020100000|2020-11-10 14:55:00|6203|6195|6253|6249|6257|6249|6177|6168|49066
1605020400000|2020-11-10 15:00:00|6254|6250|6247|6238|6279|6269|6228|6225|44837
1605020700000|2020-11-10 15:05:00|6246|6237|6223|6210|6249|6243|6207|6199|101986
1605021000000|2020-11-10 15:10:00|6222|6212|6237|6222|6238|6222|6182|6174|100202
1605021300000|2020-11-10 15:15:00|6236|6223|6219|6211|6237|6228|6195|6189|86254
1605021600000|2020-11-10 15:20:00|6221|6212|6226|6222|6229|6226|6192|6186|67438
1605021900000|2020-11-10 15:25:00|6228|6223|6236|6231|6240|6234|6215|6207|81232
1605022200000|2020-11-10 15:30:00|6233|6232|6235|6225|6238|6233|6182|6176|55813
1605022500000|2020-11-10 15:35:00|6234|6224|6211|6201|6244|6238|6201|6196|58051
1605022800000|2020-11-10 15:40:00|6210|6202|6193|6186|6228|6226|6193|6183|81768
1605023100000|2020-11-10 15:45:00|6195|6187|6219|6214|6236|6230|6193|6187|134683
1605023400000|2020-11-10 15:50:00|6220|6215|6200|6192|6225|6223|6168|6162|70236
1605023700000|2020-11-10 15:55:00|6199|6193|6224|6217|6226|6220|6175|6172|92676
1605024000000|2020-11-10 16:00:00|6223|6215|6193|6189|6226|6224|6184|6181|75180
1605024300000|2020-11-10 16:05:00|6190|6187|6219|6210|6232|6228|6172|6169|75323
1605024600000|2020-11-10 16:10:00|6218|6211|6211|6204|6219|6215|6189|6184|192074
1605024900000|2020-11-10 16:15:00|6210|6205|6228|6222|6237|6230|6208|6204|39825
1605025200000|2020-11-10 16:20:00|6229|6225|6220|6211|6244|6240|6209|6206|97216
1605025500000|2020-11-10 16:25:00|6221|6212|6217|6208|6239|6232|6211|6204|84528
1605025800000|2020-11-10 16:30:00|6216|6209|6223|6217|6226|6223|6197|6192|49030
1605026100000|2020-11-10 16:35:00|6220|6216|6190|6181|6220|6216|6180|6173|80763
1605026400000|2020-11-10 16:40:00|6189|6182|6170|6163|6191|6189|6157|6154|53225
1605026700000|2020-11-10 16:45:00|6168|6164|6179|6175|6199|6193|6160|6154|60847
1605027000000|2020-11-10 16:50:00|6178|6176|6205|6200|6207|6201|6165|6159|44806
1605027300000|2020-11-10 16:55:00|6208|6201|6205|6200|6210|6206|6196|6193|44410
1605027600000|2020-11-10 17:00:00|6204|6199|6198|6192|6204|6199|6182|6177|44374
1605027900000|2020-11-10 17:05:00|6200|6193|6186|6181|6203|6200|6166|6161|20431
1605028200000|2020-11-10 17:10:00|6184|6182|6191|6185|6197|6195|6177|6175|28550
1605028500000|2020-11-10 17:15:00|6190|6186|6178|6174|6191|6190|6178|6172|35175
1605028800000|2020-11-10 17:20:00|6181|6175|6196|6195|6197|6195|6179|6174|53743
1605029100000|2020-11-10 17:25:00|6197|6193|6193|6189|6203|6201|6185|6181|41670
1605029400000|2020-11-10 17:30:00|6192|6190|6200|6195|6202|6200|6187|6181|30749
1605029700000|2020-11-10 17:35:00|6199|6193|6178|6173|6201|6200|6178|6172|25513
1605030000000|2020-11-10 17:40:00|6177|6174|6177|6174|6178|6176|6166|6160|38258
1605030300000|2020-11-10 17:45:00|6178|6175|6176|6174|6180|6179|6167|6166|35512
1605030600000|2020-11-10 17:50:00|6175|6173|6191|6185|6193|6191|6169|6167|38271
1605030900000|2020-11-10 17:55:00|6192|6186|6167|6163|6192|6188|6163|6159|37267
1605031200000|2020-11-10 18:00:00|6168|6164|6163|6159|6171|6168|6154|6150|177527
1605031500000|2020-11-10 18:05:00|6162|6158|6156|6153|6162|6158|6148|6143|64783
1605031800000|2020-11-10 18:10:00|6155|6154|6154|6152|6163|6161|6152|6149|56052
1605032100000|2020-11-10 18:15:00|6153|6151|6150|6146|6160|6159|6147|6143|26449
1605032400000|2020-11-10 18:20:00|6151|6147|6159|6155|6171|6167|6150|6147|35411
1605032700000|2020-11-10 18:25:00|6158|6154|6153|6150|6159|6158|6141|6135|39909
1605033000000|2020-11-10 18:30:00|6152|6148|6155|6148|6155|6148|6132|6129|18465
1605033300000|2020-11-10 18:35:00|6154|6150|6154|6152|6157|6154|6134|6131|37413
1605033600000|2020-11-10 18:40:00|6153|6151|6155|6153|6157|6155|6140|6138|24205
1605033900000|2020-11-10 18:45:00|6154|6154|6168|6165|6173|6168|6151|6148|46142
1605034200000|2020-11-10 18:50:00|6169|6166|6156|6154|6176|6173|6153|6151|35049
1605034500000|2020-11-10 18:55:00|6155|6153|6165|6163|6169|6166|6154|6151|81529
1605034800000|2020-11-10 19:00:00|6164|6162|6151|6147|6164|6162|6145|6141|34384
1605035100000|2020-11-10 19:05:00|6153|6148|6160|6158|6163|6162|6146|6145|52805
1605035400000|2020-11-10 19:10:00|6159|6157|6157|6154|6166|6163|6153|6151|52508
1605035700000|2020-11-10 19:15:00|6156|6153|6160|6158|6163|6161|6153|6151|71018
1605036000000|2020-11-10 19:20:00|6159|6157|6162|6160|6168|6165|6155|6153|114153
1605036300000|2020-11-10 19:25:00|6163|6161|6151|6149|6167|6163|6141|6140|102847
1605036600000|2020-11-10 19:30:00|6152|6150|6147|6145|6156|6152|6130|6128|50815
1605036900000|2020-11-10 19:35:00|6148|6146|6130|6128|6150|6148|6130|6128|32830
1605037200000|2020-11-10 19:40:00|6129|6126|6137|6134|6145|6142|6128|6125|70615
1605037500000|2020-11-10 19:45:00|6136|6135|6148|6144|6151|6149|6136|6134|108435
1605037800000|2020-11-10 19:50:00|6147|6145|6142|6138|6164|6162|6142|6137|130414
1605038100000|2020-11-10 19:55:00|6143|6139|6146|6144|6156|6152|6141|6139|66410
1605038400000|2020-11-10 20:00:00|6147|6145|6134|6132|6147|6146|6131|6130|68349
1605038700000|2020-11-10 20:05:00|6135|6133|6150|6148|6151|6149|6130|6129|64860
1605039000000|2020-11-10 20:10:00|6151|6149|6136|6133|6156|6152|6133|6128|93615
1605039300000|2020-11-10 20:15:00|6137|6134|6148|6143|6150|6148|6131|6129|83832
1605039600000|2020-11-10 20:20:00|6149|6144|6169|6166|6181|6177|6148|6144|116430
1605039900000|2020-11-10 20:25:00|6168|6165|6176|6173|6178|6177|6165|6163|95882
1605040200000|2020-11-10 20:30:00|6175|6174|6163|6160|6177|6176|6158|6154|104442
1605040500000|2020-11-10 20:35:00|6164|6161|6149|6148|6164|6163|6142|6140|283375
1605040800000|2020-11-10 20:40:00|6150|6149|6148|6147|6157|6154|6141|6139|186635
1605041100000|2020-11-10 20:45:00|6149|6148|6164|6162|6165|6164|6149|6147|415023
1605041400000|2020-11-10 20:50:00|6165|6163|6158|6156|6169|6168|6155|6154|275955
1605041700000|2020-11-10 20:55:00|6159|6157|6145|6144|6166|6165|6145|6144|786784
1605018600000|2020-11-10 14:30:00|5984|5945|6040|6021|6046|6027|5968|5945|53506
1605018900000|2020-11-10 14:35:00|6039|6022|6127|6113|6151|6139|6032|6021|87112
1605019200000|2020-11-10 14:40:00|6121|6114|6159|6148|6164|6157|6116|6100|64441
1605019500000|2020-11-10 14:45:00|6158|6149|6220|6215|6228|6222|6155|6149|155766
1605019800000|2020-11-10 14:50:00|6218|6211|6204|6197|6230|6222|6163|6153|86303
1605020100000|2020-11-10 14:55:00|6203|6195|6253|6249|6257|6249|6177|6168|49066
1605020400000|2020-11-10 15:00:00|6254|6250|6247|6238|6279|6269|6228|6225|44837
1605020700000|2020-11-10 15:05:00|6246|6237|6223|6210|6249|6243|6207|6199|101986
1605021000000|2020-11-10 15:10:00|6222|6212|6237|6222|6238|6222|6182|6174|100202
1605021300000|2020-11-10 15:15:00|6236|6223|6219|6211|6237|6228|6195|6189|86254
1605021600000|2020-11-10 15:20:00|6221|6212|6226|6222|6229|6226|6192|6186|67438
1605021900000|2020-11-10 15:25:00|6228|6223|6236|6231|6240|6234|6215|6207|81232
1605022200000|2020-11-10 15:30:00|6233|6232|6235|6225|6238|6233|6182|6176|55813
1605022500000|2020-11-10 15:35:00|6234|6224|6211|6201|6244|6238|6201|6196|58051
1605022800000|2020-11-10 15:40:00|6210|6202|6193|6186|6228|6226|6193|6183|81768
1605023100000|2020-11-10 15:45:00|6195|6187|6219|6214|6236|6230|6193|6187|134683
1605023400000|2020-11-10 15:50:00|6220|6215|6200|6192|6225|6223|6168|6162|70236
1605023700000|2020-11-10 15:55:00|6199|6193|6224|6217|6226|6220|6175|6172|92676
1605024000000|2020-11-10 16:00:00|6223|6215|6193|6189|6226|6224|6184|6181|75180
1605024300000|2020-11-10 16:05:00|6190|6187|6219|6210|6232|6228|6172|6169|75323
1605024600000|2020-11-10 16:10:00|6218|6211|6211|6204|6219|6215|6189|6184|192074
1605024900000|2020-11-10 16:15:00|6210|6205|6228|6222|6237|6230|6208|6204|39825
1605025200000|2020-11-10 16:20:00|6229|6225|6220|6211|6244|6240|6209|6206|97216
1605025500000|2020-11-10 16:25:00|6221|6212|6217|6208|6239|6232|6211|6204|84528
1605025800000|2020-11-10 16:30:00|6216|6209|6223|6217|6226|6223|6197|6192|49030
1605026100000|2020-11-10 16:35:00|6220|6216|6190|6181|6220|6216|6180|6173|80763
1605026400000|2020-11-10 16:40:00|6189|6182|6170|6163|6191|6189|6157|6154|53225
1605026700000|2020-11-10 16:45:00|6168|6164|6179|6175|6199|6193|6160|6154|60847
1605027000000|2020-11-10 16:50:00|6178|6176|6205|6200|6207|6201|6165|6159|44806
1605027300000|2020-11-10 16:55:00|6208|6201|6205|6200|6210|6206|6196|6193|44410
1605027600000|2020-11-10 17:00:00|6204|6199|6198|6192|6204|6199|6182|6177|44374
1605027900000|2020-11-10 17:05:00|6200|6193|6186|6181|6203|6200|6166|6161|20431
1605028200000|2020-11-10 17:10:00|6184|6182|6191|6185|6197|6195|6177|6175|28550
1605028500000|2020-11-10 17:15:00|6190|6186|6178|6174|6191|6190|6178|6172|35175
1605028800000|2020-11-10 17:20:00|6181|6175|6196|6195|6197|6195|6179|6174|53743
1605029100000|2020-11-10 17:25:00|6197|6193|6193|6189|6203|6201|6185|6181|41670
1605029400000|2020-11-10 17:30:00|6192|6190|6200|6195|6202|6200|6187|6181|30749
1605029700000|2020-11-10 17:35:00|6199|6193|6178|6173|6201|6200|6178|6172|25513
1605030000000|2020-11-10 17:40:00|6177|6174|6177|6174|6178|6176|6166|6160|38258
1605030300000|2020-11-10 17:45:00|6178|6175|6176|6174|6180|6179|6167|6166|35512
1605030600000|2020-11-10 17:50:00|6175|6173|6191|6185|6193|6191|6169|6167|38271
1605030900000|2020-11-10 17:55:00|6192|6186|6167|6163|6192|6188|6163|6159|37267
1605031200000|2020-11-10 18:00:00|6168|6164|6163|6159|6171|6168|6154|6150|177527
1605031500000|2020-11-10 18:05:00|6162|6158|6156|6153|6162|6158|6148|6143|64783
1605031800000|2020-11-10 18:10:00|6155|6154|6154|6152|6163|6161|6152|6149|56052
1605032100000|2020-11-10 18:15:00|6153|6151|6150|6146|6160|6159|6147|6143|26449
1605032400000|2020-11-10 18:20:00|6151|6147|6159|6155|6171|6167|6150|6147|35411
1605032700000|2020-11-10 18:25:00|6158|6154|6153|6150|6159|6158|6141|6135|39909
1605033000000|2020-11-10 18:30:00|6152|6148|6155|6148|6155|6148|6132|6129|18465
1605033300000|2020-11-10 18:35:00|6154|6150|6154|6152|6157|6154|6134|6131|37413
1605033600000|2020-11-10 18:40:00|6153|6151|6155|6153|6157|6155|6140|6138|24205
1605033900000|2020-11-10 18:45:00|6154|6154|6168|6165|6173|6168|6151|6148|46142
1605034200000|2020-11-10 18:50:00|6169|6166|6156|6154|6176|6173|6153|6151|35049
1605034500000|2020-11-10 18:55:00|6155|6153|6165|6163|6169|6166|6154|6151|81529
1605034800000|2020-11-10 19:00:00|6164|6162|6151|6147|6164|6162|6145|6141|34384
1605035100000|2020-11-10 19:05:00|6153|6148|6160|6158|6163|6162|6146|6145|52805
1605035400000|2020-11-10 19:10:00|6159|6157|6157|6154|6166|6163|6153|6151|52508
1605035700000|2020-11-10 19:15:00|6156|6153|6160|6158|6163|6161|6153|6151|71018
1605036000000|2020-11-10 19:20:00|6159|6157|6162|6160|6168|6165|6155|6153|114153
1605036300000|2020-11-10 19:25:00|6163|6161|6151|6149|6167|6163|6141|6140|102847
1605036600000|2020-11-10 19:30:00|6152|6150|6147|6145|6156|6152|6130|6128|50815
1605036900000|2020-11-10 19:35:00|6148|6146|6130|6128|6150|6148|6130|6128|32830
1605037200000|2020-11-10 19:40:00|6129|6126|6137|6134|6145|6142|6128|6125|70615
1605037500000|2020-11-10 19:45:00|6136|6135|6148|6144|6151|6149|6136|6134|108435
1605037800000|2020-11-10 19:50:00|6147|6145|6142|6138|6164|6162|6142|6137|130414
1605038100000|2020-11-10 19:55:00|6143|6139|6146|6144|6156|6152|6141|6139|66410
1605038400000|2020-11-10 20:00:00|6147|6145|6134|6132|6147|6146|6131|6130|68349
1605038700000|2020-11-10 20:05:00|6135|6133|6150|6148|6151|6149|6130|6129|64860
1605039000000|2020-11-10 20:10:00|6151|6149|6136|6133|6156|6152|6133|6128|93615
1605039300000|2020-11-10 20:15:00|6137|6134|6148|6143|6150|6148|6131|6129|83832
1605039600000|2020-11-10 20:20:00|6149|6144|6169|6166|6181|6177|6148|6144|116430
1605039900000|2020-11-10 20:25:00|6168|6165|6176|6173|6178|6177|6165|6163|95882
1605040200000|2020-11-10 20:30:00|6175|6174|6163|6160|6177|6176|6158|6154|104442
1605040500000|2020-11-10 20:35:00|6164|6161|6149|6148|6164|6163|6142|6140|283375
1605040800000|2020-11-10 20:40:00|6150|6149|6148|6147|6157|6154|6141|6139|186635
1605041100000|2020-11-10 20:45:00|6149|6148|6164|6162|6165|6164|6149|6147|415023
1605041400000|2020-11-10 20:50:00|6165|6163|6158|6156|6169|6168|6155|6154|275955
1605041700000|2020-11-10 20:55:00|6159|6157|6145|6144|6166|6165|6145|6144|786784
1605105000000|2020-11-11 14:30:00|6180|6101|6106|6100|6180|6141|6097|6079|73499
1605105300000|2020-11-11 14:35:00|6101|6099|6060|6046|6112|6102|6055|6043|124640
1605105600000|2020-11-11 14:40:00|6061|6045|6003|5991|6063|6045|6000|5985|25208
1605105900000|2020-11-11 14:45:00|6002|5992|6032|6019|6050|6038|6000|5992|61421
1605106200000|2020-11-11 14:50:00|6031|6012|6032|6024|6043|6035|6004|5998|57265
1605106500000|2020-11-11 14:55:00|6031|6023|6025|6014|6037|6032|6018|6012|87949
1605106800000|2020-11-11 15:00:00|6024|6015|6019|6010|6039|6032|6001|5998|44019
1605107100000|2020-11-11 15:05:00|6018|6011|6027|6020|6028|6025|6005|6000|59042
1605107400000|2020-11-11 15:10:00|6026|6021|6022|6015|6041|6034|6016|6011|30886
1605107700000|2020-11-11 15:15:00|6021|6017|6024|6021|6028|6026|6010|6004|40196
1605108000000|2020-11-11 15:20:00|6025|6022|6015|6007|6035|6032|6000|5999|52245
1605108300000|2020-11-11 15:25:00|6016|6008|6006|6000|6026|6020|5999|5993|46222
1605108600000|2020-11-11 15:30:00|6007|6001|6036|6031|6036|6032|6002|5997|30053
1605108900000|2020-11-11 15:35:00|6034|6030|6041|6034|6050|6048|6032|6029|64145
1605109200000|2020-11-11 15:40:00|6042|6035|6050|6045|6051|6045|6040|6034|11757
1605109500000|2020-11-11 15:45:00|6049|6046|6048|6037|6065|6057|6045|6036|17140
1605109800000|2020-11-11 15:50:00|6047|6036|6026|6021|6049|6045|6019|6013|5876
1605110100000|2020-11-11 15:55:00|6025|6018|6019|6011|6025|6021|6009|6003|10006
1605110400000|2020-11-11 16:00:00|6018|6013|6006|6001|6025|6020|6004|6000|15834
1605110700000|2020-11-11 16:05:00|6007|6002|6013|6007|6024|6016|6004|6000|15000
1605111000000|2020-11-11 16:10:00|6010|6005|6026|6023|6029|6024|6005|6000|271866
1605111300000|2020-11-11 16:15:00|6028|6024|6051|6045|6051|6045|6024|6022|40680
1605111600000|2020-11-11 16:20:00|6052|6047|6043|6037|6055|6051|6034|6029|59088
1605111900000|2020-11-11 16:25:00|6044|6038|6042|6035|6050|6047|6024|6016|13892
1605112200000|2020-11-11 16:30:00|6044|6036|6033|6029|6057|6051|6027|6026|32449
1605112500000|2020-11-11 16:35:00|6034|6030|6025|6021|6039|6034|6025|6020|23432
1605112800000|2020-11-11 16:40:00|6026|6022|6029|6024|6040|6036|6026|6021|25133
1605113100000|2020-11-11 16:45:00|6028|6023|6029|6025|6033|6029|6018|6017|51363
1605113400000|2020-11-11 16:50:00|6028|6022|6007|6006|6029|6025|5996|5992|89293
1605113700000|2020-11-11 16:55:00|6009|6007|6019|6015|6025|6022|6006|6005|10073
1605114000000|2020-11-11 17:00:00|6017|6014|6025|6019|6026|6025|6014|6010|11109
1605114300000|2020-11-11 17:05:00|6026|6020|6027|6021|6027|6023|6017|6014|6831
1605114600000|2020-11-11 17:10:00|6026|6020|6028|6025|6029|6028|6021|6020|15609
1605114900000|2020-11-11 17:15:00|6029|6023|6022|6019|6029|6029|6022|6014|17425
1605115200000|2020-11-11 17:20:00|6023|6020|6015|6009|6025|6025|6013|6007|12497
1605115500000|2020-11-11 17:25:00|6016|6010|6014|6010|6020|6018|6010|6006|23116
1605115800000|2020-11-11 17:30:00|6013|6009|6010|6007|6014|6012|6006|6005|12560
1605116100000|2020-11-11 17:35:00|6011|6008|6009|6005|6015|6011|6006|6005|12472
1605116400000|2020-11-11 17:40:00|6008|6006|6009|6007|6014|6013|6005|6005|8984
1605116700000|2020-11-11 17:45:00|6008|6006|6011|6009|6014|6013|6005|6005|13809
1605117000000|2020-11-11 17:50:00|6010|6010|6012|6009|6014|6011|6006|6005|15149
1605117300000|2020-11-11 17:55:00|6013|6010|6009|6007|6017|6016|6008|6007|22071
1605117600000|2020-11-11 18:00:00|6011|6008|6010|6007|6012|6010|6005|6005|11847
1605117900000|2020-11-11 18:05:00|6008|6006|5996|5992|6010|6006|5988|5986|131524
1605118200000|2020-11-11 18:10:00|5997|5993|5995|5992|5999|5998|5989|5984|8717
1605118500000|2020-11-11 18:15:00|5994|5991|5996|5991|6003|6000|5990|5988|26546
1605118800000|2020-11-11 18:20:00|5997|5992|5995|5989|6001|5999|5986|5983|21465
1605119100000|2020-11-11 18:25:00|5994|5990|5998|5996|5998|5996|5989|5988|12204
1605119400000|2020-11-11 18:30:00|5999|5997|6002|5999|6003|6001|5992|5991|51313
1605119700000|2020-11-11 18:35:00|6003|6000|6003|5999|6008|6005|6000|5998|14728
1605120000000|2020-11-11 18:40:00|6002|5998|5998|5995|6006|6004|5992|5991|7015
1605120300000|2020-11-11 18:45:00|5997|5994|5995|5992|5999|5996|5992|5989|32407
1605120600000|2020-11-11 18:50:00|5994|5991|5985|5983|5995|5991|5982|5980|22420
1605120900000|2020-11-11 18:55:00|5984|5984|5975|5973|5986|5984|5974|5973|25881
1605121200000|2020-11-11 19:00:00|5974|5974|5981|5977|5983|5982|5974|5972|8861
1605121500000|2020-11-11 19:05:00|5984|5979|5979|5977|5984|5983|5976|5974|12160
1605121800000|2020-11-11 19:10:00|5978|5978|5976|5975|5980|5978|5971|5968|11776
1605122100000|2020-11-11 19:15:00|5975|5974|5968|5965|5976|5975|5964|5962|13727
1605122400000|2020-11-11 19:20:00|5970|5966|5965|5962|5972|5970|5961|5959|14203
1605122700000|2020-11-11 19:25:00|5967|5963|5959|5957|5969|5968|5958|5956|14731
1605123000000|2020-11-11 19:30:00|5960|5958|5961|5960|5964|5963|5958|5954|13425
1605123300000|2020-11-11 19:35:00|5960|5959|5944|5941|5960|5959|5944|5940|22645
1605123600000|2020-11-11 19:40:00|5943|5943|5935|5933|5948|5946|5935|5933|13131
1605123900000|2020-11-11 19:45:00|5937|5934|5922|5920|5939|5938|5920|5915|19374
1605124200000|2020-11-11 19:50:00|5924|5921|5922|5920|5925|5924|5917|5915|21521
1605124500000|2020-11-11 19:55:00|5921|5919|5931|5929|5931|5930|5920|5918|20060
1605124800000|2020-11-11 20:00:00|5932|5930|5925|5922|5941|5939|5925|5922|43676
1605125100000|2020-11-11 20:05:00|5924|5923|5937|5935|5937|5935|5923|5923|28037
1605125400000|2020-11-11 20:10:00|5936|5934|5941|5939|5941|5939|5933|5931|30429
1605125700000|2020-11-11 20:15:00|5940|5938|5938|5936|5951|5950|5934|5933|60698
1605126000000|2020-11-11 20:20:00|5939|5937|5934|5933|5941|5939|5927|5924|27721
1605126300000|2020-11-11 20:25:00|5935|5934|5915|5914|5939|5938|5915|5914|36161
1605126600000|2020-11-11 20:30:00|5914|5913|5934|5932|5934|5932|5913|5912|59086
1605126900000|2020-11-11 20:35:00|5933|5931|5928|5927|5936|5935|5925|5922|53456
1605127200000|2020-11-11 20:40:00|5927|5926|5926|5923|5939|5938|5900|5899|213913
1605127500000|2020-11-11 20:45:00|5925|5922|5930|5929|5934|5933|5922|5919|67214
1605127800000|2020-11-11 20:50:00|5931|5930|5941|5940|5945|5944|5930|5929|254149
1605128100000|2020-11-11 20:55:00|5942|5941|5958|5957|5965|5964|5942|5940|245288
1605191400000|2020-11-12 14:30:00|5991|5894|5860|5843|5991|5919|5853|5842|24544
1605191700000|2020-11-12 14:35:00|5859|5844|5820|5801|5860|5849|5781|5774|64398
1605192000000|2020-11-12 14:40:00|5821|5802|5893|5883|5893|5886|5821|5801|7345
1605192300000|2020-11-12 14:45:00|5892|5884|5909|5891|5952|5939|5882|5866|18417
1605192600000|2020-11-12 14:50:00|5905|5890|5918|5910|5928|5919|5890|5877|11490
1605192900000|2020-11-12 14:55:00|5922|5912|5904|5897|5922|5912|5892|5882|14488
1605193200000|2020-11-12 15:00:00|5903|5896|5889|5873|5913|5908|5878|5868|11059
1605193500000|2020-11-12 15:05:00|5888|5875|5944|5938|5948|5940|5887|5875|10313
1605193800000|2020-11-12 15:10:00|5947|5939|5938|5931|5958|5947|5926|5918|9635
1605194100000|2020-11-12 15:15:00|5937|5930|5951|5945|5955|5948|5921|5911|19385
1605194400000|2020-11-12 15:20:00|5952|5944|5922|5910|5952|5944|5919|5910|6195
1605194700000|2020-11-12 15:25:00|5923|5913|5909|5903|5925|5921|5909|5901|11738
1605195000000|2020-11-12 15:30:00|5908|5904|5906|5903|5923|5915|5899|5894|10579
1605195300000|2020-11-12 15:35:00|5905|5899|5899|5890|5920|5912|5894|5890|5097
1605195600000|2020-11-12 15:40:00|5900|5891|5914|5907|5917|5914|5895|5890|3664
1605195900000|2020-11-12 15:45:00|5913|5908|5906|5903|5917|5914|5906|5898|7800
1605196200000|2020-11-12 15:50:00|5905|5901|5916|5911|5920|5917|5895|5891|7843
1605196500000|2020-11-12 15:55:00|5917|5912|5924|5918|5926|5921|5913|5909|9053
1605196800000|2020-11-12 16:00:00|5923|5915|5917|5910|5923|5918|5896|5890|24825
1605197100000|2020-11-12 16:05:00|5913|5911|5933|5928|5943|5937|5913|5910|15729
1605197400000|2020-11-12 16:10:00|5935|5929|5928|5925|5935|5932|5925|5920|17585
1605197700000|2020-11-12 16:15:00|5927|5924|5917|5910|5928|5926|5914|5910|11390
1605198000000|2020-11-12 16:20:00|5916|5914|5927|5921|5927|5923|5900|5894|17531
1605198300000|2020-11-12 16:25:00|5925|5922|5898|5893|5930|5926|5896|5892|12628
1605198600000|2020-11-12 16:30:00|5897|5894|5895|5891|5898|5895|5883|5879|9380
1605198900000|2020-11-12 16:35:00|5894|5888|5885|5880|5895|5891|5884|5878|4496
1605199200000|2020-11-12 16:40:00|5886|5881|5891|5887|5895|5891|5884|5881|5228
1605199500000|2020-11-12 16:45:00|5892|5888|5887|5883|5897|5893|5885|5881|9533
1605199800000|2020-11-12 16:50:00|5888|5884|5873|5870|5890|5885|5870|5869|13847
1605200100000|2020-11-12 16:55:00|5872|5871|5872|5869|5875|5872|5863|5860|41553
1605200400000|2020-11-12 17:00:00|5871|5870|5870|5868|5876|5873|5865|5862|15296
1605200700000|2020-11-12 17:05:00|5871|5869|5869|5866|5879|5876|5869|5866|17134
1605201000000|2020-11-12 17:10:00|5868|5868|5861|5854|5869|5868|5856|5853|16218
1605201300000|2020-11-12 17:15:00|5860|5856|5876|5872|5876|5872|5856|5854|5372
1605201600000|2020-11-12 17:20:00|5874|5874|5900|5896|5900|5896|5874|5874|6879
1605201900000|2020-11-12 17:25:00|5899|5895|5882|5879|5900|5896|5879|5874|16993
1605202200000|2020-11-12 17:30:00|5881|5880|5879|5875|5883|5881|5874|5870|8813
1605202500000|2020-11-12 17:35:00|5876|5876|5878|5874|5886|5882|5876|5873|8882
1605202800000|2020-11-12 17:40:00|5879|5876|5874|5870|5883|5878|5867|5863|3902
1605203100000|2020-11-12 17:45:00|5873|5869|5863|5858|5874|5872|5863|5858|6061
1605203400000|2020-11-12 17:50:00|5862|5857|5866|5863|5868|5864|5855|5851|5321
1605203700000|2020-11-12 17:55:00|5867|5864|5863|5857|5872|5867|5858|5852|5890
1605204000000|2020-11-12 18:00:00|5862|5858|5858|5849|5872|5868|5856|5849|28401
1605204300000|2020-11-12 18:05:00|5862|5850|5860|5853|5867|5864|5850|5849|46954
1605204600000|2020-11-12 18:10:00|5863|5856|5852|5844|5864|5859|5841|5837|7938
1605204900000|2020-11-12 18:15:00|5851|5841|5848|5844|5851|5844|5837|5832|13089
1605205200000|2020-11-12 18:20:00|5847|5845|5855|5849|5871|5865|5846|5844|11269
1605205500000|2020-11-12 18:25:00|5854|5850|5869|5865|5870|5866|5854|5847|14560
1605205800000|2020-11-12 18:30:00|5870|5866|5879|5874|5881|5879|5862|5859|14862
1605206100000|2020-11-12 18:35:00|5878|5873|5881|5878|5887|5884|5868|5865|9294
1605206400000|2020-11-12 18:40:00|5880|5877|5883|5881|5886|5883|5877|5872|7406
1605206700000|2020-11-12 18:45:00|5885|5882|5871|5866|5885|5883|5864|5861|11354
1605207000000|2020-11-12 18:50:00|5872|5863|5883|5881|5888|5883|5866|5863|9201
1605207300000|2020-11-12 18:55:00|5882|5878|5888|5885|5895|5889|5882|5877|8166
1605207600000|2020-11-12 19:00:00|5887|5881|5885|5879|5896|5892|5882|5877|11579
1605207900000|2020-11-12 19:05:00|5884|5880|5870|5863|5889|5885|5868|5863|9381
1605208200000|2020-11-12 19:10:00|5872|5864|5868|5864|5872|5870|5861|5859|7962
1605208500000|2020-11-12 19:15:00|5870|5865|5861|5856|5870|5868|5857|5854|8655
1605208800000|2020-11-12 19:20:00|5862|5858|5861|5858|5867|5864|5857|5852|9146
1605209100000|2020-11-12 19:25:00|5860|5857|5850|5847|5863|5861|5849|5845|9504
1605209400000|2020-11-12 19:30:00|5849|5845|5849|5844|5864|5859|5843|5840|12437
1605209700000|2020-11-12 19:35:00|5848|5842|5841|5838|5855|5849|5839|5833|7021
1605210000000|2020-11-12 19:40:00|5842|5837|5837|5832|5845|5839|5836|5832|8039
1605210300000|2020-11-12 19:45:00|5841|5833|5835|5832|5844|5842|5833|5831|7255
1605210600000|2020-11-12 19:50:00|5837|5831|5831|5828|5837|5835|5824|5818|8794
1605210900000|2020-11-12 19:55:00|5832|5829|5833|5830|5838|5836|5828|5823|8544
1605211200000|2020-11-12 20:00:00|5832|5828|5824|5821|5834|5833|5823|5819|6280
1605211500000|2020-11-12 20:05:00|5823|5820|5804|5801|5825|5823|5804|5801|15384
1605211800000|2020-11-12 20:10:00|5805|5804|5807|5804|5818|5813|5804|5801|29075
1605212100000|2020-11-12 20:15:00|5806|5803|5820|5816|5827|5820|5802|5801|23045
1605212400000|2020-11-12 20:20:00|5819|5817|5829|5827|5836|5831|5819|5816|17210
1605212700000|2020-11-12 20:25:00|5828|5828|5812|5810|5830|5828|5809|5807|20745
1605213000000|2020-11-12 20:30:00|5811|5811|5799|5798|5817|5813|5799|5796|44872
1605213300000|2020-11-12 20:35:00|5798|5797|5811|5808|5816|5815|5796|5793|63488
1605213600000|2020-11-12 20:40:00|5810|5809|5800|5798|5811|5810|5797|5796|40962
1605213900000|2020-11-12 20:45:00|5799|5799|5807|5805|5813|5810|5799|5798|69092
1605214200000|2020-11-12 20:50:00|5808|5806|5833|5832|5837|5836|5808|5806|109969
1605214500000|2020-11-12 20:55:00|5832|5831|5852|5851|5857|5855|5832|5831|170083
1605277800000|2020-11-13 14:30:00|5900|5870|5924|5907|5961|5950|5860|5838|34667
1605278100000|2020-11-13 14:35:00|5923|5903|5939|5921|5941|5925|5891|5883|9231
1605278400000|2020-11-13 14:40:00|5938|5922|5911|5901|5939|5923|5906|5891|5651
1605278700000|2020-11-13 14:45:00|5914|5903|5953|5945|5994|5982|5914|5903|32868
1605279000000|2020-11-13 14:50:00|5954|5946|5934|5928|5960|5956|5919|5912|7431
1605279300000|2020-11-13 14:55:00|5938|5929|5955|5942|5955|5942|5921|5916|5391
1605279600000|2020-11-13 15:00:00|5954|5943|5962|5953|5963|5958|5939|5935|9259
1605279900000|2020-11-13 15:05:00|5961|5954|5960|5950|5968|5963|5945|5937|13553
1605280200000|2020-11-13 15:10:00|5962|5954|5951|5946|5970|5963|5947|5942|11063
1605280500000|2020-11-13 15:15:00|5950|5947|5953|5947|5955|5951|5945|5936|15626
1605280800000|2020-11-13 15:20:00|5954|5948|5933|5928|5954|5950|5930|5921|26073
1605281100000|2020-11-13 15:25:00|5932|5929|5945|5939|5945|5939|5921|5917|20874
1605281400000|2020-11-13 15:30:00|5947|5940|5957|5949|5961|5956|5946|5939|13466
1605281700000|2020-11-13 15:35:00|5959|5950|5933|5928|5968|5962|5930|5920|7700
1605282000000|2020-11-13 15:40:00|5934|5929|5927|5923|5938|5933|5926|5921|4256
1605282300000|2020-11-13 15:45:00|5930|5924|5936|5931|5943|5938|5930|5924|11511
1605282600000|2020-11-13 15:50:00|5934|5929|5951|5948|5951|5948|5930|5926|4418
1605282900000|2020-11-13 15:55:00|5953|5949|5927|5924|5955|5953|5927|5923|10054
1605283200000|2020-11-13 16:00:00|5928|5925|5945|5938|5952|5945|5928|5925|8903
1605283500000|2020-11-13 16:05:00|5946|5939|5960|5957|5967|5962|5942|5938|10580
1605283800000|2020-11-13 16:10:00|5961|5958|5962|5953|5967|5962|5954|5948|10560
1605284100000|2020-11-13 16:15:00|5960|5954|5954|5947|5960|5954|5937|5931|15863
1605284400000|2020-11-13 16:20:00|5959|5948|5951|5946|5959|5954|5949|5943|4722
1605284700000|2020-11-13 16:25:00|5950|5945|5952|5949|5955|5952|5938|5936|8480
1605285000000|2020-11-13 16:30:00|5953|5950|5957|5951|5961|5956|5949|5945|6943
1605285300000|2020-11-13 16:35:00|5955|5952|5937|5932|5955|5952|5937|5929|4080
1605285600000|2020-11-13 16:40:00|5939|5931|5932|5930|5945|5941|5932|5927|10664
1605285900000|2020-11-13 16:45:00|5933|5931|5945|5938|5949|5944|5931|5926|10080
1605286200000|2020-11-13 16:50:00|5944|5939|5955|5951|5955|5951|5941|5934|13538
1605286500000|2020-11-13 16:55:00|5954|5949|5953|5946|5954|5952|5945|5940|6860
1605286800000|2020-11-13 17:00:00|5954|5949|5962|5957|5967|5963|5952|5949|4170
1605287100000|2020-11-13 17:05:00|5960|5955|5958|5954|5960|5957|5954|5951|5552
1605287400000|2020-11-13 17:10:00|5957|5953|5951|5947|5957|5953|5942|5939|8851
1605287700000|2020-11-13 17:15:00|5950|5946|5947|5941|5951|5948|5943|5940|9778
1605288000000|2020-11-13 17:20:00|5946|5946|5938|5934|5951|5948|5937|5934|7637
1605288300000|2020-11-13 17:25:00|5939|5935|5946|5942|5946|5943|5935|5931|8293
1605288600000|2020-11-13 17:30:00|5945|5944|5933|5929|5945|5945|5932|5926|9411
1605288900000|2020-11-13 17:35:00|5934|5931|5939|5938|5943|5939|5933|5931|8171
1605289200000|2020-11-13 17:40:00|5940|5939|5951|5949|5952|5949|5939|5938|5081
1605289500000|2020-11-13 17:45:00|5950|5948|5947|5944|5953|5950|5939|5937|15160
1605289800000|2020-11-13 17:50:00|5948|5945|5956|5954|5963|5958|5947|5945|9246
1605290100000|2020-11-13 17:55:00|5955|5953|5950|5948|5955|5954|5947|5945|10157
1605290400000|2020-11-13 18:00:00|5951|5949|5952|5950|5956|5953|5946|5944|10258
1605290700000|2020-11-13 18:05:00|5953|5951|5958|5955|5965|5960|5952|5951|9717
1605291000000|2020-11-13 18:10:00|5957|5956|5950|5947|5962|5958|5946|5945|51350
1605291300000|2020-11-13 18:15:00|5951|5949|5968|5966|5971|5970|5950|5949|10353
1605291600000|2020-11-13 18:20:00|5967|5964|5971|5968|5977|5973|5965|5962|11574
1605291900000|2020-11-13 18:25:00|5970|5969|5978|5972|5979|5976|5969|5966|9840
1605292200000|2020-11-13 18:30:00|5977|5974|5973|5970|5978|5977|5967|5965|8036
1605292500000|2020-11-13 18:35:00|5975|5971|5983|5980|5983|5981|5972|5970|7947
1605292800000|2020-11-13 18:40:00|5982|5981|5983|5979|5985|5983|5978|5977|13803
1605293100000|2020-11-13 18:45:00|5982|5982|5989|5986|5990|5987|5981|5979|6202
1605293400000|2020-11-13 18:50:00|5990|5987|5983|5979|5994|5992|5983|5979|7856
1605293700000|2020-11-13 18:55:00|5982|5980|5973|5969|5983|5982|5973|5969|4353
1605294000000|2020-11-13 19:00:00|5974|5970|5977|5974|5980|5977|5972|5969|5299
1605294300000|2020-11-13 19:05:00|5976|5975|5981|5977|5982|5981|5973|5970|9666
1605294600000|2020-11-13 19:10:00|5982|5980|5970|5966|5985|5984|5969|5966|10061
1605294900000|2020-11-13 19:15:00|5969|5967|5975|5970|5975|5973|5967|5963|11639
1605295200000|2020-11-13 19:20:00|5977|5971|5980|5978|5988|5986|5975|5971|13022
1605295500000|2020-11-13 19:25:00|5981|5979|5981|5976|5983|5981|5974|5971|10010
1605295800000|2020-11-13 19:30:00|5982|5977|5977|5974|5986|5983|5977|5973|11466
1605296100000|2020-11-13 19:35:00|5978|5975|5979|5977|5984|5982|5975|5974|7962
1605296400000|2020-11-13 19:40:00|5978|5976|5981|5979|5984|5981|5976|5972|8594
1605296700000|2020-11-13 19:45:00|5983|5980|5974|5970|5983|5981|5970|5965|10944
1605297000000|2020-11-13 19:50:00|5973|5969|5975|5972|5977|5976|5969|5967|9729
1605297300000|2020-11-13 19:55:00|5976|5973|5985|5983|5988|5986|5975|5972|13681
1605297600000|2020-11-13 20:00:00|5984|5982|5983|5980|5988|5987|5978|5977|9577
1605297900000|2020-11-13 20:05:00|5982|5981|5990|5988|5991|5989|5982|5980|9848
1605298200000|2020-11-13 20:10:00|5989|5989|6000|5998|6000|5999|5989|5988|19890
1605298500000|2020-11-13 20:15:00|5999|5997|5993|5991|6002|6000|5987|5983|20173
1605298800000|2020-11-13 20:20:00|5992|5992|5996|5995|5996|5995|5991|5990|11651
1605299100000|2020-11-13 20:25:00|5995|5994|6010|6008|6010|6009|5994|5993|18729
1605299400000|2020-11-13 20:30:00|6011|6009|6023|6018|6032|6025|6010|6009|26535
1605299700000|2020-11-13 20:35:00|6022|6019|6036|6035|6036|6035|6021|6018|21476
1605300000000|2020-11-13 20:40:00|6037|6036|6037|6034|6043|6042|6032|6028|30703
1605300300000|2020-11-13 20:45:00|6039|6035|6040|6039|6044|6043|6034|6032|29286
1605300600000|2020-11-13 20:50:00|6041|6040|6026|6025|6043|6041|6025|6024|49678
1605300900000|2020-11-13 20:55:00|6027|6026|6016|6015|6040|6038|6015|6014|152808
1605537000000|2020-11-16 14:30:00|6263|6184|6253|6245|6300|6290|6214|6184|81941
1605537300000|2020-11-16 14:35:00|6258|6240|6196|6187|6258|6240|6169|6159|48205
1605537600000|2020-11-16 14:40:00|6195|6186|6140|6133|6195|6186|6129|6115|34509
1605537900000|2020-11-16 14:45:00|6139|6130|6157|6144|6159|6151|6116|6105|33319
1605538200000|2020-11-16 14:50:00|6156|6143|6104|6098|6156|6143|6092|6081|22056
1605538500000|2020-11-16 14:55:00|6103|6095|6124|6114|6124|6116|6078|6068|16184
1605538800000|2020-11-16 15:00:00|6120|6109|6100|6092|6120|6111|6077|6070|16639
1605539100000|2020-11-16 15:05:00|6099|6093|6099|6093|6107|6099|6083|6074|16581
1605539400000|2020-11-16 15:10:00|6100|6094|6107|6097|6134|6126|6097|6092|27486
1605539700000|2020-11-16 15:15:00|6106|6100|6111|6107|6127|6118|6095|6091|18860
1605540000000|2020-11-16 15:20:00|6112|6108|6103|6097|6129|6121|6098|6091|72335
1605540300000|2020-11-16 15:25:00|6105|6100|6121|6115|6125|6120|6101|6097|36553
1605540600000|2020-11-16 15:30:00|6120|6113|6110|6106|6120|6113|6102|6097|24897
1605540900000|2020-11-16 15:35:00|6111|6107|6137|6128|6146|6141|6111|6107|29416
1605541200000|2020-11-16 15:40:00|6136|6129|6156|6148|6160|6154|6136|6129|26325
1605541500000|2020-11-16 15:45:00|6155|6149|6146|6139|6155|6150|6137|6131|12283
1605541800000|2020-11-16 15:50:00|6145|6137|6138|6132|6146|6140|6126|6121|16581
1605542100000|2020-11-16 15:55:00|6139|6130|6132|6127|6141|6139|6130|6125|16253
1605542400000|2020-11-16 16:00:00|6131|6128|6120|6112|6136|6130|6108|6102|14132
1605542700000|2020-11-16 16:05:00|6122|6113|6123|6116|6131|6124|6116|6112|8176
1605543000000|2020-11-16 16:10:00|6122|6113|6136|6127|6140|6131|6118|6110|9707
1605543300000|2020-11-16 16:15:00|6135|6128|6147|6139|6147|6139|6135|6126|9039
1605543600000|2020-11-16 16:20:00|6144|6140|6149|6144|6156|6153|6143|6139|10440
1605543900000|2020-11-16 16:25:00|6148|6143|6155|6150|6166|6163|6145|6137|13406
1605544200000|2020-11-16 16:30:00|6154|6149|6157|6151|6165|6161|6151|6146|28138
1605544500000|2020-11-16 16:35:00|6156|6152|6160|6155|6163|6158|6143|6135|23504
1605544800000|2020-11-16 16:40:00|6161|6156|6166|6161|6167|6165|6157|6152|16718
1605545100000|2020-11-16 16:45:00|6165|6160|6164|6160|6169|6166|6160|6155|26164
1605545400000|2020-11-16 16:50:00|6165|6161|6156|6152|6167|6165|6154|6150|10351
1605545700000|2020-11-16 16:55:00|6155|6155|6159|6154|6163|6160|6155|6151|7946
1605546000000|2020-11-16 17:00:00|6160|6155|6168|6165|6170|6168|6159|6155|7436
1605546300000|2020-11-16 17:05:00|6167|6164|6164|6162|6168|6165|6159|6156|32894
1605546600000|2020-11-16 17:10:00|6165|6163|6158|6154|6168|6165|6154|6150|11351
1605546900000|2020-11-16 17:15:00|6159|6156|6157|6153|6167|6161|6157|6152|14348
1605547200000|2020-11-16 17:20:00|6158|6154|6160|6153|6167|6163|6158|6153|18377
1605547500000|2020-11-16 17:25:00|6159|6151|6155|6151|6159|6153|6149|6144|28560
1605547800000|2020-11-16 17:30:00|6156|6152|6159|6154|6173|6168|6155|6151|50124
1605548100000|2020-11-16 17:35:00|6161|6155|6170|6167|6174|6169|6161|6155|164338
1605548400000|2020-11-16 17:40:00|6171|6168|6190|6187|6190|6187|6169|6164|33112
1605548700000|2020-11-16 17:45:00|6188|6185|6169|6164|6188|6186|6168|6162|9809
1605549000000|2020-11-16 17:50:00|6168|6162|6165|6160|6168|6162|6161|6158|4118
1605549300000|2020-11-16 17:55:00|6167|6161|6155|6152|6172|6168|6155|6152|20887
1605549600000|2020-11-16 18:00:00|6154|6153|6126|6120|6155|6154|6125|6120|55327
1605549900000|2020-11-16 18:05:00|6125|6121|6123|6118|6130|6125|6119|6115|20873
1605550200000|2020-11-16 18:10:00|6122|6119|6117|6112|6123|6121|6113|6106|14725
1605550500000|2020-11-16 18:15:00|6116|6111|6117|6112|6127|6124|6113|6111|9279
1605550800000|2020-11-16 18:20:00|6116|6113|6118|6111|6119|6118|6111|6108|17514
1605551100000|2020-11-16 18:25:00|6117|6110|6108|6106|6117|6116|6108|6102|10035
1605551400000|2020-11-16 18:30:00|6109|6107|6121|6117|6123|6118|6108|6106|11372
1605551700000|2020-11-16 18:35:00|6120|6118|6139|6134|6139|6136|6118|6116|18749
1605552000000|2020-11-16 18:40:00|6138|6133|6128|6125|6138|6133|6117|6111|17122
1605552300000|2020-11-16 18:45:00|6130|6126|6130|6124|6132|6130|6126|6121|16267
1605552600000|2020-11-16 18:50:00|6132|6125|6154|6150|6154|6150|6132|6125|10640
1605552900000|2020-11-16 18:55:00|6156|6151|6157|6152|6166|6162|6154|6150|13715
1605553200000|2020-11-16 19:00:00|6156|6149|6148|6142|6160|6156|6145|6141|5737
1605553500000|2020-11-16 19:05:00|6152|6144|6163|6159|6164|6160|6143|6139|8114
1605553800000|2020-11-16 19:10:00|6162|6158|6154|6152|6162|6158|6152|6146|10860
1605554100000|2020-11-16 19:15:00|6153|6151|6157|6154|6157|6154|6144|6140|9474
1605554400000|2020-11-16 19:20:00|6159|6155|6167|6163|6167|6163|6154|6150|27008
1605554700000|2020-11-16 19:25:00|6166|6162|6170|6168|6174|6172|6160|6156|15070
1605555000000|2020-11-16 19:30:00|6171|6169|6180|6176|6185|6182|6168|6165|22204
1605555300000|2020-11-16 19:35:00|6181|6177|6188|6184|6193|6190|6180|6177|23546
1605555600000|2020-11-16 19:40:00|6187|6185|6206|6203|6208|6205|6182|6179|23391
1605555900000|2020-11-16 19:45:00|6205|6202|6195|6192|6207|6204|6193|6189|15329
1605556200000|2020-11-16 19:50:00|6197|6193|6219|6214|6219|6214|6197|6193|12050
1605556500000|2020-11-16 19:55:00|6216|6215|6224|6217|6227|6223|6211|6207|21631
1605556800000|2020-11-16 20:00:00|6225|6218|6206|6201|6225|6222|6202|6196|16018
1605557100000|2020-11-16 20:05:00|6205|6202|6209|6207|6209|6208|6195|6193|17398
1605557400000|2020-11-16 20:10:00|6210|6208|6207|6206|6218|6214|6206|6204|14481
1605557700000|2020-11-16 20:15:00|6209|6205|6211|6209|6214|6212|6205|6204|17097
1605558000000|2020-11-16 20:20:00|6210|6210|6223|6221|6229|6227|6210|6209|25230
1605558300000|2020-11-16 20:25:00|6222|6222|6219|6215|6224|6223|6206|6204|18115
1605558600000|2020-11-16 20:30:00|6218|6214|6220|6218|6224|6223|6214|6213|33631
1605558900000|2020-11-16 20:35:00|6221|6219|6234|6232|6237|6233|6218|6217|36063
1605559200000|2020-11-16 20:40:00|6233|6231|6257|6253|6260|6259|6232|6231|130983
1605559500000|2020-11-16 20:45:00|6259|6254|6259|6257|6262|6261|6247|6246|47086
1605559800000|2020-11-16 20:50:00|6258|6256|6268|6266|6270|6269|6248|6242|91208
1605560100000|2020-11-16 20:55:00|6267|6267|6275|6270|6275|6274|6262|6257|200627
1605623400000|2020-11-17 14:30:00|6240|6142|6135|6117|6240|6179|6121|6110|64326
1605623700000|2020-11-17 14:35:00|6134|6118|6160|6147|6165|6153|6101|6090|14055
1605624000000|2020-11-17 14:40:00|6161|6153|6185|6168|6199|6181|6139|6122|13399
1605624300000|2020-11-17 14:45:00|6184|6169|6186|6173|6209|6200|6174|6168|39844
1605624600000|2020-11-17 14:50:00|6185|6181|6163|6155|6185|6181|6163|6149|69761
1605624900000|2020-11-17 14:55:00|6165|6159|6167|6153|6184|6172|6157|6152|62005
1605625200000|2020-11-17 15:00:00|6168|6157|6170|6164|6187|6183|6163|6153|103143
1605625500000|2020-11-17 15:05:00|6169|6159|6172|6165|6175|6172|6152|6148|49652
1605625800000|2020-11-17 15:10:00|6171|6167|6187|6180|6187|6181|6171|6167|10302
1605626100000|2020-11-17 15:15:00|6184|6181|6178|6170|6187|6182|6172|6164|10282
1605626400000|2020-11-17 15:20:00|6179|6171|6192|6185|6204|6198|6179|6171|37384
1605626700000|2020-11-17 15:25:00|6191|6184|6208|6202|6209|6202|6191|6184|10213
1605627000000|2020-11-17 15:30:00|6207|6201|6225|6221|6227|6223|6197|6191|7691
1605627300000|2020-11-17 15:35:00|6224|6220|6217|6213|6225|6220|6216|6212|58776
1605627600000|2020-11-17 15:40:00|6218|6214|6202|6198|6221|6217|6199|6194|13890
1605627900000|2020-11-17 15:45:00|6203|6199|6203|6198|6208|6205|6195|6191|18982
1605628200000|2020-11-17 15:50:00|6205|6199|6210|6208|6219|6212|6198|6194|5195
1605628500000|2020-11-17 15:55:00|6212|6209|6210|6203|6216|6212|6201|6197|33944
1605628800000|2020-11-17 16:00:00|6208|6204|6214|6207|6228|6223|6203|6202|21204
1605629100000|2020-11-17 16:05:00|6216|6208|6205|6200|6217|6215|6198|6194|45124
1605629400000|2020-11-17 16:10:00|6204|6198|6219|6217|6227|6222|6201|6196|62594
1605629700000|2020-11-17 16:15:00|6222|6218|6222|6215|6225|6222|6210|6205|22412
1605630000000|2020-11-17 16:20:00|6223|6218|6192|6191|6228|6224|6187|6184|144266
1605630300000|2020-11-17 16:25:00|6191|6190|6217|6212|6218|6214|6184|6176|224047
1605630600000|2020-11-17 16:30:00|6218|6215|6242|6237|6249|6244|6218|6215|7656
1605630900000|2020-11-17 16:35:00|6244|6239|6267|6262|6269|6265|6243|6237|23633
1605631200000|2020-11-17 16:40:00|6268|6263|6261|6254|6273|6269|6252|6251|9467
1605631500000|2020-11-17 16:45:00|6262|6259|6242|6235|6266|6263|6242|6235|6371
1605631800000|2020-11-17 16:50:00|6241|6238|6238|6234|6241|6238|6228|6221|9311
1605632100000|2020-11-17 16:55:00|6237|6233|6238|6234|6243|6238|6230|6226|9119
1605632400000|2020-11-17 17:00:00|6239|6236|6248|6244|6249|6246|6235|6233|6957
1605632700000|2020-11-17 17:05:00|6249|6246|6250|6244|6255|6253|6248|6244|9987
1605633000000|2020-11-17 17:10:00|6254|6245|6275|6269|6275|6270|6249|6244|43261
1605633300000|2020-11-17 17:15:00|6274|6270|6288|6285|6289|6285|6271|6267|15919
1605633600000|2020-11-17 17:20:00|6287|6284|6283|6279|6294|6290|6282|6276|29658
1605633900000|2020-11-17 17:25:00|6282|6281|6274|6270|6282|6281|6267|6262|10575
1605634200000|2020-11-17 17:30:00|6275|6271|6264|6262|6276|6275|6264|6261|9638
1605634500000|2020-11-17 17:35:00|6263|6261|6264|6257|6271|6268|6260|6256|14224
1605634800000|2020-11-17 17:40:00|6265|6259|6268|6264|6270|6266|6260|6255|11644
1605635100000|2020-11-17 17:45:00|6267|6263|6275|6271|6277|6273|6264|6263|9779
1605635400000|2020-11-17 17:50:00|6276|6272|6270|6265|6278|6275|6269|6264|5445
1605635700000|2020-11-17 17:55:00|6269|6266|6261|6255|6269|6266|6250|6245|5895
1605636000000|2020-11-17 18:00:00|6259|6254|6260|6255|6263|6258|6256|6253|2678
1605636300000|2020-11-17 18:05:00|6259|6253|6254|6251|6260|6257|6249|6246|57691
1605636600000|2020-11-17 18:10:00|6253|6250|6250|6246|6256|6252|6247|6241|7618
1605636900000|2020-11-17 18:15:00|6251|6247|6248|6245|6258|6255|6247|6244|4955
1605637200000|2020-11-17 18:20:00|6247|6243|6246|6241|6253|6249|6245|6239|3780
1605637500000|2020-11-17 18:25:00|6247|6242|6258|6255|6259|6257|6247|6242|4349
1605637800000|2020-11-17 18:30:00|6257|6253|6262|6257|6264|6259|6253|6248|9250
1605638100000|2020-11-17 18:35:00|6261|6259|6270|6266|6273|6268|6259|6256|6856
1605638400000|2020-11-17 18:40:00|6272|6267|6275|6272|6277|6275|6270|6266|5767
1605638700000|2020-11-17 18:45:00|6274|6271|6257|6253|6276|6274|6257|6252|7747
1605639000000|2020-11-17 18:50:00|6255|6254|6247|6244|6259|6256|6247|6243|4401
1605639300000|2020-11-17 18:55:00|6246|6243|6255|6253|6255|6254|6241|6240|5795
1605639600000|2020-11-17 19:00:00|6257|6254|6265|6261|6268|6266|6256|6253|8176
1605639900000|2020-11-17 19:05:00|6264|6260|6268|6266|6271|6269|6261|6260|8722
1605640200000|2020-11-17 19:10:00|6269|6267|6279|6276|6282|6280|6267|6261|7327
1605640500000|2020-11-17 19:15:00|6278|6275|6283|6281|6284|6282|6274|6270|61628
1605640800000|2020-11-17 19:20:00|6282|6280|6270|6268|6282|6281|6269|6266|10912
1605641100000|2020-11-17 19:25:00|6271|6269|6272|6269|6273|6272|6265|6260|8810
1605641400000|2020-11-17 19:30:00|6271|6270|6269|6266|6273|6270|6267|6264|8755
1605641700000|2020-11-17 19:35:00|6270|6267|6267|6264|6270|6269|6263|6260|8062
1605642000000|2020-11-17 19:40:00|6268|6265|6272|6269|6274|6272|6267|6264|11289
1605642300000|2020-11-17 19:45:00|6270|6270|6272|6270|6274|6273|6270|6269|26797
1605642600000|2020-11-17 19:50:00|6271|6271|6270|6268|6271|6271|6264|6262|9713
1605642900000|2020-11-17 19:55:00|6269|6269|6271|6269|6272|6271|6266|6264|10359
1605643200000|2020-11-17 20:00:00|6270|6270|6275|6274|6281|6279|6266|6263|169129
1605643500000|2020-11-17 20:05:00|6276|6275|6266|6264|6276|6275|6265|6264|11263
1605643800000|2020-11-17 20:10:00|6267|6265|6257|6255|6268|6266|6256|6252|10424
1605644100000|2020-11-17 20:15:00|6256|6254|6261|6259|6263|6260|6253|6250|9516
1605644400000|2020-11-17 20:20:00|6260|6256|6258|6255|6265|6262|6252|6247|16915
1605644700000|2020-11-17 20:25:00|6257|6256|6250|6248|6261|6259|6249|6248|15519
1605645000000|2020-11-17 20:30:00|6249|6249|6253|6250|6256|6254|6249|6247|24987
1605645300000|2020-11-17 20:35:00|6252|6251|6255|6251|6263|6260|6251|6247|44005
1605645600000|2020-11-17 20:40:00|6257|6252|6244|6241|6257|6255|6243|6240|43786
1605645900000|2020-11-17 20:45:00|6245|6242|6240|6238|6250|6248|6236|6233|47634
1605646200000|2020-11-17 20:50:00|6239|6237|6252|6249|6255|6253|6230|6225|62810
1605646500000|2020-11-17 20:55:00|6251|6250|6251|6250|6258|6257|6247|6246|110423
1605709800000|2020-11-18 14:30:00|6304|6204|6219|6208|6304|6268|6219|6198|21282
1605710100000|2020-11-18 14:35:00|6218|6206|6202|6192|6218|6206|6179|6167|13002
1605710400000|2020-11-18 14:40:00|6203|6193|6245|6232|6245|6235|6197|6171|9370
1605710700000|2020-11-18 14:45:00|6244|6235|6240|6234|6252|6244|6235|6226|36927
1605711000000|2020-11-18 14:50:00|6238|6228|6249|6241|6256|6246|6231|6221|11377
1605711300000|2020-11-18 14:55:00|6248|6242|6265|6256|6266|6259|6243|6235|11256
1605711600000|2020-11-18 15:00:00|6268|6258|6248|6244|6286|6278|6248|6243|8348
1605711900000|2020-11-18 15:05:00|6251|6247|6258|6251|6264|6259|6247|6240|8671
1605712200000|2020-11-18 15:10:00|6259|6253|6255|6247|6265|6259|6247|6233|6560
1605712500000|2020-11-18 15:15:00|6251|6243|6256|6247|6272|6266|6249|6242|12176
1605712800000|2020-11-18 15:20:00|6255|6248|6290|6286|6293|6289|6254|6247|9176
1605713100000|2020-11-18 15:25:00|6289|6285|6283|6272|6296|6291|6280|6272|12216
1605713400000|2020-11-18 15:30:00|6282|6273|6297|6292|6304|6300|6280|6273|11114
1605713700000|2020-11-18 15:35:00|6296|6288|6287|6280|6296|6288|6273|6268|22174
1605714000000|2020-11-18 15:40:00|6286|6276|6283|6279|6287|6284|6274|6268|8748
1605714300000|2020-11-18 15:45:00|6282|6280|6280|6277|6284|6281|6275|6269|8333
1605714600000|2020-11-18 15:50:00|6281|6276|6277|6271|6281|6278|6270|6264|11447
1605714900000|2020-11-18 15:55:00|6276|6270|6267|6264|6277|6272|6262|6260|8805
1605715200000|2020-11-18 16:00:00|6266|6263|6275|6270|6278|6276|6265|6257|10328
1605715500000|2020-11-18 16:05:00|6278|6271|6282|6279|6287|6285|6278|6271|10857
1605715800000|2020-11-18 16:10:00|6281|6277|6274|6269|6287|6285|6274|6268|8609
1605716100000|2020-11-18 16:15:00|6273|6272|6278|6274|6288|6281|6272|6268|11215
1605716400000|2020-11-18 16:20:00|6276|6275|6277|6273|6281|6277|6269|6266|11086
1605716700000|2020-11-18 16:25:00|6278|6274|6281|6278|6282|6278|6274|6268|9342
1605717000000|2020-11-18 16:30:00|6282|6279|6282|6278|6291|6286|6282|6277|17935
1605717300000|2020-11-18 16:35:00|6283|6279|6298|6292|6299|6295|6282|6279|14303
1605717600000|2020-11-18 16:40:00|6297|6291|6283|6281|6297|6291|6281|6278|17871
1605717900000|2020-11-18 16:45:00|6282|6280|6287|6284|6292|6289|6282|6278|10250
1605718200000|2020-11-18 16:50:00|6286|6283|6276|6274|6286|6285|6275|6273|22058
1605718500000|2020-11-18 16:55:00|6277|6275|6275|6270|6277|6276|6268|6265|11793
1605718800000|2020-11-18 17:00:00|6276|6271|6269|6265|6276|6272|6263|6260|10188
1605719100000|2020-11-18 17:05:00|6268|6266|6273|6269|6276|6271|6264|6260|14582
1605719400000|2020-11-18 17:10:00|6272|6268|6265|6261|6273|6272|6264|6260|13448
1605719700000|2020-11-18 17:15:00|6266|6262|6262|6258|6271|6268|6259|6257|13981
1605720000000|2020-11-18 17:20:00|6263|6259|6265|6259|6266|6265|6261|6257|7842
1605720300000|2020-11-18 17:25:00|6264|6258|6245|6240|6264|6258|6240|6238|10215
1605720600000|2020-11-18 17:30:00|6244|6238|6244|6240|6246|6244|6239|6234|10210
1605720900000|2020-11-18 17:35:00|6243|6238|6235|6230|6243|6240|6235|6230|5278
1605721200000|2020-11-18 17:40:00|6234|6229|6243|6240|6243|6241|6233|6229|5480
1605721500000|2020-11-18 17:45:00|6242|6238|6230|6227|6242|6238|6224|6223|6727
1605721800000|2020-11-18 17:50:00|6231|6228|6231|6226|6235|6233|6224|6220|8461
1605722100000|2020-11-18 17:55:00|6230|6227|6226|6223|6231|6229|6220|6216|12784
1605722400000|2020-11-18 18:00:00|6225|6222|6223|6218|6229|6226|6218|6215|5302
1605722700000|2020-11-18 18:05:00|6225|6219|6223|6220|6230|6228|6218|6216|9573
1605723000000|2020-11-18 18:10:00|6225|6221|6223|6218|6228|6223|6220|6215|6246
1605723300000|2020-11-18 18:15:00|6222|6217|6218|6215|6222|6218|6214|6210|5100
1605723600000|2020-11-18 18:20:00|6219|6216|6226|6222|6226|6223|6218|6214|6266
1605723900000|2020-11-18 18:25:00|6225|6221|6214|6209|6225|6222|6214|6207|10993
1605724200000|2020-11-18 18:30:00|6213|6208|6199|6196|6213|6208|6197|6192|4149
1605724500000|2020-11-18 18:35:00|6200|6197|6198|6196|6206|6204|6196|6193|10003
1605724800000|2020-11-18 18:40:00|6197|6195|6189|6185|6197|6195|6185|6181|6013
1605725100000|2020-11-18 18:45:00|6190|6186|6173|6169|6191|6189|6169|6166|6009
1605725400000|2020-11-18 18:50:00|6172|6171|6161|6157|6173|6171|6160|6157|9921
1605725700000|2020-11-18 18:55:00|6160|6158|6171|6166|6171|6169|6156|6153|9565
1605726000000|2020-11-18 19:00:00|6172|6167|6167|6161|6179|6178|6166|6161|14457
1605726300000|2020-11-18 19:05:00|6166|6162|6155|6153|6166|6164|6154|6153|5862
1605726600000|2020-11-18 19:10:00|6154|6151|6150|6146|6158|6156|6145|6141|5802
1605726900000|2020-11-18 19:15:00|6149|6145|6138|6132|6153|6146|6138|6130|9261
1605727200000|2020-11-18 19:20:00|6137|6131|6125|6122|6141|6136|6122|6117|10714
1605727500000|2020-11-18 19:25:00|6126|6121|6121|6117|6132|6129|6115|6112|12436
1605727800000|2020-11-18 19:30:00|6120|6115|6126|6122|6126|6122|6113|6111|13094
1605728100000|2020-11-18 19:35:00|6125|6121|6121|6119|6126|6122|6116|6114|13524
1605728400000|2020-11-18 19:40:00|6122|6120|6122|6119|6132|6128|6120|6117|19084
1605728700000|2020-11-18 19:45:00|6121|6118|6114|6111|6123|6121|6112|6109|16929
1605729000000|2020-11-18 19:50:00|6113|6110|6121|6116|6122|6118|6111|6107|11906
1605729300000|2020-11-18 19:55:00|6119|6117|6099|6095|6121|6118|6099|6095|15693
1605729600000|2020-11-18 20:00:00|6100|6097|6087|6082|6102|6101|6085|6081|18983
1605729900000|2020-11-18 20:05:00|6085|6083|6088|6085|6096|6092|6085|6082|18013
1605730200000|2020-11-18 20:10:00|6089|6086|6091|6089|6101|6100|6089|6083|21848
1605730500000|2020-11-18 20:15:00|6092|6090|6077|6075|6092|6091|6077|6075|35041
1605730800000|2020-11-18 20:20:00|6076|6073|6067|6064|6078|6075|6067|6064|49885
1605731100000|2020-11-18 20:25:00|6066|6065|6059|6056|6068|6066|6057|6055|23368
1605731400000|2020-11-18 20:30:00|6058|6055|6055|6054|6063|6060|6047|6043|38962
1605731700000|2020-11-18 20:35:00|6056|6055|6044|6041|6061|6058|6037|6034|36207
1605732000000|2020-11-18 20:40:00|6043|6042|6039|6036|6045|6043|6033|6029|27708
1605732300000|2020-11-18 20:45:00|6040|6037|6022|6020|6043|6042|6020|6017|56878
1605732600000|2020-11-18 20:50:00|6023|6021|6018|6017|6028|6025|6011|6009|73184
1605732900000|2020-11-18 20:55:00|6019|6018|5995|5994|6021|6020|5995|5994|178685
1605796200000|2020-11-19 14:30:00|5999|5941|5948|5930|5999|5954|5867|5855|47661
1605796500000|2020-11-19 14:35:00|5957|5931|5941|5921|5964|5951|5917|5907|51982
1605796800000|2020-11-19 14:40:00|5940|5922|5943|5930|5960|5951|5926|5918|32300
1605797100000|2020-11-19 14:45:00|5942|5929|5938|5930|5957|5948|5932|5922|30217
1605797400000|2020-11-19 14:50:00|5939|5931|5992|5980|6023|6017|5939|5929|123921
1605797700000|2020-11-19 14:55:00|5991|5979|5953|5935|5991|5979|5940|5932|26522
1605798000000|2020-11-19 15:00:00|5952|5936|5954|5944|5963|5954|5928|5923|13683
1605798300000|2020-11-19 15:05:00|5952|5946|5956|5950|5961|5952|5931|5923|16780
1605798600000|2020-11-19 15:10:00|5959|5952|5916|5911|5965|5961|5912|5903|28853
1605798900000|2020-11-19 15:15:00|5917|5912|5913|5905|5929|5918|5911|5904|9229
1605799200000|2020-11-19 15:20:00|5912|5904|5916|5911|5942|5931|5908|5899|15220
1605799500000|2020-11-19 15:25:00|5915|5910|5874|5868|5915|5910|5874|5866|50074
1605799800000|2020-11-19 15:30:00|5877|5867|5877|5872|5892|5886|5870|5862|29818
1605800100000|2020-11-19 15:35:00|5880|5873|5886|5881|5900|5893|5876|5872|69682
1605800400000|2020-11-19 15:40:00|5891|5882|5897|5887|5904|5896|5878|5871|34506
1605800700000|2020-11-19 15:45:00|5902|5888|5926|5918|5928|5919|5900|5888|10811
1605801000000|2020-11-19 15:50:00|5924|5915|5909|5905|5924|5915|5901|5898|40104
1605801300000|2020-11-19 15:55:00|5911|5906|5875|5868|5918|5912|5875|5868|59546
1605801600000|2020-11-19 16:00:00|5874|5869|5879|5875|5886|5884|5871|5864|43241
1605801900000|2020-11-19 16:05:00|5882|5876|5877|5874|5891|5886|5873|5869|44398
1605802200000|2020-11-19 16:10:00|5876|5872|5869|5866|5886|5879|5867|5863|40374
1605802500000|2020-11-19 16:15:00|5868|5865|5887|5882|5888|5882|5856|5855|25088
1605802800000|2020-11-19 16:20:00|5888|5883|5888|5882|5906|5902|5888|5882|64897
1605803100000|2020-11-19 16:25:00|5887|5879|5884|5877|5893|5887|5880|5872|12865
1605803400000|2020-11-19 16:30:00|5883|5878|5876|5873|5884|5879|5864|5860|23100
1605803700000|2020-11-19 16:35:00|5875|5872|5868|5863|5880|5877|5863|5858|17734
1605804000000|2020-11-19 16:40:00|5867|5860|5871|5869|5875|5872|5862|5860|17161
1605804300000|2020-11-19 16:45:00|5872|5870|5870|5866|5875|5873|5863|5860|30094
1605804600000|2020-11-19 16:50:00|5871|5867|5874|5868|5884|5878|5870|5862|12022
1605804900000|2020-11-19 16:55:00|5872|5867|5876|5871|5877|5875|5865|5861|10780
1605805200000|2020-11-19 17:00:00|5875|5874|5871|5865|5879|5876|5869|5864|11631
1605805500000|2020-11-19 17:05:00|5870|5864|5874|5870|5874|5873|5861|5860|11403
1605805800000|2020-11-19 17:10:00|5875|5871|5877|5873|5886|5882|5872|5871|13780
1605806100000|2020-11-19 17:15:00|5875|5875|5869|5866|5877|5875|5864|5861|31790
1605806400000|2020-11-19 17:20:00|5868|5867|5867|5865|5873|5871|5863|5860|18219
1605806700000|2020-11-19 17:25:00|5868|5866|5884|5880|5884|5881|5865|5862|12601
1605807000000|2020-11-19 17:30:00|5882|5879|5895|5894|5896|5895|5877|5876|12352
1605807300000|2020-11-19 17:35:00|5896|5895|5895|5887|5899|5896|5884|5880|46109
1605807600000|2020-11-19 17:40:00|5894|5885|5882|5877|5894|5889|5878|5875|22126
1605807900000|2020-11-19 17:45:00|5881|5878|5887|5884|5887|5884|5879|5876|13414
1605808200000|2020-11-19 17:50:00|5886|5882|5873|5872|5887|5884|5871|5868|30459
1605808500000|2020-11-19 17:55:00|5872|5871|5892|5889|5892|5890|5871|5869|10814
1605808800000|2020-11-19 18:00:00|5894|5890|5897|5893|5902|5899|5891|5889|11558
1605809100000|2020-11-19 18:05:00|5896|5891|5904|5901|5906|5905|5891|5888|36481
1605809400000|2020-11-19 18:10:00|5906|5902|5903|5900|5913|5911|5903|5900|6421
1605809700000|2020-11-19 18:15:00|5902|5901|5908|5907|5909|5907|5900|5899|10347
1605810000000|2020-11-19 18:20:00|5909|5908|5916|5914|5916|5915|5904|5901|21257
1605810300000|2020-11-19 18:25:00|5917|5913|5920|5918|5924|5922|5916|5913|10142
1605810600000|2020-11-19 18:30:00|5921|5919|5911|5909|5921|5919|5908|5906|9406
1605810900000|2020-11-19 18:35:00|5912|5910|5906|5904|5913|5911|5903|5900|7167
1605811200000|2020-11-19 18:40:00|5907|5905|5901|5898|5908|5906|5900|5898|8292
1605811500000|2020-11-19 18:45:00|5900|5897|5910|5906|5911|5909|5898|5897|10851
1605811800000|2020-11-19 18:50:00|5909|5907|5908|5905|5910|5908|5903|5900|8691
1605812100000|2020-11-19 18:55:00|5907|5906|5905|5903|5908|5907|5902|5900|5025
1605812400000|2020-11-19 19:00:00|5904|5902|5905|5903|5910|5909|5904|5901|8784
1605812700000|2020-11-19 19:05:00|5906|5904|5917|5915|5918|5916|5906|5904|8104
1605813000000|2020-11-19 19:10:00|5918|5916|5923|5920|5923|5921|5914|5913|14182
1605813300000|2020-11-19 19:15:00|5922|5921|5923|5920|5927|5924|5920|5918|26780
1605813600000|2020-11-19 19:20:00|5924|5921|5922|5920|5927|5926|5922|5920|14628
1605813900000|2020-11-19 19:25:00|5921|5919|5923|5918|5925|5923|5915|5913|13241
1605814200000|2020-11-19 19:30:00|5924|5919|5929|5926|5932|5930|5923|5919|9718
1605814500000|2020-11-19 19:35:00|5931|5927|5940|5936|5943|5939|5929|5926|11893
1605814800000|2020-11-19 19:40:00|5939|5937|5945|5940|5949|5946|5938|5937|18352
1605815100000|2020-11-19 19:45:00|5946|5939|5951|5948|5951|5949|5938|5937|83200
1605815400000|2020-11-19 19:50:00|5950|5947|5962|5958|5972|5967|5945|5942|77232
1605815700000|2020-11-19 19:55:00|5963|5959|5956|5951|5968|5967|5953|5950|15807
1605816000000|2020-11-19 20:00:00|5955|5953|5956|5953|5958|5955|5950|5949|38410
1605816300000|2020-11-19 20:05:00|5955|5954|5958|5954|5962|5960|5953|5949|48098
1605816600000|2020-11-19 20:10:00|5957|5955|5968|5966|5968|5967|5955|5954|30152
1605816900000|2020-11-19 20:15:00|5967|5965|5969|5968|5972|5971|5960|5959|56822
1605817200000|2020-11-19 20:20:00|5970|5969|5971|5970|5974|5973|5967|5966|25587
1605817500000|2020-11-19 20:25:00|5970|5969|5963|5962|5971|5970|5960|5959|58412
1605817800000|2020-11-19 20:30:00|5964|5963|5973|5971|5974|5973|5962|5961|29695
1605818100000|2020-11-19 20:35:00|5974|5972|5973|5971|5984|5982|5971|5970|32330
1605818400000|2020-11-19 20:40:00|5972|5970|5974|5973|5980|5978|5969|5968|38603
1605818700000|2020-11-19 20:45:00|5973|5972|5966|5962|5973|5972|5958|5955|35728
1605819000000|2020-11-19 20:50:00|5967|5963|5979|5977|5984|5981|5967|5963|64594
1605819300000|2020-11-19 20:55:00|5980|5978|5986|5985|5991|5990|5975|5972|175304
1605882600000|2020-11-20 14:30:00|6057|5984|6000|5987|6057|6019|5986|5977|66393
1605882900000|2020-11-20 14:35:00|5999|5988|6019|6006|6029|6016|5985|5974|25511
1605883200000|2020-11-20 14:40:00|6016|6005|6026|6014|6033|6022|6010|6002|64462
1605883500000|2020-11-20 14:45:00|6029|6015|6038|6030|6045|6037|6008|5999|99585
1605883800000|2020-11-20 14:50:00|6037|6031|6039|6029|6043|6036|6029|6019|104471
1605884100000|2020-11-20 14:55:00|6038|6028|6040|6036|6043|6036|6020|6012|21620
1605884400000|2020-11-20 15:00:00|6044|6039|6030|6025|6056|6052|6030|6025|20423
1605884700000|2020-11-20 15:05:00|6029|6024|6019|6012|6029|6024|5998|5990|7199
1605885000000|2020-11-20 15:10:00|6021|6011|5995|5991|6021|6011|5986|5984|11624
1605885300000|2020-11-20 15:15:00|5996|5994|5998|5993|6006|6004|5982|5975|13127
1605885600000|2020-11-20 15:20:00|6001|5991|6011|6006|6016|6006|6000|5991|5545
1605885900000|2020-11-20 15:25:00|6009|6005|6005|6001|6010|6005|5993|5988|8651
1605886200000|2020-11-20 15:30:00|6004|6000|5998|5994|6005|6000|5987|5982|7242
1605886500000|2020-11-20 15:35:00|5996|5992|6002|6000|6009|6005|5994|5990|8676
1605886800000|2020-11-20 15:40:00|6001|5999|5998|5989|6009|6002|5991|5987|5721
1605887100000|2020-11-20 15:45:00|5997|5988|5990|5984|5997|5988|5979|5976|5454
1605887400000|2020-11-20 15:50:00|5992|5985|5999|5993|6000|5994|5991|5985|6826
1605887700000|2020-11-20 15:55:00|5998|5991|6004|6001|6005|6003|5994|5991|7752
1605888000000|2020-11-20 16:00:00|6005|6002|6018|6016|6022|6020|6003|6002|19397
1605888300000|2020-11-20 16:05:00|6017|6015|6040|6034|6042|6037|6014|6012|80088
1605888600000|2020-11-20 16:10:00|6042|6036|6029|6025|6047|6043|6025|6022|27741
1605888900000|2020-11-20 16:15:00|6031|6026|6028|6025|6044|6039|6027|6021|34698
1605889200000|2020-11-20 16:20:00|6027|6026|6039|6031|6050|6043|6027|6024|10079
1605889500000|2020-11-20 16:25:00|6037|6032|6045|6039|6045|6040|6030|6028|10517
1605889800000|2020-11-20 16:30:00|6044|6042|6039|6034|6047|6046|6033|6029|21626
1605890100000|2020-11-20 16:35:00|6040|6035|6044|6040|6054|6049|6035|6033|12981
1605890400000|2020-11-20 16:40:00|6043|6038|6048|6043|6056|6054|6035|6031|13038
1605890700000|2020-11-20 16:45:00|6051|6044|6036|6030|6055|6051|6033|6027|8904
1605891000000|2020-11-20 16:50:00|6040|6032|6058|6057|6060|6057|6039|6032|10302
1605891300000|2020-11-20 16:55:00|6060|6058|6059|6056|6065|6060|6053|6052|6536
1605891600000|2020-11-20 17:00:00|6058|6054|6052|6048|6063|6056|6052|6047|4854
1605891900000|2020-11-20 17:05:00|6051|6049|6041|6037|6052|6049|6038|6035|5639
1605892200000|2020-11-20 17:10:00|6040|6038|6063|6060|6063|6060|6040|6038|48035
1605892500000|2020-11-20 17:15:00|6062|6061|6050|6047|6066|6062|6048|6046|9875
1605892800000|2020-11-20 17:20:00|6052|6048|6051|6047|6054|6051|6045|6040|5098
1605893100000|2020-11-20 17:25:00|6050|6048|6048|6043|6051|6050|6041|6037|7444
1605893400000|2020-11-20 17:30:00|6047|6044|6050|6046|6054|6051|6046|6044|12205
1605893700000|2020-11-20 17:35:00|6051|6047|6045|6040|6053|6049|6041|6040|16193
1605894000000|2020-11-20 17:40:00|6044|6042|6047|6043|6047|6043|6035|6032|13966
1605894300000|2020-11-20 17:45:00|6046|6044|6037|6034|6052|6048|6034|6032|3786
1605894600000|2020-11-20 17:50:00|6038|6035|6030|6025|6041|6039|6030|6025|44878
1605894900000|2020-11-20 17:55:00|6029|6024|6031|6028|6033|6030|6024|6022|6839
1605895200000|2020-11-20 18:00:00|6032|6029|6037|6035|6042|6041|6031|6028|5599
1605895500000|2020-11-20 18:05:00|6036|6034|6036|6031|6043|6040|6026|6021|18825
1605895800000|2020-11-20 18:10:00|6038|6032|6035|6033|6039|6035|6031|6027|23443
1605896100000|2020-11-20 18:15:00|6034|6034|6032|6030|6039|6035|6030|6028|6976
1605896400000|2020-11-20 18:20:00|6031|6029|6042|6040|6042|6040|6029|6026|4109
1605896700000|2020-11-20 18:25:00|6041|6039|6043|6040|6047|6044|6040|6039|6173
1605897000000|2020-11-20 18:30:00|6044|6041|6041|6039|6046|6044|6039|6038|11610
1605897300000|2020-11-20 18:35:00|6040|6040|6042|6041|6051|6047|6040|6039|11247
1605897600000|2020-11-20 18:40:00|6043|6040|6047|6042|6047|6045|6041|6040|121954
1605897900000|2020-11-20 18:45:00|6046|6043|6057|6053|6057|6053|6041|6040|6340
1605898200000|2020-11-20 18:50:00|6056|6054|6040|6034|6057|6054|6037|6033|31208
1605898500000|2020-11-20 18:55:00|6041|6033|6031|6028|6046|6042|6031|6026|12021
1605898800000|2020-11-20 19:00:00|6035|6029|6028|6026|6035|6033|6028|6026|8968
1605899100000|2020-11-20 19:05:00|6027|6027|6033|6031|6037|6035|6027|6026|10145
1605899400000|2020-11-20 19:10:00|6032|6029|6017|6015|6033|6029|6016|6012|12763
1605899700000|2020-11-20 19:15:00|6016|6016|6017|6013|6018|6016|6011|6009|18517
1605900000000|2020-11-20 19:20:00|6016|6011|6019|6017|6024|6021|6003|6000|62489
1605900300000|2020-11-20 19:25:00|6018|6016|6016|6013|6029|6025|6014|6011|27076
1605900600000|2020-11-20 19:30:00|6017|6014|6028|6024|6028|6026|6015|6011|4130
1605900900000|2020-11-20 19:35:00|6027|6023|6022|6018|6039|6033|6022|6018|18713
1605901200000|2020-11-20 19:40:00|6024|6019|6017|6014|6025|6020|6016|6011|15869
1605901500000|2020-11-20 19:45:00|6018|6015|6023|6020|6025|6021|6015|6012|37812
1605901800000|2020-11-20 19:50:00|6022|6021|6027|6023|6029|6027|6022|6021|12677
1605902100000|2020-11-20 19:55:00|6026|6022|6025|6023|6026|6025|6022|6021|16051
1605902400000|2020-11-20 20:00:00|6026|6024|6018|6016|6028|6026|6015|6013|18952
1605902700000|2020-11-20 20:05:00|6019|6017|6011|6009|6022|6021|6011|6009|19498
1605903000000|2020-11-20 20:10:00|6012|6010|6018|6016|6024|6022|6012|6010|14106
1605903300000|2020-11-20 20:15:00|6017|6015|6023|6020|6024|6021|6015|6013|38865
1605903600000|2020-11-20 20:20:00|6022|6019|6023|6022|6027|6025|6019|6018|22041
1605903900000|2020-11-20 20:25:00|6022|6021|6034|6032|6041|6036|6020|6019|28401
1605904200000|2020-11-20 20:30:00|6033|6031|6042|6039|6045|6040|6030|6028|41958
1605904500000|2020-11-20 20:35:00|6043|6040|6069|6065|6071|6068|6043|6040|21369
1605904800000|2020-11-20 20:40:00|6068|6066|6062|6060|6068|6066|6058|6056|43751
1605905100000|2020-11-20 20:45:00|6064|6061|6063|6062|6073|6071|6062|6061|38900
1605905400000|2020-11-20 20:50:00|6064|6063|6046|6045|6066|6064|6046|6045|57786
1605905700000|2020-11-20 20:55:00|6045|6039|6056|6054|6062|6060|6039|6036|205263
1606141800000|2020-11-23 14:30:00|6113|6055|6038|6020|6113|6094|6037|6020|30917
1606142100000|2020-11-23 14:35:00|6037|6018|6070|6060|6070|6060|6009|6004|24105
1606142400000|2020-11-23 14:40:00|6071|6062|6089|6080|6102|6091|6069|6052|10088
1606142700000|2020-11-23 14:45:00|6090|6081|6100|6097|6112|6100|6087|6076|13457
1606143000000|2020-11-23 14:50:00|6101|6098|6090|6076|6111|6104|6077|6068|15557
1606143300000|2020-11-23 14:55:00|6089|6077|6093|6084|6106|6099|6086|6076|4927
1606143600000|2020-11-23 15:00:00|6096|6085|6106|6100|6106|6101|6086|6078|7699
1606143900000|2020-11-23 15:05:00|6105|6101|6123|6118|6123|6118|6105|6099|21184
1606144200000|2020-11-23 15:10:00|6122|6115|6117|6112|6124|6122|6108|6101|46115
1606144500000|2020-11-23 15:15:00|6116|6111|6118|6111|6118|6114|6102|6094|11022
1606144800000|2020-11-23 15:20:00|6122|6112|6139|6135|6140|6135|6122|6112|5349
1606145100000|2020-11-23 15:25:00|6138|6134|6118|6111|6139|6135|6117|6111|6839
1606145400000|2020-11-23 15:30:00|6117|6110|6120|6118|6124|6119|6113|6107|10763
1606145700000|2020-11-23 15:35:00|6119|6116|6124|6120|6125|6123|6116|6111|11446
1606146000000|2020-11-23 15:40:00|6125|6121|6118|6115|6130|6129|6118|6113|12001
1606146300000|2020-11-23 15:45:00|6117|6116|6122|6119|6135|6132|6117|6115|12242
1606146600000|2020-11-23 15:50:00|6124|6120|6115|6114|6130|6124|6114|6112|11136
1606146900000|2020-11-23 15:55:00|6116|6115|6122|6119|6122|6119|6113|6108|13714
1606147200000|2020-11-23 16:00:00|6124|6120|6112|6109|6129|6126|6112|6107|13799
1606147500000|2020-11-23 16:05:00|6113|6111|6115|6110|6119|6115|6109|6108|10073
1606147800000|2020-11-23 16:10:00|6116|6111|6116|6112|6126|6121|6115|6109|16240
1606148100000|2020-11-23 16:15:00|6117|6113|6107|6105|6119|6116|6107|6101|10262
1606148400000|2020-11-23 16:20:00|6108|6106|6115|6113|6117|6116|6104|6103|12131
1606148700000|2020-11-23 16:25:00|6114|6112|6112|6108|6120|6119|6112|6107|14257
1606149000000|2020-11-23 16:30:00|6111|6107|6112|6108|6112|6109|6101|6097|13566
1606149300000|2020-11-23 16:35:00|6111|6109|6120|6116|6138|6131|6111|6108|15722
1606149600000|2020-11-23 16:40:00|6121|6117|6113|6108|6125|6123|6111|6106|18888
1606149900000|2020-11-23 16:45:00|6112|6109|6112|6111|6120|6116|6112|6109|69050
1606150200000|2020-11-23 16:50:00|6113|6112|6110|6105|6114|6113|6102|6099|12744
1606150500000|2020-11-23 16:55:00|6106|6107|6111|6108|6116|6114|6106|6106|13357
1606150800000|2020-11-23 17:00:00|6112|6109|6112|6109|6116|6113|6104|6101|7466
1606151100000|2020-11-23 17:05:00|6111|6108|6103|6101|6111|6109|6103|6101|13338
1606151400000|2020-11-23 17:10:00|6104|6102|6098|6096|6110|6108|6098|6096|20289
1606151700000|2020-11-23 17:15:00|6097|6094|6105|6104|6107|6105|6095|6094|18264
1606152000000|2020-11-23 17:20:00|6106|6105|6107|6106|6110|6107|6103|6102|13493
1606152300000|2020-11-23 17:25:00|6106|6105|6100|6097|6110|6109|6100|6097|15082
1606152600000|2020-11-23 17:30:00|6101|6098|6110|6108|6112|6110|6100|6094|22950
1606152900000|2020-11-23 17:35:00|6109|6109|6108|6106|6115|6113|6105|6103|35498
1606153200000|2020-11-23 17:40:00|6110|6107|6121|6118|6121|6119|6107|6104|41906
1606153500000|2020-11-23 17:45:00|6120|6117|6115|6112|6122|6121|6115|6112|21452
1606153800000|2020-11-23 17:50:00|6114|6113|6104|6102|6114|6113|6104|6102|12010
1606154100000|2020-11-23 17:55:00|6103|6101|6098|6096|6107|6105|6097|6096|55289
1606154400000|2020-11-23 18:00:00|6097|6095|6109|6106|6109|6106|6095|6092|52107
1606154700000|2020-11-23 18:05:00|6110|6107|6115|6114|6115|6114|6110|6107|29193
1606155000000|2020-11-23 18:10:00|6116|6115|6099|6098|6122|6121|6099|6098|43130
1606155300000|2020-11-23 18:15:00|6100|6099|6098|6096|6100|6099|6097|6095|19772
1606155600000|2020-11-23 18:20:00|6097|6095|6083|6082|6098|6096|6081|6080|55214
1606155900000|2020-11-23 18:25:00|6084|6083|6103|6102|6103|6102|6084|6083|55208
1606156200000|2020-11-23 18:30:00|6104|6103|6113|6111|6113|6112|6099|6098|31960
1606156500000|2020-11-23 18:35:00|6112|6110|6112|6110|6121|6118|6110|6109|13502
1606156800000|2020-11-23 18:40:00|6111|6109|6104|6101|6116|6115|6104|6101|75415
1606157100000|2020-11-23 18:45:00|6103|6100|6099|6095|6105|6103|6097|6094|19984
1606157400000|2020-11-23 18:50:00|6100|6097|6101|6099|6105|6103|6099|6095|17039
1606157700000|2020-11-23 18:55:00|6100|6098|6098|6096|6101|6099|6095|6092|6801
1606158000000|2020-11-23 19:00:00|6099|6097|6099|6097|6101|6100|6094|6092|23235
1606158300000|2020-11-23 19:05:00|6098|6098|6093|6090|6100|6098|6093|6090|13757
1606158600000|2020-11-23 19:10:00|6092|6091|6093|6091|6095|6094|6089|6086|15718
1606158900000|2020-11-23 19:15:00|6092|6090|6089|6087|6094|6093|6087|6085|27200
1606159200000|2020-11-23 19:20:00|6090|6088|6084|6083|6090|6089|6084|6082|15927
1606159500000|2020-11-23 19:25:00|6085|6084|6091|6090|6094|6093|6085|6084|9386
1606159800000|2020-11-23 19:30:00|6092|6091|6089|6088|6100|6098|6086|6085|90304
1606160100000|2020-11-23 19:35:00|6090|6089|6077|6075|6090|6089|6074|6073|37686
1606160400000|2020-11-23 19:40:00|6078|6076|6081|6080|6087|6085|6078|6076|13710
1606160700000|2020-11-23 19:45:00|6080|6079|6078|6076|6082|6080|6074|6073|28550
1606161000000|2020-11-23 19:50:00|6079|6077|6079|6077|6087|6085|6077|6076|71451
1606161300000|2020-11-23 19:55:00|6078|6076|6090|6085|6090|6086|6075|6073|39486
1606161600000|2020-11-23 20:00:00|6089|6086|6101|6098|6113|6107|6087|6085|14405
1606161900000|2020-11-23 20:05:00|6100|6099|6093|6091|6101|6100|6092|6091|17748
1606162200000|2020-11-23 20:10:00|6092|6092|6082|6081|6093|6092|6080|6077|20850
1606162500000|2020-11-23 20:15:00|6081|6080|6069|6066|6083|6082|6068|6065|28305
1606162800000|2020-11-23 20:20:00|6070|6067|6057|6055|6074|6070|6057|6055|16347
1606163100000|2020-11-23 20:25:00|6056|6054|6055|6052|6061|6060|6051|6050|15216
1606163400000|2020-11-23 20:30:00|6054|6051|6045|6043|6055|6053|6038|6037|21398
1606163700000|2020-11-23 20:35:00|6044|6042|6031|6029|6045|6043|6030|6029|14225
1606164000000|2020-11-23 20:40:00|6030|6030|6025|6024|6037|6035|6025|6022|27795
1606164300000|2020-11-23 20:45:00|6024|6022|6024|6019|6039|6036|6022|6019|37488
1606164600000|2020-11-23 20:50:00|6025|6020|6009|6008|6034|6032|6009|6008|44381
1606164900000|2020-11-23 20:55:00|6010|6009|6034|6033|6035|6033|6009|6008|159473
1606228200000|2020-11-24 14:30:00|6138|6100|6112|6101|6165|6137|6108|6098|21897
1606228500000|2020-11-24 14:35:00|6111|6102|6094|6086|6121|6115|6092|6085|48501
1606228800000|2020-11-24 14:40:00|6099|6090|6094|6084|6106|6102|6080|6078|78116
1606229100000|2020-11-24 14:45:00|6099|6085|6081|6074|6103|6100|6072|6069|30469
1606229400000|2020-11-24 14:50:00|6086|6077|6104|6097|6108|6102|6083|6073|23971
1606229700000|2020-11-24 14:55:00|6101|6098|6102|6095|6105|6103|6089|6083|29343
1606230000000|2020-11-24 15:00:00|6103|6096|6095|6091|6113|6097|6093|6087|45079
1606230300000|2020-11-24 15:05:00|6099|6092|6096|6092|6101|6097|6091|6087|24486
1606230600000|2020-11-24 15:10:00|6095|6091|6096|6088|6096|6091|6070|6061|24166
1606230900000|2020-11-24 15:15:00|6095|6089|6082|6075|6100|6094|6081|6075|11077
1606231200000|2020-11-24 15:20:00|6084|6076|6099|6093|6100|6099|6084|6076|18903
1606231500000|2020-11-24 15:25:00|6100|6094|6112|6108|6114|6110|6095|6091|81119
1606231800000|2020-11-24 15:30:00|6111|6109|6102|6099|6113|6110|6100|6096|64507
1606232100000|2020-11-24 15:35:00|6103|6100|6106|6103|6113|6109|6100|6096|230114
1606232400000|2020-11-24 15:40:00|6108|6104|6123|6118|6144|6138|6107|6104|29849
1606232700000|2020-11-24 15:45:00|6124|6119|6132|6128|6132|6128|6120|6118|42200
1606233000000|2020-11-24 15:50:00|6131|6129|6145|6143|6154|6149|6127|6124|25977
1606233300000|2020-11-24 15:55:00|6144|6142|6142|6139|6153|6151|6138|6136|116396
1606233600000|2020-11-24 16:00:00|6143|6140|6158|6153|6172|6170|6143|6140|37494
1606233900000|2020-11-24 16:05:00|6159|6155|6145|6140|6165|6160|6140|6136|16605
1606234200000|2020-11-24 16:10:00|6144|6138|6152|6150|6163|6156|6136|6134|13925
1606234500000|2020-11-24 16:15:00|6154|6151|6154|6150|6162|6159|6151|6145|13223
1606234800000|2020-11-24 16:20:00|6155|6151|6173|6170|6177|6174|6155|6151|11921
1606235100000|2020-11-24 16:25:00|6171|6169|6181|6178|6183|6181|6163|6162|17127
1606235400000|2020-11-24 16:30:00|6183|6179|6194|6192|6196|6192|6175|6173|20590
1606235700000|2020-11-24 16:35:00|6195|6193|6199|6194|6215|6212|6195|6192|11648
1606236000000|2020-11-24 16:40:00|6198|6195|6192|6189|6198|6195|6187|6182|13544
1606236300000|2020-11-24 16:45:00|6194|6190|6194|6190|6196|6192|6178|6172|15249
1606236600000|2020-11-24 16:50:00|6191|6189|6211|6209|6213|6210|6190|6189|11488
1606236900000|2020-11-24 16:55:00|6212|6210|6216|6211|6225|6220|6207|6204|15776
1606237200000|2020-11-24 17:00:00|6217|6213|6215|6212|6226|6222|6206|6202|13249
1606237500000|2020-11-24 17:05:00|6214|6213|6221|6219|6221|6219|6214|6212|11821
1606237800000|2020-11-24 17:10:00|6223|6221|6217|6215|6228|6227|6213|6211|21853
1606238100000|2020-11-24 17:15:00|6219|6216|6214|6212|6221|6219|6207|6204|20280
1606238400000|2020-11-24 17:20:00|6213|6211|6192|6191|6213|6212|6191|6190|82090
1606238700000|2020-11-24 17:25:00|6193|6192|6192|6190|6198|6197|6185|6181|59559
1606239000000|2020-11-24 17:30:00|6194|6189|6198|6195|6198|6197|6189|6186|28670
1606239300000|2020-11-24 17:35:00|6199|6196|6176|6173|6200|6197|6166|6160|10635
1606239600000|2020-11-24 17:40:00|6177|6174|6169|6167|6181|6178|6169|6166|11648
1606239900000|2020-11-24 17:45:00|6170|6168|6150|6149|6171|6170|6150|6148|8703
1606240200000|2020-11-24 17:50:00|6149|6148|6146|6141|6157|6155|6144|6141|15700
1606240500000|2020-11-24 17:55:00|6145|6142|6137|6135|6146|6145|6137|6133|11787
1606240800000|2020-11-24 18:00:00|6138|6136|6158|6156|6158|6156|6137|6133|23521
1606241100000|2020-11-24 18:05:00|6159|6157|6148|6146|6160|6159|6146|6144|36279
1606241400000|2020-11-24 18:10:00|6149|6147|6156|6155|6157|6156|6149|6147|39991
1606241700000|2020-11-24 18:15:00|6155|6154|6156|6155|6160|6158|6152|6150|72907
1606242000000|2020-11-24 18:20:00|6157|6156|6134|6132|6157|6156|6126|6123|40754
1606242300000|2020-11-24 18:25:00|6133|6131|6118|6114|6134|6131|6117|6114|13449
1606242600000|2020-11-24 18:30:00|6119|6116|6123|6121|6129|6127|6119|6116|12415
1606242900000|2020-11-24 18:35:00|6124|6122|6119|6116|6133|6132|6119|6116|20649
1606243200000|2020-11-24 18:40:00|6118|6114|6137|6132|6150|6147|6117|6112|32110
1606243500000|2020-11-24 18:45:00|6138|6133|6137|6133|6143|6140|6131|6128|15453
1606243800000|2020-11-24 18:50:00|6139|6134|6143|6141|6144|6142|6134|6132|21484
1606244100000|2020-11-24 18:55:00|6142|6140|6154|6151|6154|6153|6140|6138|26381
1606244400000|2020-11-24 19:00:00|6153|6150|6153|6151|6155|6153|6149|6145|20923
1606244700000|2020-11-24 19:05:00|6152|6150|6150|6148|6154|6153|6149|6148|31137
1606245000000|2020-11-24 19:10:00|6151|6149|6156|6155|6156|6155|6148|6147|27416
1606245300000|2020-11-24 19:15:00|6157|6156|6150|6148|6162|6158|6148|6146|29210
1606245600000|2020-11-24 19:20:00|6149|6147|6145|6141|6153|6151|6144|6141|29233
1606245900000|2020-11-24 19:25:00|6144|6142|6143|6141|6148|6146|6135|6133|22740
1606246200000|2020-11-24 19:30:00|6142|6140|6149|6147|6152|6149|6137|6135|23819
1606246500000|2020-11-24 19:35:00|6150|6148|6144|6142|6156|6151|6143|6142|69804
1606246800000|2020-11-24 19:40:00|6143|6140|6149|6146|6151|6150|6137|6135|26887
1606247100000|2020-11-24 19:45:00|6148|6145|6142|6140|6148|6146|6139|6135|34123
1606247400000|2020-11-24 19:50:00|6143|6141|6136|6135|6146|6145|6135|6133|25601
1606247700000|2020-11-24 19:55:00|6135|6134|6144|6143|6145|6144|6135|6134|16900
1606248000000|2020-11-24 20:00:00|6143|6142|6137|6135|6143|6142|6131|6128|23976
1606248300000|2020-11-24 20:05:00|6139|6136|6145|6144|6145|6144|6138|6136|20266
1606248600000|2020-11-24 20:10:00|6144|6143|6136|6134|6144|6143|6131|6128|18184
1606248900000|2020-11-24 20:15:00|6135|6135|6124|6123|6136|6135|6124|6123|15756
1606249200000|2020-11-24 20:20:00|6125|6124|6136|6135|6138|6136|6121|6119|80302
1606249500000|2020-11-24 20:25:00|6137|6136|6138|6136|6142|6138|6132|6130|23266
1606249800000|2020-11-24 20:30:00|6137|6135|6130|6128|6138|6136|6128|6126|26606
1606250100000|2020-11-24 20:35:00|6131|6129|6120|6118|6133|6131|6118|6116|34156
1606250400000|2020-11-24 20:40:00|6119|6119|6111|6110|6120|6119|6110|6108|24742
1606250700000|2020-11-24 20:45:00|6112|6111|6120|6117|6120|6118|6108|6107|30657
1606251000000|2020-11-24 20:50:00|6119|6116|6115|6113|6126|6123|6110|6109|66729
1606251300000|2020-11-24 20:55:00|6114|6112|6128|6126|6130|6126|6106|6105|207856
1606314600000|2020-11-25 14:30:00|6175|6087|6060|6050|6175|6096|6059|6050|30477
1606314900000|2020-11-25 14:35:00|6062|6057|6060|6045|6073|6063|6040|6032|24902
1606315200000|2020-11-25 14:40:00|6059|6046|6091|6081|6093|6081|6059|6045|9092
1606315500000|2020-11-25 14:45:00|6089|6078|6083|6075|6100|6089|6081|6073|12513
1606315800000|2020-11-25 14:50:00|6082|6076|6070|6063|6095|6091|6069|6062|29522
1606316100000|2020-11-25 14:55:00|6069|6061|6087|6081|6087|6083|6061|6053|19278
1606316400000|2020-11-25 15:00:00|6092|6083|6092|6085|6102|6100|6087|6080|20456
1606316700000|2020-11-25 15:05:00|6091|6086|6077|6074|6119|6116|6076|6071|19001
1606317000000|2020-11-25 15:10:00|6076|6071|6092|6086|6097|6091|6073|6065|8142
1606317300000|2020-11-25 15:15:00|6091|6087|6083|6078|6100|6094|6080|6074|5390
1606317600000|2020-11-25 15:20:00|6082|6077|6088|6083|6095|6092|6078|6075|8017
1606317900000|2020-11-25 15:25:00|6087|6082|6085|6081|6093|6088|6079|6075|6894
1606318200000|2020-11-25 15:30:00|6084|6079|6085|6081|6090|6089|6078|6076|8071
1606318500000|2020-11-25 15:35:00|6086|6082|6066|6061|6089|6087|6066|6061|12898
1606318800000|2020-11-25 15:40:00|6065|6062|6061|6057|6065|6062|6047|6045|11521
1606319100000|2020-11-25 15:45:00|6060|6058|6041|6037|6061|6058|6040|6037|10010
1606319400000|2020-11-25 15:50:00|6042|6038|6041|6037|6047|6042|6035|6034|4381
1606319700000|2020-11-25 15:55:00|6040|6036|6025|6022|6041|6037|6023|6020|15506
1606320000000|2020-11-25 16:00:00|6024|6023|6022|6017|6025|6023|6012|6008|7537
1606320300000|2020-11-25 16:05:00|6021|6015|6041|6037|6041|6037|6013|6008|13539
1606320600000|2020-11-25 16:10:00|6042|6038|6030|6026|6045|6041|6028|6023|13406
1606320900000|2020-11-25 16:15:00|6029|6027|6035|6031|6037|6035|6025|6021|7453
1606321200000|2020-11-25 16:20:00|6036|6032|6037|6032|6050|6046|6029|6026|20700
1606321500000|2020-11-25 16:25:00|6036|6031|6043|6039|6049|6044|6034|6031|6344
1606321800000|2020-11-25 16:30:00|6042|6040|6048|6045|6058|6054|6039|6033|14399
1606322100000|2020-11-25 16:35:00|6047|6044|6051|6048|6056|6053|6044|6042|6511
1606322400000|2020-11-25 16:40:00|6050|6047|6045|6043|6062|6059|6045|6043|16878
1606322700000|2020-11-25 16:45:00|6047|6044|6050|6047|6051|6050|6045|6041|5474
1606323000000|2020-11-25 16:50:00|6049|6046|6048|6045|6052|6051|6043|6040|9679
1606323300000|2020-11-25 16:55:00|6049|6046|6059|6055|6060|6057|6048|6046|7381
1606323600000|2020-11-25 17:00:00|6060|6056|6073|6070|6078|6074|6054|6052|11378
1606323900000|2020-11-25 17:05:00|6072|6069|6068|6066|6073|6069|6063|6061|8982
1606324200000|2020-11-25 17:10:00|6067|6065|6066|6064|6081|6077|6066|6064|28404
1606324500000|2020-11-25 17:15:00|6067|6065|6066|6064|6068|6067|6059|6055|11375
1606324800000|2020-11-25 17:20:00|6065|6063|6046|6045|6065|6063|6046|6044|5001
1606325100000|2020-11-25 17:25:00|6047|6046|6042|6041|6050|6049|6042|6040|6625
1606325400000|2020-11-25 17:30:00|6044|6042|6052|6051|6052|6051|6044|6040|8612
1606325700000|2020-11-25 17:35:00|6053|6052|6053|6048|6056|6052|6049|6048|8816
1606326000000|2020-11-25 17:40:00|6052|6049|6055|6052|6058|6055|6052|6049|3302
1606326300000|2020-11-25 17:45:00|6054|6053|6054|6051|6059|6057|6048|6047|6609
1606326600000|2020-11-25 17:50:00|6053|6052|6040|6037|6053|6052|6039|6037|5518
1606326900000|2020-11-25 17:55:00|6042|6038|6050|6046|6050|6047|6039|6038|5443
1606327200000|2020-11-25 18:00:00|6049|6047|6042|6039|6050|6047|6040|6039|8307
1606327500000|2020-11-25 18:05:00|6043|6040|6041|6039|6043|6041|6036|6035|4971
1606327800000|2020-11-25 18:10:00|6040|6038|6040|6038|6047|6046|6039|6038|5153
1606328100000|2020-11-25 18:15:00|6041|6039|6044|6041|6046|6045|6039|6037|5521
1606328400000|2020-11-25 18:20:00|6043|6040|6046|6044|6048|6045|6039|6038|4384
1606328700000|2020-11-25 18:25:00|6049|6045|6047|6043|6050|6047|6044|6043|3436
1606329000000|2020-11-25 18:30:00|6046|6044|6053|6050|6058|6055|6046|6044|13432
1606329300000|2020-11-25 18:35:00|6052|6049|6046|6042|6053|6049|6043|6041|10498
1606329600000|2020-11-25 18:40:00|6045|6043|6031|6027|6048|6045|6029|6026|12141
1606329900000|2020-11-25 18:45:00|6029|6028|6037|6034|6038|6034|6027|6026|5652
1606330200000|2020-11-25 18:50:00|6038|6035|6046|6042|6047|6044|6035|6034|4801
1606330500000|2020-11-25 18:55:00|6045|6043|6044|6041|6048|6045|6041|6038|8223
1606330800000|2020-11-25 19:00:00|6045|6042|6042|6038|6047|6046|6035|6032|12962
1606331100000|2020-11-25 19:05:00|6045|6039|6041|6037|6046|6044|6033|6030|9868
1606331400000|2020-11-25 19:10:00|6040|6038|6032|6029|6040|6039|6025|6024|22504
1606331700000|2020-11-25 19:15:00|6031|6030|6027|6025|6035|6033|6027|6024|20727
1606332000000|2020-11-25 19:20:00|6028|6026|6027|6025|6029|6028|6022|6021|18095
1606332300000|2020-11-25 19:25:00|6028|6026|6040|6038|6045|6041|6028|6026|13571
1606332600000|2020-11-25 19:30:00|6041|6039|6028|6026|6045|6043|6028|6026|11782
1606332900000|2020-11-25 19:35:00|6029|6027|6022|6020|6031|6029|6020|6018|5422
1606333200000|2020-11-25 19:40:00|6021|6021|6021|6019|6029|6026|6020|6018|5472
1606333500000|2020-11-25 19:45:00|6020|6018|6024|6021|6026|6022|6015|6013|7188
1606333800000|2020-11-25 19:50:00|6023|6022|6020|6017|6026|6025|6019|6017|6093
1606334100000|2020-11-25 19:55:00|6021|6018|6025|6023|6033|6030|6020|6018|9702
1606334400000|2020-11-25 20:00:00|6024|6021|6022|6021|6027|6025|6020|6019|11105
1606334700000|2020-11-25 20:05:00|6023|6022|6024|6022|6026|6025|6021|6019|20000
1606335000000|2020-11-25 20:10:00|6025|6023|6025|6024|6026|6025|6020|6019|27083
1606335300000|2020-11-25 20:15:00|6026|6025|6032|6031|6033|6032|6022|6021|27820
1606335600000|2020-11-25 20:20:00|6033|6032|6023|6021|6034|6032|6021|6019|12615
1606335900000|2020-11-25 20:25:00|6022|6020|6019|6018|6023|6022|6017|6015|11683
1606336200000|2020-11-25 20:30:00|6020|6019|6027|6026|6029|6027|6018|6017|16220
1606336500000|2020-11-25 20:35:00|6028|6027|6021|6020|6029|6028|6021|6020|15837
1606336800000|2020-11-25 20:40:00|6022|6021|6038|6036|6039|6036|6021|6020|20326
1606337100000|2020-11-25 20:45:00|6037|6035|6030|6029|6037|6035|6030|6029|21942
1606337400000|2020-11-25 20:50:00|6031|6030|6034|6033|6034|6033|6023|6018|34951
1606337700000|2020-11-25 20:55:00|6033|6032|6044|6042|6046|6045|6027|6026|121095
1606487400000|2020-11-27 14:30:00|6082|6034|5970|5951|6082|6034|5948|5935|89334
1606487700000|2020-11-27 14:35:00|5971|5952|5975|5961|6024|6009|5970|5952|33454
1606488000000|2020-11-27 14:40:00|5974|5962|5942|5930|5990|5980|5938|5928|7330
1606488300000|2020-11-27 14:45:00|5936|5928|5941|5934|5960|5946|5919|5913|13583
1606488600000|2020-11-27 14:50:00|5942|5937|5945|5938|5951|5945|5929|5921|20793
1606488900000|2020-11-27 14:55:00|5946|5939|5939|5930|5950|5946|5936|5927|12128
1606489200000|2020-11-27 15:00:00|5938|5931|5939|5929|5958|5956|5931|5924|13893
1606489500000|2020-11-27 15:05:00|5938|5932|5922|5911|5943|5939|5918|5910|11380
1606489800000|2020-11-27 15:10:00|5921|5910|5924|5919|5925|5919|5907|5901|29300
1606490100000|2020-11-27 15:15:00|5922|5918|5913|5910|5922|5918|5907|5900|45953
1606490400000|2020-11-27 15:20:00|5914|5908|5906|5902|5915|5914|5894|5885|18078
1606490700000|2020-11-27 15:25:00|5905|5901|5919|5913|5923|5917|5893|5888|17171
1606491000000|2020-11-27 15:30:00|5918|5912|5892|5887|5918|5912|5881|5877|13432
1606491300000|2020-11-27 15:35:00|5891|5886|5896|5891|5907|5901|5890|5885|14367
1606491600000|2020-11-27 15:40:00|5894|5892|5897|5893|5902|5898|5894|5890|9230
1606491900000|2020-11-27 15:45:00|5896|5891|5898|5893|5913|5905|5891|5888|13602
1606492200000|2020-11-27 15:50:00|5899|5894|5908|5902|5910|5907|5899|5894|11119
1606492500000|2020-11-27 15:55:00|5907|5903|5894|5891|5907|5905|5894|5891|26874
1606492800000|2020-11-27 16:00:00|5893|5890|5897|5891|5902|5901|5890|5885|22488
1606493100000|2020-11-27 16:05:00|5892|5892|5900|5897|5901|5898|5892|5891|8997
1606493400000|2020-11-27 16:10:00|5899|5898|5904|5900|5904|5902|5897|5896|43879
1606493700000|2020-11-27 16:15:00|5902|5899|5906|5903|5906|5904|5895|5891|33229
1606494000000|2020-11-27 16:20:00|5904|5904|5904|5901|5931|5924|5903|5901|24385
1606494300000|2020-11-27 16:25:00|5905|5902|5912|5909|5923|5919|5905|5902|19307
1606494600000|2020-11-27 16:30:00|5914|5910|5901|5899|5914|5910|5894|5891|11273
1606494900000|2020-11-27 16:35:00|5902|5900|5921|5914|5921|5916|5893|5888|16205
1606495200000|2020-11-27 16:40:00|5919|5915|5934|5932|5935|5932|5915|5913|10858
1606495500000|2020-11-27 16:45:00|5935|5933|5950|5948|5952|5949|5932|5928|14578
1606495800000|2020-11-27 16:50:00|5951|5947|5950|5944|5958|5954|5943|5939|9730
1606496100000|2020-11-27 16:55:00|5946|5945|5930|5925|5950|5945|5930|5924|17204
1606496400000|2020-11-27 17:00:00|5931|5926|5923|5919|5938|5936|5923|5919|9567
1606496700000|2020-11-27 17:05:00|5924|5920|5935|5933|5936|5934|5924|5920|15941
1606497000000|2020-11-27 17:10:00|5936|5934|5940|5936|5941|5937|5929|5927|13285
1606497300000|2020-11-27 17:15:00|5938|5935|5930|5927|5939|5936|5927|5923|15085
1606497600000|2020-11-27 17:20:00|5933|5928|5933|5932|5934|5933|5928|5926|26648
1606497900000|2020-11-27 17:25:00|5934|5933|5928|5926|5943|5940|5927|5925|23139
1606498200000|2020-11-27 17:30:00|5927|5927|5936|5935|5939|5936|5925|5921|16624
1606498500000|2020-11-27 17:35:00|5937|5936|5942|5941|5945|5942|5934|5930|21765
1606498800000|2020-11-27 17:40:00|5941|5940|5948|5943|5957|5953|5941|5940|16362
1606499100000|2020-11-27 17:45:00|5947|5944|5946|5944|5947|5945|5933|5930|21583
1606499400000|2020-11-27 17:50:00|5945|5943|5922|5919|5945|5943|5915|5911|47429
1606499700000|2020-11-27 17:55:00|5921|5918|5918|5915|5921|5919|5910|5908|112677
1606500000000|2020-11-27 18:00:00|5921|5912|5923|5911|5923|5912|5921|5910|0
1606746600000|2020-11-30 14:30:00|5949|5856|5877|5861|5949|5906|5847|5830|32658
1606746900000|2020-11-30 14:35:00|5878|5862|5911|5899|5911|5899|5862|5856|18744
1606747200000|2020-11-30 14:40:00|5912|5901|5931|5923|5931|5923|5912|5901|12960
1606747500000|2020-11-30 14:45:00|5930|5920|5913|5906|5936|5925|5902|5895|37806
1606747800000|2020-11-30 14:50:00|5912|5901|5890|5883|5912|5903|5884|5873|12356
1606748100000|2020-11-30 14:55:00|5889|5882|5880|5875|5897|5891|5877|5872|21667
1606748400000|2020-11-30 15:00:00|5878|5872|5858|5852|5882|5872|5858|5852|8193
1606748700000|2020-11-30 15:05:00|5859|5855|5879|5872|5881|5873|5858|5851|11630
1606749000000|2020-11-30 15:10:00|5878|5868|5869|5865|5891|5885|5868|5862|10660
1606749300000|2020-11-30 15:15:00|5872|5862|5828|5824|5872|5865|5825|5820|20271
1606749600000|2020-11-30 15:20:00|5830|5825|5816|5812|5834|5833|5808|5805|19475
1606749900000|2020-11-30 15:25:00|5815|5811|5799|5796|5819|5817|5797|5792|45878
1606750200000|2020-11-30 15:30:00|5800|5794|5788|5782|5815|5810|5786|5780|25255
1606750500000|2020-11-30 15:35:00|5791|5783|5781|5777|5796|5789|5775|5768|24075
1606750800000|2020-11-30 15:40:00|5780|5773|5775|5772|5787|5782|5758|5756|79624
1606751100000|2020-11-30 15:45:00|5776|5773|5813|5806|5816|5810|5776|5773|19484
1606751400000|2020-11-30 15:50:00|5815|5810|5819|5815|5822|5817|5803|5799|37179
1606751700000|2020-11-30 15:55:00|5818|5813|5834|5827|5837|5830|5811|5809|62695
1606752000000|2020-11-30 16:00:00|5833|5828|5820|5815|5841|5840|5816|5811|23558
1606752300000|2020-11-30 16:05:00|5823|5816|5828|5826|5834|5828|5821|5813|20435
1606752600000|2020-11-30 16:10:00|5827|5825|5816|5812|5832|5830|5814|5811|9320
1606752900000|2020-11-30 16:15:00|5815|5811|5814|5811|5819|5817|5801|5797|20448
1606753200000|2020-11-30 16:20:00|5813|5808|5816|5811|5817|5814|5808|5806|13615
1606753500000|2020-11-30 16:25:00|5815|5810|5814|5811|5823|5818|5806|5803|13510
1606753800000|2020-11-30 16:30:00|5813|5808|5811|5810|5821|5817|5810|5807|5793
1606754100000|2020-11-30 16:35:00|5810|5809|5802|5800|5823|5817|5801|5799|7345
1606754400000|2020-11-30 16:40:00|5803|5801|5807|5805|5808|5806|5800|5798|15285
1606754700000|2020-11-30 16:45:00|5808|5806|5803|5801|5813|5811|5802|5800|24208
1606755000000|2020-11-30 16:50:00|5804|5802|5811|5807|5814|5813|5804|5801|11456
1606755300000|2020-11-30 16:55:00|5810|5808|5808|5804|5814|5810|5801|5798|5349
1606755600000|2020-11-30 17:00:00|5807|5801|5806|5804|5815|5813|5803|5799|14426
1606755900000|2020-11-30 17:05:00|5805|5802|5819|5814|5822|5818|5804|5801|23577
1606756200000|2020-11-30 17:10:00|5817|5815|5820|5818|5820|5818|5809|5806|7491
1606756500000|2020-11-30 17:15:00|5819|5817|5814|5812|5824|5822|5810|5807|10701
1606756800000|2020-11-30 17:20:00|5815|5813|5812|5810|5821|5817|5812|5808|12348
1606757100000|2020-11-30 17:25:00|5811|5808|5811|5808|5819|5818|5811|5806|9333
1606757400000|2020-11-30 17:30:00|5810|5807|5819|5816|5821|5818|5806|5803|14315
1606757700000|2020-11-30 17:35:00|5820|5817|5834|5832|5834|5833|5819|5817|7064
1606758000000|2020-11-30 17:40:00|5835|5833|5838|5834|5838|5835|5829|5826|5209
1606758300000|2020-11-30 17:45:00|5839|5836|5843|5840|5845|5844|5836|5834|15323
1606758600000|2020-11-30 17:50:00|5842|5838|5853|5850|5853|5850|5835|5834|42824
1606758900000|2020-11-30 17:55:00|5852|5851|5854|5851|5858|5854|5848|5847|12734
1606759200000|2020-11-30 18:00:00|5853|5849|5850|5847|5859|5856|5846|5844|17383
1606759500000|2020-11-30 18:05:00|5849|5846|5842|5839|5850|5849|5832|5829|23080
1606759800000|2020-11-30 18:10:00|5843|5840|5840|5837|5845|5842|5839|5836|8005
1606760100000|2020-11-30 18:15:00|5841|5838|5845|5841|5848|5845|5823|5820|30934
1606760400000|2020-11-30 18:20:00|5846|5842|5848|5844|5857|5855|5846|5842|9521
1606760700000|2020-11-30 18:25:00|5849|5845|5850|5846|5853|5851|5845|5842|7760
1606761000000|2020-11-30 18:30:00|5849|5844|5832|5830|5849|5846|5826|5823|14773
1606761300000|2020-11-30 18:35:00|5833|5831|5838|5837|5844|5841|5830|5827|9923
1606761600000|2020-11-30 18:40:00|5839|5838|5833|5830|5848|5844|5833|5830|5085
1606761900000|2020-11-30 18:45:00|5834|5831|5833|5830|5835|5833|5827|5823|6699
1606762200000|2020-11-30 18:50:00|5834|5832|5829|5828|5838|5836|5827|5822|6383
1606762500000|2020-11-30 18:55:00|5830|5829|5827|5825|5830|5829|5824|5819|8131
1606762800000|2020-11-30 19:00:00|5826|5824|5820|5819|5826|5824|5819|5815|11651
1606763100000|2020-11-30 19:05:00|5819|5817|5815|5813|5821|5820|5814|5813|11543
1606763400000|2020-11-30 19:10:00|5816|5814|5816|5813|5821|5817|5808|5805|24689
1606763700000|2020-11-30 19:15:00|5817|5815|5825|5823|5825|5824|5815|5813|8819
1606764000000|2020-11-30 19:20:00|5824|5822|5817|5815|5824|5822|5816|5814|8208
1606764300000|2020-11-30 19:25:00|5816|5816|5824|5821|5824|5822|5816|5816|10562
1606764600000|2020-11-30 19:30:00|5823|5822|5815|5814|5827|5826|5814|5811|10323
1606764900000|2020-11-30 19:35:00|5814|5813|5807|5805|5815|5814|5807|5805|10690
1606765200000|2020-11-30 19:40:00|5806|5806|5803|5801|5807|5806|5800|5799|9514
1606765500000|2020-11-30 19:45:00|5804|5802|5813|5810|5813|5810|5802|5801|13786
1606765800000|2020-11-30 19:50:00|5812|5811|5813|5810|5824|5822|5806|5804|15748
1606766100000|2020-11-30 19:55:00|5812|5811|5842|5839|5842|5840|5812|5811|16516
1606766400000|2020-11-30 20:00:00|5843|5840|5824|5819|5848|5844|5815|5813|24947
1606766700000|2020-11-30 20:05:00|5823|5821|5820|5817|5828|5825|5817|5815|9412
1606767000000|2020-11-30 20:10:00|5819|5816|5815|5812|5828|5824|5813|5809|17075
1606767300000|2020-11-30 20:15:00|5816|5813|5825|5822|5828|5826|5813|5810|14380
1606767600000|2020-11-30 20:20:00|5824|5820|5828|5827|5833|5830|5822|5819|24302
1606767900000|2020-11-30 20:25:00|5827|5826|5822|5819|5835|5832|5819|5817|15417
1606768200000|2020-11-30 20:30:00|5824|5820|5838|5836|5841|5840|5820|5819|29592
1606768500000|2020-11-30 20:35:00|5837|5837|5834|5832|5842|5839|5830|5829|37387
1606768800000|2020-11-30 20:40:00|5835|5833|5815|5812|5836|5834|5814|5812|70448
1606769100000|2020-11-30 20:45:00|5816|5813|5797|5793|5818|5817|5784|5782|126821
1606769400000|2020-11-30 20:50:00|5794|5790|5811|5809|5830|5811|5789|5783|144837
1606769700000|2020-11-30 20:55:00|5810|5810|5793|5792|5819|5815|5792|5791|358004
1606833000000|2020-12-01 14:30:00|5915|5868|5909|5894|5941|5927|5897|5868|23596
1606833300000|2020-12-01 14:35:00|5911|5898|5913|5902|5935|5921|5895|5889|27836
1606833600000|2020-12-01 14:40:00|5915|5903|5888|5874|5924|5909|5879|5868|13250
1606833900000|2020-12-01 14:45:00|5887|5873|5871|5865|5887|5879|5866|5863|9184
1606834200000|2020-12-01 14:50:00|5870|5864|5896|5889|5910|5900|5864|5859|15376
1606834500000|2020-12-01 14:55:00|5899|5893|5895|5886|5909|5903|5887|5884|18620
1606834800000|2020-12-01 15:00:00|5891|5888|5881|5876|5895|5889|5876|5868|8465
1606835100000|2020-12-01 15:05:00|5880|5874|5863|5857|5881|5878|5857|5852|7536
1606835400000|2020-12-01 15:10:00|5867|5860|5854|5849|5867|5861|5849|5841|3631
1606835700000|2020-12-01 15:15:00|5855|5850|5868|5864|5868|5864|5853|5850|12182
1606836000000|2020-12-01 15:20:00|5870|5865|5892|5884|5896|5891|5870|5864|4402
1606836300000|2020-12-01 15:25:00|5895|5891|5883|5877|5895|5891|5877|5872|12558
1606836600000|2020-12-01 15:30:00|5884|5878|5886|5882|5893|5890|5882|5876|2193
1606836900000|2020-12-01 15:35:00|5888|5883|5888|5885|5891|5887|5879|5870|6652
1606837200000|2020-12-01 15:40:00|5887|5883|5885|5881|5888|5885|5878|5874|12515
1606837500000|2020-12-01 15:45:00|5887|5882|5907|5903|5907|5903|5880|5877|26576
1606837800000|2020-12-01 15:50:00|5908|5902|5915|5910|5915|5910|5905|5899|8923
1606838100000|2020-12-01 15:55:00|5914|5909|5917|5912|5921|5915|5912|5908|7188
1606838400000|2020-12-01 16:00:00|5918|5913|5937|5933|5937|5934|5917|5912|12178
1606838700000|2020-12-01 16:05:00|5936|5934|5936|5929|5940|5937|5927|5923|56853
1606839000000|2020-12-01 16:10:00|5935|5926|5937|5933|5940|5936|5927|5924|12024
1606839300000|2020-12-01 16:15:00|5938|5934|5936|5932|5949|5946|5932|5929|4538
1606839600000|2020-12-01 16:20:00|5937|5933|5920|5916|5941|5939|5918|5912|6579
1606839900000|2020-12-01 16:25:00|5919|5915|5917|5914|5926|5923|5914|5908|9366
1606840200000|2020-12-01 16:30:00|5919|5915|5918|5912|5927|5923|5916|5910|7136
1606840500000|2020-12-01 16:35:00|5917|5913|5915|5913|5924|5920|5911|5906|5488
1606840800000|2020-12-01 16:40:00|5916|5914|5911|5908|5923|5920|5909|5906|6124
1606841100000|2020-12-01 16:45:00|5910|5907|5895|5892|5913|5911|5895|5892|13884
1606841400000|2020-12-01 16:50:00|5896|5893|5895|5892|5899|5898|5891|5886|13359
1606841700000|2020-12-01 16:55:00|5896|5893|5892|5888|5905|5901|5889|5885|15688
1606842000000|2020-12-01 17:00:00|5891|5887|5901|5896|5903|5900|5889|5885|14095
1606842300000|2020-12-01 17:05:00|5900|5897|5901|5897|5905|5904|5898|5895|9313
1606842600000|2020-12-01 17:10:00|5900|5895|5894|5892|5903|5901|5888|5885|11636
1606842900000|2020-12-01 17:15:00|5893|5890|5884|5881|5893|5891|5884|5880|10322
1606843200000|2020-12-01 17:20:00|5883|5880|5891|5887|5892|5890|5880|5878|19798
1606843500000|2020-12-01 17:25:00|5890|5886|5899|5896|5899|5897|5888|5885|10604
1606843800000|2020-12-01 17:30:00|5898|5897|5888|5885|5898|5897|5886|5885|13312
1606844100000|2020-12-01 17:35:00|5887|5883|5893|5890|5894|5893|5881|5879|30476
1606844400000|2020-12-01 17:40:00|5894|5891|5899|5894|5902|5899|5892|5890|12626
1606844700000|2020-12-01 17:45:00|5900|5895|5899|5896|5902|5900|5896|5895|12314
1606845000000|2020-12-01 17:50:00|5898|5895|5899|5898|5902|5900|5896|5893|10322
1606845300000|2020-12-01 17:55:00|5900|5899|5902|5899|5904|5902|5898|5897|5261
1606845600000|2020-12-01 18:00:00|5903|5900|5903|5900|5904|5903|5896|5895|9450
1606845900000|2020-12-01 18:05:00|5904|5901|5903|5901|5907|5905|5899|5896|6869
1606846200000|2020-12-01 18:10:00|5902|5900|5906|5905|5906|5905|5899|5897|4770
1606846500000|2020-12-01 18:15:00|5907|5906|5904|5902|5909|5907|5904|5901|5488
1606846800000|2020-12-01 18:20:00|5905|5903|5911|5908|5912|5909|5905|5903|4109
1606847100000|2020-12-01 18:25:00|5910|5907|5911|5907|5914|5911|5906|5902|5285
1606847400000|2020-12-01 18:30:00|5909|5908|5910|5906|5911|5908|5905|5902|5910
1606847700000|2020-12-01 18:35:00|5911|5905|5904|5900|5912|5910|5904|5900|5472
1606848000000|2020-12-01 18:40:00|5905|5901|5902|5900|5906|5905|5899|5897|5633
1606848300000|2020-12-01 18:45:00|5903|5899|5903|5900|5904|5902|5899|5896|20323
1606848600000|2020-12-01 18:50:00|5902|5901|5889|5885|5904|5902|5889|5885|11509
1606848900000|2020-12-01 18:55:00|5888|5886|5905|5902|5905|5903|5888|5886|8180
1606849200000|2020-12-01 19:00:00|5904|5903|5906|5904|5909|5906|5902|5898|6664
1606849500000|2020-12-01 19:05:00|5907|5905|5905|5902|5907|5906|5902|5900|4739
1606849800000|2020-12-01 19:10:00|5904|5901|5897|5896|5904|5901|5893|5892|14612
1606850100000|2020-12-01 19:15:00|5898|5897|5903|5900|5908|5904|5898|5897|5995
1606850400000|2020-12-01 19:20:00|5904|5901|5903|5901|5904|5902|5898|5896|15323
1606850700000|2020-12-01 19:25:00|5902|5900|5913|5909|5913|5911|5899|5896|12793
1606851000000|2020-12-01 19:30:00|5914|5910|5923|5919|5923|5920|5914|5910|6489
1606851300000|2020-12-01 19:35:00|5922|5918|5911|5909|5922|5918|5911|5908|5006
1606851600000|2020-12-01 19:40:00|5912|5910|5906|5905|5913|5912|5906|5903|12862
1606851900000|2020-12-01 19:45:00|5907|5903|5903|5901|5908|5905|5900|5897|9127
1606852200000|2020-12-01 19:50:00|5902|5900|5904|5902|5904|5903|5898|5895|17687
1606852500000|2020-12-01 19:55:00|5903|5903|5899|5897|5906|5904|5897|5895|21006
1606852800000|2020-12-01 20:00:00|5900|5898|5895|5890|5903|5901|5890|5889|38521
1606853100000|2020-12-01 20:05:00|5894|5891|5892|5890|5895|5892|5886|5885|27750
1606853400000|2020-12-01 20:10:00|5891|5891|5895|5894|5900|5898|5891|5890|19404
1606853700000|2020-12-01 20:15:00|5896|5895|5894|5892|5902|5901|5893|5891|38214
1606854000000|2020-12-01 20:20:00|5893|5893|5896|5895|5900|5898|5893|5889|30320
1606854300000|2020-12-01 20:25:00|5897|5896|5904|5900|5905|5904|5897|5895|31857
1606854600000|2020-12-01 20:30:00|5903|5899|5903|5901|5905|5903|5897|5896|13243
1606854900000|2020-12-01 20:35:00|5902|5900|5899|5898|5902|5901|5896|5895|23716
1606855200000|2020-12-01 20:40:00|5900|5899|5905|5903|5907|5905|5898|5896|26503
1606855500000|2020-12-01 20:45:00|5906|5904|5903|5898|5909|5907|5899|5898|21875
1606855800000|2020-12-01 20:50:00|5902|5897|5900|5897|5908|5904|5896|5895|38591
1606856100000|2020-12-01 20:55:00|5901|5896|5899|5894|5904|5902|5894|5893|148001
1606919400000|2020-12-02 14:30:00|5935|5896|5900|5892|5935|5911|5876|5865|47347
1606919700000|2020-12-02 14:35:00|5903|5896|5923|5906|5924|5912|5886|5873|44861
1606920000000|2020-12-02 14:40:00|5924|5908|5965|5955|5969|5961|5920|5908|13555
1606920300000|2020-12-02 14:45:00|5969|5956|5992|5981|6000|5989|5961|5947|9034
1606920600000|2020-12-02 14:50:00|5995|5979|6069|6061|6069|6061|5992|5979|45634
1606920900000|2020-12-02 14:55:00|6072|6062|6075|6071|6091|6085|6070|6062|53059
1606921200000|2020-12-02 15:00:00|6076|6072|6084|6078|6090|6084|6073|6070|52738
1606921500000|2020-12-02 15:05:00|6081|6079|6063|6059|6088|6080|6062|6059|31550
1606921800000|2020-12-02 15:10:00|6062|6057|6062|6056|6070|6064|6050|6041|17565
1606922100000|2020-12-02 15:15:00|6061|6060|6056|6051|6065|6060|6047|6040|30690
1606922400000|2020-12-02 15:20:00|6055|6050|6029|6024|6058|6054|6020|6014|17224
1606922700000|2020-12-02 15:25:00|6030|6020|6040|6035|6042|6035|6023|6017|5389
1606923000000|2020-12-02 15:30:00|6044|6036|6032|6023|6049|6044|6032|6023|15345
1606923300000|2020-12-02 15:35:00|6033|6024|6031|6027|6052|6047|6030|6024|8975
1606923600000|2020-12-02 15:40:00|6032|6028|6052|6048|6058|6054|6032|6028|9284
1606923900000|2020-12-02 15:45:00|6051|6047|6049|6044|6054|6050|6042|6036|9773
1606924200000|2020-12-02 15:50:00|6048|6043|6046|6043|6057|6051|6043|6038|14054
1606924500000|2020-12-02 15:55:00|6047|6044|6044|6042|6050|6046|6042|6041|14733
1606924800000|2020-12-02 16:00:00|6045|6043|6048|6045|6050|6048|6042|6040|21593
1606925100000|2020-12-02 16:05:00|6049|6046|6045|6042|6057|6054|6042|6038|15900
1606925400000|2020-12-02 16:10:00|6043|6041|6050|6046|6055|6051|6040|6038|7864
1606925700000|2020-12-02 16:15:00|6051|6045|6033|6027|6055|6051|6033|6023|4859
1606926000000|2020-12-02 16:20:00|6034|6028|6044|6042|6047|6044|6034|6028|4716
1606926300000|2020-12-02 16:25:00|6045|6043|6046|6041|6049|6046|6042|6039|5588
1606926600000|2020-12-02 16:30:00|6045|6039|6044|6041|6047|6044|6037|6033|5531
1606926900000|2020-12-02 16:35:00|6043|6040|6035|6032|6043|6040|6033|6028|7180
1606927200000|2020-12-02 16:40:00|6034|6031|6025|6021|6034|6031|6019|6015|7573
1606927500000|2020-12-02 16:45:00|6024|6020|6026|6023|6032|6029|6023|6019|4669
1606927800000|2020-12-02 16:50:00|6025|6024|6029|6023|6031|6028|6021|6016|7208
1606928100000|2020-12-02 16:55:00|6028|6024|6010|6007|6028|6024|6004|6000|6056
1606928400000|2020-12-02 17:00:00|6009|6006|5994|5990|6015|6014|5991|5988|4804
1606928700000|2020-12-02 17:05:00|5993|5988|5998|5994|6000|5996|5989|5984|4273
1606929000000|2020-12-02 17:10:00|5997|5992|6006|6002|6007|6004|5994|5991|1868
1606929300000|2020-12-02 17:15:00|6005|6003|6001|5998|6006|6004|5994|5991|3348
1606929600000|2020-12-02 17:20:00|6000|5997|6007|6004|6011|6010|5998|5995|5032
1606929900000|2020-12-02 17:25:00|6005|6005|6008|6005|6015|6011|6004|6002|7522
1606930200000|2020-12-02 17:30:00|6007|6004|6004|6003|6011|6008|6003|6001|12242
1606930500000|2020-12-02 17:35:00|6005|6002|6012|6010|6012|6010|6002|6000|6836
1606930800000|2020-12-02 17:40:00|6013|6011|6014|6010|6018|6015|6012|6008|2843
1606931100000|2020-12-02 17:45:00|6015|6011|6017|6015|6029|6026|6015|6011|4679
1606931400000|2020-12-02 17:50:00|6018|6016|6028|6024|6028|6024|6015|6013|19142
1606931700000|2020-12-02 17:55:00|6027|6023|6026|6023|6028|6024|6018|6017|13811
1606932000000|2020-12-02 18:00:00|6028|6024|6029|6028|6030|6029|6024|6023|4874
1606932300000|2020-12-02 18:05:00|6030|6029|6026|6025|6033|6031|6021|6020|11819
1606932600000|2020-12-02 18:10:00|6027|6026|6021|6018|6035|6033|6021|6017|49102
1606932900000|2020-12-02 18:15:00|6020|6019|6028|6025|6029|6026|6019|6016|11266
1606933200000|2020-12-02 18:20:00|6029|6026|6028|6025|6031|6029|6022|6018|10641
1606933500000|2020-12-02 18:25:00|6027|6024|6023|6019|6031|6030|6022|6018|5547
1606933800000|2020-12-02 18:30:00|6024|6020|6030|6027|6036|6032|6023|6020|18129
1606934100000|2020-12-02 18:35:00|6028|6026|6029|6027|6033|6032|6027|6023|7584
1606934400000|2020-12-02 18:40:00|6030|6026|6026|6024|6033|6032|6022|6018|9798
1606934700000|2020-12-02 18:45:00|6025|6023|6027|6025|6029|6027|6022|6017|6724
1606935000000|2020-12-02 18:50:00|6026|6024|6024|6019|6033|6030|6023|6018|21289
1606935300000|2020-12-02 18:55:00|6025|6021|6023|6020|6025|6024|6017|6013|16791
1606935600000|2020-12-02 19:00:00|6024|6021|6029|6027|6034|6032|6024|6020|19305
1606935900000|2020-12-02 19:05:00|6028|6028|6032|6030|6034|6032|6017|6013|18024
1606936200000|2020-12-02 19:10:00|6031|6029|6024|6023|6032|6029|6023|6021|13823
1606936500000|2020-12-02 19:15:00|6023|6022|6031|6029|6033|6031|6023|6022|9565
1606936800000|2020-12-02 19:20:00|6032|6030|6034|6032|6037|6035|6030|6029|44832
1606937100000|2020-12-02 19:25:00|6033|6031|6024|6022|6033|6032|6024|6021|11028
1606937400000|2020-12-02 19:30:00|6023|6021|6027|6021|6029|6028|6021|6018|8575
1606937700000|2020-12-02 19:35:00|6026|6022|6028|6025|6030|6026|6018|6015|8700
1606938000000|2020-12-02 19:40:00|6027|6024|6030|6027|6032|6029|6023|6020|8779
1606938300000|2020-12-02 19:45:00|6029|6025|6025|6023|6029|6027|6022|6019|10183
1606938600000|2020-12-02 19:50:00|6024|6022|6022|6019|6031|6029|6021|6018|35684
1606938900000|2020-12-02 19:55:00|6023|6018|6024|6023|6026|6023|6017|6015|16765
1606939200000|2020-12-02 20:00:00|6026|6024|6030|6027|6030|6028|6019|6016|30168
1606939500000|2020-12-02 20:05:00|6029|6028|6045|6043|6046|6045|6029|6027|21426
1606939800000|2020-12-02 20:10:00|6044|6042|6057|6055|6059|6056|6041|6039|19448
1606940100000|2020-12-02 20:15:00|6058|6056|6045|6042|6066|6064|6045|6042|15265
1606940400000|2020-12-02 20:20:00|6044|6041|6045|6040|6052|6049|6042|6039|9840
1606940700000|2020-12-02 20:25:00|6046|6041|6055|6053|6055|6054|6046|6041|17377
1606941000000|2020-12-02 20:30:00|6054|6052|6059|6056|6062|6060|6052|6047|20011
1606941300000|2020-12-02 20:35:00|6058|6057|6060|6056|6063|6062|6055|6054|34255
1606941600000|2020-12-02 20:40:00|6059|6057|6057|6056|6061|6059|6055|6053|47980
1606941900000|2020-12-02 20:45:00|6056|6055|6061|6059|6061|6060|6053|6051|140388
1606942200000|2020-12-02 20:50:00|6060|6058|6045|6043|6069|6068|6045|6043|149740
1606942500000|2020-12-02 20:55:00|6044|6042|6037|6034|6048|6047|6035|6034|218173
1607005800000|2020-12-03 14:30:00|6107|6000|6055|6045|6107|6063|6049|6000|20952
1607006100000|2020-12-03 14:35:00|6050|6041|6061|6050|6065|6054|6033|6022|7391
1607006400000|2020-12-03 14:40:00|6062|6053|6057|6049|6070|6059|6030|6025|6798
1607006700000|2020-12-03 14:45:00|6058|6050|6075|6066|6075|6073|6058|6049|11308
1607007000000|2020-12-03 14:50:00|6076|6068|6096|6091|6096|6092|6073|6066|15701
1607007300000|2020-12-03 14:55:00|6095|6093|6095|6086|6100|6094|6080|6077|27222
1607007600000|2020-12-03 15:00:00|6094|6088|6115|6110|6119|6112|6094|6086|16095
1607007900000|2020-12-03 15:05:00|6116|6112|6111|6108|6120|6115|6107|6106|26497
1607008200000|2020-12-03 15:10:00|6110|6107|6121|6117|6123|6120|6101|6099|18464
1607008500000|2020-12-03 15:15:00|6119|6116|6138|6134|6138|6134|6114|6113|14683
1607008800000|2020-12-03 15:20:00|6140|6135|6135|6131|6141|6138|6129|6125|18773
1607009100000|2020-12-03 15:25:00|6136|6132|6140|6138|6143|6142|6136|6131|15859
1607009400000|2020-12-03 15:30:00|6142|6139|6157|6154|6160|6154|6133|6132|32409
1607009700000|2020-12-03 15:35:00|6156|6153|6173|6169|6176|6169|6156|6151|14213
1607010000000|2020-12-03 15:40:00|6172|6170|6180|6175|6181|6176|6168|6165|17990
1607010300000|2020-12-03 15:45:00|6179|6172|6197|6192|6204|6200|6175|6172|65132
1607010600000|2020-12-03 15:50:00|6196|6191|6167|6165|6199|6194|6166|6165|42206
1607010900000|2020-12-03 15:55:00|6166|6161|6168|6162|6173|6170|6161|6155|6624
1607011200000|2020-12-03 16:00:00|6167|6161|6172|6169|6175|6172|6164|6161|8670
1607011500000|2020-12-03 16:05:00|6173|6170|6164|6157|6176|6173|6164|6156|7301
1607011800000|2020-12-03 16:10:00|6163|6156|6171|6169|6172|6169|6157|6155|12434
1607012100000|2020-12-03 16:15:00|6170|6167|6180|6175|6180|6175|6166|6162|14441
1607012400000|2020-12-03 16:20:00|6179|6177|6173|6169|6179|6177|6167|6164|20156
1607012700000|2020-12-03 16:25:00|6172|6167|6173|6170|6177|6175|6169|6167|9064
1607013000000|2020-12-03 16:30:00|6172|6171|6170|6168|6176|6173|6169|6167|7923
1607013300000|2020-12-03 16:35:00|6169|6167|6178|6174|6179|6175|6169|6166|6744
1607013600000|2020-12-03 16:40:00|6177|6173|6178|6173|6178|6176|6171|6169|7375
1607013900000|2020-12-03 16:45:00|6177|6175|6172|6169|6178|6177|6169|6168|8507
1607014200000|2020-12-03 16:50:00|6171|6170|6170|6167|6172|6171|6167|6165|11638
1607014500000|2020-12-03 16:55:00|6171|6168|6174|6171|6180|6178|6169|6168|28972
1607014800000|2020-12-03 17:00:00|6175|6172|6180|6176|6185|6180|6175|6171|15256
1607015100000|2020-12-03 17:05:00|6179|6177|6172|6169|6179|6177|6172|6169|16412
1607015400000|2020-12-03 17:10:00|6171|6171|6164|6162|6174|6172|6163|6159|9304
1607015700000|2020-12-03 17:15:00|6165|6161|6176|6173|6176|6175|6160|6159|11968
1607016000000|2020-12-03 17:20:00|6175|6175|6180|6178|6183|6180|6170|6169|9862
1607016300000|2020-12-03 17:25:00|6179|6179|6179|6175|6182|6180|6176|6173|6890
1607016600000|2020-12-03 17:30:00|6178|6174|6174|6172|6183|6179|6172|6168|12643
1607016900000|2020-12-03 17:35:00|6173|6171|6165|6162|6175|6173|6165|6161|5331
1607017200000|2020-12-03 17:40:00|6164|6161|6158|6156|6165|6163|6158|6156|6609
1607017500000|2020-12-03 17:45:00|6157|6155|6163|6160|6165|6164|6157|6155|5637
1607017800000|2020-12-03 17:50:00|6162|6159|6165|6162|6166|6165|6161|6158|3086
1607018100000|2020-12-03 17:55:00|6166|6163|6166|6164|6168|6166|6162|6159|12549
1607018400000|2020-12-03 18:00:00|6165|6163|6170|6168|6171|6168|6160|6158|7526
1607018700000|2020-12-03 18:05:00|6171|6169|6170|6168|6174|6170|6164|6163|9125
1607019000000|2020-12-03 18:10:00|6172|6169|6169|6167|6172|6169|6166|6161|13757
1607019300000|2020-12-03 18:15:00|6170|6168|6166|6165|6171|6170|6166|6165|10172
1607019600000|2020-12-03 18:20:00|6167|6164|6164|6162|6167|6165|6160|6158|32977
1607019900000|2020-12-03 18:25:00|6163|6163|6167|6164|6168|6164|6162|6160|7721
1607020200000|2020-12-03 18:30:00|6168|6165|6172|6171|6174|6172|6168|6165|12207
1607020500000|2020-12-03 18:35:00|6173|6172|6172|6168|6175|6173|6168|6166|19770
1607020800000|2020-12-03 18:40:00|6171|6167|6168|6166|6171|6168|6165|6163|25142
1607021100000|2020-12-03 18:45:00|6169|6167|6171|6168|6175|6172|6167|6166|10238
1607021400000|2020-12-03 18:50:00|6170|6167|6170|6168|6175|6172|6169|6166|4505
1607021700000|2020-12-03 18:55:00|6171|6169|6167|6166|6173|6170|6163|6159|30091
1607022000000|2020-12-03 19:00:00|6168|6167|6169|6166|6174|6171|6165|6164|27037
1607022300000|2020-12-03 19:05:00|6170|6165|6171|6168|6174|6172|6168|6165|14244
1607022600000|2020-12-03 19:10:00|6170|6169|6166|6165|6172|6170|6165|6164|14256
1607022900000|2020-12-03 19:15:00|6167|6164|6171|6170|6172|6170|6166|6164|19489
1607023200000|2020-12-03 19:20:00|6170|6169|6180|6179|6180|6179|6170|6169|13631
1607023500000|2020-12-03 19:25:00|6179|6178|6176|6173|6180|6178|6172|6170|24828
1607023800000|2020-12-03 19:30:00|6175|6172|6177|6175|6180|6179|6174|6172|22682
1607024100000|2020-12-03 19:35:00|6176|6176|6176|6175|6179|6177|6175|6174|109683
1607024400000|2020-12-03 19:40:00|6177|6176|6181|6180|6183|6181|6175|6174|28242
1607024700000|2020-12-03 19:45:00|6180|6179|6177|6175|6183|6182|6176|6175|46124
1607025000000|2020-12-03 19:50:00|6176|6174|6177|6176|6180|6178|6173|6171|62099
1607025300000|2020-12-03 19:55:00|6178|6177|6178|6177|6182|6180|6176|6175|79934
1607025600000|2020-12-03 20:00:00|6177|6175|6179|6177|6183|6182|6176|6174|20919
1607025900000|2020-12-03 20:05:00|6180|6178|6181|6179|6183|6182|6178|6177|19822
1607026200000|2020-12-03 20:10:00|6182|6180|6187|6186|6192|6190|6182|6180|17627
1607026500000|2020-12-03 20:15:00|6188|6187|6202|6199|6202|6199|6188|6187|47242
1607026800000|2020-12-03 20:20:00|6201|6200|6217|6215|6218|6216|6200|6199|23891
1607027100000|2020-12-03 20:25:00|6216|6214|6225|6223|6225|6224|6215|6214|25990
1607027400000|2020-12-03 20:30:00|6224|6222|6226|6224|6234|6232|6222|6219|35580
1607027700000|2020-12-03 20:35:00|6227|6225|6213|6210|6231|6230|6211|6209|40703
1607028000000|2020-12-03 20:40:00|6212|6209|6202|6201|6213|6212|6188|6186|65266
1607028300000|2020-12-03 20:45:00|6201|6200|6211|6209|6213|6212|6192|6187|47896
1607028600000|2020-12-03 20:50:00|6210|6208|6188|6187|6211|6208|6178|6177|133952
1607028900000|2020-12-03 20:55:00|6189|6188|6199|6195|6212|6211|6188|6186|296962
1607092200000|2020-12-04 14:30:00|6239|6180|6282|6263|6300|6297|6239|6180|35067
1607092500000|2020-12-04 14:35:00|6281|6259|6268|6261|6281|6266|6251|6238|6734
1607092800000|2020-12-04 14:40:00|6267|6258|6281|6274|6290|6283|6263|6250|20080
1607093100000|2020-12-04 14:45:00|6280|6275|6282|6277|6286|6282|6273|6268|24185
1607093400000|2020-12-04 14:50:00|6283|6279|6269|6261|6287|6282|6268|6260|20164
1607093700000|2020-12-04 14:55:00|6268|6262|6274|6266|6274|6269|6257|6248|4009
1607094000000|2020-12-04 15:00:00|6273|6268|6272|6267|6274|6268|6262|6259|11730
1607094300000|2020-12-04 15:05:00|6274|6265|6283|6277|6288|6283|6266|6264|9827
1607094600000|2020-12-04 15:10:00|6281|6276|6271|6268|6284|6281|6271|6267|27104
1607094900000|2020-12-04 15:15:00|6270|6267|6240|6234|6270|6267|6232|6230|27038
1607095200000|2020-12-04 15:20:00|6241|6233|6238|6235|6247|6243|6234|6231|13950
1607095500000|2020-12-04 15:25:00|6236|6234|6267|6264|6267|6265|6236|6230|9123
1607095800000|2020-12-04 15:30:00|6266|6263|6277|6273|6285|6284|6262|6260|29614
1607096100000|2020-12-04 15:35:00|6278|6274|6276|6271|6279|6277|6267|6261|20126
1607096400000|2020-12-04 15:40:00|6275|6270|6294|6291|6300|6294|6271|6270|16048
1607096700000|2020-12-04 15:45:00|6295|6292|6271|6268|6299|6295|6270|6264|24093
1607097000000|2020-12-04 15:50:00|6273|6269|6273|6268|6274|6272|6262|6260|14352
1607097300000|2020-12-04 15:55:00|6274|6269|6290|6289|6293|6289|6274|6269|20413
1607097600000|2020-12-04 16:00:00|6291|6290|6304|6302|6305|6303|6290|6290|35513
1607097900000|2020-12-04 16:05:00|6305|6303|6295|6290|6314|6312|6294|6290|29527
1607098200000|2020-12-04 16:10:00|6294|6291|6271|6265|6296|6293|6268|6265|14155
1607098500000|2020-12-04 16:15:00|6270|6266|6269|6263|6277|6270|6257|6253|11628
1607098800000|2020-12-04 16:20:00|6268|6262|6274|6270|6275|6273|6263|6261|38651
1607099100000|2020-12-04 16:25:00|6275|6271|6269|6266|6278|6275|6263|6260|11256
1607099400000|2020-12-04 16:30:00|6268|6267|6257|6255|6269|6267|6251|6248|6526
1607099700000|2020-12-04 16:35:00|6256|6254|6243|6240|6259|6257|6240|6236|14072
1607100000000|2020-12-04 16:40:00|6242|6241|6253|6250|6254|6253|6242|6238|11040
1607100300000|2020-12-04 16:45:00|6254|6251|6262|6258|6262|6258|6252|6248|6217
1607100600000|2020-12-04 16:50:00|6263|6259|6255|6249|6266|6262|6250|6247|20021
1607100900000|2020-12-04 16:55:00|6256|6250|6263|6258|6269|6268|6256|6250|15098
1607101200000|2020-12-04 17:00:00|6262|6257|6264|6260|6266|6261|6251|6248|13776
1607101500000|2020-12-04 17:05:00|6261|6259|6253|6250|6266|6264|6250|6247|18997
1607101800000|2020-12-04 17:10:00|6252|6251|6249|6247|6256|6253|6247|6244|20293
1607102100000|2020-12-04 17:15:00|6250|6246|6241|6236|6253|6251|6241|6236|5248
1607102400000|2020-12-04 17:20:00|6240|6235|6249|6243|6249|6246|6233|6231|9552
1607102700000|2020-12-04 17:25:00|6251|6246|6254|6251|6255|6253|6248|6243|5675
1607103000000|2020-12-04 17:30:00|6255|6252|6246|6244|6255|6253|6245|6243|4932
1607103300000|2020-12-04 17:35:00|6245|6243|6252|6250|6252|6251|6239|6236|18882
1607103600000|2020-12-04 17:40:00|6253|6251|6253|6247|6255|6253|6246|6243|17767
1607103900000|2020-12-04 17:45:00|6252|6250|6253|6250|6253|6251|6248|6245|5905
1607104200000|2020-12-04 17:50:00|6252|6251|6250|6247|6252|6252|6246|6243|18619
1607104500000|2020-12-04 17:55:00|6249|6248|6262|6258|6264|6263|6248|6246|47137
1607104800000|2020-12-04 18:00:00|6263|6259|6265|6262|6268|6267|6260|6258|75213
1607105100000|2020-12-04 18:05:00|6264|6263|6263|6260|6265|6263|6258|6253|12334
1607105400000|2020-12-04 18:10:00|6264|6261|6263|6261|6265|6264|6263|6260|8362
1607105700000|2020-12-04 18:15:00|6264|6262|6272|6269|6273|6271|6261|6259|17296
1607106000000|2020-12-04 18:20:00|6271|6268|6281|6276|6282|6280|6266|6263|20323
1607106300000|2020-12-04 18:25:00|6282|6277|6279|6276|6284|6281|6278|6276|6301
1607106600000|2020-12-04 18:30:00|6278|6277|6278|6274|6279|6277|6271|6270|8252
1607106900000|2020-12-04 18:35:00|6279|6275|6280|6277|6283|6281|6277|6275|8263
1607107200000|2020-12-04 18:40:00|6279|6276|6278|6275|6280|6279|6273|6269|21756
1607107500000|2020-12-04 18:45:00|6279|6276|6279|6275|6280|6278|6274|6273|13636
1607107800000|2020-12-04 18:50:00|6277|6276|6281|6279|6286|6284|6277|6276|10260
1607108100000|2020-12-04 18:55:00|6280|6280|6278|6274|6281|6280|6272|6269|9423
1607108400000|2020-12-04 19:00:00|6280|6275|6287|6286|6287|6286|6276|6273|9932
1607108700000|2020-12-04 19:05:00|6286|6285|6289|6288|6289|6288|6284|6281|10444
1607109000000|2020-12-04 19:10:00|6291|6289|6298|6296|6304|6302|6290|6289|11839
1607109300000|2020-12-04 19:15:00|6297|6294|6285|6281|6297|6296|6284|6280|10343
1607109600000|2020-12-04 19:20:00|6286|6282|6285|6283|6287|6285|6283|6279|10115
1607109900000|2020-12-04 19:25:00|6287|6284|6298|6296|6298|6296|6287|6284|19350
1607110200000|2020-12-04 19:30:00|6300|6297|6298|6294|6301|6300|6296|6292|15323
1607110500000|2020-12-04 19:35:00|6299|6296|6301|6297|6301|6300|6296|6295|12302
1607110800000|2020-12-04 19:40:00|6300|6299|6316|6312|6317|6314|6300|6297|16258
1607111100000|2020-12-04 19:45:00|6315|6311|6319|6316|6319|6317|6310|6308|19516
1607111400000|2020-12-04 19:50:00|6318|6317|6323|6321|6327|6326|6317|6316|38463
1607111700000|2020-12-04 19:55:00|6324|6322|6327|6324|6327|6325|6320|6318|23487
1607112000000|2020-12-04 20:00:00|6328|6325|6327|6326|6328|6327|6320|6319|24862
1607112300000|2020-12-04 20:05:00|6328|6327|6337|6336|6337|6336|6326|6325|25268
1607112600000|2020-12-04 20:10:00|6338|6337|6338|6335|6341|6339|6331|6330|42018
1607112900000|2020-12-04 20:15:00|6337|6336|6352|6351|6354|6351|6336|6335|56680
1607113200000|2020-12-04 20:20:00|6351|6350|6352|6351|6355|6354|6347|6344|44629
1607113500000|2020-12-04 20:25:00|6353|6352|6350|6348|6355|6354|6341|6340|47231
1607113800000|2020-12-04 20:30:00|6351|6349|6353|6351|6355|6353|6345|6342|44034
1607114100000|2020-12-04 20:35:00|6352|6350|6352|6351|6356|6355|6348|6347|47472
1607114400000|2020-12-04 20:40:00|6353|6350|6352|6351|6355|6354|6348|6346|42576
1607114700000|2020-12-04 20:45:00|6353|6352|6349|6347|6354|6353|6346|6343|60068
1607115000000|2020-12-04 20:50:00|6348|6346|6337|6336|6348|6347|6336|6335|88569
1607115300000|2020-12-04 20:55:00|6338|6337|6340|6337|6350|6348|6331|6330|217544
1607351400000|2020-12-07 14:30:00|6356|6254|6294|6286|6356|6294|6274|6254|26676
1607351700000|2020-12-07 14:35:00|6295|6292|6292|6280|6311|6305|6280|6272|27965
1607352000000|2020-12-07 14:40:00|6293|6279|6313|6307|6313|6307|6282|6277|12397
1607352300000|2020-12-07 14:45:00|6312|6308|6313|6307|6315|6310|6299|6291|10960
1607352600000|2020-12-07 14:50:00|6312|6306|6295|6289|6317|6313|6294|6287|16942
1607352900000|2020-12-07 14:55:00|6294|6291|6313|6307|6313|6309|6283|6279|12041
1607353200000|2020-12-07 15:00:00|6317|6308|6319|6313|6330|6325|6310|6303|14007
1607353500000|2020-12-07 15:05:00|6318|6310|6333|6326|6337|6329|6310|6305|13095
1607353800000|2020-12-07 15:10:00|6330|6327|6333|6328|6343|6339|6327|6322|9749
1607354100000|2020-12-07 15:15:00|6335|6330|6333|6329|6337|6333|6324|6322|14555
1607354400000|2020-12-07 15:20:00|6334|6330|6339|6335|6346|6341|6334|6329|12919
1607354700000|2020-12-07 15:25:00|6340|6336|6323|6321|6341|6338|6320|6315|21520
1607355000000|2020-12-07 15:30:00|6324|6322|6330|6328|6337|6332|6323|6321|7900
1607355300000|2020-12-07 15:35:00|6329|6327|6326|6322|6332|6331|6325|6322|8102
1607355600000|2020-12-07 15:40:00|6327|6323|6318|6315|6329|6328|6317|6315|6271
1607355900000|2020-12-07 15:45:00|6320|6316|6333|6330|6333|6330|6319|6316|10181
1607356200000|2020-12-07 15:50:00|6332|6329|6335|6333|6335|6334|6323|6322|9901
1607356500000|2020-12-07 15:55:00|6334|6332|6334|6328|6338|6336|6328|6325|17932
1607356800000|2020-12-07 16:00:00|6336|6329|6341|6338|6343|6338|6335|6329|7259
1607357100000|2020-12-07 16:05:00|6340|6337|6328|6321|6341|6339|6328|6321|22890
1607357400000|2020-12-07 16:10:00|6327|6322|6327|6325|6327|6325|6320|6316|16685
1607357700000|2020-12-07 16:15:00|6329|6326|6325|6323|6333|6331|6325|6322|8954
1607358000000|2020-12-07 16:20:00|6324|6322|6323|6320|6324|6323|6311|6310|19390
1607358300000|2020-12-07 16:25:00|6322|6319|6326|6322|6331|6328|6321|6316|8097
1607358600000|2020-12-07 16:30:00|6325|6323|6322|6318|6327|6323|6319|6317|7587
1607358900000|2020-12-07 16:35:00|6321|6319|6334|6332|6335|6332|6319|6318|17831
1607359200000|2020-12-07 16:40:00|6335|6333|6326|6322|6339|6335|6325|6322|35639
1607359500000|2020-12-07 16:45:00|6325|6324|6324|6323|6329|6327|6323|6322|26695
1607359800000|2020-12-07 16:50:00|6325|6324|6307|6303|6326|6325|6307|6303|44799
1607360100000|2020-12-07 16:55:00|6306|6301|6309|6305|6311|6306|6298|6297|13070
1607360400000|2020-12-07 17:00:00|6308|6307|6317|6311|6318|6311|6303|6299|7125
1607360700000|2020-12-07 17:05:00|6318|6312|6308|6306|6318|6315|6307|6305|7231
1607361000000|2020-12-07 17:10:00|6307|6305|6312|6308|6312|6310|6304|6303|13867
1607361300000|2020-12-07 17:15:00|6314|6309|6320|6318|6321|6320|6312|6308|12298
1607361600000|2020-12-07 17:20:00|6321|6319|6321|6320|6325|6323|6320|6317|7016
1607361900000|2020-12-07 17:25:00|6320|6319|6312|6307|6320|6319|6312|6307|5772
1607362200000|2020-12-07 17:30:00|6311|6306|6310|6309|6311|6309|6302|6301|15673
1607362500000|2020-12-07 17:35:00|6311|6310|6312|6310|6313|6312|6310|6309|5674
1607362800000|2020-12-07 17:40:00|6311|6311|6305|6303|6313|6312|6305|6303|15709
1607363100000|2020-12-07 17:45:00|6304|6302|6307|6305|6309|6307|6303|6302|9902
1607363400000|2020-12-07 17:50:00|6306|6304|6313|6310|6313|6310|6305|6304|13925
1607363700000|2020-12-07 17:55:00|6314|6311|6317|6315|6317|6316|6312|6310|9074
1607364000000|2020-12-07 18:00:00|6318|6316|6316|6314|6318|6317|6313|6311|13554
1607364300000|2020-12-07 18:05:00|6315|6315|6317|6315|6320|6319|6314|6313|12050
1607364600000|2020-12-07 18:10:00|6318|6316|6311|6309|6318|6317|6311|6309|12676
1607364900000|2020-12-07 18:15:00|6310|6310|6312|6311|6315|6314|6310|6309|9881
1607365200000|2020-12-07 18:20:00|6311|6310|6314|6312|6315|6314|6310|6309|6758
1607365500000|2020-12-07 18:25:00|6315|6313|6308|6304|6315|6314|6308|6304|12714
1607365800000|2020-12-07 18:30:00|6307|6303|6312|6311|6312|6311|6302|6299|13227
1607366100000|2020-12-07 18:35:00|6313|6310|6318|6315|6318|6317|6312|6310|10467
1607366400000|2020-12-07 18:40:00|6317|6316|6309|6305|6323|6321|6307|6305|22360
1607366700000|2020-12-07 18:45:00|6308|6303|6300|6298|6308|6304|6299|6298|9694
1607367000000|2020-12-07 18:50:00|6299|6299|6299|6297|6304|6302|6299|6297|16808
1607367300000|2020-12-07 18:55:00|6298|6296|6296|6294|6298|6296|6292|6291|20835
1607367600000|2020-12-07 19:00:00|6295|6295|6292|6287|6295|6295|6284|6280|13198
1607367900000|2020-12-07 19:05:00|6291|6288|6296|6293|6296|6293|6289|6287|9347
1607368200000|2020-12-07 19:10:00|6295|6292|6280|6278|6295|6293|6280|6278|8683
1607368500000|2020-12-07 19:15:00|6279|6277|6269|6268|6279|6277|6269|6268|10218
1607368800000|2020-12-07 19:20:00|6270|6269|6274|6272|6276|6275|6270|6269|8940
1607369100000|2020-12-07 19:25:00|6273|6271|6276|6274|6278|6276|6273|6271|11314
1607369400000|2020-12-07 19:30:00|6277|6275|6273|6271|6279|6278|6273|6270|10835
1607369700000|2020-12-07 19:35:00|6274|6272|6273|6271|6274|6273|6268|6266|12259
1607370000000|2020-12-07 19:40:00|6272|6270|6278|6277|6279|6278|6272|6270|11610
1607370300000|2020-12-07 19:45:00|6279|6278|6279|6277|6281|6280|6279|6277|15039
1607370600000|2020-12-07 19:50:00|6278|6276|6271|6269|6278|6276|6271|6269|12349
1607370900000|2020-12-07 19:55:00|6270|6268|6267|6266|6270|6269|6265|6264|15821
1607371200000|2020-12-07 20:00:00|6268|6267|6274|6271|6275|6273|6267|6265|10346
1607371500000|2020-12-07 20:05:00|6272|6270|6265|6263|6273|6272|6265|6260|23488
1607371800000|2020-12-07 20:10:00|6264|6262|6267|6265|6273|6272|6263|6262|36138
1607372100000|2020-12-07 20:15:00|6266|6266|6266|6264|6269|6268|6265|6263|12838
1607372400000|2020-12-07 20:20:00|6267|6265|6271|6270|6272|6270|6267|6264|8814
1607372700000|2020-12-07 20:25:00|6270|6269|6273|6271|6276|6274|6270|6269|15679
1607373000000|2020-12-07 20:30:00|6274|6272|6284|6282|6285|6284|6272|6270|11097
1607373300000|2020-12-07 20:35:00|6283|6281|6270|6268|6284|6283|6269|6268|15152
1607373600000|2020-12-07 20:40:00|6269|6266|6251|6249|6269|6266|6246|6244|24235
1607373900000|2020-12-07 20:45:00|6250|6250|6254|6252|6259|6258|6250|6248|31910
1607374200000|2020-12-07 20:50:00|6253|6251|6276|6275|6276|6275|6253|6251|43728
1607374500000|2020-12-07 20:55:00|6275|6274|6273|6271|6286|6284|6273|6271|116618
1607437800000|2020-12-08 14:30:00|6271|6209|6223|6211|6271|6237|6204|6190|28577
1607438100000|2020-12-08 14:35:00|6224|6212|6257|6245|6267|6251|6223|6212|10794
1607438400000|2020-12-08 14:40:00|6250|6244|6250|6244|6250|6248|6229|6223|5929
1607438700000|2020-12-08 14:45:00|6251|6245|6250|6245|6256|6250|6238|6231|10630
1607439000000|2020-12-08 14:50:00|6247|6246|6233|6226|6255|6249|6223|6216|12237
1607439300000|2020-12-08 14:55:00|6236|6227|6228|6223|6238|6233|6225|6221|12695
1607439600000|2020-12-08 15:00:00|6229|6224|6222|6212|6230|6225|6213|6210|8553
1607439900000|2020-12-08 15:05:00|6221|6211|6225|6221|6225|6224|6207|6203|10954
1607440200000|2020-12-08 15:10:00|6224|6220|6239|6235|6241|6235|6220|6217|8372
1607440500000|2020-12-08 15:15:00|6240|6236|6228|6224|6244|6241|6228|6224|12539
1607440800000|2020-12-08 15:20:00|6226|6225|6216|6211|6230|6227|6212|6211|28247
1607441100000|2020-12-08 15:25:00|6215|6210|6221|6217|6222|6221|6206|6204|12864
1607441400000|2020-12-08 15:30:00|6220|6218|6214|6212|6221|6218|6214|6209|12425
1607441700000|2020-12-08 15:35:00|6215|6213|6220|6217|6226|6224|6212|6209|9211
1607442000000|2020-12-08 15:40:00|6221|6218|6214|6211|6221|6220|6210|6209|18145
1607442300000|2020-12-08 15:45:00|6213|6212|6204|6202|6213|6212|6200|6197|22324
1607442600000|2020-12-08 15:50:00|6205|6201|6196|6193|6207|6206|6194|6190|8352
1607442900000|2020-12-08 15:55:00|6197|6194|6211|6207|6211|6210|6197|6194|15861
1607443200000|2020-12-08 16:00:00|6210|6206|6227|6223|6227|6223|6205|6203|14851
1607443500000|2020-12-08 16:05:00|6229|6224|6222|6221|6237|6234|6222|6221|18098
1607443800000|2020-12-08 16:10:00|6223|6222|6229|6223|6229|6226|6218|6215|23851
1607444100000|2020-12-08 16:15:00|6230|6224|6229|6224|6241|6237|6226|6224|9638
1607444400000|2020-12-08 16:20:00|6228|6225|6242|6237|6244|6242|6228|6225|58229
1607444700000|2020-12-08 16:25:00|6241|6238|6247|6245|6249|6246|6234|6230|36626
1607445000000|2020-12-08 16:30:00|6248|6244|6263|6260|6264|6263|6248|6244|18437
1607445300000|2020-12-08 16:35:00|6264|6261|6272|6269|6273|6271|6264|6261|16317
1607445600000|2020-12-08 16:40:00|6273|6271|6267|6264|6275|6273|6260|6258|11936
1607445900000|2020-12-08 16:45:00|6269|6265|6280|6277|6281|6277|6268|6265|19595
1607446200000|2020-12-08 16:50:00|6281|6278|6281|6277|6286|6283|6279|6277|11400
1607446500000|2020-12-08 16:55:00|6280|6278|6262|6259|6280|6279|6260|6256|16316
1607446800000|2020-12-08 17:00:00|6261|6257|6251|6249|6261|6259|6250|6248|12762
1607447100000|2020-12-08 17:05:00|6252|6250|6252|6251|6255|6253|6247|6246|14866
1607447400000|2020-12-08 17:10:00|6253|6252|6266|6263|6266|6264|6250|6249|15967
1607447700000|2020-12-08 17:15:00|6268|6264|6271|6269|6273|6271|6268|6263|10808
1607448000000|2020-12-08 17:20:00|6270|6268|6271|6270|6274|6273|6268|6266|18442
1607448300000|2020-12-08 17:25:00|6272|6271|6280|6275|6281|6275|6270|6269|14515
1607448600000|2020-12-08 17:30:00|6278|6276|6278|6278|6281|6280|6275|6274|10673
1607448900000|2020-12-08 17:35:00|6279|6277|6269|6266|6279|6277|6269|6266|8278
1607449200000|2020-12-08 17:40:00|6268|6267|6270|6269|6274|6273|6265|6264|11199
1607449500000|2020-12-08 17:45:00|6269|6268|6271|6269|6272|6271|6267|6265|9275
1607449800000|2020-12-08 17:50:00|6272|6270|6275|6273|6282|6281|6272|6269|11205
1607450100000|2020-12-08 17:55:00|6274|6274|6278|6276|6279|6278|6274|6273|12561
1607450400000|2020-12-08 18:00:00|6279|6277|6272|6271|6284|6281|6272|6269|11008
1607450700000|2020-12-08 18:05:00|6273|6272|6256|6254|6277|6275|6256|6254|11398
1607451000000|2020-12-08 18:10:00|6255|6253|6254|6252|6260|6258|6253|6251|10097
1607451300000|2020-12-08 18:15:00|6253|6251|6256|6255|6256|6255|6252|6251|7549
1607451600000|2020-12-08 18:20:00|6257|6256|6260|6255|6260|6257|6252|6251|10052
1607451900000|2020-12-08 18:25:00|6261|6256|6273|6270|6273|6271|6260|6256|6997
1607452200000|2020-12-08 18:30:00|6275|6271|6267|6265|6277|6276|6266|6264|12302
1607452500000|2020-12-08 18:35:00|6266|6264|6263|6260|6267|6264|6260|6259|6808
1607452800000|2020-12-08 18:40:00|6262|6261|6263|6261|6265|6263|6262|6261|6392
1607453100000|2020-12-08 18:45:00|6262|6262|6262|6259|6268|6266|6260|6257|13086
1607453400000|2020-12-08 18:50:00|6261|6260|6258|6256|6261|6261|6256|6254|11408
1607453700000|2020-12-08 18:55:00|6257|6257|6253|6251|6257|6257|6252|6250|13006
1607454000000|2020-12-08 19:00:00|6252|6252|6256|6254|6258|6256|6250|6249|6994
1607454300000|2020-12-08 19:05:00|6257|6253|6252|6251|6257|6253|6247|6245|14746
1607454600000|2020-12-08 19:10:00|6251|6250|6254|6252|6256|6254|6248|6246|17251
1607454900000|2020-12-08 19:15:00|6253|6251|6256|6254|6258|6257|6251|6249|6872
1607455200000|2020-12-08 19:20:00|6257|6255|6260|6258|6267|6264|6257|6255|19075
1607455500000|2020-12-08 19:25:00|6259|6259|6261|6259|6268|6265|6259|6258|11538
1607455800000|2020-12-08 19:30:00|6262|6260|6264|6263|6269|6267|6262|6260|7809
1607456100000|2020-12-08 19:35:00|6263|6262|6262|6260|6264|6263|6260|6259|11758
1607456400000|2020-12-08 19:40:00|6261|6261|6256|6253|6261|6261|6255|6253|8389
1607456700000|2020-12-08 19:45:00|6255|6254|6251|6249|6256|6255|6250|6249|12482
1607457000000|2020-12-08 19:50:00|6250|6250|6247|6246|6251|6250|6246|6243|16519
1607457300000|2020-12-08 19:55:00|6248|6247|6247|6245|6250|6249|6244|6243|12178
1607457600000|2020-12-08 20:00:00|6248|6246|6248|6247|6251|6249|6245|6244|8920
1607457900000|2020-12-08 20:05:00|6247|6246|6249|6248|6251|6250|6246|6245|9399
1607458200000|2020-12-08 20:10:00|6248|6247|6250|6248|6250|6248|6244|6242|13345
1607458500000|2020-12-08 20:15:00|6249|6249|6256|6255|6262|6260|6245|6244|35852
1607458800000|2020-12-08 20:20:00|6255|6254|6252|6251|6257|6256|6251|6249|15121
1607459100000|2020-12-08 20:25:00|6253|6252|6248|6246|6254|6253|6247|6244|14081
1607459400000|2020-12-08 20:30:00|6247|6247|6247|6246|6248|6247|6245|6244|12581
1607459700000|2020-12-08 20:35:00|6246|6245|6248|6247|6248|6247|6238|6237|31737
1607460000000|2020-12-08 20:40:00|6249|6248|6235|6233|6250|6249|6231|6230|27036
1607460300000|2020-12-08 20:45:00|6234|6232|6234|6233|6237|6236|6231|6228|27483
1607460600000|2020-12-08 20:50:00|6233|6232|6243|6242|6245|6244|6233|6232|40272
1607460900000|2020-12-08 20:55:00|6244|6243|6241|6239|6249|6248|6240|6238|121876
1607524200000|2020-12-09 14:30:00|6278|6211|6284|6260|6284|6268|6248|6211|18893
1607524500000|2020-12-09 14:35:00|6283|6261|6251|6243|6284|6274|6243|6235|9453
1607524800000|2020-12-09 14:40:00|6250|6241|6219|6215|6250|6241|6218|6212|8209
1607525100000|2020-12-09 14:45:00|6220|6216|6203|6196|6222|6219|6201|6196|8522
1607525400000|2020-12-09 14:50:00|6202|6193|6171|6165|6202|6194|6165|6160|14484
1607525700000|2020-12-09 14:55:00|6170|6166|6168|6164|6171|6169|6162|6156|14352
1607526000000|2020-12-09 15:00:00|6169|6165|6176|6170|6176|6170|6155|6151|15021
1607526300000|2020-12-09 15:05:00|6174|6171|6149|6145|6176|6174|6141|6137|17206
1607526600000|2020-12-09 15:10:00|6147|6144|6126|6122|6150|6149|6119|6111|15695
1607526900000|2020-12-09 15:15:00|6127|6123|6136|6130|6147|6142|6127|6123|5852
1607527200000|2020-12-09 15:20:00|6137|6131|6126|6122|6137|6136|6122|6116|11405
1607527500000|2020-12-09 15:25:00|6125|6121|6127|6121|6135|6132|6118|6111|12011
1607527800000|2020-12-09 15:30:00|6128|6122|6128|6124|6133|6130|6118|6113|65440
1607528100000|2020-12-09 15:35:00|6129|6125|6129|6125|6142|6137|6125|6121|18237
1607528400000|2020-12-09 15:40:00|6131|6126|6124|6120|6135|6132|6121|6119|17156
1607528700000|2020-12-09 15:45:00|6123|6119|6136|6131|6136|6131|6111|6109|39521
1607529000000|2020-12-09 15:50:00|6134|6132|6118|6113|6134|6134|6110|6107|17982
1607529300000|2020-12-09 15:55:00|6119|6114|6104|6103|6122|6120|6104|6101|12281
1607529600000|2020-12-09 16:00:00|6105|6104|6111|6108|6118|6116|6104|6103|12206
1607529900000|2020-12-09 16:05:00|6110|6104|6106|6103|6110|6107|6105|6101|8090
1607530200000|2020-12-09 16:10:00|6104|6102|6111|6107|6113|6108|6104|6101|10667
1607530500000|2020-12-09 16:15:00|6110|6109|6087|6083|6113|6110|6087|6082|35103
1607530800000|2020-12-09 16:20:00|6088|6085|6096|6094|6101|6096|6087|6085|15530
1607531100000|2020-12-09 16:25:00|6095|6092|6086|6083|6095|6092|6085|6083|7068
1607531400000|2020-12-09 16:30:00|6085|6082|6089|6085|6093|6089|6079|6075|9000
1607531700000|2020-12-09 16:35:00|6088|6084|6095|6088|6096|6088|6081|6079|6897
1607532000000|2020-12-09 16:40:00|6094|6089|6101|6098|6105|6100|6090|6087|7683
1607532300000|2020-12-09 16:45:00|6102|6099|6098|6095|6107|6103|6098|6095|6099
1607532600000|2020-12-09 16:50:00|6099|6096|6094|6092|6106|6100|6092|6090|4864
1607532900000|2020-12-09 16:55:00|6093|6093|6114|6110|6115|6111|6093|6092|98186
1607533200000|2020-12-09 17:00:00|6115|6111|6107|6105|6116|6113|6106|6105|12135
1607533500000|2020-12-09 17:05:00|6108|6106|6112|6107|6116|6113|6108|6105|8807
1607533800000|2020-12-09 17:10:00|6110|6108|6113|6110|6113|6111|6104|6102|9991
1607534100000|2020-12-09 17:15:00|6112|6111|6119|6116|6119|6117|6107|6104|8183
1607534400000|2020-12-09 17:20:00|6121|6117|6119|6116|6124|6120|6114|6111|9632
1607534700000|2020-12-09 17:25:00|6117|6115|6110|6104|6117|6116|6108|6103|15298
1607535000000|2020-12-09 17:30:00|6109|6103|6101|6095|6109|6103|6098|6095|9666
1607535300000|2020-12-09 17:35:00|6100|6094|6093|6090|6100|6094|6089|6086|7956
1607535600000|2020-12-09 17:40:00|6092|6089|6095|6091|6098|6095|6090|6088|7834
1607535900000|2020-12-09 17:45:00|6098|6093|6101|6095|6105|6101|6092|6089|7951
1607536200000|2020-12-09 17:50:00|6100|6094|6111|6103|6111|6104|6096|6093|8128
1607536500000|2020-12-09 17:55:00|6110|6104|6109|6104|6110|6107|6100|6099|5486
1607536800000|2020-12-09 18:00:00|6108|6103|6092|6087|6108|6103|6091|6087|10385
1607537100000|2020-12-09 18:05:00|6093|6088|6099|6094|6104|6098|6093|6087|6625
1607537400000|2020-12-09 18:10:00|6097|6095|6090|6087|6098|6097|6090|6087|4320
1607537700000|2020-12-09 18:15:00|6091|6089|6084|6079|6091|6090|6083|6079|4248
1607538000000|2020-12-09 18:20:00|6085|6080|6090|6084|6092|6085|6081|6079|6440
1607538300000|2020-12-09 18:25:00|6089|6083|6097|6092|6097|6092|6083|6081|4382
1607538600000|2020-12-09 18:30:00|6096|6091|6089|6085|6096|6093|6088|6085|7340
1607538900000|2020-12-09 18:35:00|6088|6083|6087|6083|6095|6088|6083|6079|4727
1607539200000|2020-12-09 18:40:00|6086|6082|6094|6088|6099|6091|6085|6079|5902
1607539500000|2020-12-09 18:45:00|6097|6091|6093|6091|6098|6094|6093|6091|3370
1607539800000|2020-12-09 18:50:00|6095|6092|6094|6091|6097|6095|6092|6090|7756
1607540100000|2020-12-09 18:55:00|6093|6090|6081|6076|6093|6091|6072|6064|8865
1607540400000|2020-12-09 19:00:00|6083|6077|6103|6100|6109|6101|6083|6077|5873
1607540700000|2020-12-09 19:05:00|6102|6099|6096|6093|6106|6103|6094|6089|15495
1607541000000|2020-12-09 19:10:00|6097|6094|6096|6093|6098|6096|6092|6089|8950
1607541300000|2020-12-09 19:15:00|6095|6092|6092|6089|6095|6092|6088|6085|6361
1607541600000|2020-12-09 19:20:00|6093|6090|6099|6097|6099|6098|6089|6086|8871
1607541900000|2020-12-09 19:25:00|6100|6098|6104|6101|6107|6103|6098|6095|5765
1607542200000|2020-12-09 19:30:00|6103|6103|6095|6092|6106|6104|6094|6092|7931
1607542500000|2020-12-09 19:35:00|6096|6094|6090|6087|6096|6095|6090|6087|18424
1607542800000|2020-12-09 19:40:00|6091|6088|6088|6086|6092|6091|6084|6081|13566
1607543100000|2020-12-09 19:45:00|6087|6085|6101|6096|6108|6102|6087|6084|15070
1607543400000|2020-12-09 19:50:00|6100|6097|6098|6095|6100|6098|6092|6090|18191
1607543700000|2020-12-09 19:55:00|6099|6094|6100|6098|6107|6102|6095|6092|11720
1607544000000|2020-12-09 20:00:00|6101|6099|6094|6092|6102|6101|6091|6088|13497
1607544300000|2020-12-09 20:05:00|6095|6093|6115|6113|6117|6115|6095|6093|12771
1607544600000|2020-12-09 20:10:00|6116|6114|6122|6119|6130|6129|6116|6114|18909
1607544900000|2020-12-09 20:15:00|6121|6118|6122|6117|6122|6121|6113|6111|21770
1607545200000|2020-12-09 20:20:00|6121|6118|6112|6110|6125|6124|6109|6108|22774
1607545500000|2020-12-09 20:25:00|6114|6111|6106|6104|6118|6116|6105|6102|23648
1607545800000|2020-12-09 20:30:00|6105|6105|6117|6115|6121|6119|6105|6104|26730
1607546100000|2020-12-09 20:35:00|6117|6114|6126|6122|6130|6127|6114|6111|4697
1607546400000|2020-12-09 20:40:00|6127|6125|6131|6127|6138|6131|6121|6116|2362
1607546700000|2020-12-09 20:45:00|6130|6128|6132|6128|6139|6137|6126|6121|3770
1607547000000|2020-12-09 20:50:00|6133|6129|6124|6121|6140|6135|6119|6114|13518
1607547300000|2020-12-09 20:55:00|6123|6120|6128|6119|6133|6128|6117|6109|31363
1607610600000|2020-12-10 14:30:00|6142|6051|6071|6062|6142|6082|6068|6051|37304
1607610900000|2020-12-10 14:35:00|6073|6064|6132|6126|6136|6126|6071|6064|15295
1607611200000|2020-12-10 14:40:00|6138|6128|6112|6103|6164|6154|6104|6101|11022
1607611500000|2020-12-10 14:45:00|6108|6100|6072|6062|6108|6100|6068|6059|16187
1607611800000|2020-12-10 14:50:00|6068|6064|6087|6080|6087|6083|6067|6062|13714
1607612100000|2020-12-10 14:55:00|6089|6081|6062|6055|6091|6085|6057|6052|15341
1607612400000|2020-12-10 15:00:00|6061|6053|6046|6040|6068|6062|6045|6039|23107
1607612700000|2020-12-10 15:05:00|6045|6037|6030|6022|6048|6044|6028|6019|22291
1607613000000|2020-12-10 15:10:00|6031|6023|6027|6022|6038|6036|6027|6022|11480
1607613300000|2020-12-10 15:15:00|6028|6023|6047|6044|6049|6046|6025|6020|32487
1607613600000|2020-12-10 15:20:00|6048|6045|6040|6035|6056|6052|6040|6035|18299
1607613900000|2020-12-10 15:25:00|6039|6030|6040|6034|6047|6039|6033|6026|7218
1607614200000|2020-12-10 15:30:00|6041|6035|6034|6031|6049|6044|6034|6029|9312
1607614500000|2020-12-10 15:35:00|6033|6029|6059|6055|6060|6056|6032|6028|14681
1607614800000|2020-12-10 15:40:00|6060|6056|6056|6053|6060|6057|6051|6050|14383
1607615100000|2020-12-10 15:45:00|6055|6054|6059|6057|6063|6058|6053|6051|10616
1607615400000|2020-12-10 15:50:00|6061|6058|6064|6061|6066|6063|6057|6054|12401
1607615700000|2020-12-10 15:55:00|6065|6062|6064|6062|6073|6070|6063|6060|11212
1607616000000|2020-12-10 16:00:00|6065|6063|6067|6064|6071|6070|6064|6062|11025
1607616300000|2020-12-10 16:05:00|6066|6063|6050|6047|6067|6064|6049|6046|16128
1607616600000|2020-12-10 16:10:00|6051|6048|6055|6052|6057|6053|6044|6043|13107
1607616900000|2020-12-10 16:15:00|6057|6053|6070|6068|6071|6069|6053|6050|11799
1607617200000|2020-12-10 16:20:00|6072|6069|6067|6064|6076|6072|6065|6061|16916
1607617500000|2020-12-10 16:25:00|6066|6063|6055|6051|6074|6070|6055|6051|9579
1607617800000|2020-12-10 16:30:00|6054|6052|6045|6042|6054|6053|6037|6035|17396
1607618100000|2020-12-10 16:35:00|6046|6043|6052|6049|6055|6051|6042|6038|9399
1607618400000|2020-12-10 16:40:00|6051|6050|6052|6050|6056|6054|6048|6044|11228
1607618700000|2020-12-10 16:45:00|6051|6047|6044|6040|6052|6048|6042|6040|12518
1607619000000|2020-12-10 16:50:00|6045|6041|6044|6040|6054|6051|6043|6038|20470
1607619300000|2020-12-10 16:55:00|6045|6041|6058|6053|6060|6057|6041|6038|9850
1607619600000|2020-12-10 17:00:00|6057|6051|6059|6057|6060|6059|6052|6051|11147
1607619900000|2020-12-10 17:05:00|6058|6056|6058|6057|6060|6059|6056|6055|13257
1607620200000|2020-12-10 17:10:00|6059|6058|6039|6037|6061|6060|6039|6034|64941
1607620500000|2020-12-10 17:15:00|6040|6038|6043|6042|6048|6045|6036|6035|14142
1607620800000|2020-12-10 17:20:00|6042|6041|6042|6041|6050|6044|6038|6036|9308
1607621100000|2020-12-10 17:25:00|6043|6042|6034|6033|6044|6043|6033|6031|14197
1607621400000|2020-12-10 17:30:00|6033|6031|6026|6024|6037|6035|6025|6022|11815
1607621700000|2020-12-10 17:35:00|6025|6025|6019|6016|6027|6025|6017|6015|10149
1607622000000|2020-12-10 17:40:00|6020|6017|6012|6010|6022|6021|6010|6009|10085
1607622300000|2020-12-10 17:45:00|6011|6011|6011|6009|6020|6017|6009|6008|16249
1607622600000|2020-12-10 17:50:00|6013|6010|6006|6005|6013|6011|6000|5999|17898
1607622900000|2020-12-10 17:55:00|6005|6004|5993|5988|6005|6004|5985|5983|46953
1607623200000|2020-12-10 18:00:00|5994|5989|5987|5983|5994|5992|5983|5981|10425
1607623500000|2020-12-10 18:05:00|5988|5984|6000|5998|6005|6003|5984|5982|10537
1607623800000|2020-12-10 18:10:00|6001|5999|6007|6005|6009|6006|6001|5999|20553
1607624100000|2020-12-10 18:15:00|6006|6006|6005|6002|6009|6008|6003|6002|16199
1607624400000|2020-12-10 18:20:00|6004|6003|6007|6006|6009|6007|6002|6001|11440
1607624700000|2020-12-10 18:25:00|6008|6007|6022|6020|6027|6025|6008|6007|16234
1607625000000|2020-12-10 18:30:00|6023|6021|6028|6024|6030|6025|6019|6018|10859
1607625300000|2020-12-10 18:35:00|6027|6025|6035|6032|6035|6032|6022|6021|16620
1607625600000|2020-12-10 18:40:00|6034|6033|6034|6032|6041|6039|6034|6032|16373
1607625900000|2020-12-10 18:45:00|6033|6033|6027|6025|6036|6035|6026|6022|16144
1607626200000|2020-12-10 18:50:00|6028|6026|6019|6018|6031|6030|6011|6007|64014
1607626500000|2020-12-10 18:55:00|6018|6017|6007|6002|6021|6020|6006|6002|13108
1607626800000|2020-12-10 19:00:00|6008|6003|6010|6009|6011|6009|6004|6001|11904
1607627100000|2020-12-10 19:05:00|6011|6010|6012|6011|6015|6014|6008|6006|20669
1607627400000|2020-12-10 19:10:00|6011|6010|5993|5991|6011|6010|5993|5990|21970
1607627700000|2020-12-10 19:15:00|5992|5992|6000|5999|6001|5999|5992|5991|19085
1607628000000|2020-12-10 19:20:00|5999|5998|6000|5999|6003|6001|5997|5996|22556
1607628300000|2020-12-10 19:25:00|6001|6000|5995|5994|6004|6003|5994|5992|24814
1607628600000|2020-12-10 19:30:00|5996|5995|5993|5992|5996|5995|5985|5983|18528
1607628900000|2020-12-10 19:35:00|5994|5993|6002|6000|6003|6001|5994|5992|25874
1607629200000|2020-12-10 19:40:00|6001|5999|5989|5988|6001|5999|5988|5985|13505
1607629500000|2020-12-10 19:45:00|5990|5989|5993|5991|5996|5994|5988|5985|13268
1607629800000|2020-12-10 19:50:00|5994|5992|5996|5995|6003|6002|5994|5991|20456
1607630100000|2020-12-10 19:55:00|5997|5996|6007|6004|6008|6006|5997|5996|21677
1607630400000|2020-12-10 20:00:00|6005|6003|6000|5998|6008|6004|5998|5996|26903
1607630700000|2020-12-10 20:05:00|5999|5997|5998|5996|6005|6000|5995|5993|25289
1607631000000|2020-12-10 20:10:00|5999|5997|6002|6000|6008|6005|5997|5994|19528
1607631300000|2020-12-10 20:15:00|6001|6001|6003|6000|6011|6008|6001|6000|16057
1607631600000|2020-12-10 20:20:00|6002|6001|6002|6000|6008|6005|6001|6000|16108
1607631900000|2020-12-10 20:25:00|6001|5998|6005|6002|6005|6003|5996|5994|20442
1607632200000|2020-12-10 20:30:00|6004|6001|5991|5988|6007|6005|5991|5988|23494
1607632500000|2020-12-10 20:35:00|5990|5989|5983|5982|5990|5989|5975|5974|29945
1607632800000|2020-12-10 20:40:00|5982|5980|5983|5982|5990|5988|5978|5977|39223
1607633100000|2020-12-10 20:45:00|5982|5981|5990|5988|5991|5990|5980|5979|35698
1607633400000|2020-12-10 20:50:00|5989|5989|6008|6006|6008|6007|5989|5988|57527
1607633700000|2020-12-10 20:55:00|6009|6007|5980|5978|6009|6008|5979|5978|174980
1607697000000|2020-12-11 14:30:00|5963|5920|5989|5977|6000|5989|5959|5920|34648
1607697300000|2020-12-11 14:35:00|5990|5978|5991|5979|5999|5992|5980|5970|10552
1607697600000|2020-12-11 14:40:00|5990|5980|5961|5953|5991|5980|5959|5950|7098
1607697900000|2020-12-11 14:45:00|5963|5954|5958|5952|5984|5976|5955|5951|10547
1607698200000|2020-12-11 14:50:00|5957|5949|5947|5942|5969|5967|5944|5938|13606
1607698500000|2020-12-11 14:55:00|5952|5943|5947|5942|5954|5949|5939|5934|12857
1607698800000|2020-12-11 15:00:00|5945|5941|5958|5955|5964|5960|5941|5936|16689
1607699100000|2020-12-11 15:05:00|5959|5956|5958|5954|5966|5960|5955|5953|6523
1607699400000|2020-12-11 15:10:00|5957|5955|5947|5943|5958|5956|5939|5933|18086
1607699700000|2020-12-11 15:15:00|5946|5942|5955|5950|5957|5951|5939|5934|6382
1607700000000|2020-12-11 15:20:00|5953|5949|5929|5924|5954|5949|5928|5924|11155
1607700300000|2020-12-11 15:25:00|5928|5926|5912|5908|5933|5928|5909|5907|10134
1607700600000|2020-12-11 15:30:00|5911|5906|5919|5915|5922|5916|5908|5905|27357
1607700900000|2020-12-11 15:35:00|5920|5914|5905|5903|5920|5914|5902|5900|15517
1607701200000|2020-12-11 15:40:00|5904|5902|5908|5904|5912|5907|5895|5892|22403
1607701500000|2020-12-11 15:45:00|5907|5905|5903|5900|5916|5912|5902|5900|13349
1607701800000|2020-12-11 15:50:00|5904|5901|5900|5897|5907|5902|5895|5893|24860
1607702100000|2020-12-11 15:55:00|5899|5898|5914|5911|5916|5912|5897|5896|22413
1607702400000|2020-12-11 16:00:00|5913|5910|5905|5904|5916|5913|5905|5904|27299
1607702700000|2020-12-11 16:05:00|5906|5903|5907|5905|5917|5916|5904|5903|37985
1607703000000|2020-12-11 16:10:00|5908|5906|5897|5893|5917|5913|5889|5887|36153
1607703300000|2020-12-11 16:15:00|5896|5894|5884|5882|5897|5895|5879|5876|19370
1607703600000|2020-12-11 16:20:00|5883|5881|5894|5889|5895|5890|5879|5877|132858
1607703900000|2020-12-11 16:25:00|5893|5890|5911|5908|5911|5908|5893|5890|16323
1607704200000|2020-12-11 16:30:00|5912|5909|5915|5910|5919|5914|5908|5904|9757
1607704500000|2020-12-11 16:35:00|5914|5909|5893|5889|5914|5909|5893|5889|13749
1607704800000|2020-12-11 16:40:00|5892|5890|5897|5893|5904|5900|5886|5885|22950
1607705100000|2020-12-11 16:45:00|5899|5894|5888|5884|5900|5898|5887|5882|15170
1607705400000|2020-12-11 16:50:00|5887|5885|5882|5879|5889|5888|5879|5875|12627
1607705700000|2020-12-11 16:55:00|5884|5880|5881|5877|5888|5884|5878|5874|7565
1607706000000|2020-12-11 17:00:00|5880|5878|5876|5872|5880|5878|5873|5869|6190
1607706300000|2020-12-11 17:05:00|5877|5873|5867|5863|5877|5875|5864|5863|12991
1607706600000|2020-12-11 17:10:00|5866|5864|5860|5857|5866|5864|5856|5854|6780
1607706900000|2020-12-11 17:15:00|5859|5856|5856|5853|5861|5860|5853|5851|15090
1607707200000|2020-12-11 17:20:00|5855|5852|5864|5862|5865|5863|5851|5850|9035
1607707500000|2020-12-11 17:25:00|5863|5861|5868|5864|5871|5869|5859|5855|8618
1607707800000|2020-12-11 17:30:00|5867|5863|5871|5868|5876|5874|5867|5863|6290
1607708100000|2020-12-11 17:35:00|5870|5869|5867|5865|5873|5870|5863|5862|11003
1607708400000|2020-12-11 17:40:00|5868|5866|5883|5881|5884|5881|5868|5864|6032
1607708700000|2020-12-11 17:45:00|5884|5882|5886|5882|5887|5885|5881|5879|7438
1607709000000|2020-12-11 17:50:00|5887|5883|5881|5879|5890|5886|5881|5879|4814
1607709300000|2020-12-11 17:55:00|5882|5880|5888|5885|5891|5886|5877|5874|7395
1607709600000|2020-12-11 18:00:00|5887|5884|5887|5883|5888|5887|5883|5881|7558
1607709900000|2020-12-11 18:05:00|5886|5884|5888|5885|5889|5888|5885|5883|7776
1607710200000|2020-12-11 18:10:00|5887|5884|5886|5883|5888|5886|5881|5877|9689
1607710500000|2020-12-11 18:15:00|5885|5882|5880|5876|5886|5884|5875|5873|13539
1607710800000|2020-12-11 18:20:00|5879|5877|5894|5891|5895|5891|5878|5876|13616
1607711100000|2020-12-11 18:25:00|5895|5892|5901|5898|5902|5899|5894|5892|17486
1607711400000|2020-12-11 18:30:00|5900|5897|5899|5897|5902|5901|5895|5894|34694
1607711700000|2020-12-11 18:35:00|5897|5896|5911|5908|5912|5909|5896|5895|14325
1607712000000|2020-12-11 18:40:00|5912|5909|5901|5898|5914|5910|5897|5896|28898
1607712300000|2020-12-11 18:45:00|5900|5897|5898|5895|5901|5899|5892|5890|6074
1607712600000|2020-12-11 18:50:00|5897|5894|5903|5902|5903|5902|5893|5892|10132
1607712900000|2020-12-11 18:55:00|5904|5901|5904|5901|5909|5906|5901|5900|6898
1607713200000|2020-12-11 19:00:00|5903|5902|5898|5896|5903|5903|5897|5896|8415
1607713500000|2020-12-11 19:05:00|5897|5897|5898|5896|5906|5903|5896|5894|5533
1607713800000|2020-12-11 19:10:00|5897|5895|5891|5888|5897|5896|5889|5888|11417
1607714100000|2020-12-11 19:15:00|5890|5889|5894|5891|5894|5893|5888|5887|17869
1607714400000|2020-12-11 19:20:00|5893|5890|5890|5888|5893|5892|5888|5887|8436
1607714700000|2020-12-11 19:25:00|5889|5887|5892|5890|5893|5891|5887|5886|14540
1607715000000|2020-12-11 19:30:00|5891|5891|5881|5880|5892|5891|5873|5871|28346
1607715300000|2020-12-11 19:35:00|5882|5879|5881|5880|5882|5880|5880|5879|21164
1607715600000|2020-12-11 19:40:00|5882|5881|5875|5874|5882|5881|5872|5871|17347
1607715900000|2020-12-11 19:45:00|5874|5875|5874|5873|5876|5875|5871|5870|15129
1607716200000|2020-12-11 19:50:00|5873|5872|5872|5871|5874|5873|5869|5868|10833
1607716500000|2020-12-11 19:55:00|5871|5870|5871|5868|5879|5876|5869|5868|26264
1607716800000|2020-12-11 20:00:00|5870|5869|5880|5878|5881|5880|5870|5869|9296
1607717100000|2020-12-11 20:05:00|5879|5877|5876|5875|5880|5877|5872|5871|37338
1607717400000|2020-12-11 20:10:00|5875|5874|5872|5869|5878|5877|5872|5869|12733
1607717700000|2020-12-11 20:15:00|5871|5870|5871|5869|5874|5872|5867|5865|34490
1607718000000|2020-12-11 20:20:00|5870|5870|5880|5879|5884|5881|5870|5869|12147
1607718300000|2020-12-11 20:25:00|5881|5880|5879|5878|5884|5883|5873|5872|25442
1607718600000|2020-12-11 20:30:00|5880|5879|5882|5881|5886|5884|5879|5877|27981
1607718900000|2020-12-11 20:35:00|5881|5880|5884|5883|5886|5885|5879|5878|31411
1607719200000|2020-12-11 20:40:00|5883|5882|5893|5891|5899|5897|5882|5881|38504
1607719500000|2020-12-11 20:45:00|5892|5890|5891|5889|5894|5892|5881|5879|33060
1607719800000|2020-12-11 20:50:00|5898|5890|5888|5887|5898|5892|5881|5879|76190
1607720100000|2020-12-11 20:55:00|5889|5888|5896|5892|5896|5894|5880|5878|181625
1607956200000|2020-12-14 14:30:00|5962|5900|5973|5960|5975|5963|5917|5900|33524
1607956500000|2020-12-14 14:35:00|5972|5964|5984|5976|5985|5976|5954|5948|22104
1607956800000|2020-12-14 14:40:00|5985|5975|5978|5975|5995|5985|5977|5973|21111
1607957100000|2020-12-14 14:45:00|5977|5974|5954|5948|5978|5977|5954|5948|22199
1607957400000|2020-12-14 14:50:00|5952|5949|5954|5950|5970|5959|5949|5945|17523
1607957700000|2020-12-14 14:55:00|5953|5949|5929|5922|5953|5950|5929|5920|18804
1607958000000|2020-12-14 15:00:00|5928|5924|5918|5913|5933|5928|5915|5908|12633
1607958300000|2020-12-14 15:05:00|5917|5911|5910|5907|5924|5918|5910|5907|8420
1607958600000|2020-12-14 15:10:00|5909|5905|5898|5893|5911|5907|5896|5891|8993
1607958900000|2020-12-14 15:15:00|5896|5891|5884|5880|5897|5895|5880|5877|11493
1607959200000|2020-12-14 15:20:00|5882|5877|5883|5878|5891|5890|5880|5877|7992
1607959500000|2020-12-14 15:25:00|5885|5881|5927|5923|5929|5923|5884|5880|13967
1607959800000|2020-12-14 15:30:00|5926|5922|5904|5900|5929|5922|5900|5890|24218
1607960100000|2020-12-14 15:35:00|5903|5899|5897|5893|5904|5901|5897|5891|7608
1607960400000|2020-12-14 15:40:00|5896|5892|5888|5884|5900|5894|5885|5883|10146
1607960700000|2020-12-14 15:45:00|5886|5883|5879|5873|5886|5883|5875|5869|9564
1607961000000|2020-12-14 15:50:00|5878|5871|5884|5881|5887|5885|5876|5871|33442
1607961300000|2020-12-14 15:55:00|5883|5880|5870|5868|5883|5882|5869|5866|11978
1607961600000|2020-12-14 16:00:00|5871|5869|5872|5868|5877|5874|5869|5866|11864
1607961900000|2020-12-14 16:05:00|5871|5867|5847|5842|5871|5868|5847|5841|9521
1607962200000|2020-12-14 16:10:00|5846|5843|5842|5840|5851|5847|5840|5837|15355
1607962500000|2020-12-14 16:15:00|5841|5839|5838|5835|5842|5840|5833|5829|16041
1607962800000|2020-12-14 16:20:00|5837|5833|5823|5820|5838|5835|5823|5819|14287
1607963100000|2020-12-14 16:25:00|5822|5819|5813|5808|5822|5819|5801|5798|14355
1607963400000|2020-12-14 16:30:00|5810|5809|5812|5811|5825|5823|5810|5809|8646
1607963700000|2020-12-14 16:35:00|5813|5812|5817|5815|5822|5819|5812|5808|10012
1607964000000|2020-12-14 16:40:00|5816|5816|5808|5804|5817|5816|5806|5803|8128
1607964300000|2020-12-14 16:45:00|5807|5805|5820|5818|5822|5818|5807|5805|30136
1607964600000|2020-12-14 16:50:00|5819|5817|5826|5821|5826|5823|5814|5811|5879
1607964900000|2020-12-14 16:55:00|5825|5822|5816|5814|5826|5825|5815|5813|7523
1607965200000|2020-12-14 17:00:00|5817|5815|5821|5817|5825|5820|5817|5815|7390
1607965500000|2020-12-14 17:05:00|5822|5818|5830|5826|5830|5829|5822|5818|6632
1607965800000|2020-12-14 17:10:00|5831|5827|5826|5824|5835|5832|5825|5824|22008
1607966100000|2020-12-14 17:15:00|5825|5823|5815|5812|5826|5823|5814|5812|11970
1607966400000|2020-12-14 17:20:00|5814|5813|5811|5808|5814|5813|5806|5803|9541
1607966700000|2020-12-14 17:25:00|5810|5807|5823|5820|5823|5821|5807|5803|5996
1607967000000|2020-12-14 17:30:00|5822|5821|5823|5821|5825|5824|5820|5818|9559
1607967300000|2020-12-14 17:35:00|5824|5822|5819|5817|5825|5824|5819|5816|11412
1607967600000|2020-12-14 17:40:00|5818|5818|5820|5815|5825|5824|5817|5815|13264
1607967900000|2020-12-14 17:45:00|5819|5813|5811|5809|5819|5815|5810|5809|9699
1607968200000|2020-12-14 17:50:00|5812|5810|5825|5821|5825|5821|5811|5809|9306
1607968500000|2020-12-14 17:55:00|5826|5823|5821|5818|5826|5825|5819|5818|8238
1607968800000|2020-12-14 18:00:00|5820|5819|5820|5815|5825|5821|5818|5815|10777
1607969100000|2020-12-14 18:05:00|5819|5814|5820|5818|5822|5820|5814|5813|5416
1607969400000|2020-12-14 18:10:00|5819|5817|5818|5813|5819|5817|5812|5810|9285
1607969700000|2020-12-14 18:15:00|5817|5815|5809|5808|5817|5815|5809|5806|5749
1607970000000|2020-12-14 18:20:00|5810|5809|5804|5801|5813|5811|5803|5801|32893
1607970300000|2020-12-14 18:25:00|5805|5803|5811|5808|5817|5813|5805|5803|7906
1607970600000|2020-12-14 18:30:00|5812|5807|5820|5817|5820|5817|5811|5806|8211
1607970900000|2020-12-14 18:35:00|5821|5818|5826|5823|5826|5823|5818|5817|5980
1607971200000|2020-12-14 18:40:00|5825|5822|5823|5821|5825|5823|5820|5819|8322
1607971500000|2020-12-14 18:45:00|5822|5820|5809|5806|5822|5820|5807|5804|7296
1607971800000|2020-12-14 18:50:00|5810|5807|5809|5808|5812|5810|5809|5804|6791
1607972100000|2020-12-14 18:55:00|5810|5807|5812|5807|5815|5813|5809|5807|5375
1607972400000|2020-12-14 19:00:00|5813|5808|5808|5805|5815|5814|5807|5805|9476
1607972700000|2020-12-14 19:05:00|5807|5806|5809|5807|5811|5810|5807|5805|5519
1607973000000|2020-12-14 19:10:00|5808|5805|5801|5798|5813|5810|5801|5798|11532
1607973300000|2020-12-14 19:15:00|5802|5799|5816|5813|5816|5816|5802|5799|12913
1607973600000|2020-12-14 19:20:00|5815|5812|5820|5818|5821|5819|5813|5811|31186
1607973900000|2020-12-14 19:25:00|5819|5817|5814|5813|5819|5817|5808|5807|16846
1607974200000|2020-12-14 19:30:00|5813|5812|5806|5804|5813|5812|5805|5802|8418
1607974500000|2020-12-14 19:35:00|5807|5805|5806|5803|5807|5806|5801|5800|11388
1607974800000|2020-12-14 19:40:00|5805|5804|5819|5818|5820|5818|5805|5802|17241
1607975100000|2020-12-14 19:45:00|5818|5817|5817|5816|5819|5818|5812|5811|10483
1607975400000|2020-12-14 19:50:00|5816|5817|5821|5820|5830|5827|5816|5816|14536
1607975700000|2020-12-14 19:55:00|5820|5819|5819|5817|5824|5822|5818|5817|17204
1607976000000|2020-12-14 20:00:00|5818|5816|5824|5823|5824|5823|5814|5813|22121
1607976300000|2020-12-14 20:05:00|5825|5824|5827|5825|5830|5827|5824|5823|10196
1607976600000|2020-12-14 20:10:00|5826|5826|5829|5827|5832|5831|5826|5825|18309
1607976900000|2020-12-14 20:15:00|5828|5826|5824|5822|5830|5827|5823|5821|16514
1607977200000|2020-12-14 20:20:00|5823|5823|5823|5822|5824|5823|5820|5819|24134
1607977500000|2020-12-14 20:25:00|5824|5823|5815|5814|5826|5825|5811|5809|30492
1607977800000|2020-12-14 20:30:00|5816|5815|5818|5817|5820|5818|5814|5813|40919
1607978100000|2020-12-14 20:35:00|5819|5818|5804|5802|5819|5818|5803|5801|53563
1607978400000|2020-12-14 20:40:00|5805|5803|5802|5801|5809|5807|5802|5800|40323
1607978700000|2020-12-14 20:45:00|5801|5800|5818|5817|5818|5817|5800|5798|65712
1607979000000|2020-12-14 20:50:00|5816|5816|5803|5802|5818|5817|5802|5801|70950
1607979300000|2020-12-14 20:55:00|5802|5801|5791|5790|5812|5811|5790|5789|131980
1608042600000|2020-12-15 14:30:00|5840|5791|5811|5802|5840|5823|5786|5777|37627
1608042900000|2020-12-15 14:35:00|5812|5806|5766|5759|5817|5813|5749|5744|34842
1608043200000|2020-12-15 14:40:00|5767|5760|5770|5765|5792|5784|5752|5746|25075
1608043500000|2020-12-15 14:45:00|5768|5766|5774|5771|5789|5781|5766|5758|20215
1608043800000|2020-12-15 14:50:00|5775|5772|5765|5759|5776|5774|5755|5750|28153
1608044100000|2020-12-15 14:55:00|5763|5761|5758|5755|5763|5762|5741|5739|20097
1608044400000|2020-12-15 15:00:00|5757|5753|5778|5774|5778|5774|5745|5739|23441
1608044700000|2020-12-15 15:05:00|5779|5776|5795|5792|5797|5794|5779|5776|18414
1608045000000|2020-12-15 15:10:00|5794|5793|5795|5792|5810|5804|5790|5789|22987
1608045300000|2020-12-15 15:15:00|5796|5793|5793|5789|5814|5809|5793|5789|14647
1608045600000|2020-12-15 15:20:00|5794|5790|5767|5764|5796|5794|5764|5760|21754
1608045900000|2020-12-15 15:25:00|5766|5765|5771|5767|5773|5771|5749|5748|15735
1608046200000|2020-12-15 15:30:00|5772|5766|5778|5775|5779|5778|5772|5766|10148
1608046500000|2020-12-15 15:35:00|5776|5773|5769|5765|5782|5780|5765|5762|13012
1608046800000|2020-12-15 15:40:00|5767|5766|5753|5749|5768|5766|5753|5748|7463
1608047100000|2020-12-15 15:45:00|5754|5750|5752|5750|5761|5755|5749|5746|13708
1608047400000|2020-12-15 15:50:00|5753|5751|5766|5763|5773|5769|5753|5751|13434
1608047700000|2020-12-15 15:55:00|5765|5761|5780|5776|5781|5779|5764|5761|13421
1608048000000|2020-12-15 16:00:00|5779|5775|5766|5760|5779|5775|5766|5760|9990
1608048300000|2020-12-15 16:05:00|5765|5759|5773|5766|5783|5780|5759|5758|16058
1608048600000|2020-12-15 16:10:00|5774|5767|5777|5773|5780|5778|5770|5767|12992
1608048900000|2020-12-15 16:15:00|5776|5771|5762|5759|5776|5771|5759|5758|13757
1608049200000|2020-12-15 16:20:00|5761|5758|5773|5771|5774|5773|5757|5755|14999
1608049500000|2020-12-15 16:25:00|5774|5772|5776|5774|5779|5778|5769|5764|12805
1608049800000|2020-12-15 16:30:00|5775|5773|5784|5782|5786|5783|5772|5771|21439
1608050100000|2020-12-15 16:35:00|5785|5783|5787|5785|5788|5785|5779|5777|14059
1608050400000|2020-12-15 16:40:00|5788|5786|5797|5796|5797|5796|5784|5782|14680
1608050700000|2020-12-15 16:45:00|5796|5795|5793|5791|5799|5798|5791|5790|20736
1608051000000|2020-12-15 16:50:00|5792|5790|5789|5788|5796|5795|5789|5788|11975
1608051300000|2020-12-15 16:55:00|5788|5787|5794|5792|5795|5792|5782|5781|14225
1608051600000|2020-12-15 17:00:00|5793|5793|5799|5797|5804|5801|5792|5793|18952
1608051900000|2020-12-15 17:05:00|5800|5798|5796|5793|5800|5799|5794|5793|31009
1608052200000|2020-12-15 17:10:00|5795|5794|5810|5808|5810|5808|5794|5794|19209
1608052500000|2020-12-15 17:15:00|5811|5809|5821|5819|5823|5821|5810|5809|21065
1608052800000|2020-12-15 17:20:00|5822|5820|5838|5834|5838|5837|5821|5819|6316
1608053100000|2020-12-15 17:25:00|5837|5833|5839|5835|5849|5847|5834|5833|21501
1608053400000|2020-12-15 17:30:00|5840|5837|5848|5843|5849|5844|5839|5835|7820
1608053700000|2020-12-15 17:35:00|5847|5846|5853|5849|5855|5851|5846|5843|7435
1608054000000|2020-12-15 17:40:00|5855|5850|5848|5845|5860|5856|5848|5845|5842
1608054300000|2020-12-15 17:45:00|5849|5846|5861|5858|5863|5862|5849|5846|9397
1608054600000|2020-12-15 17:50:00|5860|5856|5862|5859|5862|5860|5855|5853|18161
1608054900000|2020-12-15 17:55:00|5863|5860|5875|5871|5878|5871|5863|5860|3818
1608055200000|2020-12-15 18:00:00|5876|5873|5878|5875|5880|5879|5874|5871|17050
1608055500000|2020-12-15 18:05:00|5877|5876|5882|5880|5886|5882|5877|5875|12802
1608055800000|2020-12-15 18:10:00|5883|5879|5889|5885|5889|5886|5876|5874|8223
1608056100000|2020-12-15 18:15:00|5888|5886|5897|5895|5900|5898|5888|5886|15172
1608056400000|2020-12-15 18:20:00|5896|5896|5890|5886|5900|5898|5889|5886|13718
1608056700000|2020-12-15 18:25:00|5888|5885|5886|5882|5888|5886|5883|5880|10682
1608057000000|2020-12-15 18:30:00|5885|5883|5895|5893|5896|5894|5885|5883|15841
1608057300000|2020-12-15 18:35:00|5894|5892|5886|5883|5895|5892|5885|5883|19589
1608057600000|2020-12-15 18:40:00|5885|5882|5876|5875|5885|5883|5871|5869|26002
1608057900000|2020-12-15 18:45:00|5877|5876|5889|5888|5890|5888|5877|5876|10550
1608058200000|2020-12-15 18:50:00|5888|5887|5892|5889|5899|5894|5880|5878|19511
1608058500000|2020-12-15 18:55:00|5891|5888|5910|5906|5910|5907|5884|5880|55611
1608058800000|2020-12-15 19:00:00|5909|5908|5908|5903|5911|5909|5904|5903|8918
1608059100000|2020-12-15 19:05:00|5907|5904|5902|5900|5907|5907|5900|5899|13842
1608059400000|2020-12-15 19:10:00|5903|5901|5909|5907|5915|5911|5901|5899|12135
1608059700000|2020-12-15 19:15:00|5910|5908|5906|5904|5912|5909|5905|5903|17590
1608060000000|2020-12-15 19:20:00|5905|5903|5911|5909|5911|5909|5903|5901|17565
1608060300000|2020-12-15 19:25:00|5913|5910|5906|5904|5914|5911|5904|5903|11961
1608060600000|2020-12-15 19:30:00|5908|5905|5909|5907|5910|5909|5907|5905|8141
1608060900000|2020-12-15 19:35:00|5908|5906|5917|5915|5917|5916|5906|5903|12373
1608061200000|2020-12-15 19:40:00|5918|5916|5924|5921|5927|5925|5915|5914|20300
1608061500000|2020-12-15 19:45:00|5922|5922|5924|5923|5929|5928|5921|5919|27697
1608061800000|2020-12-15 19:50:00|5925|5922|5921|5919|5928|5927|5920|5919|19956
1608062100000|2020-12-15 19:55:00|5922|5920|5921|5918|5925|5923|5918|5917|17685
1608062400000|2020-12-15 20:00:00|5920|5917|5914|5912|5921|5920|5910|5909|17981
1608062700000|2020-12-15 20:05:00|5915|5913|5919|5917|5924|5923|5914|5913|19152
1608063000000|2020-12-15 20:10:00|5920|5918|5920|5919|5924|5923|5916|5914|16415
1608063300000|2020-12-15 20:15:00|5919|5918|5913|5911|5923|5922|5912|5911|20072
1608063600000|2020-12-15 20:20:00|5912|5910|5922|5921|5926|5925|5911|5909|25014
1608063900000|2020-12-15 20:25:00|5921|5920|5899|5897|5923|5922|5898|5896|26522
1608064200000|2020-12-15 20:30:00|5900|5896|5893|5891|5903|5902|5892|5891|25683
1608064500000|2020-12-15 20:35:00|5894|5892|5916|5914|5916|5914|5893|5892|40745
1608064800000|2020-12-15 20:40:00|5915|5913|5917|5916|5919|5918|5908|5906|43110
1608065100000|2020-12-15 20:45:00|5918|5917|5919|5918|5923|5922|5918|5916|51894
1608065400000|2020-12-15 20:50:00|5920|5919|5911|5910|5925|5924|5909|5908|80839
1608065700000|2020-12-15 20:55:00|5912|5911|5933|5932|5933|5932|5912|5911|164236
1608129000000|2020-12-16 14:30:00|5964|5904|5950|5936|5985|5949|5918|5904|21823
1608129300000|2020-12-16 14:35:00|5949|5948|5972|5962|5975|5972|5949|5937|13139
1608129600000|2020-12-16 14:40:00|5973|5964|6014|6005|6018|6013|5971|5964|17522
1608129900000|2020-12-16 14:45:00|6018|6006|5999|5990|6024|6018|5998|5990|16862
1608130200000|2020-12-16 14:50:00|5998|5991|5973|5967|5998|5991|5971|5964|16939
1608130500000|2020-12-16 14:55:00|5974|5970|6003|5994|6003|6000|5973|5967|11864
1608130800000|2020-12-16 15:00:00|6004|5996|5984|5980|6004|5998|5979|5976|7119
1608131100000|2020-12-16 15:05:00|5983|5979|5977|5973|5985|5979|5973|5967|19913
1608131400000|2020-12-16 15:10:00|5976|5972|5963|5960|5980|5975|5963|5960|28667
1608131700000|2020-12-16 15:15:00|5962|5955|5952|5949|5979|5975|5949|5945|25276
1608132000000|2020-12-16 15:20:00|5951|5947|5939|5935|5952|5951|5938|5935|23212
1608132300000|2020-12-16 15:25:00|5938|5934|5920|5913|5938|5935|5920|5912|22085
1608132600000|2020-12-16 15:30:00|5919|5914|5926|5921|5929|5928|5914|5912|25017
1608132900000|2020-12-16 15:35:00|5925|5920|5904|5898|5925|5920|5893|5890|37802
1608133200000|2020-12-16 15:40:00|5899|5897|5864|5861|5899|5897|5864|5860|24706
1608133500000|2020-12-16 15:45:00|5866|5860|5848|5843|5871|5869|5844|5839|17287
1608133800000|2020-12-16 15:50:00|5849|5844|5853|5850|5859|5857|5841|5837|20102
1608134100000|2020-12-16 15:55:00|5856|5851|5862|5860|5869|5863|5849|5847|28824
1608134400000|2020-12-16 16:00:00|5863|5861|5851|5847|5872|5869|5849|5846|10697
1608134700000|2020-12-16 16:05:00|5852|5848|5847|5840|5864|5860|5846|5839|15536
1608135000000|2020-12-16 16:10:00|5846|5841|5838|5835|5846|5843|5832|5829|9706
1608135300000|2020-12-16 16:15:00|5837|5834|5842|5837|5853|5848|5836|5834|19630
1608135600000|2020-12-16 16:20:00|5840|5838|5849|5847|5855|5853|5840|5838|8982
1608135900000|2020-12-16 16:25:00|5848|5846|5846|5843|5850|5847|5843|5840|14025
1608136200000|2020-12-16 16:30:00|5845|5842|5843|5838|5850|5849|5837|5834|12075
1608136500000|2020-12-16 16:35:00|5844|5839|5847|5843|5851|5847|5838|5834|5628
1608136800000|2020-12-16 16:40:00|5846|5844|5845|5843|5846|5844|5842|5839|7511
1608137100000|2020-12-16 16:45:00|5844|5842|5846|5843|5848|5847|5842|5839|10796
1608137400000|2020-12-16 16:50:00|5848|5844|5851|5848|5853|5850|5848|5843|5385
1608137700000|2020-12-16 16:55:00|5850|5847|5849|5847|5850|5847|5844|5840|6043
1608138000000|2020-12-16 17:00:00|5850|5848|5855|5852|5860|5857|5850|5848|5872
1608138300000|2020-12-16 17:05:00|5856|5853|5847|5844|5857|5855|5847|5843|7075
1608138600000|2020-12-16 17:10:00|5848|5845|5831|5829|5849|5848|5831|5829|15507
1608138900000|2020-12-16 17:15:00|5830|5828|5827|5825|5837|5833|5825|5824|47553
1608139200000|2020-12-16 17:20:00|5828|5826|5836|5833|5839|5837|5828|5826|35706
1608139500000|2020-12-16 17:25:00|5835|5834|5834|5829|5836|5835|5828|5827|8209
1608139800000|2020-12-16 17:30:00|5833|5830|5833|5830|5837|5836|5832|5829|3691
1608140100000|2020-12-16 17:35:00|5834|5831|5830|5827|5834|5833|5827|5826|13625
1608140400000|2020-12-16 17:40:00|5831|5828|5835|5833|5836|5835|5828|5827|17518
1608140700000|2020-12-16 17:45:00|5836|5834|5834|5833|5847|5844|5833|5829|17306
1608141000000|2020-12-16 17:50:00|5835|5834|5838|5834|5840|5837|5835|5833|3975
1608141300000|2020-12-16 17:55:00|5839|5835|5851|5846|5854|5850|5839|5835|10830
1608141600000|2020-12-16 18:00:00|5850|5848|5853|5849|5855|5853|5846|5843|7885
1608141900000|2020-12-16 18:05:00|5854|5851|5855|5851|5857|5855|5850|5847|10915
1608142200000|2020-12-16 18:10:00|5854|5852|5863|5860|5863|5862|5852|5850|26455
1608142500000|2020-12-16 18:15:00|5864|5859|5859|5855|5870|5867|5855|5853|52910
1608142800000|2020-12-16 18:20:00|5858|5853|5862|5858|5863|5862|5855|5853|11965
1608143100000|2020-12-16 18:25:00|5863|5859|5872|5871|5872|5871|5862|5859|4702
1608143400000|2020-12-16 18:30:00|5871|5870|5869|5866|5872|5870|5868|5866|7499
1608143700000|2020-12-16 18:35:00|5870|5867|5870|5869|5872|5871|5869|5867|19018
1608144000000|2020-12-16 18:40:00|5869|5870|5887|5885|5887|5885|5869|5869|56132
1608144300000|2020-12-16 18:45:00|5886|5884|5901|5898|5905|5901|5883|5881|71083
1608144600000|2020-12-16 18:50:00|5900|5899|5904|5902|5904|5903|5899|5898|21283
1608144900000|2020-12-16 18:55:00|5905|5903|5907|5904|5907|5904|5897|5894|9802
1608145200000|2020-12-16 19:00:00|5908|5905|5909|5902|5918|5909|5899|5895|25457
1608145500000|2020-12-16 19:05:00|5908|5901|5915|5911|5915|5911|5903|5900|26702
1608145800000|2020-12-16 19:10:00|5914|5910|5907|5906|5915|5910|5903|5900|24911
1608146100000|2020-12-16 19:15:00|5908|5907|5916|5913|5918|5917|5908|5906|33778
1608146400000|2020-12-16 19:20:00|5915|5912|5916|5914|5918|5916|5912|5910|17026
1608146700000|2020-12-16 19:25:00|5917|5915|5913|5911|5918|5917|5911|5909|40914
1608147000000|2020-12-16 19:30:00|5914|5910|5915|5913|5922|5918|5911|5910|24550
1608147300000|2020-12-16 19:35:00|5916|5914|5924|5920|5927|5923|5910|5908|26592
1608147600000|2020-12-16 19:40:00|5922|5921|5914|5911|5924|5922|5910|5908|10970
1608147900000|2020-12-16 19:45:00|5913|5912|5911|5910|5914|5913|5911|5909|16559
1608148200000|2020-12-16 19:50:00|5910|5909|5911|5910|5923|5921|5910|5908|20668
1608148500000|2020-12-16 19:55:00|5912|5911|5911|5910|5916|5913|5910|5908|15982
1608148800000|2020-12-16 20:00:00|5912|5911|5910|5909|5912|5911|5910|5908|27576
1608149100000|2020-12-16 20:05:00|5911|5910|5912|5910|5919|5916|5909|5908|19172
1608149400000|2020-12-16 20:10:00|5913|5911|5912|5911|5916|5915|5910|5908|19060
1608149700000|2020-12-16 20:15:00|5913|5912|5924|5921|5924|5921|5913|5912|13423
1608150000000|2020-12-16 20:20:00|5923|5922|5932|5929|5939|5937|5923|5921|50028
1608150300000|2020-12-16 20:25:00|5931|5928|5912|5911|5931|5928|5909|5908|14790
1608150600000|2020-12-16 20:30:00|5913|5910|5919|5918|5926|5924|5911|5910|22973
1608150900000|2020-12-16 20:35:00|5918|5917|5910|5907|5919|5918|5902|5899|34547
1608151200000|2020-12-16 20:40:00|5909|5906|5890|5889|5910|5907|5889|5886|33868
1608151500000|2020-12-16 20:45:00|5889|5888|5912|5911|5920|5918|5888|5887|66675
1608151800000|2020-12-16 20:50:00|5913|5912|5897|5896|5916|5913|5892|5891|65036
1608152100000|2020-12-16 20:55:00|5899|5897|5908|5905|5910|5909|5899|5897|120841
1608215400000|2020-12-17 14:30:00|5950|5913|5913|5900|5988|5972|5885|5873|27483
1608215700000|2020-12-17 14:35:00|5916|5901|5923|5906|5933|5922|5903|5894|17940
1608216000000|2020-12-17 14:40:00|5920|5907|5887|5880|5923|5920|5868|5858|24626
1608216300000|2020-12-17 14:45:00|5886|5873|5885|5877|5897|5890|5880|5870|16810
1608216600000|2020-12-17 14:50:00|5884|5880|5880|5871|5896|5889|5878|5870|12535
1608216900000|2020-12-17 14:55:00|5881|5873|5889|5880|5894|5888|5880|5870|13003
1608217200000|2020-12-17 15:00:00|5888|5881|5896|5890|5903|5898|5872|5863|21538
1608217500000|2020-12-17 15:05:00|5895|5891|5911|5906|5913|5909|5894|5890|16045
1608217800000|2020-12-17 15:10:00|5908|5905|5898|5894|5911|5906|5898|5890|19284
1608218100000|2020-12-17 15:15:00|5899|5895|5876|5871|5899|5896|5871|5868|17886
1608218400000|2020-12-17 15:20:00|5878|5872|5897|5891|5897|5891|5876|5872|12722
1608218700000|2020-12-17 15:25:00|5896|5892|5903|5899|5903|5900|5882|5879|14837
1608219000000|2020-12-17 15:30:00|5902|5898|5922|5918|5925|5922|5899|5894|16243
1608219300000|2020-12-17 15:35:00|5924|5919|5919|5915|5926|5923|5917|5915|9602
1608219600000|2020-12-17 15:40:00|5920|5916|5926|5921|5926|5921|5913|5911|12462
1608219900000|2020-12-17 15:45:00|5927|5924|5942|5938|5943|5940|5927|5924|19326
1608220200000|2020-12-17 15:50:00|5943|5939|5941|5938|5943|5941|5936|5933|14111
1608220500000|2020-12-17 15:55:00|5942|5939|5950|5948|5950|5948|5929|5926|17714
1608220800000|2020-12-17 16:00:00|5949|5949|5937|5933|5953|5951|5935|5931|16354
1608221100000|2020-12-17 16:05:00|5936|5934|5944|5940|5945|5941|5931|5925|8911
1608221400000|2020-12-17 16:10:00|5943|5941|5944|5938|5948|5946|5938|5934|16618
1608221700000|2020-12-17 16:15:00|5945|5937|5951|5948|5955|5953|5940|5937|12568
1608222000000|2020-12-17 16:20:00|5952|5950|5950|5946|5958|5957|5947|5944|24026
1608222300000|2020-12-17 16:25:00|5951|5945|5934|5927|5952|5945|5931|5927|8526
1608222600000|2020-12-17 16:30:00|5933|5926|5934|5932|5937|5933|5925|5920|14897
1608222900000|2020-12-17 16:35:00|5933|5931|5944|5942|5944|5943|5933|5929|13625
1608223200000|2020-12-17 16:40:00|5945|5943|5950|5948|5953|5951|5944|5942|17272
1608223500000|2020-12-17 16:45:00|5949|5947|5945|5942|5950|5949|5944|5942|18396
1608223800000|2020-12-17 16:50:00|5946|5943|5940|5938|5948|5947|5936|5934|30691
1608224100000|2020-12-17 16:55:00|5941|5939|5951|5950|5952|5951|5938|5937|15567
1608224400000|2020-12-17 17:00:00|5952|5951|5951|5950|5955|5954|5949|5947|19055
1608224700000|2020-12-17 17:05:00|5950|5949|5951|5950|5958|5956|5949|5947|28575
1608225000000|2020-12-17 17:10:00|5952|5949|5946|5942|5954|5952|5943|5942|13135
1608225300000|2020-12-17 17:15:00|5945|5941|5945|5943|5947|5945|5942|5938|11482
1608225600000|2020-12-17 17:20:00|5946|5944|5943|5937|5953|5952|5936|5934|18812
1608225900000|2020-12-17 17:25:00|5944|5938|5951|5949|5956|5951|5944|5938|7510
1608226200000|2020-12-17 17:30:00|5952|5950|5956|5954|5960|5958|5951|5950|10774
1608226500000|2020-12-17 17:35:00|5957|5955|5970|5967|5971|5970|5957|5955|12556
1608226800000|2020-12-17 17:40:00|5971|5968|5962|5959|5972|5970|5960|5959|14055
1608227100000|2020-12-17 17:45:00|5963|5960|5957|5954|5964|5963|5957|5954|13908
1608227400000|2020-12-17 17:50:00|5958|5955|5953|5948|5958|5956|5947|5945|12749
1608227700000|2020-12-17 17:55:00|5954|5949|5961|5958|5961|5960|5954|5949|18721
1608228000000|2020-12-17 18:00:00|5963|5959|5972|5970|5972|5970|5963|5959|22467
1608228300000|2020-12-17 18:05:00|5973|5971|5974|5972|5977|5975|5972|5970|32514
1608228600000|2020-12-17 18:10:00|5975|5973|5991|5989|5991|5989|5974|5973|20583
1608228900000|2020-12-17 18:15:00|5993|5990|6000|5998|6004|6002|5993|5990|16882
1608229200000|2020-12-17 18:20:00|5999|5999|6015|6012|6016|6013|5999|5999|23185
1608229500000|2020-12-17 18:25:00|6016|6013|6004|6002|6017|6015|6004|6002|17412
1608229800000|2020-12-17 18:30:00|6005|6003|5998|5994|6007|6005|5995|5994|12936
1608230100000|2020-12-17 18:35:00|5997|5995|6012|6011|6015|6011|5997|5994|22235
1608230400000|2020-12-17 18:40:00|6011|6010|6017|6013|6020|6018|6010|6009|21194
1608230700000|2020-12-17 18:45:00|6016|6014|6007|6004|6017|6015|6004|6000|14298
1608231000000|2020-12-17 18:50:00|6006|6003|6003|5998|6009|6008|6000|5998|14227
1608231300000|2020-12-17 18:55:00|6004|5999|6014|6012|6014|6012|6004|5998|13502
1608231600000|2020-12-17 19:00:00|6013|6011|6002|6000|6014|6011|5996|5992|13754
1608231900000|2020-12-17 19:05:00|6003|5999|5986|5984|6004|6003|5984|5982|14733
1608232200000|2020-12-17 19:10:00|5987|5985|5994|5992|5994|5992|5985|5981|15399
1608232500000|2020-12-17 19:15:00|5995|5993|5985|5982|5997|5996|5985|5982|8846
1608232800000|2020-12-17 19:20:00|5984|5983|5984|5983|5985|5984|5980|5979|11890
1608233100000|2020-12-17 19:25:00|5985|5984|5990|5987|5990|5989|5984|5982|16080
1608233400000|2020-12-17 19:30:00|5991|5988|6001|5998|6003|5999|5989|5988|14031
1608233700000|2020-12-17 19:35:00|6002|5999|5995|5994|6003|6001|5995|5993|5337
1608234000000|2020-12-17 19:40:00|5994|5993|5997|5995|5997|5995|5990|5989|17864
1608234300000|2020-12-17 19:45:00|5998|5996|5989|5988|5999|5998|5986|5985|12666
1608234600000|2020-12-17 19:50:00|5988|5987|5983|5980|5992|5991|5983|5980|10949
1608234900000|2020-12-17 19:55:00|5982|5979|5980|5977|5985|5984|5978|5976|11775
1608235200000|2020-12-17 20:00:00|5981|5978|5978|5975|5981|5980|5975|5973|12304
1608235500000|2020-12-17 20:05:00|5977|5974|5980|5976|5980|5978|5968|5965|15842
1608235800000|2020-12-17 20:10:00|5981|5980|5968|5966|5986|5983|5968|5966|15859
1608236100000|2020-12-17 20:15:00|5967|5965|5965|5963|5978|5975|5962|5959|16262
1608236400000|2020-12-17 20:20:00|5966|5964|5975|5972|5975|5974|5966|5963|16221
1608236700000|2020-12-17 20:25:00|5976|5973|5975|5974|5979|5977|5975|5972|14393
1608237000000|2020-12-17 20:30:00|5974|5973|5969|5966|5979|5978|5967|5964|16215
1608237300000|2020-12-17 20:35:00|5968|5965|5958|5957|5968|5965|5958|5957|25552
1608237600000|2020-12-17 20:40:00|5957|5955|5949|5947|5958|5957|5949|5947|32437
1608237900000|2020-12-17 20:45:00|5948|5946|5950|5948|5955|5954|5946|5944|41475
1608238200000|2020-12-17 20:50:00|5951|5949|5946|5945|5960|5957|5944|5943|48023
1608238500000|2020-12-17 20:55:00|5947|5946|5965|5964|5969|5968|5946|5945|133146
1608301800000|2020-12-18 14:30:00|6056|5893|5956|5942|6056|5942|5920|5893|390360
1608302100000|2020-12-18 14:35:00|5955|5947|5957|5950|5972|5966|5938|5926|10539
1608302400000|2020-12-18 14:40:00|5956|5952|5966|5955|5986|5981|5948|5939|14867
1608302700000|2020-12-18 14:45:00|5965|5954|5932|5924|5965|5954|5928|5922|9503
1608303000000|2020-12-18 14:50:00|5931|5922|5908|5902|5931|5922|5899|5897|17758
1608303300000|2020-12-18 14:55:00|5909|5903|5930|5923|5930|5924|5909|5902|14774
1608303600000|2020-12-18 15:00:00|5932|5924|5926|5925|5934|5928|5919|5914|13242
1608303900000|2020-12-18 15:05:00|5929|5926|5946|5942|5950|5946|5927|5922|9527
1608304200000|2020-12-18 15:10:00|5945|5940|5934|5931|5945|5940|5930|5924|19190
1608304500000|2020-12-18 15:15:00|5935|5933|5905|5902|5938|5936|5900|5897|22987
1608304800000|2020-12-18 15:20:00|5904|5903|5906|5903|5913|5910|5903|5900|17237
1608305100000|2020-12-18 15:25:00|5907|5904|5905|5900|5911|5906|5901|5898|9385
1608305400000|2020-12-18 15:30:00|5906|5902|5890|5887|5906|5904|5890|5887|28357
1608305700000|2020-12-18 15:35:00|5889|5886|5895|5891|5896|5894|5885|5881|20131
1608306000000|2020-12-18 15:40:00|5894|5890|5899|5893|5903|5900|5888|5885|9151
1608306300000|2020-12-18 15:45:00|5898|5891|5890|5887|5898|5894|5885|5880|15480
1608306600000|2020-12-18 15:50:00|5889|5886|5907|5904|5909|5904|5886|5882|10997
1608306900000|2020-12-18 15:55:00|5906|5903|5895|5891|5907|5906|5894|5891|11188
1608307200000|2020-12-18 16:00:00|5894|5889|5889|5885|5901|5896|5888|5885|8474
1608307500000|2020-12-18 16:05:00|5888|5886|5890|5888|5893|5892|5885|5881|10021
1608307800000|2020-12-18 16:10:00|5891|5889|5885|5880|5894|5892|5881|5880|8766
1608308100000|2020-12-18 16:15:00|5884|5881|5896|5889|5896|5890|5871|5867|13131
1608308400000|2020-12-18 16:20:00|5898|5890|5894|5891|5900|5899|5892|5888|16975
1608308700000|2020-12-18 16:25:00|5893|5892|5882|5878|5894|5892|5881|5878|20781
1608309000000|2020-12-18 16:30:00|5881|5879|5878|5876|5882|5880|5876|5873|7534
1608309300000|2020-12-18 16:35:00|5877|5875|5854|5850|5878|5877|5852|5850|10397
1608309600000|2020-12-18 16:40:00|5853|5848|5851|5849|5860|5858|5846|5842|10492
1608309900000|2020-12-18 16:45:00|5852|5850|5872|5868|5872|5869|5852|5850|5524
1608310200000|2020-12-18 16:50:00|5873|5869|5880|5878|5882|5879|5867|5864|13744
1608310500000|2020-12-18 16:55:00|5882|5879|5883|5881|5888|5885|5881|5877|7035
1608310800000|2020-12-18 17:00:00|5882|5880|5891|5887|5891|5887|5875|5872|6297
1608311100000|2020-12-18 17:05:00|5892|5888|5883|5881|5894|5891|5881|5878|5715
1608311400000|2020-12-18 17:10:00|5884|5882|5891|5888|5891|5888|5881|5880|9254
1608311700000|2020-12-18 17:15:00|5890|5887|5895|5892|5902|5898|5887|5885|7132
1608312000000|2020-12-18 17:20:00|5894|5891|5886|5882|5894|5892|5881|5878|5936
1608312300000|2020-12-18 17:25:00|5885|5885|5885|5882|5886|5885|5880|5877|10884
1608312600000|2020-12-18 17:30:00|5884|5883|5886|5884|5888|5886|5884|5882|4409
1608312900000|2020-12-18 17:35:00|5885|5882|5889|5885|5889|5888|5885|5881|6667
1608313200000|2020-12-18 17:40:00|5890|5886|5893|5888|5893|5892|5888|5885|6722
1608313500000|2020-12-18 17:45:00|5891|5887|5881|5878|5891|5888|5879|5877|5787
1608313800000|2020-12-18 17:50:00|5882|5879|5875|5872|5887|5885|5875|5872|14517
1608314100000|2020-12-18 17:55:00|5874|5873|5871|5867|5874|5873|5870|5866|4962
1608314400000|2020-12-18 18:00:00|5869|5866|5866|5863|5869|5866|5860|5858|8809
1608314700000|2020-12-18 18:05:00|5865|5864|5864|5861|5865|5864|5860|5858|7423
1608315000000|2020-12-18 18:10:00|5863|5860|5867|5864|5868|5864|5859|5857|7684
1608315300000|2020-12-18 18:15:00|5866|5863|5862|5860|5866|5863|5860|5857|4951
1608315600000|2020-12-18 18:20:00|5863|5861|5863|5860|5865|5864|5858|5855|7001
1608315900000|2020-12-18 18:25:00|5862|5861|5875|5873|5877|5873|5861|5860|4958
1608316200000|2020-12-18 18:30:00|5874|5872|5858|5853|5874|5873|5858|5853|5380
1608316500000|2020-12-18 18:35:00|5859|5854|5852|5850|5860|5859|5852|5847|9152
1608316800000|2020-12-18 18:40:00|5851|5847|5853|5851|5856|5854|5850|5845|10534
1608317100000|2020-12-18 18:45:00|5852|5850|5851|5847|5853|5852|5847|5845|7021
1608317400000|2020-12-18 18:50:00|5850|5846|5839|5836|5851|5850|5839|5836|18125
1608317700000|2020-12-18 18:55:00|5840|5838|5830|5824|5840|5839|5828|5823|8337
1608318000000|2020-12-18 19:00:00|5829|5823|5815|5813|5829|5823|5815|5811|12217
1608318300000|2020-12-18 19:05:00|5816|5814|5812|5811|5818|5816|5808|5805|17591
1608318600000|2020-12-18 19:10:00|5811|5810|5808|5806|5811|5810|5799|5797|32725
1608318900000|2020-12-18 19:15:00|5807|5805|5804|5802|5807|5805|5798|5797|17576
1608319200000|2020-12-18 19:20:00|5803|5803|5804|5802|5814|5811|5800|5797|19164
1608319500000|2020-12-18 19:25:00|5803|5801|5804|5801|5804|5803|5799|5796|13544
1608319800000|2020-12-18 19:30:00|5803|5800|5806|5804|5811|5809|5801|5797|25671
1608320100000|2020-12-18 19:35:00|5807|5805|5808|5806|5810|5809|5806|5802|17872
1608320400000|2020-12-18 19:40:00|5807|5805|5813|5812|5814|5812|5799|5797|25790
1608320700000|2020-12-18 19:45:00|5814|5813|5808|5807|5814|5813|5805|5800|26195
1608321000000|2020-12-18 19:50:00|5809|5808|5804|5803|5809|5808|5801|5798|26547
1608321300000|2020-12-18 19:55:00|5805|5804|5786|5783|5805|5804|5785|5782|25983
1608321600000|2020-12-18 20:00:00|5787|5784|5789|5787|5793|5792|5786|5784|19301
1608321900000|2020-12-18 20:05:00|5790|5788|5795|5794|5796|5795|5790|5788|24117
1608322200000|2020-12-18 20:10:00|5796|5795|5784|5782|5796|5795|5783|5780|42505
1608322500000|2020-12-18 20:15:00|5783|5783|5770|5766|5787|5786|5770|5766|29223
1608322800000|2020-12-18 20:20:00|5769|5768|5768|5765|5771|5770|5759|5756|34861
1608323100000|2020-12-18 20:25:00|5769|5766|5756|5753|5775|5773|5754|5753|46445
1608323400000|2020-12-18 20:30:00|5757|5754|5761|5759|5765|5763|5754|5751|42872
1608323700000|2020-12-18 20:35:00|5760|5757|5749|5747|5760|5757|5743|5742|41383
1608324000000|2020-12-18 20:40:00|5748|5746|5719|5717|5749|5746|5715|5710|112644
1608324300000|2020-12-18 20:45:00|5718|5718|5765|5761|5777|5774|5716|5714|165736
1608324600000|2020-12-18 20:50:00|5763|5762|5767|5764|5779|5778|5743|5739|118324
1608324900000|2020-12-18 20:55:00|5768|5765|5766|5765|5799|5797|5766|5764|239229
1608561000000|2020-12-21 14:30:00|5713|5615|5659|5645|5713|5669|5608|5606|57529
1608561300000|2020-12-21 14:35:00|5660|5648|5715|5703|5716|5708|5644|5640|20665
1608561600000|2020-12-21 14:40:00|5706|5700|5728|5720|5729|5723|5696|5694|17607
1608561900000|2020-12-21 14:45:00|5727|5721|5721|5710|5731|5721|5707|5701|42116
1608562200000|2020-12-21 14:50:00|5720|5711|5713|5707|5731|5724|5706|5701|43602
1608562500000|2020-12-21 14:55:00|5717|5708|5709|5702|5735|5728|5701|5694|37769
1608562800000|2020-12-21 15:00:00|5708|5701|5682|5675|5709|5707|5675|5671|25664
1608563100000|2020-12-21 15:05:00|5683|5678|5707|5701|5712|5707|5683|5678|27053
1608563400000|2020-12-21 15:10:00|5709|5707|5716|5712|5717|5713|5694|5688|20532
1608563700000|2020-12-21 15:15:00|5715|5710|5702|5699|5715|5710|5692|5687|18169
1608564000000|2020-12-21 15:20:00|5701|5700|5699|5696|5705|5702|5688|5686|40495
1608564300000|2020-12-21 15:25:00|5698|5697|5697|5694|5710|5703|5697|5694|30774
1608564600000|2020-12-21 15:30:00|5696|5692|5719|5715|5727|5721|5689|5686|29864
1608564900000|2020-12-21 15:35:00|5720|5716|5723|5719|5731|5726|5710|5704|12246
1608565200000|2020-12-21 15:40:00|5722|5717|5710|5703|5725|5721|5709|5703|42587
1608565500000|2020-12-21 15:45:00|5709|5705|5692|5684|5709|5705|5679|5675|12523
1608565800000|2020-12-21 15:50:00|5693|5685|5712|5706|5713|5706|5687|5684|11848
1608566100000|2020-12-21 15:55:00|5710|5705|5706|5700|5719|5712|5706|5700|12002
1608566400000|2020-12-21 16:00:00|5704|5701|5716|5711|5719|5715|5702|5697|4942
1608566700000|2020-12-21 16:05:00|5718|5712|5727|5724|5731|5728|5718|5712|10021
1608567000000|2020-12-21 16:10:00|5726|5725|5730|5726|5730|5726|5719|5717|7169
1608567300000|2020-12-21 16:15:00|5731|5727|5716|5712|5732|5729|5712|5710|10553
1608567600000|2020-12-21 16:20:00|5718|5713|5710|5706|5721|5719|5706|5700|20386
1608567900000|2020-12-21 16:25:00|5709|5705|5701|5696|5709|5705|5699|5695|6396
1608568200000|2020-12-21 16:30:00|5702|5697|5690|5689|5706|5705|5689|5688|17696
1608568500000|2020-12-21 16:35:00|5691|5690|5690|5683|5692|5690|5680|5678|11513
1608568800000|2020-12-21 16:40:00|5686|5685|5685|5681|5693|5688|5682|5680|8498
1608569100000|2020-12-21 16:45:00|5684|5682|5695|5690|5695|5690|5680|5677|4219
1608569400000|2020-12-21 16:50:00|5694|5691|5694|5691|5700|5697|5692|5689|5569
1608569700000|2020-12-21 16:55:00|5695|5692|5700|5696|5700|5699|5694|5692|9018
1608570000000|2020-12-21 17:00:00|5699|5697|5699|5697|5703|5700|5695|5693|13259
1608570300000|2020-12-21 17:05:00|5698|5695|5702|5699|5704|5700|5695|5694|13424
1608570600000|2020-12-21 17:10:00|5701|5700|5710|5708|5710|5709|5700|5699|14188
1608570900000|2020-12-21 17:15:00|5709|5707|5705|5701|5709|5707|5701|5700|21184
1608571200000|2020-12-21 17:20:00|5706|5702|5710|5705|5712|5710|5705|5702|14016
1608571500000|2020-12-21 17:25:00|5709|5704|5715|5714|5717|5714|5703|5701|6475
1608571800000|2020-12-21 17:30:00|5716|5715|5728|5722|5730|5725|5714|5711|6174
1608572100000|2020-12-21 17:35:00|5727|5721|5725|5723|5727|5723|5722|5720|5885
1608572400000|2020-12-21 17:40:00|5727|5724|5715|5712|5731|5728|5713|5712|19581
1608572700000|2020-12-21 17:45:00|5717|5713|5728|5725|5731|5729|5715|5713|4901
1608573000000|2020-12-21 17:50:00|5729|5726|5747|5744|5747|5744|5729|5726|7971
1608573300000|2020-12-21 17:55:00|5749|5745|5755|5751|5759|5756|5745|5742|10127
1608573600000|2020-12-21 18:00:00|5754|5748|5754|5752|5762|5756|5750|5748|5423
1608573900000|2020-12-21 18:05:00|5753|5751|5761|5759|5766|5763|5752|5750|19571
1608574200000|2020-12-21 18:10:00|5760|5758|5759|5755|5763|5760|5755|5753|14771
1608574500000|2020-12-21 18:15:00|5760|5756|5767|5763|5768|5763|5749|5747|8889
1608574800000|2020-12-21 18:20:00|5766|5764|5765|5762|5766|5764|5754|5751|7900
1608575100000|2020-12-21 18:25:00|5764|5760|5770|5768|5773|5770|5760|5758|10332
1608575400000|2020-12-21 18:30:00|5769|5766|5787|5781|5787|5783|5768|5766|13759
1608575700000|2020-12-21 18:35:00|5788|5785|5783|5780|5790|5786|5775|5772|9885
1608576000000|2020-12-21 18:40:00|5782|5781|5791|5789|5792|5789|5779|5777|8953
1608576300000|2020-12-21 18:45:00|5790|5788|5783|5780|5791|5788|5782|5778|16175
1608576600000|2020-12-21 18:50:00|5782|5779|5785|5783|5785|5783|5777|5774|10981
1608576900000|2020-12-21 18:55:00|5784|5782|5776|5773|5786|5783|5775|5771|13663
1608577200000|2020-12-21 19:00:00|5775|5772|5777|5773|5779|5775|5771|5768|14753
1608577500000|2020-12-21 19:05:00|5776|5771|5767|5762|5776|5772|5764|5761|7758
1608577800000|2020-12-21 19:10:00|5766|5763|5780|5777|5783|5781|5765|5763|5481
1608578100000|2020-12-21 19:15:00|5781|5778|5785|5783|5787|5785|5780|5778|9265
1608578400000|2020-12-21 19:20:00|5784|5782|5793|5791|5793|5791|5782|5778|21684
1608578700000|2020-12-21 19:25:00|5792|5790|5788|5785|5798|5795|5788|5785|7220
1608579000000|2020-12-21 19:30:00|5787|5784|5782|5780|5788|5787|5782|5779|7481
1608579300000|2020-12-21 19:35:00|5783|5781|5778|5776|5793|5789|5776|5774|9371
1608579600000|2020-12-21 19:40:00|5777|5774|5786|5783|5787|5785|5777|5773|10602
1608579900000|2020-12-21 19:45:00|5785|5784|5788|5786|5789|5787|5784|5783|15019
1608580200000|2020-12-21 19:50:00|5789|5787|5785|5782|5790|5789|5784|5782|6822
1608580500000|2020-12-21 19:55:00|5784|5783|5776|5773|5789|5787|5773|5770|10437
1608580800000|2020-12-21 20:00:00|5775|5774|5779|5776|5781|5778|5775|5774|33899
1608581100000|2020-12-21 20:05:00|5780|5777|5764|5760|5780|5779|5760|5758|10782
1608581400000|2020-12-21 20:10:00|5763|5762|5769|5767|5770|5768|5757|5756|7620
1608581700000|2020-12-21 20:15:00|5768|5766|5767|5763|5771|5769|5762|5758|19973
1608582000000|2020-12-21 20:20:00|5768|5764|5767|5764|5772|5770|5761|5760|17351
1608582300000|2020-12-21 20:25:00|5768|5765|5777|5774|5777|5775|5768|5765|66625
1608582600000|2020-12-21 20:30:00|5776|5772|5748|5745|5777|5774|5747|5745|13674
1608582900000|2020-12-21 20:35:00|5749|5746|5761|5758|5762|5759|5747|5745|22847
1608583200000|2020-12-21 20:40:00|5762|5759|5746|5743|5765|5763|5744|5742|32022
1608583500000|2020-12-21 20:45:00|5744|5742|5772|5771|5776|5774|5744|5742|62441
1608583800000|2020-12-21 20:50:00|5773|5772|5773|5772|5776|5774|5763|5760|66717
1608584100000|2020-12-21 20:55:00|5772|5771|5788|5785|5789|5788|5766|5764|223333
1608647400000|2020-12-22 14:30:00|5840|5789|5795|5783|5840|5792|5778|5763|24562
1608647700000|2020-12-22 14:35:00|5794|5782|5751|5740|5794|5782|5741|5727|5635
1608648000000|2020-12-22 14:40:00|5752|5743|5780|5766|5788|5779|5752|5743|13784
1608648300000|2020-12-22 14:45:00|5782|5767|5776|5767|5788|5782|5769|5757|7405
1608648600000|2020-12-22 14:50:00|5775|5768|5780|5776|5787|5782|5770|5761|17580
1608648900000|2020-12-22 14:55:00|5781|5777|5783|5776|5788|5783|5777|5771|10827
1608649200000|2020-12-22 15:00:00|5784|5777|5782|5776|5797|5791|5779|5776|10245
1608649500000|2020-12-22 15:05:00|5781|5777|5789|5784|5789|5784|5777|5773|9158
1608649800000|2020-12-22 15:10:00|5790|5785|5784|5780|5790|5788|5780|5771|21885
1608650100000|2020-12-22 15:15:00|5785|5781|5767|5764|5789|5784|5760|5756|6329
1608650400000|2020-12-22 15:20:00|5768|5765|5775|5772|5778|5776|5765|5759|8092
1608650700000|2020-12-22 15:25:00|5774|5771|5773|5769|5774|5771|5759|5754|8344
1608651000000|2020-12-22 15:30:00|5772|5770|5761|5757|5773|5771|5759|5756|4873
1608651300000|2020-12-22 15:35:00|5760|5755|5764|5761|5768|5763|5759|5753|5984
1608651600000|2020-12-22 15:40:00|5763|5762|5761|5755|5769|5766|5760|5755|6706
1608651900000|2020-12-22 15:45:00|5762|5757|5758|5754|5765|5762|5755|5753|6061
1608652200000|2020-12-22 15:50:00|5757|5752|5755|5752|5759|5756|5752|5749|6492
1608652500000|2020-12-22 15:55:00|5756|5753|5746|5743|5756|5754|5744|5740|7113
1608652800000|2020-12-22 16:00:00|5747|5744|5750|5747|5761|5756|5747|5743|11285
1608653100000|2020-12-22 16:05:00|5751|5748|5740|5736|5751|5750|5739|5735|5162
1608653400000|2020-12-22 16:10:00|5739|5737|5748|5744|5755|5752|5737|5735|9435
1608653700000|2020-12-22 16:15:00|5747|5745|5751|5749|5754|5751|5747|5744|9193
1608654000000|2020-12-22 16:20:00|5750|5748|5758|5755|5761|5756|5747|5745|6371
1608654300000|2020-12-22 16:25:00|5757|5754|5750|5749|5759|5758|5749|5745|9878
1608654600000|2020-12-22 16:30:00|5751|5750|5755|5752|5762|5758|5750|5748|8315
1608654900000|2020-12-22 16:35:00|5756|5753|5749|5747|5766|5761|5748|5745|22944
1608655200000|2020-12-22 16:40:00|5750|5748|5744|5737|5751|5750|5740|5737|8862
1608655500000|2020-12-22 16:45:00|5745|5738|5749|5747|5755|5752|5745|5738|5367
1608655800000|2020-12-22 16:50:00|5748|5746|5738|5735|5749|5747|5738|5735|6558
1608656100000|2020-12-22 16:55:00|5736|5736|5741|5737|5747|5744|5735|5732|8947
1608656400000|2020-12-22 17:00:00|5742|5738|5733|5731|5743|5741|5732|5729|3665
1608656700000|2020-12-22 17:05:00|5734|5732|5736|5734|5740|5739|5734|5731|8321
1608657000000|2020-12-22 17:10:00|5737|5735|5741|5738|5742|5740|5736|5734|6671
1608657300000|2020-12-22 17:15:00|5742|5739|5746|5743|5750|5747|5742|5739|7157
1608657600000|2020-12-22 17:20:00|5745|5744|5742|5740|5748|5746|5740|5739|6760
1608657900000|2020-12-22 17:25:00|5743|5739|5741|5739|5745|5743|5736|5734|10063
1608658200000|2020-12-22 17:30:00|5740|5740|5736|5733|5740|5740|5731|5727|5989
1608658500000|2020-12-22 17:35:00|5737|5734|5748|5746|5750|5747|5736|5734|4730
1608658800000|2020-12-22 17:40:00|5747|5747|5744|5741|5753|5752|5743|5740|8981
1608659100000|2020-12-22 17:45:00|5743|5742|5754|5750|5754|5750|5741|5740|5937
1608659400000|2020-12-22 17:50:00|5753|5751|5753|5751|5759|5755|5751|5749|6453
1608659700000|2020-12-22 17:55:00|5754|5752|5753|5750|5760|5757|5747|5746|12477
1608660000000|2020-12-22 18:00:00|5752|5751|5749|5747|5752|5751|5748|5745|7349
1608660300000|2020-12-22 18:05:00|5748|5745|5750|5749|5751|5749|5743|5742|11657
1608660600000|2020-12-22 18:10:00|5749|5748|5760|5757|5760|5757|5749|5748|11104
1608660900000|2020-12-22 18:15:00|5759|5758|5752|5750|5760|5758|5752|5750|8201
1608661200000|2020-12-22 18:20:00|5753|5751|5749|5747|5754|5753|5746|5745|9859
1608661500000|2020-12-22 18:25:00|5748|5748|5748|5747|5752|5750|5748|5747|6991
1608661800000|2020-12-22 18:30:00|5749|5746|5754|5752|5755|5753|5747|5745|7212
1608662100000|2020-12-22 18:35:00|5755|5753|5757|5755|5760|5759|5755|5753|6211
1608662400000|2020-12-22 18:40:00|5756|5756|5751|5748|5758|5757|5751|5748|11795
1608662700000|2020-12-22 18:45:00|5752|5749|5754|5750|5760|5757|5751|5749|7157
1608663000000|2020-12-22 18:50:00|5755|5751|5764|5762|5764|5762|5755|5751|16554
1608663300000|2020-12-22 18:55:00|5765|5763|5761|5759|5768|5767|5761|5759|9523
1608663600000|2020-12-22 19:00:00|5762|5760|5758|5756|5764|5762|5751|5750|9805
1608663900000|2020-12-22 19:05:00|5757|5754|5758|5755|5759|5757|5755|5753|13128
1608664200000|2020-12-22 19:10:00|5759|5756|5762|5760|5764|5762|5757|5755|11815
1608664500000|2020-12-22 19:15:00|5763|5761|5764|5762|5771|5769|5762|5759|14370
1608664800000|2020-12-22 19:20:00|5765|5763|5751|5749|5765|5764|5750|5749|18946
1608665100000|2020-12-22 19:25:00|5752|5750|5753|5750|5756|5754|5750|5747|12484
1608665400000|2020-12-22 19:30:00|5752|5751|5752|5748|5756|5754|5748|5747|8461
1608665700000|2020-12-22 19:35:00|5751|5749|5749|5747|5760|5757|5749|5746|21400
1608666000000|2020-12-22 19:40:00|5748|5745|5753|5750|5755|5752|5745|5743|12180
1608666300000|2020-12-22 19:45:00|5752|5748|5756|5754|5760|5756|5750|5748|14080
1608666600000|2020-12-22 19:50:00|5757|5755|5759|5756|5763|5759|5757|5754|13559
1608666900000|2020-12-22 19:55:00|5758|5757|5764|5760|5765|5761|5757|5756|8717
1608667200000|2020-12-22 20:00:00|5765|5761|5764|5763|5766|5765|5761|5759|14140
1608667500000|2020-12-22 20:05:00|5763|5762|5766|5764|5766|5764|5759|5757|16466
1608667800000|2020-12-22 20:10:00|5765|5763|5761|5759|5765|5764|5758|5755|17967
1608668100000|2020-12-22 20:15:00|5760|5760|5756|5754|5763|5761|5756|5754|24892
1608668400000|2020-12-22 20:20:00|5755|5755|5757|5756|5760|5759|5755|5753|28498
1608668700000|2020-12-22 20:25:00|5756|5755|5754|5753|5756|5755|5750|5748|19018
1608669000000|2020-12-22 20:30:00|5755|5754|5761|5760|5764|5763|5755|5754|22130
1608669300000|2020-12-22 20:35:00|5760|5759|5753|5752|5762|5761|5752|5750|28514
1608669600000|2020-12-22 20:40:00|5752|5751|5759|5758|5761|5760|5751|5750|32248
1608669900000|2020-12-22 20:45:00|5760|5759|5777|5773|5786|5782|5759|5758|68234
1608670200000|2020-12-22 20:50:00|5779|5774|5779|5778|5785|5783|5775|5773|51916
1608670500000|2020-12-22 20:55:00|5781|5779|5788|5784|5796|5795|5775|5774|219745
1608733800000|2020-12-23 14:30:00|5850|5778|5835|5823|5850|5830|5800|5778|20349
1608734100000|2020-12-23 14:35:00|5837|5824|5860|5849|5860|5851|5830|5822|5602
1608734400000|2020-12-23 14:40:00|5856|5847|5849|5839|5856|5849|5841|5833|7084
1608734700000|2020-12-23 14:45:00|5851|5840|5848|5841|5859|5851|5841|5836|13473
1608735000000|2020-12-23 14:50:00|5851|5842|5849|5842|5857|5851|5845|5837|8110
1608735300000|2020-12-23 14:55:00|5851|5843|5867|5861|5868|5864|5851|5842|8317
1608735600000|2020-12-23 15:00:00|5868|5862|5865|5857|5879|5873|5865|5857|10101
1608735900000|2020-12-23 15:05:00|5867|5860|5850|5843|5874|5864|5846|5841|5336
1608736200000|2020-12-23 15:10:00|5853|5845|5838|5834|5854|5847|5834|5829|4098
1608736500000|2020-12-23 15:15:00|5837|5831|5843|5835|5843|5836|5824|5817|8098
1608736800000|2020-12-23 15:20:00|5842|5836|5839|5835|5852|5846|5839|5833|3251
1608737100000|2020-12-23 15:25:00|5838|5833|5821|5816|5839|5835|5817|5812|6321
1608737400000|2020-12-23 15:30:00|5822|5817|5800|5795|5825|5824|5800|5794|7480
1608737700000|2020-12-23 15:35:00|5799|5794|5810|5807|5810|5807|5794|5790|11549
1608738000000|2020-12-23 15:40:00|5811|5808|5807|5803|5814|5810|5804|5800|2777
1608738300000|2020-12-23 15:45:00|5808|5804|5822|5815|5822|5817|5803|5798|6193
1608738600000|2020-12-23 15:50:00|5823|5816|5814|5809|5828|5825|5813|5807|3232
1608738900000|2020-12-23 15:55:00|5813|5810|5805|5801|5815|5812|5803|5798|3767
1608739200000|2020-12-23 16:00:00|5807|5802|5807|5804|5809|5806|5798|5795|3041
1608739500000|2020-12-23 16:05:00|5808|5805|5804|5799|5810|5807|5801|5796|4507
1608739800000|2020-12-23 16:10:00|5805|5800|5796|5793|5806|5803|5793|5791|16075
1608740100000|2020-12-23 16:15:00|5795|5792|5811|5804|5813|5810|5793|5789|20994
1608740400000|2020-12-23 16:20:00|5812|5805|5809|5806|5815|5811|5802|5799|3786
1608740700000|2020-12-23 16:25:00|5808|5805|5807|5803|5813|5809|5803|5799|3959
1608741000000|2020-12-23 16:30:00|5806|5804|5801|5797|5808|5806|5800|5796|1721
1608741300000|2020-12-23 16:35:00|5803|5798|5795|5792|5805|5801|5790|5787|2735
1608741600000|2020-12-23 16:40:00|5794|5790|5796|5791|5798|5797|5792|5788|4671
1608741900000|2020-12-23 16:45:00|5795|5792|5786|5784|5797|5794|5785|5782|2100
1608742200000|2020-12-23 16:50:00|5787|5785|5794|5790|5797|5794|5787|5784|3799
1608742500000|2020-12-23 16:55:00|5795|5792|5795|5790|5804|5800|5793|5789|10932
1608742800000|2020-12-23 17:00:00|5794|5788|5795|5791|5796|5794|5789|5785|3574
1608743100000|2020-12-23 17:05:00|5796|5792|5796|5793|5800|5797|5795|5792|4484
1608743400000|2020-12-23 17:10:00|5795|5792|5789|5785|5797|5794|5787|5783|5929
1608743700000|2020-12-23 17:15:00|5788|5786|5786|5782|5790|5787|5784|5781|2522
1608744000000|2020-12-23 17:20:00|5785|5780|5782|5779|5789|5785|5781|5779|2995
1608744300000|2020-12-23 17:25:00|5781|5780|5775|5772|5782|5780|5774|5771|5542
1608744600000|2020-12-23 17:30:00|5774|5770|5765|5762|5774|5771|5763|5760|2471
1608744900000|2020-12-23 17:35:00|5767|5763|5764|5762|5767|5765|5759|5758|3819
1608745200000|2020-12-23 17:40:00|5765|5763|5769|5766|5771|5769|5765|5761|3678
1608745500000|2020-12-23 17:45:00|5768|5767|5770|5768|5778|5776|5766|5765|7093
1608745800000|2020-12-23 17:50:00|5771|5769|5777|5775|5778|5775|5770|5766|7567
1608746100000|2020-12-23 17:55:00|5778|5776|5780|5778|5785|5781|5770|5769|31750
1608746400000|2020-12-23 18:00:00|5779|5779|5777|5775|5786|5784|5776|5773|2549
1608746700000|2020-12-23 18:05:00|5778|5776|5767|5763|5783|5781|5767|5763|2131
1608747000000|2020-12-23 18:10:00|5765|5764|5771|5768|5774|5772|5764|5764|5759
1608747300000|2020-12-23 18:15:00|5770|5767|5771|5767|5775|5771|5768|5763|3327
1608747600000|2020-12-23 18:20:00|5769|5766|5768|5765|5772|5769|5766|5764|3271
1608747900000|2020-12-23 18:25:00|5767|5763|5766|5764|5768|5766|5764|5760|2517
1608748200000|2020-12-23 18:30:00|5767|5765|5765|5762|5771|5768|5761|5758|4783
1608748500000|2020-12-23 18:35:00|5762|5761|5757|5754|5765|5762|5757|5754|5473
1608748800000|2020-12-23 18:40:00|5756|5755|5756|5755|5765|5763|5754|5751|4670
1608749100000|2020-12-23 18:45:00|5755|5754|5749|5745|5756|5755|5746|5744|4296
1608749400000|2020-12-23 18:50:00|5750|5746|5746|5742|5753|5750|5745|5741|8287
1608749700000|2020-12-23 18:55:00|5745|5743|5746|5744|5753|5749|5745|5742|4744
1608750000000|2020-12-23 19:00:00|5747|5745|5754|5751|5757|5755|5747|5744|6162
1608750300000|2020-12-23 19:05:00|5755|5752|5752|5750|5756|5753|5750|5749|4582
1608750600000|2020-12-23 19:10:00|5753|5751|5761|5759|5764|5761|5752|5750|8726
1608750900000|2020-12-23 19:15:00|5760|5758|5764|5762|5764|5762|5758|5757|9732
1608751200000|2020-12-23 19:20:00|5763|5761|5751|5749|5764|5761|5750|5749|11274
1608751500000|2020-12-23 19:25:00|5750|5750|5750|5747|5753|5752|5747|5744|4253
1608751800000|2020-12-23 19:30:00|5749|5746|5739|5735|5750|5748|5739|5735|6081
1608752100000|2020-12-23 19:35:00|5738|5736|5733|5728|5742|5740|5732|5728|5086
1608752400000|2020-12-23 19:40:00|5732|5729|5739|5736|5744|5742|5732|5729|6611
1608752700000|2020-12-23 19:45:00|5738|5735|5740|5738|5745|5741|5734|5732|5210
1608753000000|2020-12-23 19:50:00|5742|5737|5732|5729|5742|5740|5731|5728|9586
1608753300000|2020-12-23 19:55:00|5731|5728|5731|5728|5734|5732|5729|5726|6613
1608753600000|2020-12-23 20:00:00|5730|5729|5730|5726|5733|5731|5724|5720|7914
1608753900000|2020-12-23 20:05:00|5729|5725|5728|5725|5730|5728|5722|5719|7795
1608754200000|2020-12-23 20:10:00|5729|5726|5734|5732|5739|5737|5728|5725|4918
1608754500000|2020-12-23 20:15:00|5735|5733|5733|5731|5737|5735|5730|5729|23857
1608754800000|2020-12-23 20:20:00|5734|5732|5734|5731|5740|5737|5731|5729|9891
1608755100000|2020-12-23 20:25:00|5735|5732|5728|5726|5737|5736|5726|5724|36772
1608755400000|2020-12-23 20:30:00|5727|5725|5728|5727|5733|5731|5724|5723|17156
1608755700000|2020-12-23 20:35:00|5727|5726|5738|5735|5744|5740|5727|5724|15804
1608756000000|2020-12-23 20:40:00|5737|5734|5738|5736|5739|5737|5735|5733|13201
1608756300000|2020-12-23 20:45:00|5739|5737|5726|5723|5744|5741|5725|5722|21743
1608756600000|2020-12-23 20:50:00|5724|5722|5714|5712|5726|5722|5703|5702|52905
1608756900000|2020-12-23 20:55:00|5713|5711|5709|5707|5725|5724|5707|5706|115207
1608820200000|2020-12-24 14:30:00|5767|5722|5751|5747|5778|5768|5749|5722|25349
1608820500000|2020-12-24 14:35:00|5750|5746|5731|5727|5750|5746|5728|5720|15085
1608820800000|2020-12-24 14:40:00|5732|5726|5739|5734|5746|5741|5731|5726|5681
1608821100000|2020-12-24 14:45:00|5738|5731|5720|5715|5738|5731|5714|5707|7422
1608821400000|2020-12-24 14:50:00|5722|5716|5726|5721|5726|5721|5706|5702|7152
1608821700000|2020-12-24 14:55:00|5725|5718|5737|5732|5739|5736|5721|5716|7868
1608822000000|2020-12-24 15:00:00|5736|5729|5743|5736|5746|5739|5726|5718|4084
1608822300000|2020-12-24 15:05:00|5744|5738|5739|5732|5744|5740|5735|5730|1614
1608822600000|2020-12-24 15:10:00|5738|5733|5751|5746|5752|5746|5737|5730|1520
1608822900000|2020-12-24 15:15:00|5752|5748|5743|5739|5755|5748|5743|5737|1398
1608823200000|2020-12-24 15:20:00|5742|5737|5733|5729|5746|5743|5733|5729|4152
1608823500000|2020-12-24 15:25:00|5732|5728|5747|5741|5749|5743|5730|5728|5144
1608823800000|2020-12-24 15:30:00|5746|5742|5735|5731|5746|5744|5731|5727|3473
1608824100000|2020-12-24 15:35:00|5734|5730|5730|5726|5735|5731|5730|5725|3686
1608824400000|2020-12-24 15:40:00|5729|5723|5732|5727|5744|5740|5727|5723|11042
1608824700000|2020-12-24 15:45:00|5735|5729|5737|5734|5740|5738|5731|5727|2069
1608825000000|2020-12-24 15:50:00|5738|5735|5743|5739|5746|5741|5736|5733|2789
1608825300000|2020-12-24 15:55:00|5744|5740|5756|5752|5758|5753|5743|5740|4039
1608825600000|2020-12-24 16:00:00|5757|5753|5755|5752|5758|5755|5748|5745|15291
1608825900000|2020-12-24 16:05:00|5757|5753|5760|5757|5766|5764|5753|5749|5085
1608826200000|2020-12-24 16:10:00|5758|5758|5761|5759|5764|5762|5758|5756|2056
1608826500000|2020-12-24 16:15:00|5762|5760|5752|5749|5764|5760|5752|5749|9393
1608826800000|2020-12-24 16:20:00|5751|5747|5768|5766|5770|5767|5749|5745|12943
1608827100000|2020-12-24 16:25:00|5769|5767|5769|5766|5775|5770|5766|5762|5614
1608827400000|2020-12-24 16:30:00|5768|5765|5767|5763|5772|5769|5760|5756|9810
1608827700000|2020-12-24 16:35:00|5766|5765|5767|5765|5771|5769|5763|5760|7120
1608828000000|2020-12-24 16:40:00|5766|5762|5769|5764|5774|5771|5764|5762|7603
1608828300000|2020-12-24 16:45:00|5770|5765|5771|5768|5780|5776|5766|5763|10926
1608828600000|2020-12-24 16:50:00|5772|5769|5785|5783|5785|5784|5772|5767|10115
1608828900000|2020-12-24 16:55:00|5784|5782|5790|5786|5793|5791|5782|5780|7718
1608829200000|2020-12-24 17:00:00|5789|5787|5780|5778|5790|5787|5778|5775|6320
1608829500000|2020-12-24 17:05:00|5779|5776|5791|5788|5793|5788|5766|5763|24934
1608829800000|2020-12-24 17:10:00|5792|5789|5790|5786|5796|5794|5787|5782|8714
1608830100000|2020-12-24 17:15:00|5789|5787|5781|5780|5790|5787|5781|5780|6372
1608830400000|2020-12-24 17:20:00|5782|5781|5786|5782|5790|5787|5780|5777|11519
1608830700000|2020-12-24 17:25:00|5785|5783|5789|5785|5792|5789|5777|5773|13545
1608831000000|2020-12-24 17:30:00|5788|5786|5783|5780|5794|5789|5782|5778|22529
1608831300000|2020-12-24 17:35:00|5784|5781|5775|5773|5791|5788|5774|5771|11607
1608831600000|2020-12-24 17:40:00|5774|5771|5788|5786|5793|5789|5771|5769|10851
1608831900000|2020-12-24 17:45:00|5789|5787|5804|5801|5805|5802|5789|5787|17467
1608832200000|2020-12-24 17:50:00|5806|5802|5810|5808|5815|5811|5805|5801|35161
1608832500000|2020-12-24 17:55:00|5809|5806|5819|5814|5827|5825|5806|5805|43419
1608832800000|2020-12-24 18:00:00|5820|5813|5891|5700|5891|5813|5820|5700|0
1609165800000|2020-12-28 14:30:00|5899|5824|5814|5810|5899|5831|5813|5810|22968
1609166100000|2020-12-28 14:35:00|5813|5811|5833|5825|5844|5832|5812|5810|22757
1609166400000|2020-12-28 14:40:00|5832|5822|5844|5840|5850|5848|5829|5822|11431
1609166700000|2020-12-28 14:45:00|5847|5841|5851|5846|5861|5851|5841|5838|5724
1609167000000|2020-12-28 14:50:00|5850|5847|5844|5841|5858|5855|5840|5837|9219
1609167300000|2020-12-28 14:55:00|5843|5840|5834|5829|5848|5843|5834|5829|19046
1609167600000|2020-12-28 15:00:00|5835|5830|5855|5851|5855|5852|5835|5830|6496
1609167900000|2020-12-28 15:05:00|5854|5850|5873|5869|5874|5869|5853|5850|8312
1609168200000|2020-12-28 15:10:00|5874|5870|5885|5880|5886|5881|5862|5860|11359
1609168500000|2020-12-28 15:15:00|5884|5881|5904|5898|5922|5913|5883|5881|17628
1609168800000|2020-12-28 15:20:00|5906|5902|5907|5905|5913|5910|5901|5895|33386
1609169100000|2020-12-28 15:25:00|5908|5906|5904|5901|5910|5906|5898|5896|30161
1609169400000|2020-12-28 15:30:00|5905|5902|5915|5909|5923|5915|5905|5902|22223
1609169700000|2020-12-28 15:35:00|5914|5910|5892|5884|5914|5910|5886|5882|21075
1609170000000|2020-12-28 15:40:00|5893|5885|5902|5898|5904|5902|5891|5885|9873
1609170300000|2020-12-28 15:45:00|5903|5899|5895|5890|5908|5903|5888|5885|11767
1609170600000|2020-12-28 15:50:00|5894|5889|5897|5895|5900|5895|5888|5884|7372
1609170900000|2020-12-28 15:55:00|5900|5896|5908|5906|5908|5906|5892|5887|4800
1609171200000|2020-12-28 16:00:00|5906|5905|5895|5891|5906|5905|5893|5888|6103
1609171500000|2020-12-28 16:05:00|5894|5892|5896|5892|5897|5895|5891|5888|4571
1609171800000|2020-12-28 16:10:00|5895|5891|5894|5890|5907|5902|5891|5888|5851
1609172100000|2020-12-28 16:15:00|5892|5889|5900|5897|5903|5901|5892|5889|7636
1609172400000|2020-12-28 16:20:00|5899|5898|5902|5898|5902|5899|5893|5891|6339
1609172700000|2020-12-28 16:25:00|5901|5897|5896|5892|5901|5898|5890|5886|5273
1609173000000|2020-12-28 16:30:00|5897|5893|5899|5897|5901|5900|5894|5892|9304
1609173300000|2020-12-28 16:35:00|5900|5898|5913|5911|5917|5913|5896|5895|7230
1609173600000|2020-12-28 16:40:00|5914|5912|5914|5912|5915|5912|5906|5904|4413
1609173900000|2020-12-28 16:45:00|5913|5911|5928|5925|5932|5926|5912|5910|6431
1609174200000|2020-12-28 16:50:00|5927|5924|5922|5920|5927|5924|5919|5916|6735
1609174500000|2020-12-28 16:55:00|5921|5919|5909|5906|5924|5922|5909|5905|13538
1609174800000|2020-12-28 17:00:00|5910|5905|5917|5915|5919|5918|5909|5905|9181
1609175100000|2020-12-28 17:05:00|5918|5916|5914|5912|5920|5918|5912|5909|8594
1609175400000|2020-12-28 17:10:00|5913|5911|5918|5917|5918|5917|5912|5911|4809
1609175700000|2020-12-28 17:15:00|5920|5918|5918|5917|5923|5922|5918|5917|8382
1609176000000|2020-12-28 17:20:00|5917|5916|5913|5910|5919|5916|5911|5909|5135
1609176300000|2020-12-28 17:25:00|5911|5909|5909|5907|5914|5912|5908|5906|1955
1609176600000|2020-12-28 17:30:00|5910|5908|5903|5900|5913|5912|5902|5900|4597
1609176900000|2020-12-28 17:35:00|5902|5899|5900|5898|5902|5900|5892|5890|19979
1609177200000|2020-12-28 17:40:00|5902|5899|5913|5910|5920|5916|5902|5899|13360
1609177500000|2020-12-28 17:45:00|5912|5911|5903|5901|5912|5911|5902|5900|9670
1609177800000|2020-12-28 17:50:00|5902|5899|5905|5904|5906|5905|5900|5899|8499
1609178100000|2020-12-28 17:55:00|5904|5903|5904|5902|5906|5904|5902|5900|17335
1609178400000|2020-12-28 18:00:00|5905|5903|5900|5895|5905|5904|5899|5895|13952
1609178700000|2020-12-28 18:05:00|5899|5897|5894|5891|5903|5902|5893|5890|6724
1609179000000|2020-12-28 18:10:00|5893|5890|5893|5890|5895|5894|5890|5889|6140
1609179300000|2020-12-28 18:15:00|5894|5891|5896|5895|5899|5898|5894|5891|9027
1609179600000|2020-12-28 18:20:00|5895|5894|5895|5892|5897|5896|5888|5887|9089
1609179900000|2020-12-28 18:25:00|5896|5893|5892|5889|5896|5895|5891|5889|5291
1609180200000|2020-12-28 18:30:00|5893|5890|5896|5892|5896|5893|5890|5889|9369
1609180500000|2020-12-28 18:35:00|5895|5893|5900|5899|5902|5901|5894|5893|6679
1609180800000|2020-12-28 18:40:00|5901|5900|5904|5902|5905|5904|5898|5897|6789
1609181100000|2020-12-28 18:45:00|5905|5903|5905|5902|5909|5908|5903|5902|3705
1609181400000|2020-12-28 18:50:00|5904|5903|5906|5905|5911|5908|5903|5902|4100
1609181700000|2020-12-28 18:55:00|5907|5906|5914|5910|5914|5911|5906|5905|4872
1609182000000|2020-12-28 19:00:00|5913|5911|5923|5920|5925|5923|5912|5910|7935
1609182300000|2020-12-28 19:05:00|5922|5921|5929|5927|5930|5927|5922|5921|6570
1609182600000|2020-12-28 19:10:00|5930|5928|5925|5922|5932|5930|5920|5918|5365
1609182900000|2020-12-28 19:15:00|5924|5920|5922|5918|5930|5928|5920|5918|18068
1609183200000|2020-12-28 19:20:00|5921|5919|5921|5918|5923|5921|5919|5916|6380
1609183500000|2020-12-28 19:25:00|5920|5919|5913|5911|5922|5919|5912|5910|6553
1609183800000|2020-12-28 19:30:00|5914|5912|5921|5919|5921|5919|5914|5912|5492
1609184100000|2020-12-28 19:35:00|5920|5920|5910|5908|5923|5921|5909|5907|11135
1609184400000|2020-12-28 19:40:00|5909|5909|5913|5910|5915|5914|5907|5906|7300
1609184700000|2020-12-28 19:45:00|5912|5911|5909|5907|5915|5913|5908|5907|6520
1609185000000|2020-12-28 19:50:00|5908|5906|5910|5908|5912|5911|5906|5904|9711
1609185300000|2020-12-28 19:55:00|5911|5909|5907|5903|5911|5910|5904|5901|7176
1609185600000|2020-12-28 20:00:00|5906|5904|5904|5901|5911|5908|5902|5901|14319
1609185900000|2020-12-28 20:05:00|5905|5902|5902|5900|5908|5907|5902|5900|10777
1609186200000|2020-12-28 20:10:00|5901|5898|5904|5903|5906|5904|5900|5898|6691
1609186500000|2020-12-28 20:15:00|5903|5902|5895|5893|5903|5902|5894|5893|7840
1609186800000|2020-12-28 20:20:00|5896|5894|5897|5895|5898|5897|5893|5891|10852
1609187100000|2020-12-28 20:25:00|5896|5894|5891|5889|5897|5896|5889|5888|10950
1609187400000|2020-12-28 20:30:00|5892|5890|5894|5893|5896|5895|5887|5886|18161
1609187700000|2020-12-28 20:35:00|5893|5892|5906|5905|5907|5906|5890|5888|30679
1609188000000|2020-12-28 20:40:00|5907|5906|5922|5921|5925|5922|5905|5903|31483
1609188300000|2020-12-28 20:45:00|5921|5920|5945|5938|5957|5939|5919|5918|44599
1609188600000|2020-12-28 20:50:00|5943|5939|5935|5934|5943|5939|5926|5925|64844
1609188900000|2020-12-28 20:55:00|5937|5935|5942|5939|5946|5945|5933|5932|99311
1609252200000|2020-12-29 14:30:00|5989|5950|5958|5951|5989|5975|5957|5950|11615
1609252500000|2020-12-29 14:35:00|5957|5950|5972|5966|5977|5970|5949|5941|25520
1609252800000|2020-12-29 14:40:00|5971|5967|5980|5975|5981|5976|5961|5957|16066
1609253100000|2020-12-29 14:45:00|5979|5974|5960|5957|5983|5980|5960|5957|33565
1609253400000|2020-12-29 14:50:00|5959|5956|5943|5935|5959|5956|5939|5934|24972
1609253700000|2020-12-29 14:55:00|5944|5936|5942|5938|5961|5954|5939|5931|7717
1609254000000|2020-12-29 15:00:00|5941|5937|5946|5941|5957|5955|5938|5935|11656
1609254300000|2020-12-29 15:05:00|5945|5942|5937|5931|5952|5946|5926|5921|7740
1609254600000|2020-12-29 15:10:00|5936|5932|5943|5939|5947|5943|5932|5928|7320
1609254900000|2020-12-29 15:15:00|5945|5940|5930|5925|5947|5940|5929|5925|7513
1609255200000|2020-12-29 15:20:00|5927|5924|5916|5911|5927|5924|5911|5906|7986
1609255500000|2020-12-29 15:25:00|5914|5910|5907|5903|5916|5910|5905|5900|6115
1609255800000|2020-12-29 15:30:00|5908|5904|5906|5902|5912|5909|5905|5902|5447
1609256100000|2020-12-29 15:35:00|5907|5903|5908|5904|5916|5911|5904|5900|8355
1609256400000|2020-12-29 15:40:00|5907|5900|5910|5903|5914|5912|5904|5900|4195
1609256700000|2020-12-29 15:45:00|5912|5904|5909|5905|5917|5913|5908|5904|4146
1609257000000|2020-12-29 15:50:00|5910|5906|5888|5885|5910|5908|5884|5882|7242
1609257300000|2020-12-29 15:55:00|5887|5884|5901|5895|5902|5895|5883|5881|3798
1609257600000|2020-12-29 16:00:00|5900|5894|5886|5884|5901|5897|5885|5882|3616
1609257900000|2020-12-29 16:05:00|5887|5885|5884|5881|5888|5885|5880|5877|5144
1609258200000|2020-12-29 16:10:00|5885|5882|5886|5880|5889|5885|5876|5873|3513
1609258500000|2020-12-29 16:15:00|5884|5881|5904|5899|5904|5899|5880|5877|4473
1609258800000|2020-12-29 16:20:00|5905|5900|5904|5901|5909|5906|5900|5898|5415
1609259100000|2020-12-29 16:25:00|5903|5898|5905|5901|5909|5905|5898|5894|3037
1609259400000|2020-12-29 16:30:00|5906|5902|5914|5909|5919|5915|5905|5902|3498
1609259700000|2020-12-29 16:35:00|5913|5910|5918|5915|5920|5918|5912|5910|4838
1609260000000|2020-12-29 16:40:00|5919|5916|5931|5927|5932|5928|5914|5911|8343
1609260300000|2020-12-29 16:45:00|5930|5925|5922|5918|5931|5927|5915|5912|2660
1609260600000|2020-12-29 16:50:00|5921|5919|5933|5929|5933|5929|5921|5918|41797
1609260900000|2020-12-29 16:55:00|5935|5930|5912|5909|5935|5932|5910|5905|3520
1609261200000|2020-12-29 17:00:00|5913|5910|5916|5914|5923|5919|5911|5907|9832
1609261500000|2020-12-29 17:05:00|5917|5915|5920|5919|5922|5920|5915|5912|7858
1609261800000|2020-12-29 17:10:00|5919|5918|5912|5910|5919|5918|5908|5905|4506
1609262100000|2020-12-29 17:15:00|5913|5911|5909|5906|5917|5916|5908|5904|8721
1609262400000|2020-12-29 17:20:00|5908|5905|5898|5895|5908|5905|5897|5893|5349
1609262700000|2020-12-29 17:25:00|5897|5894|5898|5895|5902|5900|5895|5893|5264
1609263000000|2020-12-29 17:30:00|5899|5894|5884|5882|5899|5895|5883|5881|2331
1609263300000|2020-12-29 17:35:00|5885|5883|5882|5878|5887|5886|5878|5876|3574
1609263600000|2020-12-29 17:40:00|5883|5879|5883|5881|5889|5887|5882|5878|3967
1609263900000|2020-12-29 17:45:00|5884|5878|5880|5878|5884|5881|5878|5876|6624
1609264200000|2020-12-29 17:50:00|5881|5879|5876|5875|5881|5880|5875|5874|5118
1609264500000|2020-12-29 17:55:00|5877|5876|5877|5874|5879|5878|5873|5871|8968
1609264800000|2020-12-29 18:00:00|5878|5875|5884|5880|5890|5888|5878|5875|17766
1609265100000|2020-12-29 18:05:00|5883|5881|5893|5891|5893|5891|5883|5880|3504
1609265400000|2020-12-29 18:10:00|5894|5892|5896|5895|5898|5895|5887|5885|14386
1609265700000|2020-12-29 18:15:00|5895|5894|5900|5898|5907|5904|5895|5894|4669
1609266000000|2020-12-29 18:20:00|5899|5897|5902|5899|5905|5903|5895|5893|4819
1609266300000|2020-12-29 18:25:00|5901|5898|5903|5900|5907|5905|5898|5895|10754
1609266600000|2020-12-29 18:30:00|5904|5899|5899|5898|5904|5901|5896|5894|3010
1609266900000|2020-12-29 18:35:00|5898|5897|5897|5895|5900|5898|5889|5886|4918
1609267200000|2020-12-29 18:40:00|5896|5894|5895|5894|5903|5899|5892|5889|25692
1609267500000|2020-12-29 18:45:00|5894|5893|5885|5883|5894|5893|5885|5882|4407
1609267800000|2020-12-29 18:50:00|5886|5884|5893|5891|5898|5894|5886|5884|10062
1609268100000|2020-12-29 18:55:00|5892|5890|5879|5876|5893|5891|5878|5875|6299
1609268400000|2020-12-29 19:00:00|5878|5877|5877|5874|5885|5884|5876|5873|9837
1609268700000|2020-12-29 19:05:00|5878|5875|5878|5874|5884|5881|5876|5873|7296
1609269000000|2020-12-29 19:10:00|5877|5875|5870|5868|5877|5875|5870|5865|6612
1609269300000|2020-12-29 19:15:00|5869|5867|5866|5864|5871|5869|5863|5861|9551
1609269600000|2020-12-29 19:20:00|5865|5863|5871|5869|5871|5870|5863|5862|9238
1609269900000|2020-12-29 19:25:00|5870|5868|5863|5860|5871|5870|5863|5860|6088
1609270200000|2020-12-29 19:30:00|5862|5861|5857|5856|5863|5861|5856|5853|8966
1609270500000|2020-12-29 19:35:00|5856|5855|5860|5859|5865|5863|5856|5853|10070
1609270800000|2020-12-29 19:40:00|5859|5858|5862|5861|5866|5865|5859|5858|10003
1609271100000|2020-12-29 19:45:00|5863|5862|5866|5865|5868|5865|5861|5858|10493
1609271400000|2020-12-29 19:50:00|5865|5864|5865|5863|5874|5870|5864|5862|11593
1609271700000|2020-12-29 19:55:00|5864|5862|5867|5865|5871|5868|5863|5861|10954
1609272000000|2020-12-29 20:00:00|5866|5864|5864|5862|5868|5867|5860|5857|14262
1609272300000|2020-12-29 20:05:00|5863|5861|5856|5853|5863|5861|5853|5852|23378
1609272600000|2020-12-29 20:10:00|5857|5854|5862|5859|5870|5868|5857|5854|17394
1609272900000|2020-12-29 20:15:00|5861|5858|5867|5866|5868|5866|5859|5858|17569
1609273200000|2020-12-29 20:20:00|5868|5867|5869|5868|5874|5870|5864|5863|21120
1609273500000|2020-12-29 20:25:00|5872|5869|5868|5866|5873|5870|5865|5864|9743
1609273800000|2020-12-29 20:30:00|5867|5865|5866|5865|5871|5870|5861|5859|24066
1609274100000|2020-12-29 20:35:00|5867|5866|5856|5855|5867|5866|5856|5855|22951
1609274400000|2020-12-29 20:40:00|5855|5853|5844|5843|5858|5857|5844|5842|34251
1609274700000|2020-12-29 20:45:00|5843|5842|5844|5843|5849|5846|5842|5840|30237
1609275000000|2020-12-29 20:50:00|5845|5844|5831|5830|5845|5844|5829|5828|49265
1609275300000|2020-12-29 20:55:00|5832|5831|5836|5833|5845|5844|5831|5830|109656
1609338600000|2020-12-30 14:30:00|5886|5838|5873|5864|5894|5872|5843|5827|23915
1609338900000|2020-12-30 14:35:00|5874|5865|5904|5896|5906|5896|5873|5865|9834
1609339200000|2020-12-30 14:40:00|5905|5897|5893|5888|5921|5912|5893|5888|23353
1609339500000|2020-12-30 14:45:00|5895|5889|5889|5883|5905|5900|5886|5880|9061
1609339800000|2020-12-30 14:50:00|5890|5884|5904|5899|5910|5904|5890|5884|23722
1609340100000|2020-12-30 14:55:00|5903|5898|5896|5894|5903|5899|5890|5885|9508
1609340400000|2020-12-30 15:00:00|5897|5895|5898|5894|5903|5898|5894|5893|7577
1609340700000|2020-12-30 15:05:00|5899|5895|5892|5888|5902|5898|5891|5888|16579
1609341000000|2020-12-30 15:10:00|5893|5889|5897|5894|5898|5895|5885|5883|22707
1609341300000|2020-12-30 15:15:00|5898|5895|5899|5897|5904|5902|5896|5892|4794
1609341600000|2020-12-30 15:20:00|5900|5898|5891|5889|5906|5901|5890|5889|10615
1609341900000|2020-12-30 15:25:00|5890|5888|5895|5893|5899|5897|5886|5883|11854
1609342200000|2020-12-30 15:30:00|5896|5894|5895|5892|5898|5897|5891|5888|8124
1609342500000|2020-12-30 15:35:00|5898|5893|5891|5887|5898|5895|5890|5887|5896
1609342800000|2020-12-30 15:40:00|5890|5888|5891|5886|5893|5891|5884|5882|4467
1609343100000|2020-12-30 15:45:00|5890|5885|5883|5880|5890|5887|5883|5880|4119
1609343400000|2020-12-30 15:50:00|5882|5882|5862|5861|5883|5882|5862|5860|4738
1609343700000|2020-12-30 15:55:00|5863|5859|5866|5861|5871|5869|5861|5859|8296
1609344000000|2020-12-30 16:00:00|5865|5862|5881|5879|5882|5879|5863|5862|5509
1609344300000|2020-12-30 16:05:00|5880|5878|5878|5876|5885|5881|5877|5876|8830
1609344600000|2020-12-30 16:10:00|5877|5875|5882|5881|5883|5882|5875|5871|10272
1609344900000|2020-12-30 16:15:00|5883|5882|5887|5885|5887|5885|5878|5876|14350
1609345200000|2020-12-30 16:20:00|5886|5884|5915|5913|5915|5913|5884|5883|9496
1609345500000|2020-12-30 16:25:00|5914|5912|5894|5891|5914|5912|5892|5889|15385
1609345800000|2020-12-30 16:30:00|5893|5892|5879|5876|5893|5892|5876|5875|4355
1609346100000|2020-12-30 16:35:00|5880|5877|5877|5875|5883|5879|5873|5870|5055
1609346400000|2020-12-30 16:40:00|5878|5876|5881|5880|5881|5880|5876|5875|4308
1609346700000|2020-12-30 16:45:00|5880|5879|5881|5879|5883|5881|5876|5871|5456
1609347000000|2020-12-30 16:50:00|5882|5880|5872|5869|5882|5881|5871|5869|7432
1609347300000|2020-12-30 16:55:00|5874|5870|5876|5874|5880|5877|5872|5870|6944
1609347600000|2020-12-30 17:00:00|5875|5873|5875|5874|5879|5876|5869|5868|8945
1609347900000|2020-12-30 17:05:00|5876|5875|5874|5872|5879|5878|5874|5872|9398
1609348200000|2020-12-30 17:10:00|5875|5873|5874|5873|5880|5878|5874|5872|8335
1609348500000|2020-12-30 17:15:00|5873|5872|5877|5876|5881|5879|5873|5872|7322
1609348800000|2020-12-30 17:20:00|5876|5875|5882|5879|5883|5880|5876|5875|6267
1609349100000|2020-12-30 17:25:00|5881|5880|5890|5888|5895|5891|5879|5876|12664
1609349400000|2020-12-30 17:30:00|5891|5889|5880|5878|5891|5889|5877|5875|5580
1609349700000|2020-12-30 17:35:00|5881|5877|5893|5889|5893|5889|5881|5877|24603
1609350000000|2020-12-30 17:40:00|5894|5890|5893|5890|5895|5892|5889|5888|8904
1609350300000|2020-12-30 17:45:00|5892|5889|5891|5887|5893|5890|5886|5882|4510
1609350600000|2020-12-30 17:50:00|5890|5888|5885|5882|5890|5888|5880|5878|5318
1609350900000|2020-12-30 17:55:00|5886|5883|5881|5879|5891|5887|5881|5879|4070
1609351200000|2020-12-30 18:00:00|5882|5881|5876|5874|5884|5881|5876|5874|5092
1609351500000|2020-12-30 18:05:00|5878|5875|5884|5881|5884|5883|5877|5875|4360
1609351800000|2020-12-30 18:10:00|5883|5880|5877|5873|5884|5881|5875|5873|13767
1609352100000|2020-12-30 18:15:00|5875|5876|5882|5880|5884|5880|5875|5875|4346
1609352400000|2020-12-30 18:20:00|5883|5879|5874|5871|5883|5880|5872|5871|3087
1609352700000|2020-12-30 18:25:00|5873|5870|5869|5867|5873|5871|5868|5867|8511
1609353000000|2020-12-30 18:30:00|5870|5868|5867|5865|5872|5870|5866|5864|3839
1609353300000|2020-12-30 18:35:00|5868|5866|5868|5866|5871|5869|5867|5865|6001
1609353600000|2020-12-30 18:40:00|5867|5867|5868|5867|5868|5867|5862|5861|7928
1609353900000|2020-12-30 18:45:00|5869|5868|5866|5864|5870|5869|5865|5864|6266
1609354200000|2020-12-30 18:50:00|5867|5865|5870|5869|5873|5871|5867|5864|5872
1609354500000|2020-12-30 18:55:00|5871|5870|5873|5871|5875|5874|5871|5870|8669
1609354800000|2020-12-30 19:00:00|5872|5872|5875|5872|5875|5874|5872|5871|3743
1609355100000|2020-12-30 19:05:00|5876|5873|5875|5874|5877|5876|5874|5873|12134
1609355400000|2020-12-30 19:10:00|5876|5875|5871|5868|5876|5875|5871|5868|5997
1609355700000|2020-12-30 19:15:00|5870|5869|5868|5867|5870|5869|5867|5865|5002
1609356000000|2020-12-30 19:20:00|5867|5865|5867|5866|5871|5870|5867|5865|5747
1609356300000|2020-12-30 19:25:00|5868|5867|5871|5870|5872|5871|5867|5865|13347
1609356600000|2020-12-30 19:30:00|5870|5869|5867|5866|5872|5870|5867|5866|8782
1609356900000|2020-12-30 19:35:00|5866|5865|5865|5864|5867|5866|5863|5862|8772
1609357200000|2020-12-30 19:40:00|5866|5865|5869|5867|5870|5869|5866|5865|8528
1609357500000|2020-12-30 19:45:00|5870|5868|5870|5869|5872|5871|5869|5867|10151
1609357800000|2020-12-30 19:50:00|5871|5870|5866|5865|5878|5875|5866|5865|20414
1609358100000|2020-12-30 19:55:00|5865|5864|5871|5870|5873|5872|5865|5863|10390
1609358400000|2020-12-30 20:00:00|5872|5871|5871|5870|5873|5871|5870|5869|10047
1609358700000|2020-12-30 20:05:00|5872|5871|5872|5871|5873|5872|5870|5869|24706
1609359000000|2020-12-30 20:10:00|5871|5870|5870|5869|5872|5870|5869|5868|16237
1609359300000|2020-12-30 20:15:00|5871|5870|5870|5869|5871|5870|5869|5868|14173
1609359600000|2020-12-30 20:20:00|5869|5868|5857|5855|5869|5868|5856|5855|10764
1609359900000|2020-12-30 20:25:00|5858|5856|5862|5861|5862|5861|5855|5853|8520
1609360200000|2020-12-30 20:30:00|5861|5860|5854|5853|5864|5863|5854|5853|11016
1609360500000|2020-12-30 20:35:00|5855|5854|5860|5859|5861|5860|5854|5853|24892
1609360800000|2020-12-30 20:40:00|5861|5860|5860|5857|5867|5865|5857|5856|25647
1609361100000|2020-12-30 20:45:00|5859|5858|5866|5864|5868|5866|5859|5857|19538
1609361400000|2020-12-30 20:50:00|5867|5865|5890|5888|5894|5892|5867|5865|38269
1609361700000|2020-12-30 20:55:00|5891|5889|5896|5895|5899|5897|5885|5883|73951
1609425000000|2020-12-31 14:30:00|5881|5840|5829|5821|5881|5850|5789|5781|25576
1609425300000|2020-12-31 14:35:00|5824|5816|5814|5802|5830|5816|5812|5801|7829
1609425600000|2020-12-31 14:40:00|5811|5801|5811|5805|5811|5805|5787|5778|9881
1609425900000|2020-12-31 14:45:00|5815|5806|5827|5818|5835|5826|5811|5803|32992
1609426200000|2020-12-31 14:50:00|5826|5819|5834|5831|5834|5831|5820|5815|6748
1609426500000|2020-12-31 14:55:00|5835|5832|5845|5842|5849|5845|5835|5832|16608
1609426800000|2020-12-31 15:00:00|5844|5840|5833|5829|5845|5840|5830|5826|11743
1609427100000|2020-12-31 15:05:00|5832|5830|5812|5807|5832|5830|5812|5807|8355
1609427400000|2020-12-31 15:10:00|5814|5809|5812|5809|5820|5814|5809|5802|3341
1609427700000|2020-12-31 15:15:00|5813|5808|5804|5801|5815|5812|5802|5800|4565
1609428000000|2020-12-31 15:20:00|5805|5802|5819|5815|5819|5815|5804|5802|7818
1609428300000|2020-12-31 15:25:00|5818|5814|5808|5805|5819|5814|5807|5805|6607
1609428600000|2020-12-31 15:30:00|5807|5804|5834|5831|5835|5833|5806|5803|12310
1609428900000|2020-12-31 15:35:00|5835|5832|5834|5831|5835|5833|5826|5824|5403
1609429200000|2020-12-31 15:40:00|5833|5830|5838|5835|5839|5836|5827|5825|6354
1609429500000|2020-12-31 15:45:00|5839|5836|5851|5846|5851|5846|5839|5835|6599
1609429800000|2020-12-31 15:50:00|5850|5848|5856|5853|5856|5853|5842|5840|7710
1609430100000|2020-12-31 15:55:00|5855|5854|5866|5863|5873|5869|5852|5850|15380
1609430400000|2020-12-31 16:00:00|5867|5864|5873|5870|5874|5873|5864|5861|13094
1609430700000|2020-12-31 16:05:00|5875|5871|5883|5879|5887|5886|5874|5870|23591
1609431000000|2020-12-31 16:10:00|5882|5878|5872|5869|5883|5878|5868|5863|11238
1609431300000|2020-12-31 16:15:00|5875|5870|5869|5866|5875|5872|5867|5863|5469
1609431600000|2020-12-31 16:20:00|5870|5867|5867|5863|5870|5867|5861|5859|6886
1609431900000|2020-12-31 16:25:00|5869|5864|5862|5859|5869|5866|5861|5858|4000
1609432200000|2020-12-31 16:30:00|5863|5860|5866|5862|5869|5868|5862|5859|9287
1609432500000|2020-12-31 16:35:00|5865|5863|5861|5860|5866|5863|5860|5858|6416
1609432800000|2020-12-31 16:40:00|5862|5861|5867|5865|5873|5868|5862|5860|3637
1609433100000|2020-12-31 16:45:00|5868|5866|5871|5867|5874|5870|5867|5864|5521
1609433400000|2020-12-31 16:50:00|5872|5868|5870|5866|5875|5872|5867|5864|10836
1609433700000|2020-12-31 16:55:00|5869|5867|5877|5875|5878|5875|5868|5865|6097
1609434000000|2020-12-31 17:00:00|5876|5876|5871|5868|5880|5877|5871|5868|9315
1609434300000|2020-12-31 17:05:00|5872|5869|5865|5861|5874|5872|5864|5861|5046
1609434600000|2020-12-31 17:10:00|5867|5862|5887|5883|5887|5886|5865|5862|22593
1609434900000|2020-12-31 17:15:00|5888|5884|5859|5855|5889|5887|5859|5854|23797
1609435200000|2020-12-31 17:20:00|5858|5854|5858|5852|5858|5855|5847|5845|4984
1609435500000|2020-12-31 17:25:00|5859|5853|5855|5851|5859|5856|5855|5850|4073
1609435800000|2020-12-31 17:30:00|5854|5852|5855|5852|5860|5856|5854|5851|4328
1609436100000|2020-12-31 17:35:00|5857|5853|5851|5848|5860|5857|5850|5848|3792
1609436400000|2020-12-31 17:40:00|5853|5849|5851|5846|5854|5851|5846|5842|5419
1609436700000|2020-12-31 17:45:00|5850|5845|5851|5848|5858|5853|5848|5844|4302
1609437000000|2020-12-31 17:50:00|5850|5846|5854|5852|5857|5854|5849|5846|4605
1609437300000|2020-12-31 17:55:00|5853|5853|5857|5853|5857|5855|5850|5847|5999
1609437600000|2020-12-31 18:00:00|5858|5851|5853|5849|5859|5855|5850|5849|10535
1609437900000|2020-12-31 18:05:00|5852|5850|5855|5852|5856|5853|5849|5846|2530
1609438200000|2020-12-31 18:10:00|5854|5850|5858|5855|5858|5856|5852|5850|2981
1609438500000|2020-12-31 18:15:00|5857|5856|5854|5852|5859|5858|5853|5852|5521
1609438800000|2020-12-31 18:20:00|5853|5851|5852|5848|5856|5854|5850|5847|2985
1609439100000|2020-12-31 18:25:00|5851|5847|5851|5848|5854|5851|5847|5845|7401
1609439400000|2020-12-31 18:30:00|5852|5849|5854|5852|5856|5853|5850|5847|2752
1609439700000|2020-12-31 18:35:00|5855|5851|5858|5855|5858|5856|5851|5849|6340
1609440000000|2020-12-31 18:40:00|5857|5856|5866|5864|5870|5866|5856|5855|6824
1609440300000|2020-12-31 18:45:00|5867|5865|5870|5868|5872|5870|5865|5864|3911
1609440600000|2020-12-31 18:50:00|5869|5867|5864|5861|5870|5869|5861|5859|4146
1609440900000|2020-12-31 18:55:00|5863|5862|5869|5867|5871|5868|5863|5861|7133
1609441200000|2020-12-31 19:00:00|5868|5866|5858|5855|5868|5867|5858|5854|9903
1609441500000|2020-12-31 19:05:00|5857|5854|5861|5856|5862|5857|5854|5849|6588
1609441800000|2020-12-31 19:10:00|5860|5857|5867|5865|5870|5867|5859|5856|5638
1609442100000|2020-12-31 19:15:00|5868|5866|5870|5867|5880|5877|5868|5866|6671
1609442400000|2020-12-31 19:20:00|5869|5866|5868|5865|5874|5870|5865|5862|7207
1609442700000|2020-12-31 19:25:00|5867|5864|5870|5868|5872|5871|5866|5863|4803
1609443000000|2020-12-31 19:30:00|5871|5869|5878|5876|5882|5878|5867|5865|7215
1609443300000|2020-12-31 19:35:00|5877|5875|5875|5874|5878|5877|5871|5868|5463
1609443600000|2020-12-31 19:40:00|5877|5875|5875|5872|5878|5875|5872|5868|3986
1609443900000|2020-12-31 19:45:00|5874|5871|5870|5868|5876|5874|5870|5868|4573
1609444200000|2020-12-31 19:50:00|5871|5869|5869|5865|5879|5877|5865|5862|8635
1609444500000|2020-12-31 19:55:00|5868|5866|5872|5870|5875|5873|5868|5866|5060
1609444800000|2020-12-31 20:00:00|5873|5871|5880|5876|5881|5877|5873|5871|8263
1609445100000|2020-12-31 20:05:00|5879|5877|5890|5887|5892|5888|5879|5876|5818
1609445400000|2020-12-31 20:10:00|5889|5888|5900|5898|5904|5900|5889|5888|7679
1609445700000|2020-12-31 20:15:00|5901|5899|5910|5907|5913|5910|5901|5898|9201
1609446000000|2020-12-31 20:20:00|5909|5908|5894|5890|5909|5908|5893|5890|22049
1609446300000|2020-12-31 20:25:00|5893|5889|5886|5881|5897|5895|5883|5881|12112
1609446600000|2020-12-31 20:30:00|5885|5882|5900|5898|5901|5898|5885|5882|10682
1609446900000|2020-12-31 20:35:00|5902|5898|5902|5897|5908|5904|5900|5896|2529
1609447200000|2020-12-31 20:40:00|5901|5895|5898|5895|5904|5901|5893|5887|2239
1609447500000|2020-12-31 20:45:00|5897|5894|5911|5908|5916|5912|5896|5890|2918
1609447800000|2020-12-31 20:50:00|5912|5907|5932|5928|5936|5931|5911|5906|5620
1609448100000|2020-12-31 20:55:00|5931|5927|5928|5919|5937|5929|5924|5919|13500
1609770600000|2021-01-04 14:30:00|5983|5937|5954|5944|6014|6003|5942|5930|49533
1609770900000|2021-01-04 14:35:00|5955|5942|5936|5924|5955|5942|5926|5920|6413
1609771200000|2021-01-04 14:40:00|5935|5925|5898|5891|5935|5925|5892|5883|39339
1609771500000|2021-01-04 14:45:00|5901|5893|5882|5876|5903|5896|5881|5875|11397
1609771800000|2021-01-04 14:50:00|5883|5877|5855|5846|5883|5878|5849|5841|10629
1609772100000|2021-01-04 14:55:00|5856|5847|5848|5845|5856|5852|5841|5836|11986
1609772400000|2021-01-04 15:00:00|5850|5846|5861|5857|5865|5861|5848|5840|16021
1609772700000|2021-01-04 15:05:00|5862|5858|5824|5820|5871|5866|5816|5808|7347
1609773000000|2021-01-04 15:10:00|5825|5821|5834|5826|5845|5839|5821|5816|13714
1609773300000|2021-01-04 15:15:00|5835|5827|5808|5802|5836|5830|5805|5801|4092
1609773600000|2021-01-04 15:20:00|5807|5801|5794|5788|5808|5804|5792|5787|8299
1609773900000|2021-01-04 15:25:00|5790|5790|5786|5782|5796|5793|5780|5777|15014
1609774200000|2021-01-04 15:30:00|5785|5781|5776|5770|5788|5785|5772|5768|10275
1609774500000|2021-01-04 15:35:00|5775|5769|5758|5754|5775|5769|5750|5745|14096
1609774800000|2021-01-04 15:40:00|5759|5755|5754|5752|5767|5762|5749|5745|42014
1609775100000|2021-01-04 15:45:00|5753|5751|5750|5746|5756|5754|5740|5739|16374
1609775400000|2021-01-04 15:50:00|5752|5747|5737|5733|5758|5754|5726|5720|11214
1609775700000|2021-01-04 15:55:00|5738|5734|5768|5765|5771|5766|5731|5727|13481
1609776000000|2021-01-04 16:00:00|5771|5766|5752|5747|5784|5780|5739|5732|12974
1609776300000|2021-01-04 16:05:00|5753|5748|5748|5743|5764|5757|5748|5742|12690
1609776600000|2021-01-04 16:10:00|5749|5744|5759|5755|5759|5757|5740|5734|8854
1609776900000|2021-01-04 16:15:00|5758|5753|5746|5740|5766|5760|5739|5733|15852
1609777200000|2021-01-04 16:20:00|5745|5739|5744|5740|5755|5751|5742|5739|22708
1609777500000|2021-01-04 16:25:00|5743|5741|5750|5747|5755|5751|5739|5734|20074
1609777800000|2021-01-04 16:30:00|5749|5746|5749|5746|5755|5753|5746|5741|20280
1609778100000|2021-01-04 16:35:00|5750|5747|5741|5738|5754|5750|5738|5734|15779
1609778400000|2021-01-04 16:40:00|5740|5737|5745|5743|5751|5749|5737|5734|16599
1609778700000|2021-01-04 16:45:00|5746|5744|5742|5741|5746|5744|5739|5735|18764
1609779000000|2021-01-04 16:50:00|5741|5740|5730|5726|5751|5750|5730|5726|26462
1609779300000|2021-01-04 16:55:00|5729|5727|5736|5732|5737|5735|5723|5721|15174
1609779600000|2021-01-04 17:00:00|5735|5733|5746|5743|5748|5744|5724|5721|14735
1609779900000|2021-01-04 17:05:00|5748|5744|5731|5729|5751|5748|5731|5728|22351
1609780200000|2021-01-04 17:10:00|5732|5730|5733|5730|5736|5735|5723|5720|14970
1609780500000|2021-01-04 17:15:00|5732|5731|5757|5753|5760|5759|5730|5724|15145
1609780800000|2021-01-04 17:20:00|5756|5754|5757|5754|5760|5756|5747|5745|19806
1609781100000|2021-01-04 17:25:00|5756|5753|5762|5758|5766|5762|5751|5748|7654
1609781400000|2021-01-04 17:30:00|5761|5757|5747|5743|5762|5758|5740|5738|14295
1609781700000|2021-01-04 17:35:00|5748|5744|5744|5741|5749|5745|5739|5737|13836
1609782000000|2021-01-04 17:40:00|5743|5739|5744|5741|5747|5746|5737|5734|11710
1609782300000|2021-01-04 17:45:00|5743|5739|5757|5752|5759|5756|5740|5738|9303
1609782600000|2021-01-04 17:50:00|5756|5753|5759|5756|5762|5761|5751|5750|6384
1609782900000|2021-01-04 17:55:00|5758|5755|5750|5746|5759|5755|5747|5744|10927
1609783200000|2021-01-04 18:00:00|5749|5747|5745|5743|5750|5747|5737|5734|10048
1609783500000|2021-01-04 18:05:00|5744|5742|5754|5752|5762|5759|5742|5740|12400
1609783800000|2021-01-04 18:10:00|5753|5750|5762|5759|5763|5761|5751|5746|15995
1609784100000|2021-01-04 18:15:00|5763|5760|5770|5767|5773|5770|5760|5757|9180
1609784400000|2021-01-04 18:20:00|5769|5766|5779|5776|5779|5776|5765|5762|7957
1609784700000|2021-01-04 18:25:00|5780|5773|5772|5769|5786|5784|5771|5767|20355
1609785000000|2021-01-04 18:30:00|5771|5770|5762|5759|5772|5770|5761|5757|8665
1609785300000|2021-01-04 18:35:00|5763|5760|5764|5760|5769|5768|5761|5757|7508
1609785600000|2021-01-04 18:40:00|5765|5761|5760|5758|5771|5769|5757|5754|10884
1609785900000|2021-01-04 18:45:00|5762|5759|5771|5769|5772|5770|5761|5757|13257
1609786200000|2021-01-04 18:50:00|5772|5770|5780|5779|5786|5782|5770|5769|7390
1609786500000|2021-01-04 18:55:00|5781|5778|5782|5780|5787|5784|5779|5778|7992
1609786800000|2021-01-04 19:00:00|5781|5781|5772|5770|5781|5781|5771|5768|12173
1609787100000|2021-01-04 19:05:00|5773|5771|5762|5759|5774|5773|5761|5758|11074
1609787400000|2021-01-04 19:10:00|5761|5761|5757|5754|5764|5763|5757|5754|12751
1609787700000|2021-01-04 19:15:00|5756|5756|5747|5745|5760|5759|5743|5739|14973
1609788000000|2021-01-04 19:20:00|5746|5744|5755|5752|5759|5757|5746|5744|8942
1609788300000|2021-01-04 19:25:00|5754|5751|5758|5756|5763|5760|5749|5747|7957
1609788600000|2021-01-04 19:30:00|5757|5755|5741|5738|5758|5756|5740|5736|19562
1609788900000|2021-01-04 19:35:00|5740|5739|5748|5745|5752|5748|5736|5732|16234
1609789200000|2021-01-04 19:40:00|5749|5746|5758|5755|5762|5760|5747|5745|10738
1609789500000|2021-01-04 19:45:00|5757|5754|5754|5750|5766|5764|5754|5750|9807
1609789800000|2021-01-04 19:50:00|5753|5751|5755|5752|5757|5755|5749|5746|10764
1609790100000|2021-01-04 19:55:00|5754|5753|5769|5765|5775|5771|5753|5753|12041
1609790400000|2021-01-04 20:00:00|5768|5766|5749|5746|5770|5767|5744|5742|19457
1609790700000|2021-01-04 20:05:00|5750|5747|5752|5751|5763|5760|5750|5747|14453
1609791000000|2021-01-04 20:10:00|5753|5752|5759|5757|5763|5761|5752|5750|11310
1609791300000|2021-01-04 20:15:00|5758|5758|5750|5748|5763|5762|5746|5743|19054
1609791600000|2021-01-04 20:20:00|5749|5747|5755|5753|5762|5759|5746|5744|20362
1609791900000|2021-01-04 20:25:00|5756|5754|5749|5748|5761|5759|5749|5746|22211
1609792200000|2021-01-04 20:30:00|5750|5747|5774|5773|5776|5775|5740|5739|40541
1609792500000|2021-01-04 20:35:00|5775|5774|5781|5779|5783|5781|5767|5765|30502
1609792800000|2021-01-04 20:40:00|5780|5778|5782|5780|5784|5783|5775|5772|24682
1609793100000|2021-01-04 20:45:00|5781|5781|5780|5778|5786|5785|5773|5770|30748
1609793400000|2021-01-04 20:50:00|5781|5779|5749|5747|5783|5780|5749|5747|36742
1609793700000|2021-01-04 20:55:00|5748|5748|5751|5750|5757|5756|5745|5744|190710
1609857000000|2021-01-05 14:30:00|5785|5724|5721|5716|5785|5769|5719|5715|36223
1609857300000|2021-01-05 14:35:00|5720|5715|5731|5723|5736|5730|5706|5700|19364
1609857600000|2021-01-05 14:40:00|5734|5724|5747|5741|5761|5751|5734|5723|12359
1609857900000|2021-01-05 14:45:00|5749|5742|5730|5726|5756|5747|5730|5722|5593
1609858200000|2021-01-05 14:50:00|5731|5727|5699|5697|5737|5731|5699|5692|29141
1609858500000|2021-01-05 14:55:00|5700|5698|5707|5700|5715|5711|5694|5689|15365
1609858800000|2021-01-05 15:00:00|5710|5703|5711|5707|5743|5736|5710|5703|13915
1609859100000|2021-01-05 15:05:00|5710|5705|5696|5694|5712|5709|5689|5685|19762
1609859400000|2021-01-05 15:10:00|5697|5695|5713|5711|5720|5714|5693|5690|71338
1609859700000|2021-01-05 15:15:00|5714|5712|5704|5702|5717|5713|5696|5692|7833
1609860000000|2021-01-05 15:20:00|5706|5703|5703|5697|5720|5715|5703|5695|13101
1609860300000|2021-01-05 15:25:00|5702|5698|5706|5701|5707|5705|5694|5690|19767
1609860600000|2021-01-05 15:30:00|5705|5702|5701|5697|5717|5714|5701|5696|7137
1609860900000|2021-01-05 15:35:00|5702|5698|5700|5697|5703|5700|5693|5691|9582
1609861200000|2021-01-05 15:40:00|5699|5696|5692|5688|5701|5698|5689|5687|17037
1609861500000|2021-01-05 15:45:00|5693|5689|5715|5711|5718|5715|5693|5689|7191
1609861800000|2021-01-05 15:50:00|5714|5712|5713|5711|5720|5717|5708|5706|18413
1609862100000|2021-01-05 15:55:00|5714|5712|5715|5713|5722|5719|5707|5704|18835
1609862400000|2021-01-05 16:00:00|5714|5712|5712|5711|5719|5717|5709|5704|7965
1609862700000|2021-01-05 16:05:00|5713|5709|5692|5689|5713|5711|5691|5688|11260
1609863000000|2021-01-05 16:10:00|5691|5690|5691|5690|5696|5695|5678|5677|31075
1609863300000|2021-01-05 16:15:00|5690|5687|5682|5679|5698|5695|5682|5679|18752
1609863600000|2021-01-05 16:20:00|5683|5680|5691|5688|5695|5693|5681|5678|16465
1609863900000|2021-01-05 16:25:00|5692|5689|5702|5700|5703|5700|5690|5688|20879
1609864200000|2021-01-05 16:30:00|5701|5699|5710|5707|5713|5710|5696|5693|15143
1609864500000|2021-01-05 16:35:00|5711|5708|5726|5724|5730|5727|5711|5708|24890
1609864800000|2021-01-05 16:40:00|5727|5725|5728|5726|5736|5733|5725|5723|10083
1609865100000|2021-01-05 16:45:00|5729|5727|5724|5721|5731|5730|5715|5713|15618
1609865400000|2021-01-05 16:50:00|5725|5722|5721|5718|5734|5732|5721|5718|10569
1609865700000|2021-01-05 16:55:00|5722|5719|5737|5735|5737|5736|5722|5718|13508
1609866000000|2021-01-05 17:00:00|5739|5736|5741|5739|5743|5740|5735|5732|9343
1609866300000|2021-01-05 17:05:00|5743|5740|5747|5745|5753|5750|5743|5739|6361
1609866600000|2021-01-05 17:10:00|5746|5744|5737|5733|5747|5745|5736|5733|10457
1609866900000|2021-01-05 17:15:00|5736|5734|5725|5722|5739|5738|5724|5721|12598
1609867200000|2021-01-05 17:20:00|5726|5723|5725|5724|5727|5726|5722|5720|7622
1609867500000|2021-01-05 17:25:00|5726|5725|5726|5724|5727|5726|5721|5719|9730
1609867800000|2021-01-05 17:30:00|5725|5725|5728|5727|5731|5730|5725|5724|7393
1609868100000|2021-01-05 17:35:00|5729|5728|5739|5737|5740|5737|5729|5727|11651
1609868400000|2021-01-05 17:40:00|5740|5738|5736|5735|5742|5740|5733|5731|8724
1609868700000|2021-01-05 17:45:00|5737|5736|5734|5733|5740|5739|5731|5729|7687
1609869000000|2021-01-05 17:50:00|5733|5732|5734|5732|5740|5738|5729|5728|15042
1609869300000|2021-01-05 17:55:00|5733|5733|5741|5740|5742|5740|5733|5732|10598
1609869600000|2021-01-05 18:00:00|5740|5739|5738|5737|5748|5745|5735|5734|11704
1609869900000|2021-01-05 18:05:00|5739|5736|5741|5740|5743|5741|5734|5732|26731
1609870200000|2021-01-05 18:10:00|5742|5741|5744|5742|5746|5745|5741|5738|13717
1609870500000|2021-01-05 18:15:00|5743|5741|5740|5739|5743|5741|5735|5733|7329
1609870800000|2021-01-05 18:20:00|5741|5738|5743|5742|5744|5742|5734|5732|12121
1609871100000|2021-01-05 18:25:00|5744|5743|5745|5743|5746|5744|5740|5739|8072
1609871400000|2021-01-05 18:30:00|5747|5744|5741|5740|5750|5748|5740|5738|9398
1609871700000|2021-01-05 18:35:00|5740|5739|5733|5732|5742|5741|5733|5730|9146
1609872000000|2021-01-05 18:40:00|5734|5733|5733|5732|5738|5737|5732|5729|8278
1609872300000|2021-01-05 18:45:00|5734|5731|5739|5737|5742|5740|5734|5731|8229
1609872600000|2021-01-05 18:50:00|5738|5736|5737|5736|5739|5738|5735|5733|5556
1609872900000|2021-01-05 18:55:00|5736|5735|5745|5744|5746|5745|5736|5734|8496
1609873200000|2021-01-05 19:00:00|5746|5745|5756|5754|5766|5764|5745|5744|11419
1609873500000|2021-01-05 19:05:00|5757|5753|5761|5759|5763|5762|5754|5750|9341
1609873800000|2021-01-05 19:10:00|5762|5760|5753|5752|5764|5763|5752|5750|12110
1609874100000|2021-01-05 19:15:00|5754|5753|5754|5752|5759|5758|5751|5750|10321
1609874400000|2021-01-05 19:20:00|5755|5753|5763|5759|5764|5760|5751|5750|7289
1609874700000|2021-01-05 19:25:00|5762|5758|5761|5759|5765|5763|5755|5753|8588
1609875000000|2021-01-05 19:30:00|5763|5760|5758|5757|5769|5766|5758|5757|14216
1609875300000|2021-01-05 19:35:00|5759|5758|5752|5750|5759|5758|5751|5750|9838
1609875600000|2021-01-05 19:40:00|5753|5751|5747|5745|5754|5753|5747|5745|8479
1609875900000|2021-01-05 19:45:00|5748|5746|5753|5752|5753|5752|5744|5742|13960
1609876200000|2021-01-05 19:50:00|5752|5750|5747|5746|5753|5751|5743|5741|15971
1609876500000|2021-01-05 19:55:00|5746|5745|5737|5735|5746|5745|5735|5734|12877
1609876800000|2021-01-05 20:00:00|5736|5736|5744|5742|5748|5745|5736|5735|13540
1609877100000|2021-01-05 20:05:00|5745|5743|5745|5744|5748|5747|5743|5741|9460
1609877400000|2021-01-05 20:10:00|5746|5745|5748|5746|5754|5752|5744|5742|12279
1609877700000|2021-01-05 20:15:00|5747|5747|5738|5735|5748|5747|5736|5734|14839
1609878000000|2021-01-05 20:20:00|5737|5736|5732|5730|5738|5737|5728|5725|17384
1609878300000|2021-01-05 20:25:00|5731|5731|5729|5728|5735|5733|5728|5726|13050
1609878600000|2021-01-05 20:30:00|5728|5727|5723|5722|5730|5729|5717|5715|13985
1609878900000|2021-01-05 20:35:00|5724|5723|5728|5727|5732|5730|5721|5720|16887
1609879200000|2021-01-05 20:40:00|5729|5728|5733|5732|5739|5737|5726|5725|18228
1609879500000|2021-01-05 20:45:00|5732|5731|5732|5731|5733|5731|5725|5724|32176
1609879800000|2021-01-05 20:50:00|5731|5730|5717|5716|5733|5731|5716|5714|63662
1609880100000|2021-01-05 20:55:00|5716|5715|5706|5705|5717|5716|5699|5698|125059
1609943400000|2021-01-06 14:30:00|5798|5750|5803|5791|5807|5796|5768|5750|21685
1609943700000|2021-01-06 14:35:00|5804|5792|5774|5762|5814|5805|5761|5751|123814
1609944000000|2021-01-06 14:40:00|5776|5760|5739|5730|5779|5761|5734|5728|7064
1609944300000|2021-01-06 14:45:00|5737|5731|5768|5757|5774|5765|5737|5731|47115
1609944600000|2021-01-06 14:50:00|5767|5758|5783|5773|5783|5774|5761|5752|64045
1609944900000|2021-01-06 14:55:00|5782|5774|5773|5771|5782|5774|5765|5756|49054
1609945200000|2021-01-06 15:00:00|5775|5772|5768|5764|5783|5773|5759|5754|54830
1609945500000|2021-01-06 15:05:00|5772|5765|5792|5784|5794|5784|5772|5765|5442
1609945800000|2021-01-06 15:10:00|5793|5785|5792|5788|5807|5804|5785|5780|15257
1609946100000|2021-01-06 15:15:00|5794|5789|5800|5796|5806|5801|5793|5788|12955
1609946400000|2021-01-06 15:20:00|5801|5797|5802|5798|5806|5803|5793|5788|42679
1609946700000|2021-01-06 15:25:00|5804|5800|5790|5785|5805|5801|5784|5782|14321
1609947000000|2021-01-06 15:30:00|5792|5782|5792|5788|5800|5797|5792|5782|12689
1609947300000|2021-01-06 15:35:00|5791|5786|5776|5774|5791|5789|5775|5774|19322
1609947600000|2021-01-06 15:40:00|5777|5775|5826|5824|5826|5824|5776|5775|16293
1609947900000|2021-01-06 15:45:00|5827|5825|5828|5823|5840|5836|5822|5821|20789
1609948200000|2021-01-06 15:50:00|5829|5824|5839|5834|5847|5844|5827|5824|16997
1609948500000|2021-01-06 15:55:00|5837|5832|5842|5840|5852|5847|5833|5831|13670
1609948800000|2021-01-06 16:00:00|5841|5839|5854|5848|5854|5849|5841|5837|16966
1609949100000|2021-01-06 16:05:00|5853|5849|5846|5845|5854|5851|5839|5835|9012
1609949400000|2021-01-06 16:10:00|5845|5844|5845|5842|5850|5847|5838|5836|16760
1609949700000|2021-01-06 16:15:00|5846|5843|5851|5849|5857|5855|5846|5843|19890
1609950000000|2021-01-06 16:20:00|5850|5848|5857|5855|5859|5855|5849|5848|37188
1609950300000|2021-01-06 16:25:00|5858|5856|5865|5861|5868|5864|5855|5853|12256
1609950600000|2021-01-06 16:30:00|5864|5860|5866|5863|5866|5865|5855|5851|7544
1609950900000|2021-01-06 16:35:00|5867|5864|5864|5861|5873|5869|5862|5858|8934
1609951200000|2021-01-06 16:40:00|5863|5860|5860|5857|5864|5861|5854|5850|11509
1609951500000|2021-01-06 16:45:00|5859|5856|5865|5862|5873|5869|5856|5854|14645
1609951800000|2021-01-06 16:50:00|5866|5863|5869|5866|5879|5874|5866|5863|11211
1609952100000|2021-01-06 16:55:00|5870|5867|5862|5858|5872|5870|5860|5858|14376
1609952400000|2021-01-06 17:00:00|5865|5859|5862|5859|5866|5862|5856|5854|15637
1609952700000|2021-01-06 17:05:00|5861|5858|5865|5861|5870|5866|5854|5851|26017
1609953000000|2021-01-06 17:10:00|5864|5859|5857|5854|5867|5865|5857|5854|12389
1609953300000|2021-01-06 17:15:00|5858|5855|5867|5863|5869|5867|5857|5855|23269
1609953600000|2021-01-06 17:20:00|5866|5864|5863|5861|5867|5866|5858|5857|11134
1609953900000|2021-01-06 17:25:00|5864|5862|5864|5861|5864|5862|5856|5854|18705
1609954200000|2021-01-06 17:30:00|5867|5862|5862|5860|5868|5866|5861|5858|15072
1609954500000|2021-01-06 17:35:00|5863|5861|5867|5865|5868|5867|5861|5860|12401
1609954800000|2021-01-06 17:40:00|5866|5864|5862|5860|5867|5864|5861|5859|7106
1609955100000|2021-01-06 17:45:00|5863|5861|5868|5863|5868|5864|5858|5856|17258
1609955400000|2021-01-06 17:50:00|5867|5864|5862|5860|5870|5868|5861|5857|9225
1609955700000|2021-01-06 17:55:00|5863|5861|5864|5862|5869|5867|5860|5856|7401
1609956000000|2021-01-06 18:00:00|5865|5863|5863|5861|5870|5868|5862|5860|11168
1609956300000|2021-01-06 18:05:00|5864|5862|5869|5867|5872|5870|5864|5861|10331
1609956600000|2021-01-06 18:10:00|5868|5865|5876|5873|5876|5873|5865|5863|5809
1609956900000|2021-01-06 18:15:00|5878|5874|5875|5872|5880|5878|5873|5868|6369
1609957200000|2021-01-06 18:20:00|5874|5873|5885|5884|5885|5884|5873|5871|6665
1609957500000|2021-01-06 18:25:00|5884|5882|5877|5875|5884|5882|5875|5874|6983
1609957800000|2021-01-06 18:30:00|5876|5874|5870|5867|5877|5875|5869|5867|10139
1609958100000|2021-01-06 18:35:00|5869|5865|5874|5871|5874|5873|5868|5864|5943
1609958400000|2021-01-06 18:40:00|5875|5872|5887|5885|5892|5891|5875|5871|11148
1609958700000|2021-01-06 18:45:00|5888|5886|5887|5884|5891|5888|5884|5881|8733
1609959000000|2021-01-06 18:50:00|5886|5883|5885|5884|5887|5885|5881|5878|9075
1609959300000|2021-01-06 18:55:00|5886|5885|5891|5888|5896|5892|5886|5885|6448
1609959600000|2021-01-06 19:00:00|5892|5889|5892|5887|5895|5890|5884|5880|9275
1609959900000|2021-01-06 19:05:00|5893|5888|5900|5897|5902|5898|5890|5888|6720
1609960200000|2021-01-06 19:10:00|5899|5898|5903|5901|5908|5904|5894|5893|7249
1609960500000|2021-01-06 19:15:00|5902|5899|5877|5872|5902|5901|5870|5867|21760
1609960800000|2021-01-06 19:20:00|5876|5871|5880|5877|5883|5881|5873|5869|15137
1609961100000|2021-01-06 19:25:00|5879|5876|5882|5877|5882|5877|5863|5859|12930
1609961400000|2021-01-06 19:30:00|5880|5876|5884|5880|5895|5891|5873|5871|9176
1609961700000|2021-01-06 19:35:00|5883|5882|5874|5870|5884|5883|5866|5863|8912
1609962000000|2021-01-06 19:40:00|5873|5871|5875|5870|5884|5881|5864|5860|13950
1609962300000|2021-01-06 19:45:00|5874|5871|5859|5855|5875|5873|5854|5851|10787
1609962600000|2021-01-06 19:50:00|5860|5856|5834|5831|5865|5861|5829|5825|27872
1609962900000|2021-01-06 19:55:00|5833|5830|5862|5859|5864|5862|5833|5830|19127
1609963200000|2021-01-06 20:00:00|5863|5857|5846|5845|5864|5860|5844|5843|10124
1609963500000|2021-01-06 20:05:00|5847|5846|5853|5851|5860|5854|5845|5843|10000
1609963800000|2021-01-06 20:10:00|5854|5852|5874|5871|5884|5880|5852|5850|14431
1609964100000|2021-01-06 20:15:00|5873|5872|5869|5867|5879|5877|5866|5864|12425
1609964400000|2021-01-06 20:20:00|5870|5868|5856|5853|5879|5875|5855|5853|15583
1609964700000|2021-01-06 20:25:00|5855|5851|5866|5862|5872|5869|5850|5845|17559
1609965000000|2021-01-06 20:30:00|5867|5863|5869|5867|5875|5871|5858|5855|17577
1609965300000|2021-01-06 20:35:00|5868|5866|5858|5856|5869|5867|5858|5856|34244
1609965600000|2021-01-06 20:40:00|5859|5857|5859|5856|5870|5867|5852|5850|45012
1609965900000|2021-01-06 20:45:00|5858|5855|5865|5862|5873|5867|5849|5846|39158
1609966200000|2021-01-06 20:50:00|5864|5861|5865|5863|5872|5869|5849|5848|40168
1609966500000|2021-01-06 20:55:00|5864|5862|5863|5861|5871|5870|5855|5853|110822
1610029800000|2021-01-07 14:30:00|5890|5800|5796|5787|5906|5824|5796|5782|33763
1610030100000|2021-01-07 14:35:00|5795|5780|5824|5812|5825|5814|5794|5780|3869
1610030400000|2021-01-07 14:40:00|5820|5810|5818|5810|5829|5825|5807|5798|4689
1610030700000|2021-01-07 14:45:00|5821|5812|5832|5827|5837|5829|5819|5809|9992
1610031000000|2021-01-07 14:50:00|5833|5828|5802|5794|5837|5830|5802|5794|7835
1610031300000|2021-01-07 14:55:00|5801|5793|5823|5815|5826|5817|5796|5788|23495
1610031600000|2021-01-07 15:00:00|5824|5816|5833|5828|5837|5829|5820|5812|8286
1610031900000|2021-01-07 15:05:00|5834|5829|5799|5792|5834|5831|5791|5787|9755
1610032200000|2021-01-07 15:10:00|5800|5793|5794|5790|5818|5812|5792|5789|8522
1610032500000|2021-01-07 15:15:00|5795|5791|5815|5811|5822|5816|5795|5791|11155
1610032800000|2021-01-07 15:20:00|5817|5812|5817|5814|5821|5817|5809|5802|40711
1610033100000|2021-01-07 15:25:00|5816|5811|5799|5795|5816|5811|5799|5794|11442
1610033400000|2021-01-07 15:30:00|5797|5796|5797|5793|5808|5802|5795|5791|10579
1610033700000|2021-01-07 15:35:00|5798|5794|5791|5786|5804|5801|5784|5781|9839
1610034000000|2021-01-07 15:40:00|5790|5787|5780|5777|5790|5788|5775|5773|11549
1610034300000|2021-01-07 15:45:00|5779|5776|5791|5787|5793|5791|5777|5774|9315
1610034600000|2021-01-07 15:50:00|5789|5786|5770|5768|5789|5786|5768|5763|17441
1610034900000|2021-01-07 15:55:00|5769|5767|5771|5766|5772|5770|5766|5765|8625
1610035200000|2021-01-07 16:00:00|5772|5767|5761|5757|5779|5773|5759|5757|6489
1610035500000|2021-01-07 16:05:00|5762|5758|5761|5759|5766|5761|5753|5751|6734
1610035800000|2021-01-07 16:10:00|5764|5760|5777|5774|5777|5774|5758|5756|18728
1610036100000|2021-01-07 16:15:00|5778|5775|5777|5774|5788|5784|5772|5768|9054
1610036400000|2021-01-07 16:20:00|5776|5775|5771|5768|5780|5777|5769|5766|7968
1610036700000|2021-01-07 16:25:00|5772|5766|5766|5763|5773|5770|5765|5761|9953
1610037000000|2021-01-07 16:30:00|5767|5764|5774|5772|5781|5778|5767|5763|8370
1610037300000|2021-01-07 16:35:00|5773|5771|5764|5760|5773|5772|5764|5760|6798
1610037600000|2021-01-07 16:40:00|5766|5761|5768|5765|5771|5768|5761|5757|12155
1610037900000|2021-01-07 16:45:00|5767|5763|5773|5772|5774|5772|5764|5761|5624
1610038200000|2021-01-07 16:50:00|5772|5771|5775|5773|5783|5779|5772|5770|12939
1610038500000|2021-01-07 16:55:00|5774|5772|5781|5777|5783|5780|5773|5772|13023
1610038800000|2021-01-07 17:00:00|5779|5778|5783|5781|5786|5784|5779|5777|22326
1610039100000|2021-01-07 17:05:00|5782|5782|5793|5790|5793|5790|5782|5781|10039
1610039400000|2021-01-07 17:10:00|5792|5791|5785|5782|5799|5796|5784|5779|99486
1610039700000|2021-01-07 17:15:00|5786|5783|5782|5780|5790|5788|5778|5774|12289
1610040000000|2021-01-07 17:20:00|5781|5779|5781|5778|5787|5785|5779|5776|16904
1610040300000|2021-01-07 17:25:00|5780|5777|5771|5768|5785|5780|5771|5768|6553
1610040600000|2021-01-07 17:30:00|5773|5769|5774|5769|5780|5778|5772|5768|12082
1610040900000|2021-01-07 17:35:00|5773|5770|5764|5762|5773|5770|5761|5759|5984
1610041200000|2021-01-07 17:40:00|5763|5763|5770|5765|5770|5768|5763|5759|9541
1610041500000|2021-01-07 17:45:00|5769|5766|5773|5769|5773|5769|5765|5762|6607
1610041800000|2021-01-07 17:50:00|5775|5770|5783|5780|5786|5783|5772|5770|14989
1610042100000|2021-01-07 17:55:00|5782|5779|5779|5777|5783|5780|5776|5771|10163
1610042400000|2021-01-07 18:00:00|5781|5778|5794|5791|5795|5791|5780|5778|21781
1610042700000|2021-01-07 18:05:00|5795|5792|5788|5786|5795|5792|5782|5779|13782
1610043000000|2021-01-07 18:10:00|5787|5785|5781|5779|5789|5786|5778|5775|6750
1610043300000|2021-01-07 18:15:00|5782|5780|5779|5777|5788|5784|5777|5775|16503
1610043600000|2021-01-07 18:20:00|5778|5776|5781|5778|5783|5781|5777|5775|10390
1610043900000|2021-01-07 18:25:00|5780|5777|5777|5774|5783|5780|5775|5772|34554
1610044200000|2021-01-07 18:30:00|5778|5775|5781|5778|5789|5786|5778|5775|16538
1610044500000|2021-01-07 18:35:00|5782|5779|5788|5787|5789|5788|5782|5779|8930
1610044800000|2021-01-07 18:40:00|5787|5786|5788|5786|5789|5788|5784|5782|4997
1610045100000|2021-01-07 18:45:00|5789|5787|5795|5793|5798|5794|5787|5784|7393
1610045400000|2021-01-07 18:50:00|5798|5794|5797|5794|5800|5797|5795|5793|4792
1610045700000|2021-01-07 18:55:00|5796|5795|5799|5795|5803|5800|5796|5795|33362
1610046000000|2021-01-07 19:00:00|5800|5796|5799|5798|5804|5800|5796|5793|10479
1610046300000|2021-01-07 19:05:00|5798|5797|5813|5810|5817|5814|5797|5796|21534
1610046600000|2021-01-07 19:10:00|5812|5808|5806|5803|5812|5809|5804|5802|8801
1610046900000|2021-01-07 19:15:00|5805|5802|5800|5798|5808|5805|5799|5797|12267
1610047200000|2021-01-07 19:20:00|5801|5799|5796|5794|5805|5803|5793|5792|10446
1610047500000|2021-01-07 19:25:00|5795|5795|5790|5788|5800|5799|5790|5788|9292
1610047800000|2021-01-07 19:30:00|5791|5789|5800|5797|5800|5799|5791|5789|10990
1610048100000|2021-01-07 19:35:00|5799|5796|5800|5797|5805|5803|5794|5792|10749
1610048400000|2021-01-07 19:40:00|5799|5798|5797|5796|5804|5800|5795|5794|10158
1610048700000|2021-01-07 19:45:00|5798|5797|5802|5801|5804|5803|5798|5797|18235
1610049000000|2021-01-07 19:50:00|5803|5802|5797|5794|5805|5803|5792|5788|17922
1610049300000|2021-01-07 19:55:00|5796|5795|5811|5809|5811|5810|5796|5794|37599
1610049600000|2021-01-07 20:00:00|5810|5808|5801|5800|5811|5810|5799|5798|10881
1610049900000|2021-01-07 20:05:00|5802|5801|5799|5798|5803|5802|5797|5796|15446
1610050200000|2021-01-07 20:10:00|5798|5797|5794|5792|5798|5797|5790|5788|13420
1610050500000|2021-01-07 20:15:00|5793|5793|5796|5795|5800|5799|5793|5792|9951
1610050800000|2021-01-07 20:20:00|5795|5794|5796|5794|5801|5800|5795|5794|23993
1610051100000|2021-01-07 20:25:00|5795|5793|5783|5781|5795|5793|5777|5776|17706
1610051400000|2021-01-07 20:30:00|5782|5780|5767|5765|5782|5780|5766|5764|19705
1610051700000|2021-01-07 20:35:00|5766|5764|5770|5767|5776|5774|5761|5759|28414
1610052000000|2021-01-07 20:40:00|5771|5768|5769|5768|5773|5771|5762|5760|38860
1610052300000|2021-01-07 20:45:00|5768|5767|5785|5784|5787|5786|5768|5766|43763
1610052600000|2021-01-07 20:50:00|5784|5782|5795|5793|5804|5803|5784|5782|41985
1610052900000|2021-01-07 20:55:00|5794|5794|5790|5789|5797|5796|5786|5785|88189
1610116200000|2021-01-08 14:30:00|5812|5790|5782|5773|5812|5798|5765|5758|19253
1610116500000|2021-01-08 14:35:00|5781|5772|5794|5781|5797|5786|5768|5763|5995
1610116800000|2021-01-08 14:40:00|5797|5782|5800|5791|5806|5801|5792|5782|26049
1610117100000|2021-01-08 14:45:00|5803|5792|5801|5797|5809|5801|5794|5790|14661
1610117400000|2021-01-08 14:50:00|5799|5796|5801|5797|5804|5797|5787|5782|13541
1610117700000|2021-01-08 14:55:00|5802|5798|5793|5786|5806|5799|5786|5782|17362
1610118000000|2021-01-08 15:00:00|5792|5785|5785|5781|5800|5794|5783|5779|10034
1610118300000|2021-01-08 15:05:00|5787|5782|5790|5786|5799|5791|5779|5774|33023
1610118600000|2021-01-08 15:10:00|5791|5784|5803|5797|5806|5800|5786|5782|52300
1610118900000|2021-01-08 15:15:00|5801|5795|5781|5777|5801|5796|5779|5775|11506
1610119200000|2021-01-08 15:20:00|5782|5776|5789|5785|5789|5786|5780|5776|9065
1610119500000|2021-01-08 15:25:00|5788|5786|5785|5781|5795|5791|5780|5776|9809
1610119800000|2021-01-08 15:30:00|5784|5780|5788|5786|5789|5786|5779|5777|14489
1610120100000|2021-01-08 15:35:00|5791|5787|5798|5794|5800|5798|5790|5786|11736
1610120400000|2021-01-08 15:40:00|5797|5795|5803|5798|5807|5804|5793|5789|6117
1610120700000|2021-01-08 15:45:00|5802|5797|5798|5794|5803|5798|5792|5790|11922
1610121000000|2021-01-08 15:50:00|5799|5795|5808|5806|5810|5806|5799|5795|24493
1610121300000|2021-01-08 15:55:00|5809|5807|5826|5825|5833|5829|5809|5807|27749
1610121600000|2021-01-08 16:00:00|5827|5826|5832|5829|5840|5837|5827|5826|6895
1610121900000|2021-01-08 16:05:00|5831|5827|5818|5816|5831|5827|5818|5815|9772
1610122200000|2021-01-08 16:10:00|5817|5814|5812|5808|5817|5814|5802|5797|6806
1610122500000|2021-01-08 16:15:00|5813|5809|5808|5805|5814|5812|5804|5799|8168
1610122800000|2021-01-08 16:20:00|5807|5806|5810|5808|5813|5810|5805|5802|7872
1610123100000|2021-01-08 16:25:00|5809|5807|5800|5795|5809|5807|5790|5788|8980
1610123400000|2021-01-08 16:30:00|5799|5794|5797|5793|5799|5797|5790|5787|11657
1610123700000|2021-01-08 16:35:00|5798|5794|5789|5786|5808|5804|5789|5785|13237
1610124000000|2021-01-08 16:40:00|5788|5787|5796|5793|5799|5797|5788|5785|4395
1610124300000|2021-01-08 16:45:00|5795|5792|5788|5786|5802|5800|5788|5785|3047
1610124600000|2021-01-08 16:50:00|5789|5785|5793|5791|5795|5792|5788|5784|26013
1610124900000|2021-01-08 16:55:00|5794|5792|5805|5804|5807|5805|5793|5792|9558
1610125200000|2021-01-08 17:00:00|5804|5803|5802|5800|5811|5806|5799|5798|20739
1610125500000|2021-01-08 17:05:00|5803|5801|5798|5794|5804|5802|5794|5790|6339
1610125800000|2021-01-08 17:10:00|5797|5795|5803|5801|5803|5801|5795|5791|9186
1610126100000|2021-01-08 17:15:00|5804|5802|5804|5803|5807|5804|5800|5795|9348
1610126400000|2021-01-08 17:20:00|5803|5802|5808|5807|5809|5808|5802|5801|7089
1610126700000|2021-01-08 17:25:00|5809|5808|5808|5807|5811|5810|5805|5802|9339
1610127000000|2021-01-08 17:30:00|5807|5806|5802|5801|5810|5809|5802|5801|9280
1610127300000|2021-01-08 17:35:00|5801|5800|5802|5800|5804|5803|5794|5792|15447
1610127600000|2021-01-08 17:40:00|5803|5801|5803|5800|5804|5803|5800|5798|8281
1610127900000|2021-01-08 17:45:00|5802|5798|5794|5791|5802|5800|5786|5783|6280
1610128200000|2021-01-08 17:50:00|5793|5790|5793|5791|5799|5796|5792|5788|3536
1610128500000|2021-01-08 17:55:00|5792|5790|5788|5786|5792|5790|5785|5781|8187
1610128800000|2021-01-08 18:00:00|5789|5787|5793|5792|5796|5795|5788|5786|44996
1610129100000|2021-01-08 18:05:00|5794|5793|5801|5799|5802|5801|5794|5793|6450
1610129400000|2021-01-08 18:10:00|5802|5800|5797|5795|5802|5801|5795|5793|5793
1610129700000|2021-01-08 18:15:00|5796|5794|5791|5787|5796|5794|5790|5787|27338
1610130000000|2021-01-08 18:20:00|5790|5786|5789|5786|5796|5795|5788|5786|29038
1610130300000|2021-01-08 18:25:00|5790|5787|5799|5797|5800|5797|5790|5787|15052
1610130600000|2021-01-08 18:30:00|5798|5796|5794|5793|5798|5797|5794|5793|7879
1610130900000|2021-01-08 18:35:00|5795|5794|5795|5794|5797|5796|5793|5791|13710
1610131200000|2021-01-08 18:40:00|5794|5793|5787|5782|5796|5794|5777|5774|11447
1610131500000|2021-01-08 18:45:00|5786|5783|5778|5774|5788|5784|5776|5773|16523
1610131800000|2021-01-08 18:50:00|5777|5775|5775|5774|5778|5775|5773|5770|7143
1610132100000|2021-01-08 18:55:00|5776|5773|5779|5777|5785|5782|5776|5772|10876
1610132400000|2021-01-08 19:00:00|5780|5778|5794|5791|5794|5793|5780|5778|14271
1610132700000|2021-01-08 19:05:00|5796|5792|5801|5800|5805|5802|5796|5792|11428
1610133000000|2021-01-08 19:10:00|5802|5801|5792|5790|5806|5805|5792|5789|92731
1610133300000|2021-01-08 19:15:00|5793|5791|5799|5798|5800|5799|5792|5790|10587
1610133600000|2021-01-08 19:20:00|5800|5799|5799|5798|5805|5802|5797|5794|13839
1610133900000|2021-01-08 19:25:00|5800|5797|5800|5799|5804|5802|5793|5790|10201
1610134200000|2021-01-08 19:30:00|5799|5798|5809|5807|5811|5809|5796|5794|17166
1610134500000|2021-01-08 19:35:00|5810|5808|5802|5798|5813|5812|5802|5798|7425
1610134800000|2021-01-08 19:40:00|5801|5797|5799|5797|5801|5800|5794|5793|12300
1610135100000|2021-01-08 19:45:00|5798|5796|5806|5805|5807|5806|5796|5793|16138
1610135400000|2021-01-08 19:50:00|5807|5806|5807|5806|5815|5814|5806|5805|16207
1610135700000|2021-01-08 19:55:00|5808|5807|5815|5813|5816|5814|5808|5807|14338
1610136000000|2021-01-08 20:00:00|5816|5814|5827|5826|5829|5826|5816|5814|38594
1610136300000|2021-01-08 20:05:00|5828|5827|5828|5825|5836|5834|5827|5825|9089
1610136600000|2021-01-08 20:10:00|5827|5824|5830|5827|5837|5835|5825|5824|34514
1610136900000|2021-01-08 20:15:00|5829|5826|5826|5825|5832|5829|5825|5824|16589
1610137200000|2021-01-08 20:20:00|5825|5824|5816|5815|5827|5826|5815|5813|29553
1610137500000|2021-01-08 20:25:00|5817|5816|5824|5823|5826|5824|5816|5815|17491
1610137800000|2021-01-08 20:30:00|5823|5822|5823|5822|5828|5826|5820|5818|20390
1610138100000|2021-01-08 20:35:00|5822|5821|5819|5817|5825|5824|5811|5810|34249
1610138400000|2021-01-08 20:40:00|5818|5818|5828|5826|5830|5828|5818|5817|22211
1610138700000|2021-01-08 20:45:00|5827|5827|5828|5827|5833|5831|5826|5825|30421
1610139000000|2021-01-08 20:50:00|5829|5828|5829|5828|5833|5832|5819|5818|59990
1610139300000|2021-01-08 20:55:00|5828|5827|5827|5826|5828|5827|5819|5818|79422
1610375400000|2021-01-11 14:30:00|5850|5791|5807|5798|5850|5836|5789|5768|36870
1610375700000|2021-01-11 14:35:00|5806|5796|5821|5812|5830|5823|5800|5788|100301
1610376000000|2021-01-11 14:40:00|5820|5810|5825|5819|5827|5824|5812|5805|5167
1610376300000|2021-01-11 14:45:00|5824|5818|5793|5787|5825|5822|5789|5786|8751
1610376600000|2021-01-11 14:50:00|5794|5786|5798|5790|5812|5804|5793|5784|6532
1610376900000|2021-01-11 14:55:00|5800|5791|5780|5772|5805|5801|5780|5772|5950
1610377200000|2021-01-11 15:00:00|5779|5773|5770|5767|5784|5780|5769|5767|28967
1610377500000|2021-01-11 15:05:00|5768|5766|5752|5746|5768|5766|5748|5745|6655
1610377800000|2021-01-11 15:10:00|5751|5747|5764|5757|5765|5761|5750|5746|11460
1610378100000|2021-01-11 15:15:00|5763|5758|5760|5756|5767|5764|5754|5749|8236
1610378400000|2021-01-11 15:20:00|5759|5754|5770|5766|5771|5767|5757|5754|5652
1610378700000|2021-01-11 15:25:00|5771|5767|5771|5766|5775|5772|5764|5763|8188
1610379000000|2021-01-11 15:30:00|5770|5767|5753|5750|5770|5767|5753|5750|103820
1610379300000|2021-01-11 15:35:00|5752|5749|5740|5736|5753|5751|5740|5735|82206
1610379600000|2021-01-11 15:40:00|5739|5737|5735|5731|5739|5737|5729|5725|10032
1610379900000|2021-01-11 15:45:00|5734|5732|5724|5720|5735|5732|5717|5713|14932
1610380200000|2021-01-11 15:50:00|5723|5721|5717|5715|5723|5721|5709|5705|6114
1610380500000|2021-01-11 15:55:00|5716|5713|5720|5717|5724|5719|5712|5707|2794
1610380800000|2021-01-11 16:00:00|5721|5718|5736|5732|5736|5732|5719|5718|30834
1610381100000|2021-01-11 16:05:00|5737|5734|5738|5734|5745|5739|5734|5732|12114
1610381400000|2021-01-11 16:10:00|5737|5733|5753|5749|5754|5749|5732|5730|16886
1610381700000|2021-01-11 16:15:00|5754|5750|5751|5748|5754|5750|5743|5740|4391
1610382000000|2021-01-11 16:20:00|5753|5749|5743|5740|5754|5751|5742|5737|7050
1610382300000|2021-01-11 16:25:00|5742|5739|5739|5737|5742|5740|5729|5727|30383
1610382600000|2021-01-11 16:30:00|5738|5738|5750|5747|5750|5749|5737|5735|8968
1610382900000|2021-01-11 16:35:00|5751|5748|5768|5767|5770|5767|5750|5748|13280
1610383200000|2021-01-11 16:40:00|5769|5768|5773|5768|5781|5778|5769|5767|34969
1610383500000|2021-01-11 16:45:00|5772|5767|5785|5781|5786|5782|5767|5765|14199
1610383800000|2021-01-11 16:50:00|5784|5780|5780|5778|5784|5781|5775|5771|15890
1610384100000|2021-01-11 16:55:00|5779|5779|5775|5773|5780|5779|5773|5771|25515
1610384400000|2021-01-11 17:00:00|5774|5772|5762|5759|5774|5772|5760|5754|5226
1610384700000|2021-01-11 17:05:00|5761|5758|5750|5748|5762|5758|5749|5744|8891
1610385000000|2021-01-11 17:10:00|5751|5749|5756|5753|5756|5755|5750|5748|9837
1610385300000|2021-01-11 17:15:00|5757|5754|5757|5755|5758|5757|5754|5752|8763
1610385600000|2021-01-11 17:20:00|5758|5756|5758|5756|5761|5759|5755|5753|9328
1610385900000|2021-01-11 17:25:00|5759|5757|5756|5754|5760|5759|5753|5751|17315
1610386200000|2021-01-11 17:30:00|5755|5753|5757|5754|5758|5756|5754|5751|5476
1610386500000|2021-01-11 17:35:00|5756|5755|5753|5751|5763|5760|5752|5751|9890
1610386800000|2021-01-11 17:40:00|5752|5750|5759|5757|5761|5758|5749|5746|11768
1610387100000|2021-01-11 17:45:00|5758|5756|5769|5765|5769|5765|5756|5754|8349
1610387400000|2021-01-11 17:50:00|5770|5766|5776|5773|5777|5775|5770|5766|13671
1610387700000|2021-01-11 17:55:00|5775|5774|5778|5777|5781|5778|5774|5773|16566
1610388000000|2021-01-11 18:00:00|5779|5778|5787|5786|5790|5788|5777|5776|13298
1610388300000|2021-01-11 18:05:00|5788|5787|5784|5782|5789|5787|5780|5779|9919
1610388600000|2021-01-11 18:10:00|5785|5783|5791|5789|5794|5792|5785|5782|8874
1610388900000|2021-01-11 18:15:00|5790|5787|5784|5783|5790|5788|5782|5781|9831
1610389200000|2021-01-11 18:20:00|5786|5784|5787|5785|5788|5787|5784|5782|7426
1610389500000|2021-01-11 18:25:00|5786|5784|5781|5779|5787|5786|5779|5777|8195
1610389800000|2021-01-11 18:30:00|5782|5780|5784|5783|5785|5783|5781|5780|8141
1610390100000|2021-01-11 18:35:00|5785|5784|5780|5778|5785|5784|5777|5773|11717
1610390400000|2021-01-11 18:40:00|5779|5777|5767|5765|5779|5778|5767|5765|8327
1610390700000|2021-01-11 18:45:00|5768|5763|5759|5756|5768|5766|5754|5752|11011
1610391000000|2021-01-11 18:50:00|5758|5755|5765|5763|5765|5763|5757|5754|9377
1610391300000|2021-01-11 18:55:00|5764|5764|5764|5762|5767|5765|5762|5761|11927
1610391600000|2021-01-11 19:00:00|5763|5761|5772|5770|5773|5771|5763|5761|14565
1610391900000|2021-01-11 19:05:00|5773|5771|5778|5777|5780|5778|5770|5769|11216
1610392200000|2021-01-11 19:10:00|5777|5776|5787|5785|5787|5786|5777|5776|41887
1610392500000|2021-01-11 19:15:00|5786|5786|5769|5767|5787|5786|5769|5767|8212
1610392800000|2021-01-11 19:20:00|5770|5768|5770|5768|5774|5770|5759|5758|11825
1610393100000|2021-01-11 19:25:00|5769|5769|5771|5769|5772|5770|5769|5768|7737
1610393400000|2021-01-11 19:30:00|5770|5768|5768|5767|5770|5769|5767|5765|6476
1610393700000|2021-01-11 19:35:00|5767|5766|5771|5769|5771|5770|5767|5766|8173
1610394000000|2021-01-11 19:40:00|5772|5770|5774|5773|5778|5777|5772|5770|9343
1610394300000|2021-01-11 19:45:00|5775|5772|5777|5775|5777|5776|5773|5772|5420
1610394600000|2021-01-11 19:50:00|5776|5774|5774|5773|5776|5775|5770|5768|9723
1610394900000|2021-01-11 19:55:00|5775|5774|5785|5783|5785|5784|5775|5774|9645
1610395200000|2021-01-11 20:00:00|5784|5782|5789|5787|5789|5788|5779|5777|20623
1610395500000|2021-01-11 20:05:00|5790|5788|5788|5787|5797|5794|5788|5787|47290
1610395800000|2021-01-11 20:10:00|5787|5786|5798|5797|5799|5797|5784|5783|34230
1610396100000|2021-01-11 20:15:00|5799|5798|5798|5796|5808|5806|5794|5791|81218
1610396400000|2021-01-11 20:20:00|5797|5795|5800|5799|5805|5804|5796|5795|33510
1610396700000|2021-01-11 20:25:00|5799|5798|5799|5798|5801|5800|5794|5793|19822
1610397000000|2021-01-11 20:30:00|5800|5799|5798|5797|5810|5809|5798|5797|36629
1610397300000|2021-01-11 20:35:00|5797|5796|5794|5793|5804|5803|5792|5789|30824
1610397600000|2021-01-11 20:40:00|5793|5792|5794|5792|5795|5794|5791|5789|29906
1610397900000|2021-01-11 20:45:00|5795|5793|5802|5801|5806|5805|5795|5793|74195
1610398200000|2021-01-11 20:50:00|5801|5800|5807|5806|5815|5814|5797|5795|147472
1610398500000|2021-01-11 20:55:00|5806|5805|5806|5804|5808|5806|5794|5792|329434
1610461800000|2021-01-12 14:30:00|5832|5803|5754|5746|5832|5809|5754|5739|27131
1610462100000|2021-01-12 14:35:00|5753|5745|5785|5776|5792|5788|5752|5741|10973
1610462400000|2021-01-12 14:40:00|5784|5777|5800|5795|5805|5803|5784|5776|17236
1610462700000|2021-01-12 14:45:00|5799|5790|5823|5820|5827|5823|5795|5789|17627
1610463000000|2021-01-12 14:50:00|5822|5817|5817|5813|5828|5824|5815|5813|8991
1610463300000|2021-01-12 14:55:00|5816|5811|5819|5816|5822|5818|5809|5804|18110
1610463600000|2021-01-12 15:00:00|5822|5816|5837|5831|5841|5831|5820|5812|3000
1610463900000|2021-01-12 15:05:00|5836|5830|5837|5831|5841|5837|5820|5816|1451
1610464200000|2021-01-12 15:10:00|5836|5830|5810|5808|5837|5831|5810|5807|1639
1610464500000|2021-01-12 15:15:00|5813|5811|5815|5810|5826|5816|5808|5805|1749
1610464800000|2021-01-12 15:20:00|5816|5811|5822|5819|5835|5829|5812|5803|7937
1610465100000|2021-01-12 15:25:00|5823|5820|5825|5819|5827|5823|5823|5819|340
1610465400000|2021-01-12 15:30:00|5822|5820|5844|5842|5844|5843|5821|5819|11420
1610465700000|2021-01-12 15:35:00|5845|5843|5821|5820|5848|5846|5821|5820|8571
1610466000000|2021-01-12 15:40:00|5820|5818|5805|5801|5825|5823|5805|5800|12481
1610466300000|2021-01-12 15:45:00|5806|5802|5807|5805|5815|5812|5805|5802|16352
1610466600000|2021-01-12 15:50:00|5808|5806|5825|5823|5825|5824|5806|5805|17347
1610466900000|2021-01-12 15:55:00|5826|5824|5841|5837|5853|5851|5826|5823|28759
1610467200000|2021-01-12 16:00:00|5840|5836|5853|5850|5856|5855|5834|5833|19148
1610467500000|2021-01-12 16:05:00|5852|5848|5856|5853|5859|5855|5849|5848|13615
1610467800000|2021-01-12 16:10:00|5855|5854|5857|5856|5862|5859|5854|5853|15761
1610468100000|2021-01-12 16:15:00|5858|5857|5857|5856|5865|5862|5854|5853|21722
1610468400000|2021-01-12 16:20:00|5858|5857|5862|5861|5866|5864|5853|5852|22245
1610468700000|2021-01-12 16:25:00|5861|5860|5854|5853|5865|5863|5849|5847|20421
1610469000000|2021-01-12 16:30:00|5853|5852|5851|5849|5859|5857|5843|5840|20218
1610469300000|2021-01-12 16:35:00|5850|5850|5842|5837|5851|5850|5839|5837|6637
1610469600000|2021-01-12 16:40:00|5841|5838|5830|5828|5841|5839|5829|5827|9155
1610469900000|2021-01-12 16:45:00|5829|5827|5831|5830|5840|5836|5828|5825|14778
1610470200000|2021-01-12 16:50:00|5830|5828|5838|5836|5839|5837|5828|5827|17684
1610470500000|2021-01-12 16:55:00|5839|5837|5839|5838|5845|5842|5837|5836|8224
1610470800000|2021-01-12 17:00:00|5840|5839|5839|5838|5845|5842|5838|5837|10413
1610471100000|2021-01-12 17:05:00|5838|5837|5841|5840|5841|5840|5830|5826|17773
1610471400000|2021-01-12 17:10:00|5843|5841|5848|5845|5848|5845|5838|5835|29178
1610471700000|2021-01-12 17:15:00|5847|5847|5851|5850|5858|5854|5846|5845|13510
1610472000000|2021-01-12 17:20:00|5852|5849|5837|5835|5853|5852|5835|5833|53284
1610472300000|2021-01-12 17:25:00|5838|5836|5850|5848|5853|5852|5838|5836|17369
1610472600000|2021-01-12 17:30:00|5849|5849|5845|5844|5854|5853|5843|5841|20972
1610472900000|2021-01-12 17:35:00|5846|5845|5848|5847|5848|5847|5843|5842|23489
1610473200000|2021-01-12 17:40:00|5849|5848|5857|5855|5859|5857|5847|5846|15705
1610473500000|2021-01-12 17:45:00|5856|5856|5860|5859|5868|5866|5856|5856|16576
1610473800000|2021-01-12 17:50:00|5861|5860|5855|5852|5872|5870|5855|5852|23787
1610474100000|2021-01-12 17:55:00|5854|5853|5851|5850|5856|5854|5846|5845|16252
1610474400000|2021-01-12 18:00:00|5852|5851|5843|5842|5853|5851|5842|5839|26554
1610474700000|2021-01-12 18:05:00|5842|5840|5846|5845|5846|5845|5841|5838|21710
1610475000000|2021-01-12 18:10:00|5847|5846|5855|5853|5857|5855|5847|5846|18619
1610475300000|2021-01-12 18:15:00|5856|5854|5856|5855|5857|5856|5854|5853|16301
1610475600000|2021-01-12 18:20:00|5857|5854|5840|5837|5857|5855|5839|5837|11184
1610475900000|2021-01-12 18:25:00|5839|5838|5849|5847|5852|5848|5839|5838|18630
1610476200000|2021-01-12 18:30:00|5848|5845|5863|5862|5868|5866|5847|5845|15955
1610476500000|2021-01-12 18:35:00|5864|5863|5860|5859|5864|5863|5857|5856|13738
1610476800000|2021-01-12 18:40:00|5861|5860|5858|5857|5862|5861|5857|5856|10949
1610477100000|2021-01-12 18:45:00|5859|5858|5857|5855|5861|5860|5854|5853|17951
1610477400000|2021-01-12 18:50:00|5856|5856|5856|5855|5860|5858|5856|5854|13678
1610477700000|2021-01-12 18:55:00|5855|5854|5859|5858|5862|5860|5853|5851|22823
1610478000000|2021-01-12 19:00:00|5858|5857|5868|5867|5870|5868|5856|5854|21159
1610478300000|2021-01-12 19:05:00|5869|5868|5857|5855|5870|5868|5856|5854|22666
1610478600000|2021-01-12 19:10:00|5858|5856|5863|5861|5867|5864|5857|5855|20549
1610478900000|2021-01-12 19:15:00|5862|5862|5857|5855|5863|5862|5856|5855|14414
1610479200000|2021-01-12 19:20:00|5856|5856|5855|5853|5861|5859|5852|5850|11321
1610479500000|2021-01-12 19:25:00|5854|5854|5849|5848|5861|5859|5849|5847|15225
1610479800000|2021-01-12 19:30:00|5850|5849|5850|5848|5857|5854|5845|5843|22705
1610480100000|2021-01-12 19:35:00|5851|5849|5861|5860|5862|5861|5850|5849|17420
1610480400000|2021-01-12 19:40:00|5860|5859|5854|5852|5862|5861|5850|5847|23257
1610480700000|2021-01-12 19:45:00|5853|5853|5868|5866|5868|5866|5853|5852|25807
1610481000000|2021-01-12 19:50:00|5867|5865|5856|5853|5867|5866|5853|5852|17523
1610481300000|2021-01-12 19:55:00|5855|5854|5855|5852|5857|5856|5852|5850|16173
1610481600000|2021-01-12 20:00:00|5854|5853|5861|5859|5864|5862|5854|5852|16581
1610481900000|2021-01-12 20:05:00|5860|5860|5862|5861|5864|5862|5858|5857|19881
1610482200000|2021-01-12 20:10:00|5861|5860|5860|5859|5861|5860|5854|5852|22166
1610482500000|2021-01-12 20:15:00|5861|5860|5865|5862|5869|5867|5860|5859|26297
1610482800000|2021-01-12 20:20:00|5864|5863|5862|5861|5866|5865|5860|5858|18589
1610483100000|2021-01-12 20:25:00|5861|5860|5874|5871|5876|5874|5860|5859|37038
1610483400000|2021-01-12 20:30:00|5873|5872|5874|5872|5874|5873|5866|5865|38996
1610483700000|2021-01-12 20:35:00|5873|5871|5869|5867|5874|5873|5869|5867|45232
1610484000000|2021-01-12 20:40:00|5868|5866|5869|5868|5878|5877|5868|5866|73544
1610484300000|2021-01-12 20:45:00|5870|5869|5872|5871|5874|5872|5867|5866|65748
1610484600000|2021-01-12 20:50:00|5873|5872|5866|5865|5881|5873|5857|5856|86047
1610484900000|2021-01-12 20:55:00|5867|5866|5856|5855|5879|5877|5856|5855|190462
1610548200000|2021-01-13 14:30:00|5890|5855|5962|5956|5964|5957|5874|5855|32799
1610548500000|2021-01-13 14:35:00|5963|5957|5948|5946|5984|5973|5945|5938|21865
1610548800000|2021-01-13 14:40:00|5952|5947|5923|5916|5953|5948|5919|5914|11677
1610549100000|2021-01-13 14:45:00|5924|5917|5890|5882|5924|5923|5885|5879|13934
1610549400000|2021-01-13 14:50:00|5889|5878|5868|5863|5889|5882|5860|5856|8250
1610549700000|2021-01-13 14:55:00|5870|5859|5863|5859|5870|5863|5855|5849|44039
1610550000000|2021-01-13 15:00:00|5865|5858|5845|5841|5872|5867|5844|5841|11330
1610550300000|2021-01-13 15:05:00|5844|5839|5865|5858|5866|5859|5837|5835|10219
1610550600000|2021-01-13 15:10:00|5864|5857|5854|5849|5866|5862|5846|5841|10108
1610550900000|2021-01-13 15:15:00|5856|5850|5862|5855|5863|5860|5854|5850|8419
1610551200000|2021-01-13 15:20:00|5860|5856|5877|5873|5879|5873|5860|5854|5394
1610551500000|2021-01-13 15:25:00|5876|5872|5887|5882|5887|5882|5869|5867|13844
1610551800000|2021-01-13 15:30:00|5891|5883|5887|5885|5892|5889|5877|5874|7839
1610552100000|2021-01-13 15:35:00|5889|5886|5896|5893|5903|5899|5889|5886|11550
1610552400000|2021-01-13 15:40:00|5895|5892|5899|5895|5899|5896|5886|5883|20610
1610552700000|2021-01-13 15:45:00|5898|5894|5895|5891|5898|5894|5886|5883|14783
1610553000000|2021-01-13 15:50:00|5897|5892|5903|5901|5904|5901|5893|5890|14176
1610553300000|2021-01-13 15:55:00|5902|5900|5911|5908|5914|5910|5898|5896|17051
1610553600000|2021-01-13 16:00:00|5913|5909|5892|5888|5916|5913|5886|5882|16756
1610553900000|2021-01-13 16:05:00|5891|5889|5883|5880|5893|5890|5883|5879|7338
1610554200000|2021-01-13 16:10:00|5884|5881|5895|5893|5901|5899|5883|5881|16092
1610554500000|2021-01-13 16:15:00|5894|5894|5898|5896|5900|5898|5888|5884|8085
1610554800000|2021-01-13 16:20:00|5897|5895|5889|5888|5898|5895|5888|5885|8889
1610555100000|2021-01-13 16:25:00|5888|5886|5884|5881|5892|5889|5884|5881|6878
1610555400000|2021-01-13 16:30:00|5883|5882|5890|5886|5892|5888|5878|5875|7650
1610555700000|2021-01-13 16:35:00|5889|5885|5895|5891|5898|5895|5883|5881|7965
1610556000000|2021-01-13 16:40:00|5894|5890|5891|5888|5897|5895|5890|5887|8004
1610556300000|2021-01-13 16:45:00|5890|5889|5901|5899|5902|5900|5889|5888|8471
1610556600000|2021-01-13 16:50:00|5903|5900|5920|5916|5922|5919|5901|5900|18402
1610556900000|2021-01-13 16:55:00|5919|5914|5908|5906|5919|5915|5902|5900|8956
1610557200000|2021-01-13 17:00:00|5909|5907|5900|5898|5909|5908|5894|5893|9025
1610557500000|2021-01-13 17:05:00|5902|5899|5901|5899|5905|5902|5895|5894|27476
1610557800000|2021-01-13 17:10:00|5902|5900|5897|5895|5908|5905|5892|5889|8769
1610558100000|2021-01-13 17:15:00|5899|5896|5898|5896|5899|5897|5895|5892|4338
1610558400000|2021-01-13 17:20:00|5897|5895|5900|5898|5903|5900|5895|5894|7288
1610558700000|2021-01-13 17:25:00|5902|5899|5914|5910|5916|5913|5902|5899|19519
1610559000000|2021-01-13 17:30:00|5913|5909|5915|5912|5915|5914|5910|5909|9370
1610559300000|2021-01-13 17:35:00|5916|5913|5924|5922|5926|5923|5914|5912|13841
1610559600000|2021-01-13 17:40:00|5925|5923|5924|5922|5929|5927|5922|5920|12550
1610559900000|2021-01-13 17:45:00|5925|5923|5929|5927|5929|5927|5921|5920|12944
1610560200000|2021-01-13 17:50:00|5930|5928|5944|5942|5948|5944|5927|5925|11173
1610560500000|2021-01-13 17:55:00|5943|5941|5948|5946|5951|5948|5939|5937|17079
1610560800000|2021-01-13 18:00:00|5947|5945|5946|5945|5951|5949|5944|5943|24142
1610561100000|2021-01-13 18:05:00|5945|5944|5947|5945|5947|5946|5939|5935|22926
1610561400000|2021-01-13 18:10:00|5946|5944|5936|5931|5947|5944|5936|5931|14573
1610561700000|2021-01-13 18:15:00|5935|5930|5932|5927|5936|5931|5921|5918|9771
1610562000000|2021-01-13 18:20:00|5933|5928|5923|5920|5934|5931|5921|5919|5869
1610562300000|2021-01-13 18:25:00|5922|5919|5918|5917|5923|5922|5914|5912|8096
1610562600000|2021-01-13 18:30:00|5919|5918|5920|5919|5922|5920|5916|5915|9346
1610562900000|2021-01-13 18:35:00|5919|5918|5923|5922|5927|5925|5918|5916|5992
1610563200000|2021-01-13 18:40:00|5924|5923|5924|5922|5927|5925|5919|5918|9990
1610563500000|2021-01-13 18:45:00|5923|5923|5932|5929|5932|5929|5923|5923|5745
1610563800000|2021-01-13 18:50:00|5931|5930|5922|5920|5932|5931|5917|5916|8245
1610564100000|2021-01-13 18:55:00|5921|5921|5910|5907|5922|5921|5909|5907|6391
1610564400000|2021-01-13 19:00:00|5911|5908|5907|5904|5922|5918|5902|5900|17727
1610564700000|2021-01-13 19:05:00|5906|5903|5915|5912|5916|5914|5905|5903|7309
1610565000000|2021-01-13 19:10:00|5914|5911|5919|5916|5919|5916|5910|5908|6776
1610565300000|2021-01-13 19:15:00|5920|5917|5932|5929|5932|5930|5919|5916|9437
1610565600000|2021-01-13 19:20:00|5931|5928|5931|5930|5934|5931|5927|5925|6382
1610565900000|2021-01-13 19:25:00|5930|5929|5925|5923|5930|5930|5921|5920|7903
1610566200000|2021-01-13 19:30:00|5926|5924|5925|5923|5928|5926|5921|5920|5366
1610566500000|2021-01-13 19:35:00|5926|5924|5924|5922|5931|5929|5922|5921|9587
1610566800000|2021-01-13 19:40:00|5923|5923|5922|5920|5928|5926|5922|5920|6023
1610567100000|2021-01-13 19:45:00|5923|5921|5927|5924|5927|5924|5921|5919|6242
1610567400000|2021-01-13 19:50:00|5926|5925|5931|5930|5932|5931|5926|5925|5622
1610567700000|2021-01-13 19:55:00|5932|5931|5943|5941|5945|5942|5931|5930|11534
1610568000000|2021-01-13 20:00:00|5942|5942|5934|5933|5945|5944|5934|5933|5877
1610568300000|2021-01-13 20:05:00|5933|5932|5933|5932|5937|5936|5931|5930|8870
1610568600000|2021-01-13 20:10:00|5934|5933|5937|5935|5939|5938|5934|5933|9310
1610568900000|2021-01-13 20:15:00|5936|5934|5941|5940|5943|5941|5935|5934|15703
1610569200000|2021-01-13 20:20:00|5940|5939|5952|5951|5953|5952|5937|5934|22832
1610569500000|2021-01-13 20:25:00|5951|5950|5957|5956|5959|5957|5948|5946|26749
1610569800000|2021-01-13 20:30:00|5956|5955|5965|5964|5966|5965|5955|5954|22244
1610570100000|2021-01-13 20:35:00|5964|5963|5955|5954|5964|5963|5947|5945|22931
1610570400000|2021-01-13 20:40:00|5954|5953|5962|5961|5963|5962|5952|5951|30061
1610570700000|2021-01-13 20:45:00|5963|5962|5967|5966|5967|5966|5961|5960|28667
1610571000000|2021-01-13 20:50:00|5966|5965|5965|5964|5967|5966|5957|5955|50300
1610571300000|2021-01-13 20:55:00|5966|5965|5960|5957|5968|5967|5958|5957|99839
1610634600000|2021-01-14 14:30:00|6019|5980|6011|6000|6020|6007|5990|5957|34012
1610634900000|2021-01-14 14:35:00|6009|5999|6001|5994|6010|6000|5975|5965|18951
1610635200000|2021-01-14 14:40:00|6000|5995|5994|5988|6008|6005|5988|5983|12330
1610635500000|2021-01-14 14:45:00|5993|5989|5963|5958|5994|5990|5961|5957|9976
1610635800000|2021-01-14 14:50:00|5962|5959|5978|5971|5991|5983|5962|5958|9276
1610636100000|2021-01-14 14:55:00|5977|5969|5977|5973|5985|5980|5973|5968|8659
1610636400000|2021-01-14 15:00:00|5975|5971|5991|5987|5992|5989|5970|5968|11173
1610636700000|2021-01-14 15:05:00|5992|5988|5977|5973|5992|5989|5974|5970|13132
1610637000000|2021-01-14 15:10:00|5976|5972|5999|5995|6000|5996|5974|5972|21238
1610637300000|2021-01-14 15:15:00|5998|5994|5996|5992|6006|6004|5994|5992|21478
1610637600000|2021-01-14 15:20:00|5995|5993|5992|5991|5997|5994|5985|5982|29071
1610637900000|2021-01-14 15:25:00|5993|5992|6012|6008|6012|6009|5993|5992|28130
1610638200000|2021-01-14 15:30:00|6011|6009|6012|6008|6012|6010|6002|5998|19588
1610638500000|2021-01-14 15:35:00|6011|6007|6006|6002|6012|6007|5993|5989|23543
1610638800000|2021-01-14 15:40:00|6005|6003|6000|5997|6008|6004|5997|5993|16171
1610639100000|2021-01-14 15:45:00|6001|5998|5997|5994|6001|6000|5979|5976|12609
1610639400000|2021-01-14 15:50:00|5996|5993|5999|5997|6003|6001|5995|5993|17282
1610639700000|2021-01-14 15:55:00|5998|5996|6008|6006|6008|6007|5995|5993|8509
1610640000000|2021-01-14 16:00:00|6007|6005|6002|6001|6007|6005|6000|5997|19291
1610640300000|2021-01-14 16:05:00|6003|6002|6006|6004|6008|6005|6001|6000|11150
1610640600000|2021-01-14 16:10:00|6007|6005|6022|6018|6024|6020|6006|6005|17771
1610640900000|2021-01-14 16:15:00|6021|6017|6032|6030|6041|6035|6017|6016|36509
1610641200000|2021-01-14 16:20:00|6033|6031|6031|6028|6043|6040|6031|6027|16041
1610641500000|2021-01-14 16:25:00|6030|6029|6025|6021|6030|6029|6019|6017|17916
1610641800000|2021-01-14 16:30:00|6026|6023|6024|6023|6028|6026|6021|6019|8169
1610642100000|2021-01-14 16:35:00|6023|6022|6025|6023|6028|6026|6022|6021|13858
1610642400000|2021-01-14 16:40:00|6024|6022|6026|6025|6032|6029|6020|6019|14251
1610642700000|2021-01-14 16:45:00|6025|6024|6025|6024|6027|6025|6018|6016|34714
1610643000000|2021-01-14 16:50:00|6024|6023|6025|6024|6028|6026|6023|6022|9792
1610643300000|2021-01-14 16:55:00|6024|6023|6033|6030|6033|6030|6020|6019|12323
1610643600000|2021-01-14 17:00:00|6032|6029|6042|6040|6044|6040|6026|6024|13519
1610643900000|2021-01-14 17:05:00|6041|6041|6048|6047|6050|6048|6041|6041|11761
1610644200000|2021-01-14 17:10:00|6047|6046|6051|6050|6059|6057|6045|6042|17713
1610644500000|2021-01-14 17:15:00|6052|6051|6050|6047|6059|6057|6049|6047|22502
1610644800000|2021-01-14 17:20:00|6049|6048|6048|6046|6051|6050|6042|6041|7057
1610645100000|2021-01-14 17:25:00|6049|6047|6050|6048|6051|6050|6047|6044|8886
1610645400000|2021-01-14 17:30:00|6049|6047|6050|6049|6051|6050|6047|6044|7800
1610645700000|2021-01-14 17:35:00|6051|6050|6045|6041|6052|6051|6044|6041|14734
1610646000000|2021-01-14 17:40:00|6044|6040|6050|6048|6053|6051|6042|6039|12522
1610646300000|2021-01-14 17:45:00|6049|6047|6043|6040|6052|6051|6040|6037|12447
1610646600000|2021-01-14 17:50:00|6042|6039|6051|6048|6053|6051|6040|6039|16372
1610646900000|2021-01-14 17:55:00|6050|6049|6050|6047|6056|6054|6047|6046|17536
1610647200000|2021-01-14 18:00:00|6049|6046|6056|6054|6056|6055|6047|6045|11002
1610647500000|2021-01-14 18:05:00|6057|6055|6055|6053|6059|6058|6055|6053|5903
1610647800000|2021-01-14 18:10:00|6054|6052|6048|6046|6055|6052|6047|6045|6682
1610648100000|2021-01-14 18:15:00|6047|6047|6053|6052|6057|6055|6045|6044|19349
1610648400000|2021-01-14 18:20:00|6052|6051|6049|6047|6058|6055|6047|6046|17250
1610648700000|2021-01-14 18:25:00|6048|6046|6053|6052|6055|6053|6046|6045|52680
1610649000000|2021-01-14 18:30:00|6054|6053|6055|6054|6055|6054|6050|6048|14430
1610649300000|2021-01-14 18:35:00|6056|6055|6066|6064|6067|6065|6056|6055|7627
1610649600000|2021-01-14 18:40:00|6065|6065|6071|6070|6072|6071|6065|6064|17705
1610649900000|2021-01-14 18:45:00|6072|6071|6074|6073|6080|6079|6072|6071|26152
1610650200000|2021-01-14 18:50:00|6073|6072|6086|6085|6087|6085|6071|6070|17466
1610650500000|2021-01-14 18:55:00|6087|6086|6083|6081|6088|6086|6080|6077|22174
1610650800000|2021-01-14 19:00:00|6082|6082|6086|6085|6088|6087|6082|6082|17784
1610651100000|2021-01-14 19:05:00|6085|6084|6075|6074|6085|6084|6073|6072|16337
1610651400000|2021-01-14 19:10:00|6076|6075|6069|6068|6078|6077|6065|6064|14028
1610651700000|2021-01-14 19:15:00|6068|6067|6069|6068|6070|6069|6065|6064|13535
1610652000000|2021-01-14 19:20:00|6068|6067|6062|6061|6068|6067|6054|6053|9127
1610652300000|2021-01-14 19:25:00|6061|6060|6055|6053|6064|6062|6055|6053|16146
1610652600000|2021-01-14 19:30:00|6054|6054|6062|6061|6065|6064|6054|6053|12296
1610652900000|2021-01-14 19:35:00|6061|6060|6064|6063|6068|6066|6061|6060|13607
1610653200000|2021-01-14 19:40:00|6065|6064|6055|6053|6065|6064|6055|6053|12401
1610653500000|2021-01-14 19:45:00|6054|6052|6055|6053|6060|6059|6054|6051|13279
1610653800000|2021-01-14 19:50:00|6056|6054|6058|6057|6060|6059|6055|6053|18691
1610654100000|2021-01-14 19:55:00|6059|6058|6060|6059|6062|6061|6055|6054|16757
1610654400000|2021-01-14 20:00:00|6061|6060|6048|6046|6061|6060|6047|6045|20066
1610654700000|2021-01-14 20:05:00|6047|6045|6048|6047|6050|6049|6045|6044|20219
1610655000000|2021-01-14 20:10:00|6047|6046|6050|6049|6050|6049|6041|6037|43952
1610655300000|2021-01-14 20:15:00|6049|6048|6047|6046|6050|6049|6045|6044|16104
1610655600000|2021-01-14 20:20:00|6046|6045|6049|6048|6056|6054|6046|6045|25961
1610655900000|2021-01-14 20:25:00|6048|6047|6050|6049|6052|6051|6043|6042|22571
1610656200000|2021-01-14 20:30:00|6049|6048|6049|6047|6058|6056|6047|6046|62125
1610656500000|2021-01-14 20:35:00|6048|6046|6046|6044|6049|6046|6041|6040|45280
1610656800000|2021-01-14 20:40:00|6045|6043|6039|6038|6045|6043|6039|6038|50647
1610657100000|2021-01-14 20:45:00|6040|6039|6034|6032|6044|6043|6034|6032|38137
1610657400000|2021-01-14 20:50:00|6035|6033|6046|6045|6047|6045|6027|6026|83734
1610657700000|2021-01-14 20:55:00|6045|6044|6040|6039|6052|6051|6040|6039|181469
1610721000000|2021-01-15 14:30:00|6076|5997|6059|6045|6076|6062|6013|5997|143658
1610721300000|2021-01-15 14:35:00|6058|6049|6071|6062|6073|6064|6023|6015|16904
1610721600000|2021-01-15 14:40:00|6072|6063|6054|6050|6078|6072|6053|6048|16032
1610721900000|2021-01-15 14:45:00|6055|6051|6052|6050|6065|6061|6047|6041|18580
1610722200000|2021-01-15 14:50:00|6051|6049|6046|6043|6054|6050|6040|6035|11905
1610722500000|2021-01-15 14:55:00|6045|6040|6050|6044|6055|6053|6043|6039|6925
1610722800000|2021-01-15 15:00:00|6051|6046|6054|6049|6068|6065|6044|6039|10141
1610723100000|2021-01-15 15:05:00|6052|6050|6059|6055|6064|6058|6045|6040|13125
1610723400000|2021-01-15 15:10:00|6061|6056|6066|6061|6071|6067|6055|6053|12205
1610723700000|2021-01-15 15:15:00|6064|6059|6063|6060|6066|6063|6052|6048|9674
1610724000000|2021-01-15 15:20:00|6066|6061|6043|6039|6067|6065|6043|6039|26629
1610724300000|2021-01-15 15:25:00|6044|6040|6059|6057|6061|6060|6043|6037|14496
1610724600000|2021-01-15 15:30:00|6060|6058|6055|6052|6070|6067|6053|6048|15066
1610724900000|2021-01-15 15:35:00|6054|6053|6061|6058|6071|6068|6053|6050|15002
1610725200000|2021-01-15 15:40:00|6062|6059|6059|6057|6063|6060|6047|6044|33276
1610725500000|2021-01-15 15:45:00|6060|6058|6055|6054|6060|6059|6049|6046|13787
1610725800000|2021-01-15 15:50:00|6056|6055|6089|6087|6092|6091|6056|6054|35288
1610726100000|2021-01-15 15:55:00|6090|6088|6085|6083|6095|6093|6085|6082|34030
1610726400000|2021-01-15 16:00:00|6084|6079|6076|6075|6084|6079|6070|6068|10108
1610726700000|2021-01-15 16:05:00|6075|6074|6082|6080|6089|6086|6075|6073|22696
1610727000000|2021-01-15 16:10:00|6083|6081|6095|6094|6098|6096|6074|6071|37985
1610727300000|2021-01-15 16:15:00|6096|6095|6099|6097|6104|6102|6085|6082|40941
1610727600000|2021-01-15 16:20:00|6100|6096|6102|6100|6104|6103|6097|6095|74763
1610727900000|2021-01-15 16:25:00|6103|6101|6118|6116|6129|6126|6100|6098|23719
1610728200000|2021-01-15 16:30:00|6120|6117|6127|6125|6143|6139|6118|6117|27639
1610728500000|2021-01-15 16:35:00|6126|6123|6156|6154|6156|6155|6122|6120|49969
1610728800000|2021-01-15 16:40:00|6155|6153|6140|6138|6162|6160|6138|6136|32551
1610729100000|2021-01-15 16:45:00|6139|6137|6140|6139|6140|6139|6129|6127|11552
1610729400000|2021-01-15 16:50:00|6141|6140|6131|6128|6145|6144|6115|6111|38257
1610729700000|2021-01-15 16:55:00|6132|6129|6145|6143|6145|6144|6130|6128|16428
1610730000000|2021-01-15 17:00:00|6144|6142|6150|6149|6154|6150|6138|6136|18061
1610730300000|2021-01-15 17:05:00|6151|6150|6146|6144|6154|6153|6144|6141|20890
1610730600000|2021-01-15 17:10:00|6145|6141|6147|6146|6151|6149|6140|6137|13072
1610730900000|2021-01-15 17:15:00|6146|6145|6161|6159|6162|6160|6145|6143|18678
1610731200000|2021-01-15 17:20:00|6160|6158|6150|6148|6160|6159|6143|6140|17675
1610731500000|2021-01-15 17:25:00|6149|6146|6147|6145|6153|6150|6145|6142|9685
1610731800000|2021-01-15 17:30:00|6146|6144|6124|6122|6146|6145|6122|6120|9254
1610732100000|2021-01-15 17:35:00|6125|6123|6126|6124|6132|6131|6125|6122|8224
1610732400000|2021-01-15 17:40:00|6125|6123|6122|6120|6132|6131|6120|6118|10945
1610732700000|2021-01-15 17:45:00|6121|6119|6122|6120|6128|6127|6118|6115|14630
1610733000000|2021-01-15 17:50:00|6121|6118|6128|6126|6132|6130|6118|6115|12159
1610733300000|2021-01-15 17:55:00|6129|6127|6144|6142|6147|6146|6128|6126|16506
1610733600000|2021-01-15 18:00:00|6143|6143|6126|6125|6144|6143|6126|6125|21794
1610733900000|2021-01-15 18:05:00|6127|6124|6129|6128|6131|6129|6126|6124|18641
1610734200000|2021-01-15 18:10:00|6130|6129|6126|6124|6132|6131|6121|6119|29718
1610734500000|2021-01-15 18:15:00|6125|6125|6136|6135|6138|6137|6124|6122|17262
1610734800000|2021-01-15 18:20:00|6137|6136|6142|6141|6142|6141|6136|6135|20700
1610735100000|2021-01-15 18:25:00|6143|6142|6134|6133|6146|6145|6132|6127|14471
1610735400000|2021-01-15 18:30:00|6133|6132|6136|6134|6141|6139|6129|6127|26232
1610735700000|2021-01-15 18:35:00|6135|6135|6140|6138|6140|6139|6132|6129|18869
1610736000000|2021-01-15 18:40:00|6142|6139|6143|6140|6155|6154|6141|6138|51223
1610736300000|2021-01-15 18:45:00|6144|6141|6141|6140|6148|6147|6141|6139|9351
1610736600000|2021-01-15 18:50:00|6140|6139|6141|6140|6144|6143|6138|6136|32632
1610736900000|2021-01-15 18:55:00|6140|6139|6131|6129|6142|6140|6130|6128|8795
1610737200000|2021-01-15 19:00:00|6132|6128|6130|6129|6132|6131|6129|6127|9131
1610737500000|2021-01-15 19:05:00|6131|6130|6132|6131|6133|6132|6126|6124|16637
1610737800000|2021-01-15 19:10:00|6131|6130|6137|6136|6137|6136|6130|6129|22321
1610738100000|2021-01-15 19:15:00|6138|6137|6128|6126|6138|6137|6127|6126|9678
1610738400000|2021-01-15 19:20:00|6127|6125|6134|6133|6134|6133|6124|6123|9944
1610738700000|2021-01-15 19:25:00|6135|6134|6135|6134|6138|6137|6130|6128|9287
1610739000000|2021-01-15 19:30:00|6136|6135|6141|6140|6141|6140|6133|6131|20889
1610739300000|2021-01-15 19:35:00|6142|6141|6142|6140|6151|6148|6140|6139|8178
1610739600000|2021-01-15 19:40:00|6141|6141|6136|6135|6145|6144|6136|6135|13067
1610739900000|2021-01-15 19:45:00|6135|6134|6136|6133|6141|6139|6134|6132|15308
1610740200000|2021-01-15 19:50:00|6137|6134|6138|6137|6143|6141|6133|6132|16653
1610740500000|2021-01-15 19:55:00|6139|6138|6137|6135|6140|6139|6132|6130|12672
1610740800000|2021-01-15 20:00:00|6138|6136|6149|6147|6151|6149|6135|6134|17507
1610741100000|2021-01-15 20:05:00|6150|6148|6145|6144|6156|6154|6145|6143|33183
1610741400000|2021-01-15 20:10:00|6146|6145|6158|6155|6169|6166|6145|6144|33648
1610741700000|2021-01-15 20:15:00|6159|6156|6164|6163|6168|6167|6159|6156|31887
1610742000000|2021-01-15 20:20:00|6163|6162|6166|6164|6166|6165|6156|6155|29603
1610742300000|2021-01-15 20:25:00|6165|6165|6156|6155|6166|6165|6156|6154|25862
1610742600000|2021-01-15 20:30:00|6155|6154|6152|6151|6155|6154|6146|6145|40786
1610742900000|2021-01-15 20:35:00|6153|6152|6143|6141|6154|6153|6140|6139|44889
1610743200000|2021-01-15 20:40:00|6144|6142|6142|6141|6151|6150|6140|6139|40559
1610743500000|2021-01-15 20:45:00|6143|6142|6145|6144|6154|6153|6143|6142|72305
1610743800000|2021-01-15 20:50:00|6146|6145|6155|6154|6159|6157|6146|6144|80914
1610744100000|2021-01-15 20:55:00|6156|6153|6159|6157|6161|6158|6150|6149|188218
1611066600000|2021-01-19 14:30:00|6232|6176|6157|6147|6232|6191|6141|6132|32881
1611066900000|2021-01-19 14:35:00|6156|6146|6137|6130|6156|6146|6123|6113|11846
1611067200000|2021-01-19 14:40:00|6139|6129|6163|6157|6164|6157|6131|6127|31509
1611067500000|2021-01-19 14:45:00|6162|6153|6160|6154|6170|6164|6151|6145|18833
1611067800000|2021-01-19 14:50:00|6158|6152|6157|6156|6171|6166|6149|6146|38407
1611068100000|2021-01-19 14:55:00|6156|6155|6149|6146|6157|6155|6138|6137|30730
1611068400000|2021-01-19 15:00:00|6148|6144|6150|6146|6156|6152|6142|6138|42163
1611068700000|2021-01-19 15:05:00|6149|6145|6131|6127|6149|6145|6121|6114|69417
1611069000000|2021-01-19 15:10:00|6132|6126|6130|6126|6142|6137|6121|6115|7958
1611069300000|2021-01-19 15:15:00|6128|6124|6128|6123|6134|6130|6123|6118|13253
1611069600000|2021-01-19 15:20:00|6127|6124|6137|6133|6142|6138|6117|6112|38881
1611069900000|2021-01-19 15:25:00|6139|6134|6150|6148|6152|6149|6138|6134|8643
1611070200000|2021-01-19 15:30:00|6149|6146|6142|6139|6155|6153|6142|6137|14057
1611070500000|2021-01-19 15:35:00|6139|6137|6117|6113|6141|6138|6116|6113|16505
1611070800000|2021-01-19 15:40:00|6115|6114|6112|6107|6122|6119|6109|6107|47890
1611071100000|2021-01-19 15:45:00|6111|6109|6127|6124|6129|6125|6107|6105|7289
1611071400000|2021-01-19 15:50:00|6128|6125|6143|6141|6148|6144|6127|6125|5397
1611071700000|2021-01-19 15:55:00|6142|6140|6132|6129|6147|6141|6131|6128|13057
1611072000000|2021-01-19 16:00:00|6133|6130|6121|6117|6143|6137|6121|6117|15717
1611072300000|2021-01-19 16:05:00|6120|6118|6117|6113|6125|6120|6114|6112|7083
1611072600000|2021-01-19 16:10:00|6118|6114|6120|6115|6122|6119|6111|6108|8124
1611072900000|2021-01-19 16:15:00|6119|6116|6110|6106|6119|6117|6105|6101|20527
1611073200000|2021-01-19 16:20:00|6111|6107|6120|6116|6121|6119|6109|6106|2227
1611073500000|2021-01-19 16:25:00|6119|6117|6120|6117|6122|6119|6116|6113|9022
1611073800000|2021-01-19 16:30:00|6119|6116|6092|6089|6122|6118|6090|6086|45689
1611074100000|2021-01-19 16:35:00|6091|6087|6089|6087|6099|6097|6087|6084|31954
1611074400000|2021-01-19 16:40:00|6090|6088|6096|6092|6099|6097|6082|6079|7527
1611074700000|2021-01-19 16:45:00|6093|6091|6097|6094|6098|6096|6088|6086|6469
1611075000000|2021-01-19 16:50:00|6096|6095|6093|6091|6098|6095|6090|6087|6676
1611075300000|2021-01-19 16:55:00|6094|6092|6090|6087|6098|6095|6086|6085|5866
1611075600000|2021-01-19 17:00:00|6091|6088|6096|6093|6100|6097|6091|6088|5498
1611075900000|2021-01-19 17:05:00|6097|6094|6092|6089|6101|6100|6091|6087|7914
1611076200000|2021-01-19 17:10:00|6091|6090|6099|6097|6099|6098|6090|6088|6409
1611076500000|2021-01-19 17:15:00|6098|6096|6095|6093|6098|6096|6092|6090|5453
1611076800000|2021-01-19 17:20:00|6094|6094|6093|6089|6098|6097|6088|6086|6994
1611077100000|2021-01-19 17:25:00|6092|6090|6090|6087|6095|6090|6084|6082|12773
1611077400000|2021-01-19 17:30:00|6089|6088|6081|6080|6095|6092|6080|6077|13985
1611077700000|2021-01-19 17:35:00|6082|6081|6086|6083|6087|6084|6079|6078|8500
1611078000000|2021-01-19 17:40:00|6085|6084|6093|6091|6097|6095|6084|6082|22035
1611078300000|2021-01-19 17:45:00|6094|6092|6095|6093|6101|6099|6092|6089|9942
1611078600000|2021-01-19 17:50:00|6094|6092|6097|6093|6099|6098|6089|6085|11385
1611078900000|2021-01-19 17:55:00|6096|6092|6093|6090|6096|6094|6088|6085|8126
1611079200000|2021-01-19 18:00:00|6092|6091|6071|6068|6093|6092|6070|6065|15758
1611079500000|2021-01-19 18:05:00|6073|6069|6080|6077|6080|6078|6067|6064|12715
1611079800000|2021-01-19 18:10:00|6078|6078|6082|6079|6088|6086|6078|6077|8435
1611080100000|2021-01-19 18:15:00|6081|6077|6082|6080|6084|6083|6075|6074|20586
1611080400000|2021-01-19 18:20:00|6083|6081|6082|6079|6090|6087|6078|6075|16415
1611080700000|2021-01-19 18:25:00|6083|6080|6078|6076|6085|6081|6076|6075|5548
1611081000000|2021-01-19 18:30:00|6079|6077|6087|6085|6087|6086|6077|6075|7238
1611081300000|2021-01-19 18:35:00|6088|6086|6087|6086|6092|6091|6087|6085|10011
1611081600000|2021-01-19 18:40:00|6086|6084|6089|6086|6093|6091|6086|6084|10581
1611081900000|2021-01-19 18:45:00|6088|6085|6082|6080|6089|6086|6077|6076|14372
1611082200000|2021-01-19 18:50:00|6081|6081|6088|6084|6090|6087|6080|6076|8522
1611082500000|2021-01-19 18:55:00|6087|6085|6078|6076|6089|6088|6077|6075|8268
1611082800000|2021-01-19 19:00:00|6079|6077|6081|6080|6087|6084|6075|6072|7501
1611083100000|2021-01-19 19:05:00|6080|6078|6081|6080|6083|6081|6075|6071|10147
1611083400000|2021-01-19 19:10:00|6080|6079|6075|6074|6080|6079|6073|6069|5937
1611083700000|2021-01-19 19:15:00|6076|6075|6076|6075|6081|6080|6074|6072|7568
1611084000000|2021-01-19 19:20:00|6075|6074|6070|6068|6080|6078|6068|6066|8074
1611084300000|2021-01-19 19:25:00|6071|6069|6076|6073|6076|6074|6069|6066|6384
1611084600000|2021-01-19 19:30:00|6075|6074|6074|6073|6076|6075|6066|6064|15553
1611084900000|2021-01-19 19:35:00|6075|6074|6073|6072|6077|6076|6069|6066|15974
1611085200000|2021-01-19 19:40:00|6075|6073|6063|6060|6080|6077|6063|6059|7697
1611085500000|2021-01-19 19:45:00|6064|6061|6064|6061|6068|6066|6058|6057|8873
1611085800000|2021-01-19 19:50:00|6065|6062|6065|6063|6066|6065|6060|6056|8649
1611086100000|2021-01-19 19:55:00|6066|6064|6059|6057|6067|6065|6057|6055|10276
1611086400000|2021-01-19 20:00:00|6058|6056|6060|6056|6063|6061|6054|6051|10311
1611086700000|2021-01-19 20:05:00|6061|6057|6044|6040|6061|6059|6043|6040|9948
1611087000000|2021-01-19 20:10:00|6043|6041|6047|6044|6048|6045|6041|6039|12967
1611087300000|2021-01-19 20:15:00|6046|6043|6045|6042|6048|6046|6039|6036|8479
1611087600000|2021-01-19 20:20:00|6044|6041|6043|6040|6048|6047|6039|6036|20440
1611087900000|2021-01-19 20:25:00|6042|6041|6038|6035|6047|6044|6033|6031|19588
1611088200000|2021-01-19 20:30:00|6037|6036|6040|6037|6041|6039|6030|6028|19175
1611088500000|2021-01-19 20:35:00|6039|6038|6047|6044|6047|6044|6038|6036|24484
1611088800000|2021-01-19 20:40:00|6046|6043|6048|6046|6048|6047|6040|6038|21651
1611089100000|2021-01-19 20:45:00|6047|6045|6035|6034|6049|6048|6035|6034|41098
1611089400000|2021-01-19 20:50:00|6036|6035|6033|6030|6039|6038|6028|6026|68519
1611089700000|2021-01-19 20:55:00|6034|6031|6031|6029|6042|6040|6030|6029|93128
1611153000000|2021-01-20 14:30:00|6090|6031|6049|6036|6091|6076|5995|5981|59112
1611153300000|2021-01-20 14:35:00|6050|6037|6017|6008|6063|6057|6013|5998|19747
1611153600000|2021-01-20 14:40:00|6019|6009|5990|5984|6028|6021|5989|5982|14496
1611153900000|2021-01-20 14:45:00|5991|5985|6019|6011|6020|6018|5991|5984|16854
1611154200000|2021-01-20 14:50:00|6020|6012|6035|6031|6038|6034|6010|6003|15144
1611154500000|2021-01-20 14:55:00|6036|6032|6054|6038|6057|6050|6027|6020|18280
1611154800000|2021-01-20 15:00:00|6053|6039|6055|6050|6069|6064|6051|6039|10979
1611155100000|2021-01-20 15:05:00|6054|6051|6048|6043|6077|6073|6045|6042|21463
1611155400000|2021-01-20 15:10:00|6049|6044|6064|6060|6071|6067|6046|6043|12916
1611155700000|2021-01-20 15:15:00|6066|6062|6065|6057|6079|6073|6063|6056|8425
1611156000000|2021-01-20 15:20:00|6063|6058|6059|6053|6070|6068|6055|6053|8307
1611156300000|2021-01-20 15:25:00|6061|6054|6036|6030|6065|6062|6036|6029|13757
1611156600000|2021-01-20 15:30:00|6037|6031|6066|6063|6066|6064|6037|6031|87739
1611156900000|2021-01-20 15:35:00|6067|6064|6085|6081|6087|6083|6066|6064|16531
1611157200000|2021-01-20 15:40:00|6084|6078|6101|6096|6102|6097|6076|6072|11883
1611157500000|2021-01-20 15:45:00|6100|6095|6114|6110|6114|6110|6094|6091|10724
1611157800000|2021-01-20 15:50:00|6116|6111|6121|6116|6127|6124|6113|6110|13518
1611158100000|2021-01-20 15:55:00|6120|6117|6128|6123|6128|6123|6112|6109|9664
1611158400000|2021-01-20 16:00:00|6130|6124|6126|6121|6136|6132|6124|6119|7642
1611158700000|2021-01-20 16:05:00|6125|6122|6131|6126|6133|6129|6121|6118|7962
1611159000000|2021-01-20 16:10:00|6129|6125|6134|6129|6134|6130|6124|6121|4581
1611159300000|2021-01-20 16:15:00|6135|6130|6130|6126|6137|6135|6124|6120|14299
1611159600000|2021-01-20 16:20:00|6131|6127|6132|6129|6136|6133|6126|6123|6638
1611159900000|2021-01-20 16:25:00|6133|6130|6132|6129|6141|6137|6126|6124|9212
1611160200000|2021-01-20 16:30:00|6131|6130|6140|6137|6140|6138|6130|6126|5524
1611160500000|2021-01-20 16:35:00|6139|6136|6146|6141|6150|6145|6138|6133|6997
1611160800000|2021-01-20 16:40:00|6147|6142|6140|6135|6149|6145|6136|6132|12815
1611161100000|2021-01-20 16:45:00|6141|6136|6140|6136|6143|6140|6137|6132|5361
1611161400000|2021-01-20 16:50:00|6139|6137|6150|6147|6150|6148|6135|6132|8902
1611161700000|2021-01-20 16:55:00|6149|6145|6144|6141|6149|6149|6140|6136|49466
1611162000000|2021-01-20 17:00:00|6145|6142|6164|6162|6166|6163|6144|6142|7282
1611162300000|2021-01-20 17:05:00|6165|6161|6177|6174|6179|6176|6162|6160|6727
1611162600000|2021-01-20 17:10:00|6178|6175|6179|6176|6182|6179|6174|6172|6513
1611162900000|2021-01-20 17:15:00|6180|6177|6189|6185|6189|6186|6178|6176|7420
1611163200000|2021-01-20 17:20:00|6190|6186|6204|6200|6204|6200|6190|6186|14924
1611163500000|2021-01-20 17:25:00|6206|6201|6205|6201|6211|6209|6199|6196|12894
1611163800000|2021-01-20 17:30:00|6207|6202|6201|6200|6209|6207|6201|6198|14350
1611164100000|2021-01-20 17:35:00|6202|6201|6198|6195|6206|6204|6193|6191|12518
1611164400000|2021-01-20 17:40:00|6197|6196|6212|6209|6216|6213|6196|6193|7091
1611164700000|2021-01-20 17:45:00|6211|6210|6206|6204|6213|6212|6204|6202|9108
1611165000000|2021-01-20 17:50:00|6208|6205|6222|6220|6222|6220|6208|6205|9304
1611165300000|2021-01-20 17:55:00|6221|6221|6223|6220|6227|6224|6219|6217|8563
1611165600000|2021-01-20 18:00:00|6224|6221|6229|6226|6229|6228|6222|6220|12721
1611165900000|2021-01-20 18:05:00|6228|6225|6232|6229|6235|6234|6225|6222|38249
1611166200000|2021-01-20 18:10:00|6233|6230|6239|6237|6244|6241|6231|6229|6089
1611166500000|2021-01-20 18:15:00|6238|6235|6238|6233|6239|6238|6232|6231|7674
1611166800000|2021-01-20 18:20:00|6237|6234|6220|6217|6237|6234|6220|6217|37030
1611167100000|2021-01-20 18:25:00|6219|6215|6214|6209|6220|6218|6214|6209|21666
1611167400000|2021-01-20 18:30:00|6213|6210|6210|6207|6217|6213|6208|6205|12691
1611167700000|2021-01-20 18:35:00|6209|6206|6200|6197|6211|6209|6200|6196|17763
1611168000000|2021-01-20 18:40:00|6199|6198|6194|6192|6199|6198|6193|6191|5582
1611168300000|2021-01-20 18:45:00|6193|6193|6176|6175|6193|6193|6176|6174|16872
1611168600000|2021-01-20 18:50:00|6177|6176|6173|6170|6177|6176|6171|6169|18059
1611168900000|2021-01-20 18:55:00|6172|6171|6165|6162|6172|6171|6164|6162|5821
1611169200000|2021-01-20 19:00:00|6166|6163|6177|6175|6177|6176|6166|6163|64064
1611169500000|2021-01-20 19:05:00|6176|6174|6174|6173|6178|6177|6170|6168|29722
1611169800000|2021-01-20 19:10:00|6175|6174|6171|6166|6177|6176|6162|6159|39921
1611170100000|2021-01-20 19:15:00|6170|6167|6174|6172|6175|6174|6170|6167|21759
1611170400000|2021-01-20 19:20:00|6175|6173|6164|6161|6175|6173|6162|6161|11023
1611170700000|2021-01-20 19:25:00|6163|6160|6166|6164|6167|6165|6157|6154|11288
1611171000000|2021-01-20 19:30:00|6165|6163|6176|6173|6177|6174|6165|6162|7762
1611171300000|2021-01-20 19:35:00|6175|6174|6173|6170|6179|6177|6171|6167|8098
1611171600000|2021-01-20 19:40:00|6172|6169|6193|6190|6193|6190|6169|6166|14461
1611171900000|2021-01-20 19:45:00|6192|6191|6196|6195|6196|6195|6186|6183|14594
1611172200000|2021-01-20 19:50:00|6195|6194|6192|6191|6195|6194|6190|6186|11320
1611172500000|2021-01-20 19:55:00|6191|6190|6188|6185|6196|6195|6186|6183|15409
1611172800000|2021-01-20 20:00:00|6189|6186|6189|6187|6195|6192|6187|6184|7441
1611173100000|2021-01-20 20:05:00|6190|6188|6205|6202|6206|6204|6190|6188|21327
1611173400000|2021-01-20 20:10:00|6204|6201|6195|6194|6204|6202|6189|6188|19650
1611173700000|2021-01-20 20:15:00|6196|6195|6192|6191|6200|6198|6189|6185|15115
1611174000000|2021-01-20 20:20:00|6191|6190|6180|6177|6198|6195|6180|6177|8944
1611174300000|2021-01-20 20:25:00|6179|6178|6181|6179|6183|6182|6175|6173|15303
1611174600000|2021-01-20 20:30:00|6180|6178|6190|6188|6191|6189|6174|6171|22755
1611174900000|2021-01-20 20:35:00|6191|6189|6195|6193|6202|6200|6188|6187|15080
1611175200000|2021-01-20 20:40:00|6194|6194|6189|6187|6196|6194|6184|6183|21977
1611175500000|2021-01-20 20:45:00|6188|6186|6195|6194|6195|6194|6185|6183|35923
1611175800000|2021-01-20 20:50:00|6197|6195|6190|6189|6206|6202|6186|6185|36048
1611176100000|2021-01-20 20:55:00|6189|6188|6167|6166|6189|6188|6167|6166|167895
1611239400000|2021-01-21 14:30:00|6170|6111|6128|6114|6170|6114|6098|6081|27235
1611239700000|2021-01-21 14:35:00|6129|6117|6103|6096|6136|6126|6096|6083|9052
1611240000000|2021-01-21 14:40:00|6104|6095|6088|6080|6104|6097|6083|6080|3860
1611240300000|2021-01-21 14:45:00|6087|6076|6079|6072|6087|6080|6065|6055|8967
1611240600000|2021-01-21 14:50:00|6080|6073|6087|6081|6106|6103|6080|6073|14005
1611240900000|2021-01-21 14:55:00|6086|6080|6088|6081|6097|6090|6068|6064|30577
1611241200000|2021-01-21 15:00:00|6087|6076|6081|6075|6092|6086|6066|6057|13774
1611241500000|2021-01-21 15:05:00|6085|6078|6093|6088|6108|6096|6076|6071|11785
1611241800000|2021-01-21 15:10:00|6092|6085|6077|6074|6093|6085|6072|6068|14302
1611242100000|2021-01-21 15:15:00|6078|6075|6086|6080|6093|6090|6076|6071|12919
1611242400000|2021-01-21 15:20:00|6085|6083|6100|6094|6115|6107|6084|6083|22106
1611242700000|2021-01-21 15:25:00|6101|6097|6105|6102|6112|6108|6101|6094|22006
1611243000000|2021-01-21 15:30:00|6104|6101|6102|6100|6104|6102|6095|6091|17649
1611243300000|2021-01-21 15:35:00|6101|6101|6109|6107|6110|6109|6101|6095|8261
1611243600000|2021-01-21 15:40:00|6110|6108|6111|6108|6112|6110|6104|6102|7431
1611243900000|2021-01-21 15:45:00|6112|6109|6109|6104|6112|6109|6106|6101|8490
1611244200000|2021-01-21 15:50:00|6108|6105|6107|6102|6109|6107|6104|6101|6820
1611244500000|2021-01-21 15:55:00|6108|6103|6093|6090|6112|6109|6092|6088|11928
1611244800000|2021-01-21 16:00:00|6092|6089|6095|6093|6096|6094|6089|6086|8440
1611245100000|2021-01-21 16:05:00|6094|6091|6087|6084|6096|6094|6086|6083|7018
1611245400000|2021-01-21 16:10:00|6088|6085|6103|6098|6105|6099|6088|6085|11493
1611245700000|2021-01-21 16:15:00|6102|6097|6098|6095|6102|6098|6092|6089|5433
1611246000000|2021-01-21 16:20:00|6097|6092|6107|6105|6110|6107|6097|6092|9102
1611246300000|2021-01-21 16:25:00|6106|6104|6105|6104|6107|6105|6099|6094|6660
1611246600000|2021-01-21 16:30:00|6106|6103|6103|6099|6106|6105|6101|6098|17212
1611246900000|2021-01-21 16:35:00|6102|6097|6100|6096|6105|6101|6095|6091|14963
1611247200000|2021-01-21 16:40:00|6099|6095|6100|6097|6101|6097|6092|6088|14103
1611247500000|2021-01-21 16:45:00|6099|6096|6111|6109|6112|6109|6094|6091|10806
1611247800000|2021-01-21 16:50:00|6110|6108|6114|6110|6117|6115|6105|6102|9585
1611248100000|2021-01-21 16:55:00|6113|6111|6112|6110|6116|6114|6109|6105|9242
1611248400000|2021-01-21 17:00:00|6111|6109|6125|6123|6125|6123|6109|6107|8281
1611248700000|2021-01-21 17:05:00|6124|6122|6127|6124|6128|6126|6121|6118|7793
1611249000000|2021-01-21 17:10:00|6128|6125|6132|6130|6134|6132|6128|6125|5400
1611249300000|2021-01-21 17:15:00|6131|6127|6121|6117|6131|6130|6120|6116|6293
1611249600000|2021-01-21 17:20:00|6120|6118|6135|6131|6135|6131|6120|6118|8167
1611249900000|2021-01-21 17:25:00|6136|6132|6132|6130|6142|6140|6131|6129|2578
1611250200000|2021-01-21 17:30:00|6133|6131|6127|6122|6135|6133|6118|6114|6848
1611250500000|2021-01-21 17:35:00|6126|6121|6121|6118|6128|6125|6119|6116|8439
1611250800000|2021-01-21 17:40:00|6123|6119|6128|6126|6136|6133|6123|6118|5940
1611251100000|2021-01-21 17:45:00|6127|6125|6126|6122|6128|6127|6120|6118|21795
1611251400000|2021-01-21 17:50:00|6127|6123|6131|6127|6132|6128|6122|6118|4525
1611251700000|2021-01-21 17:55:00|6132|6128|6135|6131|6146|6142|6132|6128|5955
1611252000000|2021-01-21 18:00:00|6136|6132|6130|6126|6143|6138|6130|6126|5791
1611252300000|2021-01-21 18:05:00|6131|6127|6128|6124|6138|6134|6128|6123|4308
1611252600000|2021-01-21 18:10:00|6127|6123|6131|6128|6131|6129|6125|6123|7778
1611252900000|2021-01-21 18:15:00|6130|6125|6132|6130|6133|6132|6128|6124|3618
1611253200000|2021-01-21 18:20:00|6133|6131|6131|6130|6136|6133|6129|6127|6595
1611253500000|2021-01-21 18:25:00|6132|6131|6126|6123|6136|6134|6126|6123|4242
1611253800000|2021-01-21 18:30:00|6125|6122|6131|6128|6131|6128|6124|6121|6329
1611254100000|2021-01-21 18:35:00|6130|6127|6132|6130|6136|6133|6129|6125|14299
1611254400000|2021-01-21 18:40:00|6131|6129|6142|6139|6143|6140|6131|6128|3554
1611254700000|2021-01-21 18:45:00|6141|6138|6144|6140|6144|6141|6133|6130|4929
1611255000000|2021-01-21 18:50:00|6143|6141|6149|6144|6151|6148|6143|6140|3484
1611255300000|2021-01-21 18:55:00|6148|6143|6156|6153|6157|6154|6147|6143|3724
1611255600000|2021-01-21 19:00:00|6157|6154|6153|6151|6162|6160|6152|6150|11009
1611255900000|2021-01-21 19:05:00|6152|6150|6162|6159|6163|6161|6150|6148|10153
1611256200000|2021-01-21 19:10:00|6163|6160|6164|6162|6168|6165|6162|6159|5437
1611256500000|2021-01-21 19:15:00|6166|6163|6163|6160|6170|6166|6162|6160|6995
1611256800000|2021-01-21 19:20:00|6162|6161|6163|6160|6165|6164|6161|6158|8726
1611257100000|2021-01-21 19:25:00|6164|6161|6175|6172|6175|6172|6164|6161|5285
1611257400000|2021-01-21 19:30:00|6176|6173|6174|6171|6178|6176|6170|6168|11188
1611257700000|2021-01-21 19:35:00|6175|6172|6190|6187|6193|6189|6175|6172|10080
1611258000000|2021-01-21 19:40:00|6189|6186|6182|6181|6193|6190|6182|6181|7975
1611258300000|2021-01-21 19:45:00|6183|6182|6183|6179|6189|6185|6179|6177|49498
1611258600000|2021-01-21 19:50:00|6185|6178|6189|6185|6195|6191|6185|6177|8973
1611258900000|2021-01-21 19:55:00|6188|6184|6187|6185|6191|6188|6182|6179|11705
1611259200000|2021-01-21 20:00:00|6186|6184|6190|6187|6190|6188|6180|6178|8179
1611259500000|2021-01-21 20:05:00|6189|6188|6189|6187|6193|6191|6185|6184|8763
1611259800000|2021-01-21 20:10:00|6188|6186|6189|6186|6192|6189|6186|6184|11514
1611260100000|2021-01-21 20:15:00|6188|6187|6182|6181|6190|6188|6179|6178|12176
1611260400000|2021-01-21 20:20:00|6181|6180|6181|6179|6185|6183|6180|6179|11830
1611260700000|2021-01-21 20:25:00|6180|6178|6179|6177|6183|6182|6176|6174|26872
1611261000000|2021-01-21 20:30:00|6178|6176|6179|6178|6183|6182|6177|6175|18973
1611261300000|2021-01-21 20:35:00|6180|6179|6188|6186|6190|6188|6180|6178|18001
1611261600000|2021-01-21 20:40:00|6187|6187|6195|6193|6199|6197|6187|6186|18797
1611261900000|2021-01-21 20:45:00|6196|6194|6188|6187|6200|6199|6188|6186|36536
1611262200000|2021-01-21 20:50:00|6189|6188|6192|6191|6195|6193|6183|6181|44331
1611262500000|2021-01-21 20:55:00|6191|6190|6182|6180|6199|6198|6181|6179|133583
1611325800000|2021-01-22 14:30:00|6196|6121|6163|6154|6196|6171|6154|6121|28010
1611326100000|2021-01-22 14:35:00|6162|6153|6161|6156|6163|6157|6135|6122|10528
1611326400000|2021-01-22 14:40:00|6162|6157|6164|6153|6181|6172|6162|6152|14234
1611326700000|2021-01-22 14:45:00|6163|6152|6158|6150|6163|6153|6140|6132|36531
1611327000000|2021-01-22 14:50:00|6159|6151|6148|6143|6160|6158|6143|6137|5980
1611327300000|2021-01-22 14:55:00|6150|6144|6138|6132|6151|6147|6131|6126|17352
1611327600000|2021-01-22 15:00:00|6137|6134|6147|6143|6159|6154|6137|6131|12267
1611327900000|2021-01-22 15:05:00|6149|6142|6157|6151|6160|6157|6140|6137|17736
1611328200000|2021-01-22 15:10:00|6156|6149|6151|6145|6156|6155|6144|6139|12375
1611328500000|2021-01-22 15:15:00|6150|6146|6138|6132|6150|6146|6126|6120|14709
1611328800000|2021-01-22 15:20:00|6137|6133|6130|6128|6138|6133|6118|6112|17103
1611329100000|2021-01-22 15:25:00|6131|6129|6162|6158|6162|6158|6131|6129|8078
1611329400000|2021-01-22 15:30:00|6161|6157|6165|6161|6170|6168|6160|6154|10971
1611329700000|2021-01-22 15:35:00|6166|6162|6168|6166|6170|6166|6161|6160|6216
1611330000000|2021-01-22 15:40:00|6169|6167|6168|6164|6177|6174|6165|6164|9428
1611330300000|2021-01-22 15:45:00|6167|6162|6171|6168|6176|6169|6158|6155|8366
1611330600000|2021-01-22 15:50:00|6170|6167|6168|6165|6171|6170|6165|6164|2668
1611330900000|2021-01-22 15:55:00|6167|6164|6171|6167|6176|6173|6159|6155|9247
1611331200000|2021-01-22 16:00:00|6172|6168|6170|6166|6177|6176|6169|6166|10149
1611331500000|2021-01-22 16:05:00|6171|6168|6180|6176|6180|6178|6171|6168|9003
1611331800000|2021-01-22 16:10:00|6179|6175|6181|6177|6185|6182|6171|6168|10771
1611332100000|2021-01-22 16:15:00|6180|6176|6175|6172|6181|6179|6171|6169|7363
1611332400000|2021-01-22 16:20:00|6177|6173|6178|6176|6184|6181|6175|6173|4221
1611332700000|2021-01-22 16:25:00|6177|6177|6179|6175|6181|6180|6172|6170|8624
1611333000000|2021-01-22 16:30:00|6178|6176|6180|6178|6181|6180|6174|6172|6747
1611333300000|2021-01-22 16:35:00|6179|6179|6183|6182|6183|6182|6177|6175|7905
1611333600000|2021-01-22 16:40:00|6182|6181|6184|6180|6185|6184|6177|6175|8157
1611333900000|2021-01-22 16:45:00|6183|6181|6183|6181|6186|6184|6177|6175|4374
1611334200000|2021-01-22 16:50:00|6184|6182|6183|6180|6190|6188|6181|6179|5687
1611334500000|2021-01-22 16:55:00|6182|6179|6189|6188|6195|6190|6179|6177|8058
1611334800000|2021-01-22 17:00:00|6190|6189|6186|6184|6199|6196|6185|6184|16001
1611335100000|2021-01-22 17:05:00|6185|6183|6172|6169|6192|6188|6171|6169|28098
1611335400000|2021-01-22 17:10:00|6173|6170|6175|6173|6180|6177|6172|6169|5135
1611335700000|2021-01-22 17:15:00|6174|6171|6169|6167|6179|6178|6168|6165|7172
1611336000000|2021-01-22 17:20:00|6170|6168|6174|6171|6178|6175|6169|6167|7276
1611336300000|2021-01-22 17:25:00|6173|6172|6175|6174|6181|6178|6173|6171|5375
1611336600000|2021-01-22 17:30:00|6176|6175|6173|6171|6180|6177|6170|6169|74119
1611336900000|2021-01-22 17:35:00|6172|6170|6156|6153|6173|6172|6156|6153|10334
1611337200000|2021-01-22 17:40:00|6157|6155|6167|6165|6170|6167|6157|6155|10463
1611337500000|2021-01-22 17:45:00|6166|6163|6161|6158|6170|6168|6160|6157|5541
1611337800000|2021-01-22 17:50:00|6162|6159|6172|6169|6172|6170|6161|6158|5191
1611338100000|2021-01-22 17:55:00|6173|6170|6170|6168|6176|6173|6168|6166|8097
1611338400000|2021-01-22 18:00:00|6169|6169|6165|6163|6170|6169|6161|6160|7647
1611338700000|2021-01-22 18:05:00|6166|6164|6162|6160|6168|6165|6161|6160|8669
1611339000000|2021-01-22 18:10:00|6163|6161|6166|6164|6169|6168|6162|6160|9453
1611339300000|2021-01-22 18:15:00|6168|6165|6171|6169|6176|6175|6168|6164|22297
1611339600000|2021-01-22 18:20:00|6170|6170|6179|6177|6181|6179|6170|6169|6912
1611339900000|2021-01-22 18:25:00|6178|6176|6184|6181|6184|6182|6176|6174|5538
1611340200000|2021-01-22 18:30:00|6183|6183|6188|6186|6192|6189|6183|6180|12945
1611340500000|2021-01-22 18:35:00|6189|6187|6198|6196|6200|6198|6189|6187|7244
1611340800000|2021-01-22 18:40:00|6197|6197|6197|6195|6199|6198|6193|6192|12334
1611341100000|2021-01-22 18:45:00|6198|6196|6189|6187|6198|6196|6186|6182|5014
1611341400000|2021-01-22 18:50:00|6188|6188|6190|6188|6194|6192|6188|6187|37328
1611341700000|2021-01-22 18:55:00|6189|6189|6179|6176|6192|6189|6179|6176|3482
1611342000000|2021-01-22 19:00:00|6180|6177|6178|6176|6181|6180|6177|6175|3862
1611342300000|2021-01-22 19:05:00|6177|6177|6174|6173|6184|6180|6173|6171|6690
1611342600000|2021-01-22 19:10:00|6173|6171|6175|6173|6177|6175|6171|6169|2832
1611342900000|2021-01-22 19:15:00|6177|6174|6176|6174|6182|6179|6176|6174|3682
1611343200000|2021-01-22 19:20:00|6177|6175|6176|6174|6183|6181|6175|6174|6300
1611343500000|2021-01-22 19:25:00|6175|6175|6175|6173|6180|6178|6175|6173|3637
1611343800000|2021-01-22 19:30:00|6176|6174|6180|6177|6183|6181|6176|6174|5860
1611344100000|2021-01-22 19:35:00|6181|6178|6191|6189|6193|6190|6181|6178|4502
1611344400000|2021-01-22 19:40:00|6192|6190|6190|6188|6194|6192|6186|6184|4841
1611344700000|2021-01-22 19:45:00|6189|6187|6190|6187|6195|6190|6187|6184|3456
1611345000000|2021-01-22 19:50:00|6189|6188|6192|6190|6193|6192|6186|6184|5657
1611345300000|2021-01-22 19:55:00|6191|6191|6203|6200|6207|6203|6191|6190|10062
1611345600000|2021-01-22 20:00:00|6202|6201|6203|6200|6203|6202|6193|6191|5048
1611345900000|2021-01-22 20:05:00|6202|6201|6202|6200|6207|6204|6197|6196|4079
1611346200000|2021-01-22 20:10:00|6203|6201|6200|6198|6204|6202|6192|6190|138765
1611346500000|2021-01-22 20:15:00|6201|6199|6200|6198|6205|6201|6197|6195|9023
1611346800000|2021-01-22 20:20:00|6201|6199|6217|6214|6217|6215|6201|6199|6496
1611347100000|2021-01-22 20:25:00|6216|6215|6221|6219|6221|6219|6209|6208|14066
1611347400000|2021-01-22 20:30:00|6220|6218|6195|6193|6220|6218|6191|6189|48734
1611347700000|2021-01-22 20:35:00|6194|6194|6186|6182|6195|6194|6183|6180|18406
1611348000000|2021-01-22 20:40:00|6185|6183|6182|6180|6186|6185|6181|6179|12524
1611348300000|2021-01-22 20:45:00|6181|6178|6177|6176|6183|6182|6175|6173|20063
1611348600000|2021-01-22 20:50:00|6178|6177|6167|6165|6181|6180|6164|6163|53132
1611348900000|2021-01-22 20:55:00|6166|6166|6157|6156|6171|6170|6157|6156|122199
1611585000000|2021-01-25 14:30:00|6175|6090|6072|6066|6175|6125|6072|6066|31281
1611585300000|2021-01-25 14:35:00|6073|6067|6092|6081|6104|6098|6072|6067|29344
1611585600000|2021-01-25 14:40:00|6088|6082|6084|6082|6105|6099|6082|6078|25794
1611585900000|2021-01-25 14:45:00|6083|6081|6082|6076|6099|6093|6069|6066|17465
1611586200000|2021-01-25 14:50:00|6081|6077|6064|6060|6084|6080|6063|6059|19871
1611586500000|2021-01-25 14:55:00|6063|6059|6069|6064|6078|6073|6059|6057|10866
1611586800000|2021-01-25 15:00:00|6068|6063|6137|6133|6138|6134|6065|6062|34805
1611587100000|2021-01-25 15:05:00|6140|6134|6125|6122|6148|6140|6119|6113|11556
1611587400000|2021-01-25 15:10:00|6124|6123|6139|6133|6139|6133|6115|6110|16484
1611587700000|2021-01-25 15:15:00|6138|6135|6144|6139|6148|6142|6132|6128|7152
1611588000000|2021-01-25 15:20:00|6143|6136|6132|6128|6143|6140|6121|6119|17724
1611588300000|2021-01-25 15:25:00|6133|6129|6154|6151|6160|6156|6133|6128|10985
1611588600000|2021-01-25 15:30:00|6153|6150|6155|6150|6166|6162|6152|6149|10262
1611588900000|2021-01-25 15:35:00|6154|6151|6165|6159|6165|6159|6147|6141|9108
1611589200000|2021-01-25 15:40:00|6164|6160|6179|6171|6183|6180|6164|6159|7350
1611589500000|2021-01-25 15:45:00|6178|6175|6167|6161|6181|6175|6164|6161|6883
1611589800000|2021-01-25 15:50:00|6164|6160|6178|6174|6185|6182|6161|6159|6301
1611590100000|2021-01-25 15:55:00|6177|6173|6150|6144|6177|6173|6147|6141|12315
1611590400000|2021-01-25 16:00:00|6149|6141|6140|6130|6155|6147|6124|6117|9256
1611590700000|2021-01-25 16:05:00|6139|6131|6151|6145|6161|6156|6136|6130|9570
1611591000000|2021-01-25 16:10:00|6148|6144|6150|6141|6174|6168|6147|6141|10107
1611591300000|2021-01-25 16:15:00|6149|6138|6146|6142|6158|6151|6139|6133|7140
1611591600000|2021-01-25 16:20:00|6147|6143|6159|6156|6160|6158|6143|6142|16186
1611591900000|2021-01-25 16:25:00|6158|6157|6153|6148|6172|6168|6151|6148|7826
1611592200000|2021-01-25 16:30:00|6152|6149|6157|6154|6157|6154|6143|6142|9008
1611592500000|2021-01-25 16:35:00|6156|6152|6152|6146|6160|6156|6147|6142|5071
1611592800000|2021-01-25 16:40:00|6153|6147|6158|6154|6161|6158|6148|6144|5517
1611593100000|2021-01-25 16:45:00|6161|6153|6168|6162|6168|6165|6154|6149|12264
1611593400000|2021-01-25 16:50:00|6167|6163|6177|6173|6178|6174|6167|6162|6102
1611593700000|2021-01-25 16:55:00|6176|6174|6170|6166|6176|6175|6166|6162|4110
1611594000000|2021-01-25 17:00:00|6169|6167|6159|6156|6171|6169|6159|6156|4826
1611594300000|2021-01-25 17:05:00|6160|6157|6173|6170|6175|6173|6160|6156|4557
1611594600000|2021-01-25 17:10:00|6174|6171|6177|6174|6179|6177|6171|6167|5143
1611594900000|2021-01-25 17:15:00|6179|6175|6173|6170|6183|6180|6173|6170|5441
1611595200000|2021-01-25 17:20:00|6172|6171|6174|6171|6184|6180|6172|6170|6836
1611595500000|2021-01-25 17:25:00|6173|6170|6165|6159|6175|6172|6165|6158|4276
1611595800000|2021-01-25 17:30:00|6164|6160|6171|6167|6174|6171|6159|6155|6696
1611596100000|2021-01-25 17:35:00|6170|6168|6173|6169|6179|6175|6170|6167|4921
1611596400000|2021-01-25 17:40:00|6172|6170|6179|6176|6183|6181|6172|6169|9673
1611596700000|2021-01-25 17:45:00|6178|6177|6178|6173|6180|6178|6172|6169|7136
1611597000000|2021-01-25 17:50:00|6177|6174|6181|6177|6187|6183|6176|6173|12913
1611597300000|2021-01-25 17:55:00|6180|6178|6178|6175|6182|6179|6175|6172|15342
1611597600000|2021-01-25 18:00:00|6177|6176|6184|6180|6189|6186|6177|6175|6324
1611597900000|2021-01-25 18:05:00|6183|6181|6179|6177|6189|6187|6178|6176|8307
1611598200000|2021-01-25 18:10:00|6180|6176|6189|6186|6194|6191|6180|6176|3758
1611598500000|2021-01-25 18:15:00|6188|6187|6194|6192|6201|6199|6188|6186|6907
1611598800000|2021-01-25 18:20:00|6196|6191|6203|6201|6204|6201|6191|6189|4058
1611599100000|2021-01-25 18:25:00|6202|6200|6207|6205|6214|6210|6201|6199|5154
1611599400000|2021-01-25 18:30:00|6208|6206|6213|6211|6215|6214|6206|6203|4054
1611599700000|2021-01-25 18:35:00|6214|6212|6209|6208|6218|6216|6207|6205|5564
1611600000000|2021-01-25 18:40:00|6208|6207|6188|6186|6209|6208|6188|6186|8008
1611600300000|2021-01-25 18:45:00|6187|6185|6183|6179|6189|6187|6177|6175|5892
1611600600000|2021-01-25 18:50:00|6182|6178|6185|6181|6186|6184|6177|6175|8747
1611600900000|2021-01-25 18:55:00|6184|6182|6191|6188|6191|6188|6180|6177|5408
1611601200000|2021-01-25 19:00:00|6192|6189|6181|6179|6195|6192|6181|6178|6144
1611601500000|2021-01-25 19:05:00|6180|6178|6185|6183|6187|6184|6178|6174|32857
1611601800000|2021-01-25 19:10:00|6184|6182|6190|6187|6191|6188|6181|6180|7530
1611602100000|2021-01-25 19:15:00|6192|6188|6190|6188|6193|6190|6183|6180|7772
1611602400000|2021-01-25 19:20:00|6192|6189|6188|6184|6200|6197|6187|6184|5355
1611602700000|2021-01-25 19:25:00|6187|6185|6188|6186|6188|6187|6180|6179|8025
1611603000000|2021-01-25 19:30:00|6189|6187|6195|6194|6203|6201|6186|6184|18914
1611603300000|2021-01-25 19:35:00|6196|6195|6206|6204|6210|6207|6196|6194|10519
1611603600000|2021-01-25 19:40:00|6205|6203|6206|6205|6211|6207|6202|6199|8230
1611603900000|2021-01-25 19:45:00|6207|6206|6209|6207|6215|6212|6206|6205|7650
1611604200000|2021-01-25 19:50:00|6208|6206|6207|6205|6212|6210|6205|6203|6941
1611604500000|2021-01-25 19:55:00|6208|6206|6201|6199|6209|6208|6199|6198|9892
1611604800000|2021-01-25 20:00:00|6200|6198|6201|6199|6206|6204|6197|6195|7101
1611605100000|2021-01-25 20:05:00|6202|6200|6204|6202|6205|6204|6199|6198|14018
1611605400000|2021-01-25 20:10:00|6203|6201|6200|6198|6204|6202|6199|6198|25534
1611605700000|2021-01-25 20:15:00|6199|6199|6189|6186|6201|6200|6184|6182|91504
1611606000000|2021-01-25 20:20:00|6188|6187|6193|6192|6197|6193|6186|6183|12535
1611606300000|2021-01-25 20:25:00|6192|6191|6193|6192|6194|6193|6188|6186|12429
1611606600000|2021-01-25 20:30:00|6194|6193|6188|6187|6202|6199|6185|6184|19122
1611606900000|2021-01-25 20:35:00|6187|6186|6181|6180|6194|6192|6180|6179|15928
1611607200000|2021-01-25 20:40:00|6182|6181|6170|6169|6182|6181|6170|6169|37018
1611607500000|2021-01-25 20:45:00|6169|6168|6175|6174|6175|6174|6167|6166|37728
1611607800000|2021-01-25 20:50:00|6174|6173|6164|6163|6180|6179|6162|6161|61729
1611608100000|2021-01-25 20:55:00|6163|6162|6169|6167|6173|6171|6162|6161|105251
1611671400000|2021-01-26 14:30:00|6180|6134|6194|6186|6225|6215|6178|6134|44144
1611671700000|2021-01-26 14:35:00|6193|6187|6207|6201|6209|6202|6182|6175|5859
1611672000000|2021-01-26 14:40:00|6206|6198|6230|6225|6235|6226|6198|6189|3616
1611672300000|2021-01-26 14:45:00|6232|6226|6230|6227|6237|6230|6215|6206|6121
1611672600000|2021-01-26 14:50:00|6229|6226|6242|6239|6242|6240|6221|6218|15846
1611672900000|2021-01-26 14:55:00|6241|6238|6222|6219|6247|6244|6221|6215|15856
1611673200000|2021-01-26 15:00:00|6221|6220|6243|6236|6249|6246|6219|6211|8652
1611673500000|2021-01-26 15:05:00|6242|6237|6228|6223|6246|6240|6225|6218|6564
1611673800000|2021-01-26 15:10:00|6227|6222|6211|6205|6236|6230|6210|6204|6051
1611674100000|2021-01-26 15:15:00|6210|6206|6207|6206|6217|6212|6199|6196|9490
1611674400000|2021-01-26 15:20:00|6206|6205|6206|6201|6210|6205|6199|6192|10972
1611674700000|2021-01-26 15:25:00|6207|6202|6216|6210|6216|6210|6196|6192|9180
1611675000000|2021-01-26 15:30:00|6217|6211|6197|6192|6220|6214|6196|6191|4941
1611675300000|2021-01-26 15:35:00|6196|6190|6213|6209|6220|6214|6188|6185|4575
1611675600000|2021-01-26 15:40:00|6216|6210|6229|6224|6229|6224|6208|6204|8077
1611675900000|2021-01-26 15:45:00|6231|6225|6213|6207|6235|6230|6212|6204|5163
1611676200000|2021-01-26 15:50:00|6212|6206|6207|6202|6217|6212|6202|6195|16892
1611676500000|2021-01-26 15:55:00|6206|6203|6194|6191|6206|6203|6193|6188|6555
1611676800000|2021-01-26 16:00:00|6193|6190|6215|6210|6216|6210|6188|6185|6981
1611677100000|2021-01-26 16:05:00|6214|6211|6220|6215|6233|6229|6213|6210|6118
1611677400000|2021-01-26 16:10:00|6219|6214|6219|6217|6225|6222|6210|6204|9339
1611677700000|2021-01-26 16:15:00|6220|6218|6223|6221|6232|6228|6219|6218|6570
1611678000000|2021-01-26 16:20:00|6222|6220|6228|6223|6229|6225|6213|6210|44195
1611678300000|2021-01-26 16:25:00|6227|6222|6228|6225|6234|6229|6223|6219|63787
1611678600000|2021-01-26 16:30:00|6227|6224|6229|6225|6240|6234|6223|6221|108948
1611678900000|2021-01-26 16:35:00|6230|6223|6219|6213|6230|6223|6212|6209|4614
1611679200000|2021-01-26 16:40:00|6218|6214|6214|6209|6223|6219|6210|6207|5727
1611679500000|2021-01-26 16:45:00|6213|6208|6208|6205|6216|6211|6203|6201|6839
1611679800000|2021-01-26 16:50:00|6209|6206|6224|6220|6224|6220|6209|6206|6782
1611680100000|2021-01-26 16:55:00|6226|6221|6233|6230|6236|6232|6221|6220|8506
1611680400000|2021-01-26 17:00:00|6234|6231|6228|6225|6235|6232|6222|6219|20616
1611680700000|2021-01-26 17:05:00|6229|6224|6229|6226|6240|6234|6223|6221|8395
1611681000000|2021-01-26 17:10:00|6230|6227|6231|6230|6235|6230|6227|6224|2930
1611681300000|2021-01-26 17:15:00|6233|6231|6238|6234|6239|6236|6229|6228|6350
1611681600000|2021-01-26 17:20:00|6237|6235|6245|6241|6245|6242|6236|6235|7347
1611681900000|2021-01-26 17:25:00|6244|6242|6242|6240|6252|6249|6242|6240|8967
1611682200000|2021-01-26 17:30:00|6241|6239|6246|6243|6247|6243|6239|6238|6745
1611682500000|2021-01-26 17:35:00|6247|6244|6251|6249|6251|6249|6242|6241|6403
1611682800000|2021-01-26 17:40:00|6252|6250|6247|6244|6253|6250|6243|6241|8085
1611683100000|2021-01-26 17:45:00|6246|6243|6244|6241|6247|6243|6239|6237|6661
1611683400000|2021-01-26 17:50:00|6243|6240|6258|6255|6260|6256|6242|6239|6700
1611683700000|2021-01-26 17:55:00|6257|6256|6247|6245|6262|6260|6247|6245|10657
1611684000000|2021-01-26 18:00:00|6246|6246|6252|6249|6254|6253|6245|6244|18405
1611684300000|2021-01-26 18:05:00|6251|6248|6254|6252|6254|6253|6247|6245|13633
1611684600000|2021-01-26 18:10:00|6255|6253|6258|6255|6262|6260|6253|6252|5990
1611684900000|2021-01-26 18:15:00|6257|6256|6256|6253|6258|6256|6253|6252|10409
1611685200000|2021-01-26 18:20:00|6254|6254|6252|6250|6256|6254|6249|6248|43846
1611685500000|2021-01-26 18:25:00|6251|6249|6255|6253|6255|6254|6248|6247|13887
1611685800000|2021-01-26 18:30:00|6254|6254|6251|6249|6260|6256|6250|6249|17149
1611686100000|2021-01-26 18:35:00|6250|6250|6254|6253|6254|6253|6249|6248|25911
1611686400000|2021-01-26 18:40:00|6255|6254|6257|6256|6264|6261|6254|6253|13041
1611686700000|2021-01-26 18:45:00|6256|6255|6251|6249|6259|6256|6247|6245|6207
1611687000000|2021-01-26 18:50:00|6250|6248|6245|6243|6251|6250|6242|6240|4408
1611687300000|2021-01-26 18:55:00|6244|6242|6238|6237|6244|6242|6237|6236|9578
1611687600000|2021-01-26 19:00:00|6239|6238|6242|6241|6242|6241|6236|6235|7190
1611687900000|2021-01-26 19:05:00|6243|6242|6248|6247|6250|6248|6241|6239|16300
1611688200000|2021-01-26 19:10:00|6249|6246|6244|6243|6249|6246|6243|6242|8315
1611688500000|2021-01-26 19:15:00|6243|6242|6252|6250|6254|6251|6240|6239|12482
1611688800000|2021-01-26 19:20:00|6253|6251|6250|6249|6254|6253|6250|6249|8427
1611689100000|2021-01-26 19:25:00|6251|6250|6251|6249|6254|6252|6245|6243|9611
1611689400000|2021-01-26 19:30:00|6250|6248|6246|6244|6251|6250|6244|6243|9329
1611689700000|2021-01-26 19:35:00|6245|6245|6244|6242|6248|6246|6240|6238|13676
1611690000000|2021-01-26 19:40:00|6243|6243|6245|6242|6247|6245|6242|6241|11127
1611690300000|2021-01-26 19:45:00|6244|6243|6246|6245|6252|6251|6243|6241|39972
1611690600000|2021-01-26 19:50:00|6245|6244|6263|6261|6269|6265|6244|6243|62174
1611690900000|2021-01-26 19:55:00|6262|6260|6292|6289|6292|6290|6260|6258|70481
1611691200000|2021-01-26 20:00:00|6291|6288|6291|6289|6295|6292|6284|6281|18454
1611691500000|2021-01-26 20:05:00|6290|6288|6292|6288|6292|6288|6283|6282|6757
1611691800000|2021-01-26 20:10:00|6291|6289|6292|6289|6299|6298|6288|6287|29348
1611692100000|2021-01-26 20:15:00|6291|6290|6298|6296|6299|6296|6286|6284|11464
1611692400000|2021-01-26 20:20:00|6297|6297|6297|6294|6308|6306|6289|6288|50240
1611692700000|2021-01-26 20:25:00|6298|6295|6308|6305|6308|6306|6297|6295|32707
1611693000000|2021-01-26 20:30:00|6307|6306|6301|6300|6308|6306|6301|6299|35639
1611693300000|2021-01-26 20:35:00|6302|6301|6296|6295|6310|6309|6295|6294|21258
1611693600000|2021-01-26 20:40:00|6297|6296|6294|6292|6301|6300|6290|6289|22602
1611693900000|2021-01-26 20:45:00|6293|6290|6277|6276|6294|6292|6277|6264|34331
1611694200000|2021-01-26 20:50:00|6278|6275|6249|6248|6280|6278|6249|6247|70496
1611694500000|2021-01-26 20:55:00|6250|6247|6266|6263|6269|6267|6243|6242|145763
1611757800000|2021-01-27 14:30:00|6258|6165|6208|6196|6258|6228|6195|6165|38712
1611758100000|2021-01-27 14:35:00|6210|6197|6251|6242|6265|6249|6200|6192|18202
1611758400000|2021-01-27 14:40:00|6252|6243|6283|6275|6294|6275|6252|6243|29343
1611758700000|2021-01-27 14:45:00|6282|6272|6272|6263|6287|6274|6256|6254|36501
1611759000000|2021-01-27 14:50:00|6276|6264|6261|6249|6281|6268|6245|6238|39419
1611759300000|2021-01-27 14:55:00|6262|6250|6198|6188|6273|6263|6187|6175|35744
1611759600000|2021-01-27 15:00:00|6199|6187|6163|6154|6199|6192|6160|6147|82508
1611759900000|2021-01-27 15:05:00|6167|6159|6156|6151|6169|6161|6143|6134|34750
1611760200000|2021-01-27 15:10:00|6160|6149|6145|6137|6172|6166|6142|6134|12286
1611760500000|2021-01-27 15:15:00|6144|6136|6121|6112|6145|6142|6114|6104|23726
1611760800000|2021-01-27 15:20:00|6122|6116|6090|6083|6135|6122|6085|6077|74634
1611761100000|2021-01-27 15:25:00|6091|6084|6126|6118|6131|6127|6091|6084|27211
1611761400000|2021-01-27 15:30:00|6127|6119|6124|6118|6138|6131|6113|6108|27017
1611761700000|2021-01-27 15:35:00|6123|6119|6143|6137|6161|6157|6123|6119|11246
1611762000000|2021-01-27 15:40:00|6142|6140|6173|6167|6173|6169|6140|6132|26143
1611762300000|2021-01-27 15:45:00|6172|6165|6154|6150|6175|6168|6153|6150|45550
1611762600000|2021-01-27 15:50:00|6153|6149|6140|6135|6155|6152|6138|6134|14512
1611762900000|2021-01-27 15:55:00|6141|6136|6125|6121|6141|6139|6124|6121|15161
1611763200000|2021-01-27 16:00:00|6124|6119|6111|6106|6133|6129|6110|6103|13616
1611763500000|2021-01-27 16:05:00|6110|6107|6108|6105|6122|6115|6107|6103|11766
1611763800000|2021-01-27 16:10:00|6110|6106|6102|6098|6116|6113|6099|6097|11251
1611764100000|2021-01-27 16:15:00|6101|6097|6096|6091|6108|6100|6092|6088|4941
1611764400000|2021-01-27 16:20:00|6097|6092|6122|6119|6133|6124|6097|6091|13838
1611764700000|2021-01-27 16:25:00|6123|6120|6138|6134|6141|6136|6123|6120|4140
1611765000000|2021-01-27 16:30:00|6139|6136|6116|6112|6140|6136|6116|6110|13585
1611765300000|2021-01-27 16:35:00|6115|6113|6125|6120|6135|6130|6112|6109|12260
1611765600000|2021-01-27 16:40:00|6124|6121|6119|6113|6125|6121|6118|6112|2847
1611765900000|2021-01-27 16:45:00|6120|6112|6125|6120|6134|6128|6120|6112|10412
1611766200000|2021-01-27 16:50:00|6127|6121|6122|6116|6133|6128|6118|6114|23148
1611766500000|2021-01-27 16:55:00|6124|6120|6125|6115|6133|6129|6120|6111|8224
1611766800000|2021-01-27 17:00:00|6124|6116|6113|6106|6125|6120|6104|6100|9842
1611767100000|2021-01-27 17:05:00|6112|6105|6119|6114|6123|6118|6108|6100|7407
1611767400000|2021-01-27 17:10:00|6118|6113|6124|6119|6124|6120|6112|6107|4075
1611767700000|2021-01-27 17:15:00|6123|6118|6123|6118|6129|6125|6118|6115|10443
1611768000000|2021-01-27 17:20:00|6122|6117|6124|6121|6124|6121|6115|6112|4027
1611768300000|2021-01-27 17:25:00|6125|6122|6126|6120|6134|6129|6123|6120|8374
1611768600000|2021-01-27 17:30:00|6125|6119|6130|6126|6132|6126|6118|6115|10528
1611768900000|2021-01-27 17:35:00|6131|6125|6140|6135|6140|6135|6121|6118|44464
1611769200000|2021-01-27 17:40:00|6142|6136|6147|6145|6154|6150|6141|6135|22883
1611769500000|2021-01-27 17:45:00|6146|6144|6154|6151|6159|6156|6144|6143|9706
1611769800000|2021-01-27 17:50:00|6155|6152|6151|6149|6160|6157|6150|6148|7572
1611770100000|2021-01-27 17:55:00|6150|6148|6162|6159|6163|6159|6148|6147|6120
1611770400000|2021-01-27 18:00:00|6161|6158|6175|6171|6175|6172|6160|6158|7523
1611770700000|2021-01-27 18:05:00|6174|6170|6163|6158|6174|6172|6161|6157|7724
1611771000000|2021-01-27 18:10:00|6162|6159|6150|6147|6162|6159|6150|6145|5546
1611771300000|2021-01-27 18:15:00|6149|6146|6145|6142|6153|6150|6143|6141|41336
1611771600000|2021-01-27 18:20:00|6144|6141|6128|6125|6147|6146|6127|6121|26772
1611771900000|2021-01-27 18:25:00|6130|6126|6128|6125|6130|6127|6122|6118|12301
1611772200000|2021-01-27 18:30:00|6127|6126|6128|6124|6130|6128|6125|6123|9637
1611772500000|2021-01-27 18:35:00|6127|6125|6146|6140|6147|6142|6127|6125|11873
1611772800000|2021-01-27 18:40:00|6148|6143|6146|6141|6156|6150|6143|6141|6345
1611773100000|2021-01-27 18:45:00|6145|6140|6144|6141|6152|6145|6139|6136|5144
1611773400000|2021-01-27 18:50:00|6143|6140|6161|6156|6161|6157|6142|6139|4701
1611773700000|2021-01-27 18:55:00|6164|6158|6151|6142|6164|6159|6134|6129|23597
1611774000000|2021-01-27 19:00:00|6147|6143|6124|6119|6153|6149|6122|6115|13049
1611774300000|2021-01-27 19:05:00|6122|6118|6121|6118|6138|6133|6117|6114|20255
1611774600000|2021-01-27 19:10:00|6122|6119|6128|6125|6131|6127|6118|6115|10853
1611774900000|2021-01-27 19:15:00|6129|6126|6110|6105|6134|6126|6105|6100|9011
1611775200000|2021-01-27 19:20:00|6111|6106|6125|6121|6125|6121|6106|6103|6291
1611775500000|2021-01-27 19:25:00|6124|6120|6115|6112|6127|6123|6114|6112|9916
1611775800000|2021-01-27 19:30:00|6117|6111|6095|6091|6120|6117|6093|6090|11332
1611776100000|2021-01-27 19:35:00|6096|6092|6100|6097|6103|6100|6087|6084|13125
1611776400000|2021-01-27 19:40:00|6099|6096|6091|6089|6106|6102|6090|6084|23020
1611776700000|2021-01-27 19:45:00|6093|6090|6068|6064|6099|6094|6062|6056|13053
1611777000000|2021-01-27 19:50:00|6069|6066|6073|6069|6079|6074|6062|6057|20274
1611777300000|2021-01-27 19:55:00|6072|6068|6065|6061|6072|6068|6055|6051|15497
1611777600000|2021-01-27 20:00:00|6066|6062|6071|6068|6093|6089|6060|6058|24963
1611777900000|2021-01-27 20:05:00|6072|6069|6095|6090|6097|6091|6071|6066|10748
1611778200000|2021-01-27 20:10:00|6096|6092|6100|6096|6108|6102|6087|6082|24747
1611778500000|2021-01-27 20:15:00|6099|6097|6096|6093|6105|6101|6092|6088|26059
1611778800000|2021-01-27 20:20:00|6097|6094|6090|6088|6102|6100|6088|6087|12410
1611779100000|2021-01-27 20:25:00|6091|6089|6091|6087|6105|6100|6075|6070|50876
1611779400000|2021-01-27 20:30:00|6090|6086|6097|6090|6100|6097|6086|6084|15910
1611779700000|2021-01-27 20:35:00|6095|6091|6061|6056|6098|6095|6056|6052|43533
1611780000000|2021-01-27 20:40:00|6059|6057|6060|6057|6071|6067|6055|6053|27852
1611780300000|2021-01-27 20:45:00|6059|6056|6071|6067|6071|6068|6054|6053|33815
1611780600000|2021-01-27 20:50:00|6070|6068|6094|6092|6095|6093|6064|6062|48668
1611780900000|2021-01-27 20:55:00|6095|6093|6082|6079|6103|6101|6074|6071|147220
1611844200000|2021-01-28 14:30:00|6221|6040|6099|6089|6221|6089|6077|6040|15525
1611844500000|2021-01-28 14:35:00|6098|6088|6100|6088|6100|6088|6069|6060|3614
1611844800000|2021-01-28 14:40:00|6099|6087|6115|6108|6126|6108|6091|6075|11142
1611845100000|2021-01-28 14:45:00|6126|6105|6119|6104|6135|6110|6105|6094|5190
1611845400000|2021-01-28 14:50:00|6120|6106|6165|6148|6167|6149|6120|6104|5751
1611845700000|2021-01-28 14:55:00|6166|6147|6169|6157|6179|6168|6145|6130|69574
1611846000000|2021-01-28 15:00:00|6170|6164|6189|6179|6191|6180|6165|6152|26284
1611846300000|2021-01-28 15:05:00|6190|6180|6214|6204|6234|6225|6190|6180|16857
1611846600000|2021-01-28 15:10:00|6216|6206|6213|6206|6224|6219|6211|6204|4297
1611846900000|2021-01-28 15:15:00|6215|6207|6228|6221|6242|6235|6215|6204|76419
1611847200000|2021-01-28 15:20:00|6227|6222|6228|6220|6242|6235|6210|6204|16013
1611847500000|2021-01-28 15:25:00|6225|6219|6236|6227|6260|6256|6222|6213|21119
1611847800000|2021-01-28 15:30:00|6235|6233|6258|6253|6260|6254|6235|6230|12004
1611848100000|2021-01-28 15:35:00|6259|6254|6239|6231|6261|6258|6229|6227|9212
1611848400000|2021-01-28 15:40:00|6236|6230|6247|6240|6250|6249|6236|6230|8154
1611848700000|2021-01-28 15:45:00|6246|6241|6266|6259|6275|6267|6242|6238|17461
1611849000000|2021-01-28 15:50:00|6262|6260|6249|6246|6269|6261|6246|6238|21505
1611849300000|2021-01-28 15:55:00|6251|6247|6265|6262|6267|6262|6249|6246|28435
1611849600000|2021-01-28 16:00:00|6264|6256|6277|6270|6288|6286|6257|6253|19856
1611849900000|2021-01-28 16:05:00|6276|6271|6296|6291|6300|6295|6272|6266|10263
1611850200000|2021-01-28 16:10:00|6297|6294|6324|6319|6328|6323|6295|6292|21843
1611850500000|2021-01-28 16:15:00|6323|6317|6314|6310|6336|6332|6312|6303|16815
1611850800000|2021-01-28 16:20:00|6313|6309|6308|6301|6313|6309|6293|6287|11824
1611851100000|2021-01-28 16:25:00|6309|6303|6301|6294|6325|6319|6298|6289|17068
1611851400000|2021-01-28 16:30:00|6302|6295|6288|6283|6310|6302|6280|6277|17412
1611851700000|2021-01-28 16:35:00|6289|6286|6294|6287|6301|6297|6288|6284|13831
1611852000000|2021-01-28 16:40:00|6293|6288|6299|6294|6304|6301|6289|6285|21840
1611852300000|2021-01-28 16:45:00|6298|6293|6278|6274|6299|6296|6272|6266|20559
1611852600000|2021-01-28 16:50:00|6280|6275|6284|6280|6291|6285|6273|6271|13097
1611852900000|2021-01-28 16:55:00|6282|6278|6286|6277|6291|6286|6273|6270|9146
1611853200000|2021-01-28 17:00:00|6285|6276|6316|6311|6318|6311|6283|6276|32740
1611853500000|2021-01-28 17:05:00|6315|6312|6309|6302|6328|6321|6303|6299|14352
1611853800000|2021-01-28 17:10:00|6308|6303|6288|6285|6310|6305|6286|6284|12027
1611854100000|2021-01-28 17:15:00|6291|6286|6296|6293|6307|6304|6288|6286|31806
1611854400000|2021-01-28 17:20:00|6295|6294|6296|6294|6302|6298|6291|6289|26239
1611854700000|2021-01-28 17:25:00|6295|6293|6300|6296|6308|6302|6292|6288|14566
1611855000000|2021-01-28 17:30:00|6304|6297|6299|6295|6312|6307|6298|6295|15453
1611855300000|2021-01-28 17:35:00|6298|6294|6299|6296|6301|6299|6294|6291|8248
1611855600000|2021-01-28 17:40:00|6300|6297|6310|6307|6312|6310|6299|6296|7942
1611855900000|2021-01-28 17:45:00|6311|6308|6308|6307|6315|6312|6307|6306|9455
1611856200000|2021-01-28 17:50:00|6307|6306|6299|6296|6307|6306|6298|6296|12511
1611856500000|2021-01-28 17:55:00|6298|6297|6307|6301|6312|6309|6298|6297|8710
1611856800000|2021-01-28 18:00:00|6308|6302|6313|6309|6319|6315|6306|6302|11412
1611857100000|2021-01-28 18:05:00|6312|6310|6317|6313|6321|6317|6312|6309|8792
1611857400000|2021-01-28 18:10:00|6316|6314|6311|6308|6321|6318|6310|6308|5728
1611857700000|2021-01-28 18:15:00|6310|6307|6308|6305|6315|6312|6307|6305|10934
1611858000000|2021-01-28 18:20:00|6307|6304|6315|6313|6317|6316|6305|6304|8555
1611858300000|2021-01-28 18:25:00|6314|6314|6312|6307|6315|6314|6306|6303|5974
1611858600000|2021-01-28 18:30:00|6313|6308|6319|6317|6320|6318|6311|6308|10115
1611858900000|2021-01-28 18:35:00|6320|6318|6327|6324|6335|6330|6319|6316|10126
1611859200000|2021-01-28 18:40:00|6326|6322|6323|6320|6332|6329|6323|6319|9167
1611859500000|2021-01-28 18:45:00|6322|6319|6314|6310|6322|6319|6310|6308|11771
1611859800000|2021-01-28 18:50:00|6313|6309|6309|6305|6313|6309|6305|6303|7821
1611860100000|2021-01-28 18:55:00|6308|6306|6327|6323|6328|6326|6307|6306|42809
1611860400000|2021-01-28 19:00:00|6328|6324|6329|6324|6339|6334|6325|6320|14158
1611860700000|2021-01-28 19:05:00|6328|6325|6339|6337|6340|6338|6316|6314|33371
1611861000000|2021-01-28 19:10:00|6340|6338|6331|6328|6340|6339|6326|6325|27832
1611861300000|2021-01-28 19:15:00|6332|6329|6311|6308|6335|6334|6306|6304|58099
1611861600000|2021-01-28 19:20:00|6310|6307|6280|6278|6310|6308|6279|6277|10330
1611861900000|2021-01-28 19:25:00|6279|6277|6278|6275|6286|6283|6277|6274|8981
1611862200000|2021-01-28 19:30:00|6277|6276|6275|6272|6280|6276|6269|6267|18288
1611862500000|2021-01-28 19:35:00|6274|6273|6286|6284|6287|6284|6270|6267|15869
1611862800000|2021-01-28 19:40:00|6285|6283|6267|6264|6285|6283|6254|6252|17709
1611863100000|2021-01-28 19:45:00|6268|6265|6285|6280|6286|6280|6268|6264|10969
1611863400000|2021-01-28 19:50:00|6286|6281|6285|6283|6289|6285|6275|6272|17527
1611863700000|2021-01-28 19:55:00|6286|6284|6296|6294|6299|6296|6281|6278|17508
1611864000000|2021-01-28 20:00:00|6297|6293|6282|6280|6297|6293|6281|6280|18374
1611864300000|2021-01-28 20:05:00|6281|6279|6272|6271|6281|6279|6271|6268|14234
1611864600000|2021-01-28 20:10:00|6271|6270|6266|6265|6273|6272|6266|6265|20654
1611864900000|2021-01-28 20:15:00|6267|6266|6263|6260|6268|6267|6254|6253|18326
1611865200000|2021-01-28 20:20:00|6262|6261|6267|6265|6274|6272|6258|6257|25208
1611865500000|2021-01-28 20:25:00|6266|6266|6258|6256|6270|6269|6257|6256|19541
1611865800000|2021-01-28 20:30:00|6257|6257|6236|6233|6258|6257|6230|6227|52768
1611866100000|2021-01-28 20:35:00|6235|6234|6237|6235|6247|6244|6232|6231|36548
1611866400000|2021-01-28 20:40:00|6236|6234|6228|6224|6245|6242|6224|6221|40694
1611866700000|2021-01-28 20:45:00|6227|6225|6241|6239|6255|6252|6226|6225|59155
1611867000000|2021-01-28 20:50:00|6242|6241|6244|6243|6252|6251|6241|6239|67249
1611867300000|2021-01-28 20:55:00|6243|6242|6236|6235|6244|6243|6231|6229|159122
1611930600000|2021-01-29 14:30:00|6230|6147|6172|6160|6230|6181|6143|6129|44182
1611930900000|2021-01-29 14:35:00|6171|6157|6150|6138|6191|6181|6149|6137|20737
1611931200000|2021-01-29 14:40:00|6149|6137|6158|6147|6166|6153|6117|6106|25723
1611931500000|2021-01-29 14:45:00|6155|6150|6240|6232|6250|6236|6153|6150|27760
1611931800000|2021-01-29 14:50:00|6238|6233|6250|6242|6261|6254|6234|6226|12277
1611932100000|2021-01-29 14:55:00|6249|6243|6247|6238|6269|6262|6247|6238|8111
1611932400000|2021-01-29 15:00:00|6249|6239|6268|6259|6277|6270|6234|6227|39734
1611932700000|2021-01-29 15:05:00|6267|6258|6276|6270|6298|6291|6255|6249|25871
1611933000000|2021-01-29 15:10:00|6279|6271|6258|6254|6282|6277|6255|6252|22649
1611933300000|2021-01-29 15:15:00|6259|6256|6262|6259|6270|6264|6244|6239|23757
1611933600000|2021-01-29 15:20:00|6265|6260|6284|6281|6291|6285|6265|6260|12975
1611933900000|2021-01-29 15:25:00|6286|6282|6277|6275|6286|6284|6270|6268|20729
1611934200000|2021-01-29 15:30:00|6278|6276|6286|6285|6292|6289|6271|6268|27416
1611934500000|2021-01-29 15:35:00|6285|6284|6288|6285|6292|6289|6284|6281|21750
1611934800000|2021-01-29 15:40:00|6287|6282|6301|6300|6301|6300|6277|6276|19477
1611935100000|2021-01-29 15:45:00|6300|6299|6271|6269|6302|6301|6267|6261|35247
1611935400000|2021-01-29 15:50:00|6273|6270|6282|6277|6282|6278|6267|6260|28792
1611935700000|2021-01-29 15:55:00|6281|6276|6285|6283|6289|6285|6274|6273|20312
1611936000000|2021-01-29 16:00:00|6284|6282|6263|6259|6286|6285|6262|6258|19999
1611936300000|2021-01-29 16:05:00|6264|6260|6276|6273|6283|6276|6264|6259|15340
1611936600000|2021-01-29 16:10:00|6275|6274|6269|6264|6276|6274|6269|6264|30135
1611936900000|2021-01-29 16:15:00|6268|6265|6305|6301|6306|6301|6264|6260|13412
1611937200000|2021-01-29 16:20:00|6304|6300|6296|6292|6311|6307|6296|6292|19452
1611937500000|2021-01-29 16:25:00|6295|6291|6283|6281|6296|6292|6280|6276|8810
1611937800000|2021-01-29 16:30:00|6285|6282|6262|6259|6288|6284|6260|6255|16547
1611938100000|2021-01-29 16:35:00|6263|6260|6257|6252|6271|6268|6254|6250|21743
1611938400000|2021-01-29 16:40:00|6259|6253|6264|6262|6266|6264|6259|6253|13751
1611938700000|2021-01-29 16:45:00|6263|6261|6249|6247|6267|6263|6248|6247|16705
1611939000000|2021-01-29 16:50:00|6248|6246|6244|6240|6256|6251|6234|6233|15528
1611939300000|2021-01-29 16:55:00|6246|6241|6243|6241|6250|6249|6242|6241|15173
1611939600000|2021-01-29 17:00:00|6242|6240|6247|6244|6250|6247|6239|6236|17355
1611939900000|2021-01-29 17:05:00|6248|6245|6250|6248|6253|6251|6247|6245|28267
1611940200000|2021-01-29 17:10:00|6249|6249|6236|6233|6253|6251|6235|6232|15064
1611940500000|2021-01-29 17:15:00|6235|6232|6221|6218|6236|6232|6216|6211|17811
1611940800000|2021-01-29 17:20:00|6222|6219|6221|6220|6235|6234|6219|6216|11329
1611941100000|2021-01-29 17:25:00|6220|6219|6233|6231|6240|6237|6218|6217|11769
1611941400000|2021-01-29 17:30:00|6232|6229|6231|6228|6238|6235|6224|6218|29088
1611941700000|2021-01-29 17:35:00|6230|6229|6231|6229|6239|6234|6226|6224|20024
1611942000000|2021-01-29 17:40:00|6234|6228|6246|6242|6249|6246|6231|6228|30043
1611942300000|2021-01-29 17:45:00|6247|6244|6229|6225|6250|6248|6226|6223|45272
1611942600000|2021-01-29 17:50:00|6230|6226|6260|6257|6265|6259|6227|6225|31131
1611942900000|2021-01-29 17:55:00|6261|6255|6238|6234|6267|6266|6236|6231|37147
1611943200000|2021-01-29 18:00:00|6237|6232|6244|6242|6254|6247|6230|6228|15962
1611943500000|2021-01-29 18:05:00|6245|6241|6239|6236|6246|6243|6234|6231|28697
1611943800000|2021-01-29 18:10:00|6240|6237|6225|6221|6246|6244|6224|6221|40978
1611944100000|2021-01-29 18:15:00|6224|6220|6192|6191|6224|6221|6190|6189|19203
1611944400000|2021-01-29 18:20:00|6196|6187|6203|6201|6211|6208|6190|6183|27972
1611944700000|2021-01-29 18:25:00|6204|6202|6234|6230|6239|6235|6204|6202|20416
1611945000000|2021-01-29 18:30:00|6233|6231|6231|6228|6241|6239|6228|6225|15505
1611945300000|2021-01-29 18:35:00|6232|6229|6229|6227|6234|6231|6220|6217|14068
1611945600000|2021-01-29 18:40:00|6230|6228|6227|6226|6240|6235|6222|6219|19386
1611945900000|2021-01-29 18:45:00|6228|6225|6221|6217|6235|6232|6217|6215|24154
1611946200000|2021-01-29 18:50:00|6223|6218|6224|6223|6227|6225|6217|6216|31452
1611946500000|2021-01-29 18:55:00|6225|6222|6217|6215|6230|6228|6216|6213|26271
1611946800000|2021-01-29 19:00:00|6216|6214|6231|6229|6241|6238|6214|6209|20338
1611947100000|2021-01-29 19:05:00|6232|6230|6234|6232|6238|6235|6227|6225|16198
1611947400000|2021-01-29 19:10:00|6233|6233|6228|6225|6238|6236|6225|6223|23309
1611947700000|2021-01-29 19:15:00|6227|6226|6216|6213|6238|6237|6213|6211|19563
1611948000000|2021-01-29 19:20:00|6215|6212|6200|6199|6215|6213|6198|6196|37423
1611948300000|2021-01-29 19:25:00|6199|6198|6187|6184|6200|6198|6183|6179|10911
1611948600000|2021-01-29 19:30:00|6186|6183|6168|6164|6187|6183|6158|6157|24730
1611948900000|2021-01-29 19:35:00|6167|6165|6174|6173|6184|6180|6166|6163|41828
1611949200000|2021-01-29 19:40:00|6175|6174|6160|6157|6176|6175|6157|6152|33553
1611949500000|2021-01-29 19:45:00|6159|6158|6157|6155|6165|6163|6153|6149|24356
1611949800000|2021-01-29 19:50:00|6158|6156|6169|6167|6178|6174|6158|6155|24572
1611950100000|2021-01-29 19:55:00|6168|6166|6172|6168|6176|6173|6164|6161|27504
1611950400000|2021-01-29 20:00:00|6171|6169|6195|6190|6196|6191|6171|6168|39236
1611950700000|2021-01-29 20:05:00|6194|6191|6194|6192|6199|6195|6184|6180|11548
1611951000000|2021-01-29 20:10:00|6195|6193|6204|6202|6212|6207|6194|6193|21372
1611951300000|2021-01-29 20:15:00|6205|6203|6194|6193|6206|6204|6194|6193|21918
1611951600000|2021-01-29 20:20:00|6195|6194|6180|6178|6201|6197|6179|6178|30793
1611951900000|2021-01-29 20:25:00|6179|6179|6162|6160|6182|6181|6160|6158|39595
1611952200000|2021-01-29 20:30:00|6163|6161|6160|6157|6179|6175|6158|6157|29207
1611952500000|2021-01-29 20:35:00|6161|6158|6150|6148|6167|6164|6148|6147|37810
1611952800000|2021-01-29 20:40:00|6149|6149|6153|6150|6157|6156|6147|6145|66891
1611953100000|2021-01-29 20:45:00|6152|6151|6145|6144|6158|6154|6141|6140|61203
1611953400000|2021-01-29 20:50:00|6147|6145|6177|6175|6182|6180|6145|6145|94097
1611953700000|2021-01-29 20:55:00|6178|6176|6167|6163|6196|6194|6151|6149|199985
1612189800000|2021-02-01 14:30:00|6215|6167|6092|6067|6215|6183|6081|6065|39479
1612190100000|2021-02-01 14:35:00|6091|6068|6059|6046|6110|6092|6050|6036|24042
1612190400000|2021-02-01 14:40:00|6058|6045|6093|6081|6100|6086|6042|6036|18650
1612190700000|2021-02-01 14:45:00|6094|6084|6102|6095|6114|6109|6088|6081|15442
1612191000000|2021-02-01 14:50:00|6101|6096|6088|6081|6112|6109|6067|6060|45745
1612191300000|2021-02-01 14:55:00|6092|6084|6111|6102|6118|6110|6092|6084|38491
1612191600000|2021-02-01 15:00:00|6110|6096|6109|6105|6111|6107|6091|6082|8165
1612191900000|2021-02-01 15:05:00|6111|6106|6136|6128|6137|6131|6111|6105|10590
1612192200000|2021-02-01 15:10:00|6137|6132|6124|6116|6138|6134|6114|6111|23265
1612192500000|2021-02-01 15:15:00|6123|6117|6107|6104|6130|6127|6101|6097|54566
1612192800000|2021-02-01 15:20:00|6110|6105|6125|6122|6127|6124|6109|6104|78883
1612193100000|2021-02-01 15:25:00|6124|6123|6116|6113|6141|6139|6116|6112|23006
1612193400000|2021-02-01 15:30:00|6117|6114|6124|6121|6145|6140|6116|6113|8967
1612193700000|2021-02-01 15:35:00|6123|6120|6120|6113|6130|6127|6110|6108|15212
1612194000000|2021-02-01 15:40:00|6119|6114|6129|6127|6146|6137|6117|6111|12426
1612194300000|2021-02-01 15:45:00|6128|6126|6136|6133|6137|6134|6127|6123|11967
1612194600000|2021-02-01 15:50:00|6135|6134|6124|6121|6148|6144|6123|6121|10080
1612194900000|2021-02-01 15:55:00|6126|6122|6116|6111|6126|6123|6109|6103|8659
1612195200000|2021-02-01 16:00:00|6115|6109|6114|6112|6117|6116|6109|6107|8945
1612195500000|2021-02-01 16:05:00|6115|6113|6127|6124|6140|6133|6115|6112|17738
1612195800000|2021-02-01 16:10:00|6126|6125|6133|6131|6135|6134|6126|6125|13343
1612196100000|2021-02-01 16:15:00|6134|6132|6152|6150|6153|6151|6134|6132|11114
1612196400000|2021-02-01 16:20:00|6153|6151|6144|6139|6158|6154|6143|6139|17778
1612196700000|2021-02-01 16:25:00|6143|6141|6150|6147|6153|6149|6142|6141|11478
1612197000000|2021-02-01 16:30:00|6151|6148|6142|6137|6155|6154|6141|6137|9678
1612197300000|2021-02-01 16:35:00|6141|6135|6138|6136|6142|6139|6127|6122|6000
1612197600000|2021-02-01 16:40:00|6139|6137|6162|6159|6164|6161|6139|6137|7103
1612197900000|2021-02-01 16:45:00|6161|6158|6155|6152|6163|6162|6154|6152|7434
1612198200000|2021-02-01 16:50:00|6154|6153|6145|6143|6158|6155|6144|6143|7063
1612198500000|2021-02-01 16:55:00|6146|6144|6141|6136|6158|6154|6139|6135|7708
1612198800000|2021-02-01 17:00:00|6142|6137|6142|6137|6153|6149|6137|6133|4892
1612199100000|2021-02-01 17:05:00|6141|6136|6124|6120|6143|6141|6123|6120|8056
1612199400000|2021-02-01 17:10:00|6123|6121|6134|6131|6135|6133|6123|6120|9767
1612199700000|2021-02-01 17:15:00|6133|6129|6139|6137|6142|6140|6128|6124|12506
1612200000000|2021-02-01 17:20:00|6140|6135|6136|6135|6140|6137|6133|6130|7871
1612200300000|2021-02-01 17:25:00|6137|6136|6150|6148|6151|6149|6137|6136|19521
1612200600000|2021-02-01 17:30:00|6151|6149|6152|6150|6156|6152|6142|6138|11694
1612200900000|2021-02-01 17:35:00|6151|6147|6144|6143|6152|6149|6141|6140|10432
1612201200000|2021-02-01 17:40:00|6145|6144|6143|6140|6149|6147|6140|6139|11429
1612201500000|2021-02-01 17:45:00|6142|6141|6143|6142|6143|6142|6133|6130|10552
1612201800000|2021-02-01 17:50:00|6144|6143|6157|6155|6159|6156|6144|6142|5450
1612202100000|2021-02-01 17:55:00|6158|6156|6163|6158|6170|6167|6155|6151|6865
1612202400000|2021-02-01 18:00:00|6162|6159|6159|6157|6168|6165|6153|6147|6196
1612202700000|2021-02-01 18:05:00|6158|6156|6156|6153|6161|6158|6153|6151|7486
1612203000000|2021-02-01 18:10:00|6155|6154|6148|6146|6156|6155|6147|6145|6200
1612203300000|2021-02-01 18:15:00|6149|6147|6150|6148|6158|6157|6148|6146|8145
1612203600000|2021-02-01 18:20:00|6151|6149|6149|6146|6155|6153|6148|6145|6313
1612203900000|2021-02-01 18:25:00|6150|6147|6154|6152|6156|6155|6149|6147|6547
1612204200000|2021-02-01 18:30:00|6153|6153|6155|6153|6158|6157|6152|6150|8967
1612204500000|2021-02-01 18:35:00|6154|6154|6138|6136|6156|6155|6137|6135|28065
1612204800000|2021-02-01 18:40:00|6137|6135|6146|6143|6146|6144|6132|6131|18087
1612205100000|2021-02-01 18:45:00|6147|6144|6138|6137|6153|6152|6137|6134|12474
1612205400000|2021-02-01 18:50:00|6137|6136|6141|6139|6141|6139|6132|6131|7277
1612205700000|2021-02-01 18:55:00|6142|6140|6151|6147|6151|6149|6140|6138|6793
1612206000000|2021-02-01 19:00:00|6149|6148|6149|6148|6153|6152|6140|6139|8694
1612206300000|2021-02-01 19:05:00|6148|6147|6151|6149|6156|6153|6148|6146|6733
1612206600000|2021-02-01 19:10:00|6150|6150|6151|6150|6151|6150|6148|6146|8148
1612206900000|2021-02-01 19:15:00|6152|6151|6163|6162|6163|6162|6152|6151|14501
1612207200000|2021-02-01 19:20:00|6162|6160|6168|6166|6169|6168|6158|6156|16276
1612207500000|2021-02-01 19:25:00|6169|6167|6184|6183|6184|6183|6167|6166|12979
1612207800000|2021-02-01 19:30:00|6186|6184|6183|6181|6191|6190|6182|6180|28719
1612208100000|2021-02-01 19:35:00|6182|6180|6195|6192|6195|6192|6179|6178|7980
1612208400000|2021-02-01 19:40:00|6196|6193|6195|6193|6204|6202|6194|6193|8934
1612208700000|2021-02-01 19:45:00|6196|6194|6196|6194|6196|6194|6189|6187|5359
1612209000000|2021-02-01 19:50:00|6195|6193|6196|6194|6199|6197|6191|6188|7317
1612209300000|2021-02-01 19:55:00|6195|6195|6184|6182|6196|6195|6182|6179|8491
1612209600000|2021-02-01 20:00:00|6183|6183|6179|6177|6189|6185|6172|6170|19504
1612209900000|2021-02-01 20:05:00|6178|6178|6177|6175|6182|6181|6173|6169|7314
1612210200000|2021-02-01 20:10:00|6178|6176|6182|6179|6183|6180|6170|6168|9904
1612210500000|2021-02-01 20:15:00|6181|6178|6176|6173|6182|6178|6173|6172|13260
1612210800000|2021-02-01 20:20:00|6175|6174|6168|6167|6180|6177|6164|6160|16545
1612211100000|2021-02-01 20:25:00|6169|6165|6169|6167|6175|6172|6167|6164|12370
1612211400000|2021-02-01 20:30:00|6168|6166|6172|6171|6178|6175|6167|6165|16906
1612211700000|2021-02-01 20:35:00|6173|6172|6195|6194|6199|6197|6173|6172|31593
1612212000000|2021-02-01 20:40:00|6196|6195|6194|6193|6205|6203|6193|6191|42399
1612212300000|2021-02-01 20:45:00|6193|6192|6186|6179|6196|6193|6182|6163|64110
1612212600000|2021-02-01 20:50:00|6187|6183|6205|6204|6207|6206|6187|6179|87872
1612212900000|2021-02-01 20:55:00|6204|6203|6217|6216|6218|6217|6198|6196|199953
1612276200000|2021-02-02 14:30:00|6276|6217|6200|6193|6276|6243|6180|6173|39833
1612276500000|2021-02-02 14:35:00|6203|6194|6170|6163|6229|6222|6162|6153|19301
1612276800000|2021-02-02 14:40:00|6172|6164|6169|6161|6200|6194|6165|6158|12127
1612277100000|2021-02-02 14:45:00|6170|6162|6216|6208|6224|6219|6169|6161|45588
1612277400000|2021-02-02 14:50:00|6215|6205|6217|6213|6233|6229|6204|6203|21181
1612277700000|2021-02-02 14:55:00|6216|6214|6187|6179|6216|6214|6186|6177|17271
1612278000000|2021-02-02 15:00:00|6186|6180|6220|6215|6234|6228|6184|6175|29612
1612278300000|2021-02-02 15:05:00|6218|6212|6214|6210|6227|6220|6208|6202|8125
1612278600000|2021-02-02 15:10:00|6213|6209|6214|6209|6225|6221|6207|6205|10534
1612278900000|2021-02-02 15:15:00|6215|6210|6222|6216|6227|6224|6212|6209|55607
1612279200000|2021-02-02 15:20:00|6221|6215|6216|6212|6222|6215|6205|6202|11508
1612279500000|2021-02-02 15:25:00|6217|6214|6209|6204|6230|6226|6209|6204|29423
1612279800000|2021-02-02 15:30:00|6211|6206|6210|6207|6223|6219|6206|6203|7570
1612280100000|2021-02-02 15:35:00|6209|6205|6207|6203|6210|6209|6198|6194|10753
1612280400000|2021-02-02 15:40:00|6208|6204|6212|6207|6219|6214|6199|6195|12313
1612280700000|2021-02-02 15:45:00|6214|6210|6206|6202|6221|6216|6205|6201|2821
1612281000000|2021-02-02 15:50:00|6207|6203|6228|6225|6231|6225|6207|6203|11552
1612281300000|2021-02-02 15:55:00|6227|6226|6235|6230|6239|6237|6221|6218|14751
1612281600000|2021-02-02 16:00:00|6234|6231|6245|6241|6256|6253|6234|6229|6250
1612281900000|2021-02-02 16:05:00|6246|6242|6253|6249|6253|6250|6241|6238|7426
1612282200000|2021-02-02 16:10:00|6251|6248|6241|6238|6259|6252|6240|6238|12250
1612282500000|2021-02-02 16:15:00|6242|6239|6240|6238|6244|6242|6237|6234|8105
1612282800000|2021-02-02 16:20:00|6241|6239|6226|6220|6243|6241|6226|6220|6540
1612283100000|2021-02-02 16:25:00|6225|6221|6228|6225|6233|6228|6223|6220|8326
1612283400000|2021-02-02 16:30:00|6230|6226|6247|6244|6248|6244|6230|6226|5623
1612283700000|2021-02-02 16:35:00|6249|6245|6254|6251|6256|6255|6244|6240|8340
1612284000000|2021-02-02 16:40:00|6253|6250|6250|6245|6256|6252|6247|6245|7919
1612284300000|2021-02-02 16:45:00|6251|6246|6254|6250|6256|6254|6248|6246|5495
1612284600000|2021-02-02 16:50:00|6253|6252|6256|6252|6259|6256|6252|6250|3934
1612284900000|2021-02-02 16:55:00|6255|6253|6256|6254|6259|6255|6253|6252|2586
1612285200000|2021-02-02 17:00:00|6255|6253|6270|6267|6270|6267|6253|6252|12727
1612285500000|2021-02-02 17:05:00|6273|6268|6259|6254|6274|6269|6258|6254|12166
1612285800000|2021-02-02 17:10:00|6258|6255|6253|6250|6260|6258|6251|6250|5455
1612286100000|2021-02-02 17:15:00|6252|6251|6252|6250|6256|6252|6250|6248|1900
1612286400000|2021-02-02 17:20:00|6253|6251|6246|6242|6266|6264|6245|6241|5116
1612286700000|2021-02-02 17:25:00|6245|6241|6232|6226|6246|6241|6231|6226|2818
1612287000000|2021-02-02 17:30:00|6231|6227|6233|6229|6242|6238|6231|6226|6016
1612287300000|2021-02-02 17:35:00|6232|6230|6247|6242|6248|6245|6232|6230|6117
1612287600000|2021-02-02 17:40:00|6248|6243|6254|6251|6257|6253|6244|6242|3670
1612287900000|2021-02-02 17:45:00|6253|6250|6250|6247|6257|6253|6249|6246|4151
1612288200000|2021-02-02 17:50:00|6249|6246|6247|6244|6250|6248|6244|6242|4309
1612288500000|2021-02-02 17:55:00|6248|6245|6255|6251|6262|6255|6245|6242|8491
1612288800000|2021-02-02 18:00:00|6254|6249|6256|6253|6256|6255|6250|6249|7729
1612289100000|2021-02-02 18:05:00|6257|6254|6257|6254|6260|6258|6253|6251|8402
1612289400000|2021-02-02 18:10:00|6256|6255|6249|6248|6256|6255|6249|6248|9168
1612289700000|2021-02-02 18:15:00|6248|6245|6242|6238|6249|6246|6238|6236|11573
1612290000000|2021-02-02 18:20:00|6241|6239|6238|6234|6242|6240|6233|6229|7617
1612290300000|2021-02-02 18:25:00|6237|6235|6239|6236|6243|6239|6235|6234|35710
1612290600000|2021-02-02 18:30:00|6243|6237|6243|6240|6243|6240|6235|6232|9536
1612290900000|2021-02-02 18:35:00|6242|6241|6233|6231|6243|6242|6233|6231|13684
1612291200000|2021-02-02 18:40:00|6234|6232|6235|6233|6239|6237|6234|6232|6524
1612291500000|2021-02-02 18:45:00|6236|6234|6238|6236|6239|6238|6234|6232|8046
1612291800000|2021-02-02 18:50:00|6239|6237|6228|6226|6240|6239|6228|6226|6667
1612292100000|2021-02-02 18:55:00|6229|6227|6230|6229|6234|6231|6226|6224|6194
1612292400000|2021-02-02 19:00:00|6231|6230|6235|6233|6237|6233|6229|6227|5588
1612292700000|2021-02-02 19:05:00|6236|6234|6235|6232|6237|6236|6234|6230|7879
1612293000000|2021-02-02 19:10:00|6236|6233|6241|6240|6243|6241|6236|6233|8840
1612293300000|2021-02-02 19:15:00|6240|6239|6240|6237|6242|6240|6238|6237|11419
1612293600000|2021-02-02 19:20:00|6241|6238|6231|6227|6242|6240|6231|6227|8301
1612293900000|2021-02-02 19:25:00|6232|6229|6221|6218|6234|6233|6220|6216|9905
1612294200000|2021-02-02 19:30:00|6222|6219|6227|6225|6227|6225|6221|6219|10974
1612294500000|2021-02-02 19:35:00|6228|6226|6231|6229|6231|6229|6226|6224|9119
1612294800000|2021-02-02 19:40:00|6230|6228|6228|6226|6231|6229|6225|6224|7485
1612295100000|2021-02-02 19:45:00|6227|6225|6223|6221|6227|6225|6222|6220|7239
1612295400000|2021-02-02 19:50:00|6224|6222|6228|6225|6234|6229|6223|6222|14779
1612295700000|2021-02-02 19:55:00|6227|6226|6230|6226|6231|6228|6224|6222|9241
1612296000000|2021-02-02 20:00:00|6227|6225|6214|6211|6230|6227|6213|6210|15773
1612296300000|2021-02-02 20:05:00|6213|6209|6219|6217|6220|6218|6211|6208|11858
1612296600000|2021-02-02 20:10:00|6220|6218|6202|6200|6221|6221|6201|6198|15668
1612296900000|2021-02-02 20:15:00|6201|6198|6202|6200|6206|6204|6198|6197|15887
1612297200000|2021-02-02 20:20:00|6201|6201|6197|6196|6202|6201|6195|6193|13721
1612297500000|2021-02-02 20:25:00|6198|6197|6183|6181|6198|6197|6178|6174|23383
1612297800000|2021-02-02 20:30:00|6182|6182|6183|6182|6192|6189|6180|6179|16475
1612298100000|2021-02-02 20:35:00|6183|6181|6195|6192|6197|6193|6183|6180|1667
1612298400000|2021-02-02 20:40:00|6196|6193|6193|6191|6204|6201|6191|6189|2243
1612298700000|2021-02-02 20:45:00|6194|6192|6199|6197|6208|6204|6192|6189|3946
1612299000000|2021-02-02 20:50:00|6198|6196|6209|6200|6214|6209|6198|6192|5451
1612299300000|2021-02-02 20:55:00|6210|6201|6192|6187|6210|6207|6189|6183|23395
1612362600000|2021-02-03 14:30:00|6198|6144|6176|6164|6198|6171|6125|6101|55834
1612362900000|2021-02-03 14:35:00|6175|6163|6177|6166|6195|6188|6163|6150|5950
1612363200000|2021-02-03 14:40:00|6180|6167|6191|6183|6197|6191|6171|6162|7143
1612363500000|2021-02-03 14:45:00|6190|6184|6182|6177|6197|6193|6182|6173|13868
1612363800000|2021-02-03 14:50:00|6181|6178|6154|6147|6189|6185|6154|6145|8878
1612364100000|2021-02-03 14:55:00|6153|6148|6156|6150|6160|6155|6137|6132|10764
1612364400000|2021-02-03 15:00:00|6158|6151|6157|6152|6162|6159|6145|6139|11355
1612364700000|2021-02-03 15:05:00|6156|6153|6157|6154|6157|6155|6143|6140|9825
1612365000000|2021-02-03 15:10:00|6159|6155|6152|6146|6160|6157|6145|6142|11383
1612365300000|2021-02-03 15:15:00|6150|6147|6134|6129|6150|6149|6126|6122|5506
1612365600000|2021-02-03 15:20:00|6136|6130|6137|6135|6143|6138|6129|6124|6812
1612365900000|2021-02-03 15:25:00|6138|6136|6125|6120|6143|6142|6125|6118|9458
1612366200000|2021-02-03 15:30:00|6124|6121|6127|6125|6138|6134|6124|6120|8311
1612366500000|2021-02-03 15:35:00|6128|6126|6126|6123|6134|6131|6123|6119|7935
1612366800000|2021-02-03 15:40:00|6127|6124|6149|6146|6152|6150|6126|6124|39479
1612367100000|2021-02-03 15:45:00|6148|6145|6139|6137|6149|6147|6136|6134|25750
1612367400000|2021-02-03 15:50:00|6138|6136|6132|6129|6139|6138|6130|6127|30026
1612367700000|2021-02-03 15:55:00|6130|6130|6122|6120|6130|6130|6116|6113|28651
1612368000000|2021-02-03 16:00:00|6121|6121|6116|6115|6122|6121|6111|6110|18967
1612368300000|2021-02-03 16:05:00|6115|6114|6119|6117|6125|6124|6110|6107|78556
1612368600000|2021-02-03 16:10:00|6118|6115|6132|6130|6132|6130|6116|6113|16697
1612368900000|2021-02-03 16:15:00|6134|6131|6136|6134|6142|6140|6128|6127|71140
1612369200000|2021-02-03 16:20:00|6137|6135|6177|6174|6177|6174|6137|6135|62308
1612369500000|2021-02-03 16:25:00|6176|6175|6175|6172|6183|6181|6169|6166|15905
1612369800000|2021-02-03 16:30:00|6174|6173|6176|6174|6181|6179|6173|6171|14635
1612370100000|2021-02-03 16:35:00|6175|6175|6169|6166|6183|6181|6169|6166|15909
1612370400000|2021-02-03 16:40:00|6171|6167|6177|6174|6177|6174|6166|6165|55454
1612370700000|2021-02-03 16:45:00|6178|6175|6190|6188|6191|6188|6178|6175|8111
1612371000000|2021-02-03 16:50:00|6189|6189|6190|6189|6195|6193|6184|6182|9847
1612371300000|2021-02-03 16:55:00|6191|6190|6181|6177|6191|6190|6181|6177|14530
1612371600000|2021-02-03 17:00:00|6180|6179|6175|6174|6182|6181|6172|6168|7864
1612371900000|2021-02-03 17:05:00|6176|6175|6183|6181|6185|6183|6176|6175|24590
1612372200000|2021-02-03 17:10:00|6184|6182|6185|6184|6193|6191|6183|6181|8030
1612372500000|2021-02-03 17:15:00|6186|6185|6183|6181|6191|6188|6180|6179|9050
1612372800000|2021-02-03 17:20:00|6184|6182|6182|6181|6186|6185|6181|6179|4523
1612373100000|2021-02-03 17:25:00|6181|6180|6207|6203|6208|6206|6181|6180|39950
1612373400000|2021-02-03 17:30:00|6208|6204|6218|6215|6218|6216|6200|6199|17573
1612373700000|2021-02-03 17:35:00|6221|6216|6228|6225|6233|6229|6217|6216|36093
1612374000000|2021-02-03 17:40:00|6229|6226|6223|6220|6230|6228|6220|6218|43245
1612374300000|2021-02-03 17:45:00|6222|6221|6219|6218|6231|6229|6217|6215|34861
1612374600000|2021-02-03 17:50:00|6220|6219|6226|6224|6227|6225|6220|6217|24286
1612374900000|2021-02-03 17:55:00|6227|6225|6231|6229|6232|6230|6220|6219|41717
1612375200000|2021-02-03 18:00:00|6230|6228|6232|6230|6232|6231|6227|6225|9676
1612375500000|2021-02-03 18:05:00|6233|6231|6226|6224|6234|6232|6216|6214|55370
1612375800000|2021-02-03 18:10:00|6225|6225|6231|6229|6231|6230|6223|6222|23560
1612376100000|2021-02-03 18:15:00|6232|6230|6236|6235|6236|6235|6228|6226|16046
1612376400000|2021-02-03 18:20:00|6237|6236|6233|6232|6240|6238|6231|6229|12133
1612376700000|2021-02-03 18:25:00|6232|6231|6235|6234|6236|6235|6231|6229|17303
1612377000000|2021-02-03 18:30:00|6234|6233|6232|6230|6236|6235|6225|6223|29521
1612377300000|2021-02-03 18:35:00|6234|6231|6239|6236|6246|6244|6232|6230|9409
1612377600000|2021-02-03 18:40:00|6240|6237|6229|6226|6245|6242|6229|6226|6715
1612377900000|2021-02-03 18:45:00|6230|6227|6231|6229|6231|6230|6225|6223|10746
1612378200000|2021-02-03 18:50:00|6230|6228|6234|6230|6239|6236|6225|6224|7606
1612378500000|2021-02-03 18:55:00|6233|6231|6241|6238|6241|6240|6231|6230|5698
1612378800000|2021-02-03 19:00:00|6240|6239|6241|6240|6244|6242|6239|6236|7941
1612379100000|2021-02-03 19:05:00|6240|6239|6251|6249|6251|6249|6239|6236|9406
1612379400000|2021-02-03 19:10:00|6250|6248|6247|6246|6251|6250|6247|6245|8091
1612379700000|2021-02-03 19:15:00|6248|6247|6249|6248|6251|6250|6245|6244|12160
1612380000000|2021-02-03 19:20:00|6248|6246|6250|6248|6251|6250|6241|6239|11754
1612380300000|2021-02-03 19:25:00|6249|6249|6252|6250|6254|6253|6248|6247|7839
1612380600000|2021-02-03 19:30:00|6251|6251|6263|6262|6266|6263|6251|6250|9531
1612380900000|2021-02-03 19:35:00|6262|6261|6270|6268|6276|6273|6262|6261|10936
1612381200000|2021-02-03 19:40:00|6271|6269|6279|6276|6285|6281|6271|6269|11333
1612381500000|2021-02-03 19:45:00|6280|6277|6274|6273|6280|6279|6271|6269|10381
1612381800000|2021-02-03 19:50:00|6273|6272|6279|6277|6279|6278|6266|6264|14502
1612382100000|2021-02-03 19:55:00|6281|6278|6289|6287|6295|6292|6281|6278|10613
1612382400000|2021-02-03 20:00:00|6290|6288|6286|6285|6293|6291|6286|6285|10775
1612382700000|2021-02-03 20:05:00|6285|6284|6287|6285|6291|6290|6283|6281|16644
1612383000000|2021-02-03 20:10:00|6286|6284|6305|6304|6307|6305|6286|6284|41865
1612383300000|2021-02-03 20:15:00|6304|6303|6307|6305|6308|6306|6301|6300|15759
1612383600000|2021-02-03 20:20:00|6306|6306|6304|6301|6308|6307|6301|6300|17527
1612383900000|2021-02-03 20:25:00|6303|6302|6311|6309|6311|6309|6301|6300|11786
1612384200000|2021-02-03 20:30:00|6310|6308|6316|6315|6320|6317|6305|6304|15135
1612384500000|2021-02-03 20:35:00|6317|6316|6310|6309|6321|6320|6310|6308|41380
1612384800000|2021-02-03 20:40:00|6311|6310|6305|6304|6311|6310|6300|6299|55767
1612385100000|2021-02-03 20:45:00|6304|6303|6306|6304|6311|6309|6296|6294|53390
1612385400000|2021-02-03 20:50:00|6307|6305|6307|6305|6313|6312|6301|6300|50211
1612385700000|2021-02-03 20:55:00|6308|6306|6308|6305|6311|6310|6302|6300|129218
1612449000000|2021-02-04 14:30:00|6300|6257|6293|6282|6300|6290|6237|6219|160964
1612449300000|2021-02-04 14:35:00|6295|6283|6342|6330|6366|6360|6288|6279|47346
1612449600000|2021-02-04 14:40:00|6343|6331|6291|6282|6387|6380|6288|6280|16365
1612449900000|2021-02-04 14:45:00|6290|6281|6313|6300|6349|6338|6287|6281|28736
1612450200000|2021-02-04 14:50:00|6312|6301|6331|6319|6343|6336|6312|6301|22600
1612450500000|2021-02-04 14:55:00|6330|6320|6384|6379|6389|6382|6328|6320|31882
1612450800000|2021-02-04 15:00:00|6388|6380|6410|6405|6423|6410|6384|6379|21657
1612451100000|2021-02-04 15:05:00|6409|6404|6402|6400|6409|6404|6391|6383|41093
1612451400000|2021-02-04 15:10:00|6401|6398|6409|6402|6415|6407|6394|6389|66642
1612451700000|2021-02-04 15:15:00|6405|6400|6380|6378|6409|6405|6375|6370|96239
1612452000000|2021-02-04 15:20:00|6381|6379|6389|6382|6398|6393|6377|6372|31769
1612452300000|2021-02-04 15:25:00|6388|6383|6378|6371|6396|6390|6377|6370|36529
1612452600000|2021-02-04 15:30:00|6376|6372|6378|6373|6384|6380|6360|6354|47987
1612452900000|2021-02-04 15:35:00|6379|6374|6364|6361|6391|6386|6364|6361|19350
1612453200000|2021-02-04 15:40:00|6363|6359|6388|6385|6390|6385|6362|6356|26837
1612453500000|2021-02-04 15:45:00|6387|6386|6379|6376|6392|6387|6376|6372|37086
1612453800000|2021-02-04 15:50:00|6378|6375|6372|6366|6379|6376|6366|6362|20825
1612454100000|2021-02-04 15:55:00|6371|6367|6357|6351|6372|6371|6350|6346|30796
1612454400000|2021-02-04 16:00:00|6356|6350|6353|6350|6362|6360|6348|6345|23022
1612454700000|2021-02-04 16:05:00|6354|6351|6367|6363|6367|6365|6354|6350|21595
1612455000000|2021-02-04 16:10:00|6368|6364|6377|6374|6384|6379|6368|6364|20494
1612455300000|2021-02-04 16:15:00|6379|6373|6394|6390|6396|6392|6378|6371|19392
1612455600000|2021-02-04 16:20:00|6396|6391|6414|6411|6416|6412|6394|6390|21599
1612455900000|2021-02-04 16:25:00|6413|6409|6415|6410|6421|6420|6406|6401|37168
1612456200000|2021-02-04 16:30:00|6414|6411|6417|6413|6419|6415|6402|6398|64655
1612456500000|2021-02-04 16:35:00|6416|6414|6418|6416|6419|6417|6409|6406|13237
1612456800000|2021-02-04 16:40:00|6419|6417|6417|6413|6447|6445|6410|6404|26031
1612457100000|2021-02-04 16:45:00|6416|6414|6420|6416|6423|6420|6413|6405|17031
1612457400000|2021-02-04 16:50:00|6419|6417|6419|6415|6420|6419|6412|6404|17739
1612457700000|2021-02-04 16:55:00|6418|6417|6423|6421|6426|6423|6415|6410|9332
1612458000000|2021-02-04 17:00:00|6422|6420|6427|6424|6430|6428|6421|6417|31692
1612458300000|2021-02-04 17:05:00|6428|6425|6441|6437|6442|6440|6428|6425|9732
1612458600000|2021-02-04 17:10:00|6439|6436|6446|6443|6456|6453|6439|6435|53290
1612458900000|2021-02-04 17:15:00|6445|6444|6445|6440|6449|6446|6433|6429|20930
1612459200000|2021-02-04 17:20:00|6443|6441|6439|6434|6448|6446|6435|6428|18771
1612459500000|2021-02-04 17:25:00|6440|6435|6451|6448|6458|6456|6439|6435|73507
1612459800000|2021-02-04 17:30:00|6452|6449|6451|6450|6456|6455|6444|6442|20914
1612460100000|2021-02-04 17:35:00|6450|6449|6452|6450|6458|6457|6450|6446|16622
1612460400000|2021-02-04 17:40:00|6453|6451|6457|6455|6459|6458|6452|6451|50025
1612460700000|2021-02-04 17:45:00|6458|6456|6459|6457|6466|6463|6456|6452|12126
1612461000000|2021-02-04 17:50:00|6458|6456|6464|6460|6465|6463|6456|6453|17239
1612461300000|2021-02-04 17:55:00|6465|6461|6467|6464|6468|6467|6462|6460|22933
1612461600000|2021-02-04 18:00:00|6466|6463|6463|6460|6470|6469|6462|6460|22098
1612461900000|2021-02-04 18:05:00|6462|6461|6455|6451|6462|6462|6451|6449|14468
1612462200000|2021-02-04 18:10:00|6456|6452|6447|6446|6457|6455|6439|6435|29030
1612462500000|2021-02-04 18:15:00|6446|6445|6450|6448|6452|6450|6441|6440|11667
1612462800000|2021-02-04 18:20:00|6449|6447|6457|6455|6457|6456|6446|6445|14679
1612463100000|2021-02-04 18:25:00|6456|6456|6459|6457|6461|6459|6456|6455|11686
1612463400000|2021-02-04 18:30:00|6460|6458|6466|6464|6468|6467|6460|6458|14087
1612463700000|2021-02-04 18:35:00|6465|6465|6470|6468|6472|6470|6465|6464|6830
1612464000000|2021-02-04 18:40:00|6469|6467|6461|6459|6470|6468|6461|6458|8552
1612464300000|2021-02-04 18:45:00|6460|6458|6444|6442|6460|6459|6443|6440|16568
1612464600000|2021-02-04 18:50:00|6445|6443|6449|6447|6453|6450|6445|6443|8966
1612464900000|2021-02-04 18:55:00|6450|6448|6451|6449|6453|6451|6444|6443|6460
1612465200000|2021-02-04 19:00:00|6450|6448|6441|6440|6450|6449|6435|6431|23667
1612465500000|2021-02-04 19:05:00|6440|6438|6441|6438|6444|6441|6437|6434|10186
1612465800000|2021-02-04 19:10:00|6440|6439|6438|6436|6445|6444|6436|6434|12391
1612466100000|2021-02-04 19:15:00|6439|6437|6438|6436|6441|6440|6433|6430|18153
1612466400000|2021-02-04 19:20:00|6437|6437|6419|6417|6438|6437|6417|6413|13873
1612466700000|2021-02-04 19:25:00|6418|6415|6428|6425|6429|6427|6417|6414|14207
1612467000000|2021-02-04 19:30:00|6429|6426|6446|6443|6451|6447|6429|6426|10199
1612467300000|2021-02-04 19:35:00|6445|6444|6439|6438|6445|6444|6435|6433|10163
1612467600000|2021-02-04 19:40:00|6438|6437|6442|6439|6446|6443|6438|6436|10333
1612467900000|2021-02-04 19:45:00|6441|6438|6444|6442|6444|6442|6436|6433|12596
1612468200000|2021-02-04 19:50:00|6445|6443|6465|6461|6465|6462|6444|6443|15675
1612468500000|2021-02-04 19:55:00|6464|6462|6470|6469|6473|6472|6463|6461|25219
1612468800000|2021-02-04 20:00:00|6469|6468|6454|6451|6472|6471|6448|6445|50808
1612469100000|2021-02-04 20:05:00|6455|6452|6460|6458|6461|6459|6452|6450|18056
1612469400000|2021-02-04 20:10:00|6459|6457|6446|6444|6459|6457|6445|6442|15123
1612469700000|2021-02-04 20:15:00|6445|6443|6439|6437|6446|6445|6431|6428|16550
1612470000000|2021-02-04 20:20:00|6438|6436|6429|6427|6439|6438|6428|6427|13942
1612470300000|2021-02-04 20:25:00|6430|6428|6429|6427|6435|6434|6429|6426|18414
1612470600000|2021-02-04 20:30:00|6428|6426|6414|6412|6429|6426|6414|6410|25611
1612470900000|2021-02-04 20:35:00|6415|6413|6424|6422|6433|6432|6414|6412|37756
1612471200000|2021-02-04 20:40:00|6423|6421|6422|6420|6429|6427|6418|6415|29210
1612471500000|2021-02-04 20:45:00|6421|6421|6424|6423|6434|6433|6420|6419|34201
1612471800000|2021-02-04 20:50:00|6425|6421|6413|6412|6425|6424|6413|6412|44001
1612472100000|2021-02-04 20:55:00|6412|6411|6413|6412|6424|6423|6409|6408|120109
1612535400000|2021-02-05 14:30:00|6488|6429|6442|6424|6496|6490|6417|6401|21890
1612535700000|2021-02-05 14:35:00|6445|6425|6407|6400|6468|6457|6400|6394|14377
1612536000000|2021-02-05 14:40:00|6409|6406|6432|6425|6434|6426|6386|6375|76176
1612536300000|2021-02-05 14:45:00|6431|6422|6432|6425|6434|6430|6419|6411|42781
1612536600000|2021-02-05 14:50:00|6431|6426|6426|6423|6432|6426|6413|6406|60140
1612536900000|2021-02-05 14:55:00|6425|6421|6444|6438|6450|6444|6421|6416|11882
1612537200000|2021-02-05 15:00:00|6445|6439|6426|6422|6449|6441|6420|6414|8150
1612537500000|2021-02-05 15:05:00|6425|6419|6419|6417|6434|6429|6417|6416|22066
1612537800000|2021-02-05 15:10:00|6418|6416|6432|6427|6433|6432|6416|6415|51681
1612538100000|2021-02-05 15:15:00|6431|6426|6426|6422|6433|6428|6425|6421|7044
1612538400000|2021-02-05 15:20:00|6425|6421|6427|6423|6427|6424|6418|6415|34351
1612538700000|2021-02-05 15:25:00|6426|6425|6415|6410|6431|6429|6414|6410|46023
1612539000000|2021-02-05 15:30:00|6418|6411|6435|6431|6439|6436|6418|6411|13902
1612539300000|2021-02-05 15:35:00|6434|6429|6436|6433|6443|6439|6429|6426|11060
1612539600000|2021-02-05 15:40:00|6435|6432|6438|6435|6439|6438|6430|6429|6438
1612539900000|2021-02-05 15:45:00|6439|6436|6435|6432|6441|6437|6432|6430|8567
1612540200000|2021-02-05 15:50:00|6434|6431|6439|6435|6441|6439|6428|6423|8581
1612540500000|2021-02-05 15:55:00|6440|6436|6451|6448|6458|6455|6439|6435|16373
1612540800000|2021-02-05 16:00:00|6452|6446|6426|6420|6452|6446|6424|6419|20501
1612541100000|2021-02-05 16:05:00|6425|6421|6427|6425|6441|6437|6425|6420|15739
1612541400000|2021-02-05 16:10:00|6426|6424|6426|6423|6431|6426|6421|6418|3876
1612541700000|2021-02-05 16:15:00|6425|6424|6433|6428|6441|6437|6423|6418|22562
1612542000000|2021-02-05 16:20:00|6432|6429|6422|6418|6433|6430|6422|6418|12652
1612542300000|2021-02-05 16:25:00|6421|6416|6431|6427|6433|6427|6415|6414|9174
1612542600000|2021-02-05 16:30:00|6430|6428|6434|6431|6441|6435|6426|6424|19647
1612542900000|2021-02-05 16:35:00|6433|6429|6425|6422|6436|6432|6425|6420|6335
1612543200000|2021-02-05 16:40:00|6426|6423|6432|6430|6433|6430|6426|6422|7397
1612543500000|2021-02-05 16:45:00|6433|6431|6426|6423|6438|6435|6423|6419|22291
1612543800000|2021-02-05 16:50:00|6425|6421|6426|6424|6431|6429|6421|6417|8960
1612544100000|2021-02-05 16:55:00|6427|6425|6437|6433|6437|6433|6427|6424|2667
1612544400000|2021-02-05 17:00:00|6436|6432|6422|6419|6437|6432|6422|6418|14020
1612544700000|2021-02-05 17:05:00|6423|6420|6428|6427|6432|6429|6423|6420|7398
1612545000000|2021-02-05 17:10:00|6427|6426|6434|6431|6436|6433|6424|6423|17880
1612545300000|2021-02-05 17:15:00|6432|6430|6423|6421|6432|6430|6423|6421|8201
1612545600000|2021-02-05 17:20:00|6422|6420|6429|6426|6429|6427|6422|6420|5656
1612545900000|2021-02-05 17:25:00|6428|6425|6432|6430|6433|6431|6426|6425|6807
1612546200000|2021-02-05 17:30:00|6433|6431|6435|6434|6436|6434|6430|6429|5359
1612546500000|2021-02-05 17:35:00|6434|6433|6438|6436|6439|6438|6434|6433|2838
1612546800000|2021-02-05 17:40:00|6437|6437|6445|6442|6446|6444|6435|6434|9968
1612547100000|2021-02-05 17:45:00|6444|6443|6442|6439|6449|6448|6442|6439|45271
1612547400000|2021-02-05 17:50:00|6441|6437|6438|6436|6444|6441|6437|6434|3935
1612547700000|2021-02-05 17:55:00|6437|6437|6439|6436|6441|6440|6436|6433|4608
1612548000000|2021-02-05 18:00:00|6438|6437|6453|6451|6455|6454|6438|6437|10779
1612548300000|2021-02-05 18:05:00|6454|6450|6453|6451|6455|6453|6450|6448|4589
1612548600000|2021-02-05 18:10:00|6452|6450|6452|6451|6452|6451|6448|6447|13897
1612548900000|2021-02-05 18:15:00|6451|6450|6452|6451|6454|6453|6450|6446|12240
1612549200000|2021-02-05 18:20:00|6451|6450|6447|6445|6452|6451|6446|6443|8631
1612549500000|2021-02-05 18:25:00|6446|6444|6451|6449|6451|6450|6444|6442|6669
1612549800000|2021-02-05 18:30:00|6452|6450|6451|6447|6459|6456|6451|6446|14858
1612550100000|2021-02-05 18:35:00|6450|6448|6451|6448|6451|6449|6443|6442|3314
1612550400000|2021-02-05 18:40:00|6450|6449|6456|6453|6458|6457|6449|6447|10844
1612550700000|2021-02-05 18:45:00|6457|6454|6449|6446|6458|6456|6449|6446|9811
1612551000000|2021-02-05 18:50:00|6448|6445|6454|6451|6454|6451|6447|6442|7136
1612551300000|2021-02-05 18:55:00|6455|6452|6461|6459|6462|6461|6455|6452|6707
1612551600000|2021-02-05 19:00:00|6460|6458|6452|6449|6460|6458|6452|6449|5717
1612551900000|2021-02-05 19:05:00|6451|6447|6448|6446|6454|6453|6447|6446|10476
1612552200000|2021-02-05 19:10:00|6449|6447|6439|6438|6450|6449|6439|6438|7707
1612552500000|2021-02-05 19:15:00|6440|6439|6435|6434|6440|6439|6434|6432|8943
1612552800000|2021-02-05 19:20:00|6434|6433|6434|6432|6441|6440|6432|6430|8663
1612553100000|2021-02-05 19:25:00|6435|6433|6433|6431|6435|6434|6429|6428|59688
1612553400000|2021-02-05 19:30:00|6435|6432|6431|6430|6438|6437|6430|6428|4523
1612553700000|2021-02-05 19:35:00|6432|6431|6443|6442|6444|6442|6431|6430|56514
1612554000000|2021-02-05 19:40:00|6442|6441|6455|6452|6459|6457|6441|6440|15729
1612554300000|2021-02-05 19:45:00|6454|6453|6466|6463|6469|6467|6454|6453|16109
1612554600000|2021-02-05 19:50:00|6467|6465|6481|6478|6487|6484|6463|6461|53705
1612554900000|2021-02-05 19:55:00|6480|6477|6480|6477|6488|6484|6478|6475|27106
1612555200000|2021-02-05 20:00:00|6479|6476|6481|6477|6483|6481|6472|6470|28407
1612555500000|2021-02-05 20:05:00|6479|6476|6478|6474|6484|6480|6474|6472|12326
1612555800000|2021-02-05 20:10:00|6477|6473|6482|6480|6482|6481|6474|6473|13799
1612556100000|2021-02-05 20:15:00|6483|6481|6484|6482|6486|6485|6481|6478|13658
1612556400000|2021-02-05 20:20:00|6483|6481|6491|6490|6492|6490|6482|6481|23915
1612556700000|2021-02-05 20:25:00|6490|6489|6491|6490|6493|6492|6485|6482|19526
1612557000000|2021-02-05 20:30:00|6492|6491|6486|6483|6497|6495|6486|6483|34755
1612557300000|2021-02-05 20:35:00|6488|6484|6493|6491|6494|6492|6485|6483|24726
1612557600000|2021-02-05 20:40:00|6492|6489|6481|6479|6493|6490|6480|6478|15280
1612557900000|2021-02-05 20:45:00|6482|6480|6505|6502|6508|6505|6480|6479|86994
1612558200000|2021-02-05 20:50:00|6504|6503|6494|6493|6506|6505|6492|6491|80540
1612558500000|2021-02-05 20:55:00|6495|6494|6500|6498|6513|6512|6495|6494|205044
1612794600000|2021-02-08 14:30:00|6509|6464|6465|6456|6509|6489|6436|6429|41867
1612794900000|2021-02-08 14:35:00|6461|6457|6478|6470|6497|6490|6460|6456|30409
1612795200000|2021-02-08 14:40:00|6477|6464|6481|6475|6483|6478|6460|6452|25402
1612795500000|2021-02-08 14:45:00|6483|6476|6522|6514|6522|6518|6483|6476|107562
1612795800000|2021-02-08 14:50:00|6521|6510|6537|6532|6537|6537|6509|6501|32218
1612796100000|2021-02-08 14:55:00|6535|6529|6541|6537|6546|6539|6521|6517|27918
1612796400000|2021-02-08 15:00:00|6540|6534|6530|6525|6557|6553|6527|6520|21247
1612796700000|2021-02-08 15:05:00|6531|6526|6520|6517|6534|6530|6517|6515|11277
1612797000000|2021-02-08 15:10:00|6519|6516|6529|6525|6530|6527|6517|6513|14650
1612797300000|2021-02-08 15:15:00|6528|6521|6552|6548|6552|6549|6523|6519|14813
1612797600000|2021-02-08 15:20:00|6553|6552|6561|6558|6569|6566|6550|6547|35550
1612797900000|2021-02-08 15:25:00|6560|6557|6574|6570|6576|6571|6554|6550|22185
1612798200000|2021-02-08 15:30:00|6572|6568|6571|6569|6576|6573|6564|6563|28497
1612798500000|2021-02-08 15:35:00|6570|6565|6569|6567|6572|6570|6562|6560|33044
1612798800000|2021-02-08 15:40:00|6570|6568|6574|6571|6576|6573|6567|6565|11243
1612799100000|2021-02-08 15:45:00|6573|6572|6572|6569|6577|6575|6565|6564|21354
1612799400000|2021-02-08 15:50:00|6571|6567|6582|6580|6582|6581|6570|6567|31643
1612799700000|2021-02-08 15:55:00|6583|6581|6581|6579|6586|6584|6579|6576|40131
1612800000000|2021-02-08 16:00:00|6582|6580|6581|6580|6587|6586|6579|6577|17907
1612800300000|2021-02-08 16:05:00|6582|6581|6582|6581|6587|6585|6580|6578|26702
1612800600000|2021-02-08 16:10:00|6583|6582|6587|6585|6587|6586|6580|6578|22523
1612800900000|2021-02-08 16:15:00|6588|6586|6584|6580|6590|6589|6579|6577|99022
1612801200000|2021-02-08 16:20:00|6583|6581|6596|6593|6597|6594|6580|6578|35110
1612801500000|2021-02-08 16:25:00|6595|6592|6596|6594|6599|6597|6591|6588|63994
1612801800000|2021-02-08 16:30:00|6597|6595|6599|6598|6603|6601|6593|6592|50298
1612802100000|2021-02-08 16:35:00|6598|6597|6601|6599|6602|6600|6596|6592|61762
1612802400000|2021-02-08 16:40:00|6600|6598|6607|6605|6613|6610|6595|6594|23456
1612802700000|2021-02-08 16:45:00|6606|6606|6604|6602|6606|6606|6598|6594|21809
1612803000000|2021-02-08 16:50:00|6605|6603|6604|6602|6608|6605|6599|6597|21202
1612803300000|2021-02-08 16:55:00|6603|6601|6607|6605|6611|6608|6601|6599|21765
1612803600000|2021-02-08 17:00:00|6606|6606|6615|6613|6617|6615|6606|6605|32155
1612803900000|2021-02-08 17:05:00|6614|6614|6614|6612|6620|6618|6612|6611|22559
1612804200000|2021-02-08 17:10:00|6616|6613|6621|6620|6622|6620|6611|6608|34126
1612804500000|2021-02-08 17:15:00|6622|6621|6625|6623|6628|6625|6620|6619|29864
1612804800000|2021-02-08 17:20:00|6626|6624|6620|6617|6628|6627|6614|6612|38730
1612805100000|2021-02-08 17:25:00|6621|6618|6618|6617|6623|6620|6615|6614|51893
1612805400000|2021-02-08 17:30:00|6619|6616|6624|6622|6626|6623|6615|6612|24371
1612805700000|2021-02-08 17:35:00|6623|6621|6626|6623|6628|6627|6621|6619|22792
1612806000000|2021-02-08 17:40:00|6625|6620|6626|6625|6629|6628|6620|6618|41326
1612806300000|2021-02-08 17:45:00|6625|6624|6623|6621|6629|6628|6621|6620|32763
1612806600000|2021-02-08 17:50:00|6622|6622|6625|6623|6626|6625|6618|6616|109561
1612806900000|2021-02-08 17:55:00|6624|6624|6629|6627|6637|6634|6621|6620|49621
1612807200000|2021-02-08 18:00:00|6628|6626|6623|6620|6633|6631|6617|6614|33897
1612807500000|2021-02-08 18:05:00|6622|6621|6624|6622|6626|6624|6616|6612|75339
1612807800000|2021-02-08 18:10:00|6623|6621|6605|6603|6626|6625|6605|6602|45843
1612808100000|2021-02-08 18:15:00|6606|6604|6617|6615|6620|6619|6604|6601|34004
1612808400000|2021-02-08 18:20:00|6615|6614|6622|6620|6624|6622|6613|6610|41649
1612808700000|2021-02-08 18:25:00|6621|6621|6625|6624|6625|6624|6620|6617|41997
1612809000000|2021-02-08 18:30:00|6624|6623|6620|6619|6628|6625|6619|6617|33827
1612809300000|2021-02-08 18:35:00|6621|6620|6621|6620|6623|6622|6620|6619|14011
1612809600000|2021-02-08 18:40:00|6622|6621|6623|6621|6625|6623|6617|6616|13836
1612809900000|2021-02-08 18:45:00|6624|6622|6628|6627|6631|6630|6621|6620|12084
1612810200000|2021-02-08 18:50:00|6627|6626|6625|6623|6631|6628|6622|6617|17588
1612810500000|2021-02-08 18:55:00|6624|6621|6621|6619|6627|6626|6621|6618|8092
1612810800000|2021-02-08 19:00:00|6622|6620|6617|6615|6625|6623|6614|6612|19321
1612811100000|2021-02-08 19:05:00|6616|6614|6614|6613|6617|6616|6613|6611|56342
1612811400000|2021-02-08 19:10:00|6615|6614|6621|6620|6623|6622|6614|6613|35521
1612811700000|2021-02-08 19:15:00|6620|6619|6619|6617|6625|6623|6618|6616|33653
1612812000000|2021-02-08 19:20:00|6618|6618|6620|6618|6623|6621|6614|6611|33429
1612812300000|2021-02-08 19:25:00|6619|6619|6621|6619|6624|6622|6616|6614|30237
1612812600000|2021-02-08 19:30:00|6620|6620|6622|6621|6624|6623|6619|6617|24692
1612812900000|2021-02-08 19:35:00|6623|6622|6619|6618|6624|6623|6619|6618|12200
1612813200000|2021-02-08 19:40:00|6620|6619|6613|6612|6620|6619|6613|6610|12601
1612813500000|2021-02-08 19:45:00|6614|6613|6614|6613|6620|6618|6613|6612|21717
1612813800000|2021-02-08 19:50:00|6613|6612|6615|6612|6620|6617|6611|6610|43302
1612814100000|2021-02-08 19:55:00|6614|6613|6616|6614|6622|6619|6613|6612|31690
1612814400000|2021-02-08 20:00:00|6615|6615|6616|6615|6619|6616|6614|6613|27670
1612814700000|2021-02-08 20:05:00|6617|6616|6617|6615|6618|6617|6615|6614|11361
1612815000000|2021-02-08 20:10:00|6618|6616|6623|6622|6629|6626|6618|6615|15689
1612815300000|2021-02-08 20:15:00|6622|6621|6619|6618|6622|6622|6616|6613|15824
1612815600000|2021-02-08 20:20:00|6620|6619|6619|6617|6623|6622|6619|6617|14977
1612815900000|2021-02-08 20:25:00|6618|6616|6616|6614|6618|6617|6609|6606|24865
1612816200000|2021-02-08 20:30:00|6617|6615|6617|6616|6622|6620|6613|6612|33960
1612816500000|2021-02-08 20:35:00|6618|6617|6611|6609|6619|6618|6602|6600|42467
1612816800000|2021-02-08 20:40:00|6610|6608|6603|6601|6612|6611|6602|6600|37697
1612817100000|2021-02-08 20:45:00|6604|6602|6606|6605|6608|6607|6599|6597|69694
1612817400000|2021-02-08 20:50:00|6607|6606|6608|6607|6610|6609|6602|6598|57791
1612817700000|2021-02-08 20:55:00|6609|6608|6613|6608|6613|6609|6601|6600|188259
1612881000000|2021-02-09 14:30:00|6758|6709|6653|6641|6758|6750|6650|6640|77167
1612881300000|2021-02-09 14:35:00|6650|6640|6624|6612|6656|6641|6608|6601|28784
1612881600000|2021-02-09 14:40:00|6623|6611|6608|6605|6627|6624|6595|6580|39743
1612881900000|2021-02-09 14:45:00|6612|6606|6614|6609|6631|6627|6594|6585|27998
1612882200000|2021-02-09 14:50:00|6620|6610|6627|6620|6645|6639|6611|6605|24428
1612882500000|2021-02-09 14:55:00|6626|6621|6649|6641|6649|6643|6622|6619|16794
1612882800000|2021-02-09 15:00:00|6650|6642|6630|6625|6656|6650|6627|6624|23173
1612883100000|2021-02-09 15:05:00|6633|6627|6648|6644|6648|6645|6622|6619|16372
1612883400000|2021-02-09 15:10:00|6647|6643|6668|6664|6669|6664|6642|6640|36395
1612883700000|2021-02-09 15:15:00|6666|6663|6646|6641|6668|6663|6641|6631|18219
1612884000000|2021-02-09 15:20:00|6649|6644|6641|6638|6650|6646|6640|6638|17352
1612884300000|2021-02-09 15:25:00|6640|6636|6622|6619|6640|6636|6612|6609|7722
1612884600000|2021-02-09 15:30:00|6621|6620|6605|6601|6628|6624|6605|6601|18065
1612884900000|2021-02-09 15:35:00|6604|6600|6607|6603|6615|6613|6601|6596|10870
1612885200000|2021-02-09 15:40:00|6606|6601|6610|6607|6622|6620|6602|6600|11634
1612885500000|2021-02-09 15:45:00|6609|6606|6616|6613|6617|6615|6604|6601|17835
1612885800000|2021-02-09 15:50:00|6615|6614|6618|6614|6625|6622|6615|6614|9399
1612886100000|2021-02-09 15:55:00|6617|6615|6620|6617|6620|6618|6615|6609|12139
1612886400000|2021-02-09 16:00:00|6621|6618|6627|6624|6628|6624|6616|6611|14569
1612886700000|2021-02-09 16:05:00|6626|6623|6608|6602|6632|6630|6607|6602|25932
1612887000000|2021-02-09 16:10:00|6607|6606|6592|6589|6616|6612|6590|6585|12949
1612887300000|2021-02-09 16:15:00|6594|6590|6582|6576|6600|6595|6581|6575|23643
1612887600000|2021-02-09 16:20:00|6581|6575|6581|6576|6596|6589|6576|6571|18869
1612887900000|2021-02-09 16:25:00|6580|6578|6590|6586|6599|6597|6580|6576|15436
1612888200000|2021-02-09 16:30:00|6591|6588|6598|6595|6604|6598|6591|6588|14312
1612888500000|2021-02-09 16:35:00|6597|6592|6603|6600|6608|6606|6597|6592|7320
1612888800000|2021-02-09 16:40:00|6605|6601|6604|6603|6607|6606|6601|6597|9952
1612889100000|2021-02-09 16:45:00|6605|6604|6613|6610|6615|6611|6605|6604|10427
1612889400000|2021-02-09 16:50:00|6612|6609|6624|6621|6626|6623|6610|6605|11105
1612889700000|2021-02-09 16:55:00|6623|6622|6635|6632|6637|6634|6622|6621|80559
1612890000000|2021-02-09 17:00:00|6634|6630|6641|6639|6645|6640|6633|6630|23386
1612890300000|2021-02-09 17:05:00|6643|6640|6658|6656|6658|6656|6642|6640|27095
1612890600000|2021-02-09 17:10:00|6659|6657|6650|6645|6663|6660|6649|6644|37134
1612890900000|2021-02-09 17:15:00|6649|6644|6628|6624|6649|6645|6622|6619|20318
1612891200000|2021-02-09 17:20:00|6626|6622|6615|6612|6628|6625|6611|6607|15961
1612891500000|2021-02-09 17:25:00|6614|6611|6618|6616|6620|6617|6612|6610|10846
1612891800000|2021-02-09 17:30:00|6617|6613|6614|6612|6625|6622|6613|6612|20159
1612892100000|2021-02-09 17:35:00|6613|6611|6621|6619|6621|6620|6613|6610|11897
1612892400000|2021-02-09 17:40:00|6622|6620|6619|6618|6627|6624|6614|6612|11765
1612892700000|2021-02-09 17:45:00|6621|6619|6617|6615|6623|6621|6617|6614|11720
1612893000000|2021-02-09 17:50:00|6618|6616|6616|6615|6622|6619|6615|6614|11995
1612893300000|2021-02-09 17:55:00|6617|6616|6616|6613|6617|6616|6608|6604|9731
1612893600000|2021-02-09 18:00:00|6615|6611|6610|6607|6616|6611|6605|6599|5187
1612893900000|2021-02-09 18:05:00|6609|6608|6610|6609|6610|6609|6602|6598|12402
1612894200000|2021-02-09 18:10:00|6609|6608|6617|6616|6620|6617|6609|6608|18521
1612894500000|2021-02-09 18:15:00|6618|6618|6617|6613|6628|6626|6616|6611|25663
1612894800000|2021-02-09 18:20:00|6616|6614|6624|6622|6625|6622|6615|6614|6611
1612895100000|2021-02-09 18:25:00|6623|6621|6615|6613|6624|6621|6609|6604|9027
1612895400000|2021-02-09 18:30:00|6616|6614|6626|6623|6626|6623|6616|6614|4719
1612895700000|2021-02-09 18:35:00|6625|6622|6616|6614|6626|6623|6614|6611|12128
1612896000000|2021-02-09 18:40:00|6617|6615|6613|6609|6618|6616|6606|6605|11871
1612896300000|2021-02-09 18:45:00|6612|6610|6615|6613|6620|6617|6611|6609|10278
1612896600000|2021-02-09 18:50:00|6614|6614|6611|6607|6615|6614|6608|6604|4361
1612896900000|2021-02-09 18:55:00|6610|6606|6613|6611|6613|6611|6605|6601|5667
1612897200000|2021-02-09 19:00:00|6612|6610|6619|6615|6620|6616|6610|6608|10015
1612897500000|2021-02-09 19:05:00|6618|6616|6616|6614|6620|6619|6616|6612|7924
1612897800000|2021-02-09 19:10:00|6617|6615|6611|6609|6621|6619|6611|6609|5294
1612898100000|2021-02-09 19:15:00|6610|6610|6611|6610|6615|6612|6608|6607|4934
1612898400000|2021-02-09 19:20:00|6612|6609|6603|6601|6613|6611|6600|6597|5532
1612898700000|2021-02-09 19:25:00|6604|6600|6609|6606|6610|6607|6604|6600|4669
1612899000000|2021-02-09 19:30:00|6608|6605|6615|6612|6616|6614|6607|6605|7238
1612899300000|2021-02-09 19:35:00|6614|6611|6613|6611|6620|6618|6612|6611|6423
1612899600000|2021-02-09 19:40:00|6612|6610|6611|6609|6616|6612|6608|6606|6328
1612899900000|2021-02-09 19:45:00|6612|6610|6610|6608|6612|6610|6608|6605|5331
1612900200000|2021-02-09 19:50:00|6611|6609|6608|6606|6612|6611|6606|6605|6887
1612900500000|2021-02-09 19:55:00|6609|6607|6608|6606|6612|6611|6606|6603|7234
1612900800000|2021-02-09 20:00:00|6609|6607|6614|6612|6617|6615|6608|6607|10910
1612901100000|2021-02-09 20:05:00|6615|6610|6610|6609|6617|6615|6609|6608|14428
1612901400000|2021-02-09 20:10:00|6609|6608|6611|6608|6617|6613|6605|6602|12376
1612901700000|2021-02-09 20:15:00|6610|6609|6606|6603|6613|6611|6605|6602|14206
1612902000000|2021-02-09 20:20:00|6604|6602|6597|6594|6606|6604|6597|6594|10280
1612902300000|2021-02-09 20:25:00|6596|6595|6594|6593|6600|6599|6592|6591|20272
1612902600000|2021-02-09 20:30:00|6595|6594|6596|6594|6598|6596|6593|6591|21787
1612902900000|2021-02-09 20:35:00|6595|6595|6598|6597|6603|6601|6595|6593|17225
1612903200000|2021-02-09 20:40:00|6597|6596|6594|6593|6598|6597|6588|6585|13616
1612903500000|2021-02-09 20:45:00|6593|6592|6600|6599|6601|6599|6590|6588|16818
1612903800000|2021-02-09 20:50:00|6601|6600|6597|6594|6602|6600|6594|6593|41595
1612904100000|2021-02-09 20:55:00|6596|6595|6594|6593|6603|6602|6592|6589|87838
1612967400000|2021-02-10 14:30:00|6654|6600|6625|6604|6654|6604|6571|6554|42846
1612967700000|2021-02-10 14:35:00|6624|6605|6592|6573|6625|6607|6575|6563|9000
1612968000000|2021-02-10 14:40:00|6591|6571|6614|6606|6640|6632|6580|6566|13384
1612968300000|2021-02-10 14:45:00|6613|6607|6652|6644|6653|6645|6609|6605|8888
1612968600000|2021-02-10 14:50:00|6654|6646|6624|6613|6658|6647|6608|6599|62163
1612968900000|2021-02-10 14:55:00|6626|6614|6627|6621|6628|6621|6605|6599|19643
1612969200000|2021-02-10 15:00:00|6626|6623|6620|6611|6628|6624|6614|6610|13609
1612969500000|2021-02-10 15:05:00|6619|6610|6665|6657|6667|6658|6617|6610|9122
1612969800000|2021-02-10 15:10:00|6663|6656|6663|6654|6670|6667|6645|6640|12979
1612970100000|2021-02-10 15:15:00|6662|6653|6649|6641|6662|6653|6639|6631|42342
1612970400000|2021-02-10 15:20:00|6646|6639|6653|6643|6655|6653|6639|6630|9649
1612970700000|2021-02-10 15:25:00|6652|6651|6647|6634|6660|6655|6635|6627|35758
1612971000000|2021-02-10 15:30:00|6648|6639|6639|6632|6650|6641|6630|6623|13885
1612971300000|2021-02-10 15:35:00|6641|6633|6665|6660|6681|6675|6638|6632|19960
1612971600000|2021-02-10 15:40:00|6664|6657|6666|6660|6689|6678|6664|6657|12254
1612971900000|2021-02-10 15:45:00|6663|6658|6678|6674|6684|6677|6659|6656|22843
1612972200000|2021-02-10 15:50:00|6677|6672|6677|6675|6687|6686|6663|6661|33532
1612972500000|2021-02-10 15:55:00|6676|6674|6678|6672|6694|6688|6656|6654|20625
1612972800000|2021-02-10 16:00:00|6677|6669|6685|6681|6685|6681|6664|6660|13791
1612973100000|2021-02-10 16:05:00|6686|6682|6695|6691|6700|6698|6653|6647|59565
1612973400000|2021-02-10 16:10:00|6694|6690|6694|6691|6700|6695|6675|6671|18835
1612973700000|2021-02-10 16:15:00|6695|6692|6692|6688|6700|6695|6681|6677|35251
1612974000000|2021-02-10 16:20:00|6693|6687|6672|6667|6702|6697|6671|6666|17953
1612974300000|2021-02-10 16:25:00|6671|6669|6690|6686|6696|6691|6668|6664|13485
1612974600000|2021-02-10 16:30:00|6691|6687|6699|6694|6699|6694|6687|6680|6936
1612974900000|2021-02-10 16:35:00|6698|6695|6687|6681|6700|6695|6684|6679|4829
1612975200000|2021-02-10 16:40:00|6686|6682|6676|6673|6688|6686|6671|6670|10842
1612975500000|2021-02-10 16:45:00|6677|6674|6681|6679|6682|6681|6677|6674|23072
1612975800000|2021-02-10 16:50:00|6682|6680|6681|6677|6690|6686|6680|6677|33165
1612976100000|2021-02-10 16:55:00|6682|6678|6703|6697|6703|6698|6680|6677|4600
1612976400000|2021-02-10 17:00:00|6702|6694|6666|6660|6702|6694|6663|6657|15493
1612976700000|2021-02-10 17:05:00|6667|6662|6682|6680|6682|6680|6667|6660|26242
1612977000000|2021-02-10 17:10:00|6681|6679|6694|6690|6694|6691|6673|6670|10166
1612977300000|2021-02-10 17:15:00|6693|6691|6690|6686|6697|6692|6685|6681|5968
1612977600000|2021-02-10 17:20:00|6692|6687|6677|6674|6700|6698|6675|6671|4431
1612977900000|2021-02-10 17:25:00|6678|6675|6662|6656|6680|6677|6662|6656|8494
1612978200000|2021-02-10 17:30:00|6659|6654|6651|6649|6660|6654|6642|6636|7326
1612978500000|2021-02-10 17:35:00|6652|6650|6669|6664|6669|6664|6652|6649|12806
1612978800000|2021-02-10 17:40:00|6667|6665|6666|6662|6674|6669|6664|6661|4000
1612979100000|2021-02-10 17:45:00|6667|6663|6678|6676|6681|6677|6667|6663|4949
1612979400000|2021-02-10 17:50:00|6677|6675|6685|6681|6694|6690|6674|6672|7732
1612979700000|2021-02-10 17:55:00|6684|6682|6672|6668|6685|6682|6670|6666|3638
1612980000000|2021-02-10 18:00:00|6671|6669|6681|6678|6681|6678|6670|6668|5699
1612980300000|2021-02-10 18:05:00|6682|6679|6683|6680|6683|6680|6673|6671|9073
1612980600000|2021-02-10 18:10:00|6684|6681|6684|6682|6686|6684|6676|6672|5690
1612980900000|2021-02-10 18:15:00|6685|6681|6674|6671|6685|6682|6673|6669|6227
1612981200000|2021-02-10 18:20:00|6676|6672|6690|6688|6690|6688|6676|6672|8150
1612981500000|2021-02-10 18:25:00|6689|6687|6689|6686|6693|6689|6683|6680|6707
1612981800000|2021-02-10 18:30:00|6688|6687|6683|6680|6689|6687|6677|6675|41059
1612982100000|2021-02-10 18:35:00|6682|6678|6679|6677|6683|6679|6676|6672|3530
1612982400000|2021-02-10 18:40:00|6680|6678|6680|6676|6682|6680|6670|6666|7875
1612982700000|2021-02-10 18:45:00|6678|6672|6676|6672|6680|6676|6667|6664|7877
1612983000000|2021-02-10 18:50:00|6677|6673|6665|6661|6679|6674|6665|6661|6937
1612983300000|2021-02-10 18:55:00|6664|6662|6662|6657|6670|6666|6661|6657|4324
1612983600000|2021-02-10 19:00:00|6660|6656|6661|6660|6666|6663|6657|6654|8638
1612983900000|2021-02-10 19:05:00|6662|6661|6662|6658|6671|6669|6661|6656|7719
1612984200000|2021-02-10 19:10:00|6661|6659|6667|6664|6667|6664|6659|6656|8047
1612984500000|2021-02-10 19:15:00|6666|6663|6664|6661|6668|6667|6662|6659|9748
1612984800000|2021-02-10 19:20:00|6666|6662|6674|6670|6675|6673|6662|6659|11556
1612985100000|2021-02-10 19:25:00|6673|6671|6683|6680|6684|6681|6673|6671|15034
1612985400000|2021-02-10 19:30:00|6684|6681|6681|6677|6686|6683|6677|6673|15919
1612985700000|2021-02-10 19:35:00|6680|6678|6678|6675|6684|6680|6675|6672|9197
1612986000000|2021-02-10 19:40:00|6677|6676|6678|6675|6685|6681|6675|6671|13002
1612986300000|2021-02-10 19:45:00|6680|6676|6684|6682|6686|6683|6676|6673|14054
1612986600000|2021-02-10 19:50:00|6683|6680|6670|6667|6685|6682|6670|6667|10366
1612986900000|2021-02-10 19:55:00|6671|6669|6682|6679|6682|6680|6670|6667|13534
1612987200000|2021-02-10 20:00:00|6680|6680|6678|6675|6685|6682|6675|6672|24423
1612987500000|2021-02-10 20:05:00|6677|6674|6678|6675|6682|6679|6671|6670|11051
1612987800000|2021-02-10 20:10:00|6679|6677|6677|6675|6681|6679|6674|6672|9679
1612988100000|2021-02-10 20:15:00|6679|6676|6681|6680|6683|6682|6674|6671|14987
1612988400000|2021-02-10 20:20:00|6680|6679|6679|6677|6682|6679|6675|6672|10132
1612988700000|2021-02-10 20:25:00|6680|6678|6687|6686|6687|6686|6677|6676|14140
1612989000000|2021-02-10 20:30:00|6688|6687|6701|6700|6702|6700|6688|6685|27120
1612989300000|2021-02-10 20:35:00|6702|6701|6676|6672|6708|6705|6676|6671|76046
1612989600000|2021-02-10 20:40:00|6675|6671|6671|6667|6679|6678|6670|6666|25335
1612989900000|2021-02-10 20:45:00|6670|6664|6674|6673|6682|6679|6667|6663|27051
1612990200000|2021-02-10 20:50:00|6673|6670|6686|6684|6690|6686|6672|6670|60506
1612990500000|2021-02-10 20:55:00|6685|6685|6685|6679|6686|6685|6668|6667|121442
1613053800000|2021-02-11 14:30:00|6790|6580|6672|6659|6790|6725|6664|6580|102256
1613054100000|2021-02-11 14:35:00|6669|6660|6544|6520|6715|6707|6527|6502|124761
1613054400000|2021-02-11 14:40:00|6547|6521|6578|6561|6627|6607|6547|6521|115283
1613054700000|2021-02-11 14:45:00|6577|6562|6664|6644|6672|6645|6552|6537|94423
1613055000000|2021-02-11 14:50:00|6663|6645|6675|6661|6712|6699|6648|6641|43034
1613055300000|2021-02-11 14:55:00|6677|6662|6695|6683|6735|6712|6664|6657|103426
1613055600000|2021-02-11 15:00:00|6700|6684|6660|6653|6705|6693|6649|6636|68625
1613055900000|2021-02-11 15:05:00|6659|6649|6658|6650|6674|6663|6639|6631|24136
1613056200000|2021-02-11 15:10:00|6657|6647|6653|6644|6678|6671|6643|6635|34135
1613056500000|2021-02-11 15:15:00|6652|6643|6679|6670|6694|6687|6649|6641|51827
1613056800000|2021-02-11 15:20:00|6678|6673|6639|6632|6678|6674|6639|6632|32207
1613057100000|2021-02-11 15:25:00|6638|6634|6659|6656|6666|6659|6636|6627|21877
1613057400000|2021-02-11 15:30:00|6658|6655|6657|6652|6663|6655|6638|6635|23786
1613057700000|2021-02-11 15:35:00|6656|6653|6631|6625|6656|6653|6620|6616|36355
1613058000000|2021-02-11 15:40:00|6630|6624|6611|6606|6637|6635|6609|6606|53672
1613058300000|2021-02-11 15:45:00|6610|6607|6593|6590|6617|6609|6593|6587|14186
1613058600000|2021-02-11 15:50:00|6592|6591|6591|6588|6601|6599|6588|6584|38282
1613058900000|2021-02-11 15:55:00|6592|6589|6580|6575|6596|6593|6570|6563|29448
1613059200000|2021-02-11 16:00:00|6579|6574|6570|6568|6589|6584|6570|6568|29731
1613059500000|2021-02-11 16:05:00|6569|6567|6587|6582|6590|6582|6565|6561|21460
1613059800000|2021-02-11 16:10:00|6586|6580|6575|6570|6591|6585|6573|6569|18725
1613060100000|2021-02-11 16:15:00|6576|6572|6602|6598|6611|6605|6570|6564|46866
1613060400000|2021-02-11 16:20:00|6603|6600|6614|6606|6630|6627|6595|6592|32787
1613060700000|2021-02-11 16:25:00|6615|6607|6630|6625|6637|6630|6611|6605|16867
1613061000000|2021-02-11 16:30:00|6631|6628|6627|6621|6637|6631|6619|6614|24070
1613061300000|2021-02-11 16:35:00|6628|6622|6624|6620|6631|6626|6619|6615|10876
1613061600000|2021-02-11 16:40:00|6623|6619|6630|6625|6631|6628|6619|6612|14802
1613061900000|2021-02-11 16:45:00|6628|6624|6647|6643|6653|6646|6626|6622|21789
1613062200000|2021-02-11 16:50:00|6648|6645|6660|6656|6662|6656|6639|6636|10264
1613062500000|2021-02-11 16:55:00|6661|6655|6689|6684|6689|6684|6656|6655|16361
1613062800000|2021-02-11 17:00:00|6688|6685|6708|6703|6709|6705|6686|6683|22182
1613063100000|2021-02-11 17:05:00|6707|6702|6689|6684|6707|6703|6685|6679|18556
1613063400000|2021-02-11 17:10:00|6688|6680|6708|6701|6713|6707|6686|6679|20089
1613063700000|2021-02-11 17:15:00|6707|6700|6727|6721|6737|6731|6698|6695|57061
1613064000000|2021-02-11 17:20:00|6726|6720|6721|6716|6727|6721|6703|6697|26395
1613064300000|2021-02-11 17:25:00|6723|6717|6721|6718|6725|6721|6707|6701|16308
1613064600000|2021-02-11 17:30:00|6722|6719|6772|6767|6786|6777|6722|6719|50474
1613064900000|2021-02-11 17:35:00|6775|6768|6764|6757|6784|6779|6753|6746|21128
1613065200000|2021-02-11 17:40:00|6766|6758|6772|6769|6782|6775|6761|6758|17239
1613065500000|2021-02-11 17:45:00|6771|6767|6763|6760|6782|6777|6762|6753|9732
1613065800000|2021-02-11 17:50:00|6762|6758|6743|6739|6766|6759|6739|6736|8600
1613066100000|2021-02-11 17:55:00|6744|6738|6759|6753|6760|6756|6735|6728|8851
1613066400000|2021-02-11 18:00:00|6758|6754|6771|6766|6772|6766|6754|6748|19929
1613066700000|2021-02-11 18:05:00|6770|6767|6757|6754|6774|6768|6757|6752|12103
1613067000000|2021-02-11 18:10:00|6758|6755|6767|6761|6769|6767|6754|6750|39242
1613067300000|2021-02-11 18:15:00|6765|6762|6761|6758|6766|6765|6759|6753|18562
1613067600000|2021-02-11 18:20:00|6760|6757|6763|6757|6763|6760|6748|6741|14434
1613067900000|2021-02-11 18:25:00|6762|6760|6744|6742|6762|6760|6742|6738|9216
1613068200000|2021-02-11 18:30:00|6743|6741|6741|6735|6747|6744|6728|6727|8217
1613068500000|2021-02-11 18:35:00|6739|6736|6740|6735|6741|6739|6728|6725|16027
1613068800000|2021-02-11 18:40:00|6739|6736|6743|6741|6745|6742|6735|6732|10284
1613069100000|2021-02-11 18:45:00|6742|6740|6751|6749|6754|6752|6740|6738|11199
1613069400000|2021-02-11 18:50:00|6750|6748|6732|6729|6750|6748|6731|6728|12962
1613069700000|2021-02-11 18:55:00|6731|6727|6712|6707|6731|6727|6708|6703|9806
1613070000000|2021-02-11 19:00:00|6710|6709|6717|6714|6722|6718|6708|6703|18384
1613070300000|2021-02-11 19:05:00|6718|6716|6734|6732|6740|6737|6716|6715|17082
1613070600000|2021-02-11 19:10:00|6733|6733|6747|6743|6749|6747|6731|6729|7495
1613070900000|2021-02-11 19:15:00|6746|6742|6753|6750|6757|6753|6734|6732|16140
1613071200000|2021-02-11 19:20:00|6754|6749|6749|6745|6754|6749|6743|6740|9081
1613071500000|2021-02-11 19:25:00|6748|6744|6770|6765|6775|6765|6745|6741|7573
1613071800000|2021-02-11 19:30:00|6769|6763|6765|6762|6770|6764|6757|6752|11241
1613072100000|2021-02-11 19:35:00|6764|6764|6764|6761|6767|6765|6756|6754|15745
1613072400000|2021-02-11 19:40:00|6763|6760|6763|6761|6767|6765|6762|6760|31277
1613072700000|2021-02-11 19:45:00|6762|6759|6760|6757|6769|6765|6759|6757|15096
1613073000000|2021-02-11 19:50:00|6759|6756|6750|6747|6759|6756|6743|6739|10206
1613073300000|2021-02-11 19:55:00|6753|6748|6767|6763|6768|6765|6749|6747|16372
1613073600000|2021-02-11 20:00:00|6765|6762|6763|6761|6768|6764|6757|6754|11127
1613073900000|2021-02-11 20:05:00|6765|6762|6760|6757|6767|6766|6759|6757|20405
1613074200000|2021-02-11 20:10:00|6759|6758|6764|6762|6767|6765|6758|6756|16250
1613074500000|2021-02-11 20:15:00|6766|6763|6753|6750|6767|6765|6746|6744|14173
1613074800000|2021-02-11 20:20:00|6754|6751|6763|6760|6763|6761|6753|6750|15234
1613075100000|2021-02-11 20:25:00|6765|6761|6757|6755|6765|6762|6757|6753|12928
1613075400000|2021-02-11 20:30:00|6756|6754|6757|6755|6757|6756|6752|6750|13759
1613075700000|2021-02-11 20:35:00|6758|6756|6765|6763|6769|6766|6758|6753|18057
1613076000000|2021-02-11 20:40:00|6764|6762|6763|6761|6776|6772|6763|6760|39118
1613076300000|2021-02-11 20:45:00|6762|6760|6762|6760|6770|6768|6761|6757|70884
1613076600000|2021-02-11 20:50:00|6761|6758|6765|6764|6768|6764|6752|6751|50725
1613076900000|2021-02-11 20:55:00|6766|6765|6777|6771|6782|6781|6765|6763|243900
1613140200000|2021-02-12 14:30:00|6767|6703|6774|6747|6788|6768|6690|6675|24200
1613140500000|2021-02-12 14:35:00|6773|6748|6741|6721|6774|6749|6700|6690|16877
1613140800000|2021-02-12 14:40:00|6748|6722|6722|6714|6762|6749|6722|6714|12594
1613141100000|2021-02-12 14:45:00|6726|6718|6739|6733|6749|6744|6719|6712|19885
1613141400000|2021-02-12 14:50:00|6738|6729|6695|6688|6740|6730|6691|6685|20955
1613141700000|2021-02-12 14:55:00|6694|6690|6688|6680|6699|6691|6674|6668|21114
1613142000000|2021-02-12 15:00:00|6689|6678|6685|6681|6690|6685|6668|6658|14699
1613142300000|2021-02-12 15:05:00|6686|6682|6706|6701|6707|6703|6682|6679|16101
1613142600000|2021-02-12 15:10:00|6705|6700|6710|6702|6711|6704|6695|6689|25332
1613142900000|2021-02-12 15:15:00|6709|6703|6737|6732|6738|6733|6708|6703|8889
1613143200000|2021-02-12 15:20:00|6736|6729|6713|6708|6737|6731|6711|6708|15135
1613143500000|2021-02-12 15:25:00|6712|6709|6713|6711|6723|6719|6711|6708|8709
1613143800000|2021-02-12 15:30:00|6712|6710|6714|6709|6715|6712|6700|6696|9550
1613144100000|2021-02-12 15:35:00|6713|6710|6710|6706|6716|6712|6706|6701|8978
1613144400000|2021-02-12 15:40:00|6711|6709|6723|6719|6728|6724|6711|6707|5331
1613144700000|2021-02-12 15:45:00|6722|6718|6692|6689|6722|6720|6692|6688|7978
1613145000000|2021-02-12 15:50:00|6693|6690|6693|6690|6709|6706|6693|6689|9433
1613145300000|2021-02-12 15:55:00|6692|6691|6708|6703|6709|6707|6692|6690|10098
1613145600000|2021-02-12 16:00:00|6707|6702|6698|6696|6708|6706|6698|6694|6378
1613145900000|2021-02-12 16:05:00|6699|6697|6700|6698|6704|6701|6694|6688|8128
1613146200000|2021-02-12 16:10:00|6701|6699|6705|6702|6706|6704|6697|6696|6868
1613146500000|2021-02-12 16:15:00|6704|6701|6697|6692|6707|6705|6691|6687|9303
1613146800000|2021-02-12 16:20:00|6698|6693|6717|6713|6719|6715|6698|6693|16062
1613147100000|2021-02-12 16:25:00|6718|6714|6688|6686|6718|6714|6688|6686|26940
1613147400000|2021-02-12 16:30:00|6687|6684|6695|6692|6696|6694|6685|6681|7596
1613147700000|2021-02-12 16:35:00|6694|6693|6692|6689|6705|6701|6691|6688|9369
1613148000000|2021-02-12 16:40:00|6693|6691|6694|6692|6702|6699|6693|6688|3575
1613148300000|2021-02-12 16:45:00|6693|6693|6711|6707|6711|6708|6693|6693|9549
1613148600000|2021-02-12 16:50:00|6710|6708|6716|6714|6716|6714|6710|6708|4065
1613148900000|2021-02-12 16:55:00|6715|6713|6712|6709|6718|6716|6710|6707|11518
1613149200000|2021-02-12 17:00:00|6713|6710|6721|6718|6721|6719|6710|6707|14159
1613149500000|2021-02-12 17:05:00|6722|6719|6740|6738|6744|6741|6721|6719|15034
1613149800000|2021-02-12 17:10:00|6739|6739|6746|6743|6752|6750|6739|6738|6675
1613150100000|2021-02-12 17:15:00|6745|6742|6745|6743|6749|6747|6741|6739|7090
1613150400000|2021-02-12 17:20:00|6746|6744|6746|6743|6749|6748|6743|6740|16387
1613150700000|2021-02-12 17:25:00|6747|6745|6756|6754|6758|6756|6745|6744|12943
1613151000000|2021-02-12 17:30:00|6757|6755|6752|6750|6757|6756|6747|6744|9354
1613151300000|2021-02-12 17:35:00|6753|6751|6756|6753|6761|6759|6749|6746|9346
1613151600000|2021-02-12 17:40:00|6755|6752|6756|6753|6758|6756|6750|6746|6026
1613151900000|2021-02-12 17:45:00|6757|6754|6766|6763|6767|6765|6754|6753|16749
1613152200000|2021-02-12 17:50:00|6765|6764|6769|6767|6774|6771|6758|6756|17029
1613152500000|2021-02-12 17:55:00|6768|6765|6775|6773|6775|6773|6767|6764|15370
1613152800000|2021-02-12 18:00:00|6774|6772|6766|6761|6775|6773|6758|6754|19844
1613153100000|2021-02-12 18:05:00|6765|6762|6764|6762|6768|6767|6761|6759|8727
1613153400000|2021-02-12 18:10:00|6765|6763|6769|6767|6777|6775|6765|6763|12868
1613153700000|2021-02-12 18:15:00|6770|6766|6771|6766|6773|6772|6767|6762|12215
1613154000000|2021-02-12 18:20:00|6770|6764|6775|6772|6779|6777|6766|6764|13127
1613154300000|2021-02-12 18:25:00|6774|6773|6774|6773|6775|6774|6773|6771|16174
1613154600000|2021-02-12 18:30:00|6773|6772|6773|6772|6773|6772|6766|6764|15432
1613154900000|2021-02-12 18:35:00|6772|6771|6773|6772|6774|6773|6768|6764|16281
1613155200000|2021-02-12 18:40:00|6772|6771|6772|6770|6774|6773|6769|6768|16559
1613155500000|2021-02-12 18:45:00|6771|6769|6772|6771|6773|6772|6770|6768|14868
1613155800000|2021-02-12 18:50:00|6771|6770|6778|6775|6778|6777|6768|6766|183126
1613156100000|2021-02-12 18:55:00|6777|6774|6771|6768|6778|6774|6762|6759|16262
1613156400000|2021-02-12 19:00:00|6770|6767|6772|6771|6773|6772|6765|6763|14192
1613156700000|2021-02-12 19:05:00|6773|6770|6761|6760|6773|6770|6756|6753|22411
1613157000000|2021-02-12 19:10:00|6762|6761|6762|6759|6766|6764|6759|6755|8916
1613157300000|2021-02-12 19:15:00|6761|6760|6764|6762|6768|6767|6761|6759|4427
1613157600000|2021-02-12 19:20:00|6763|6763|6759|6757|6767|6765|6759|6755|3929
1613157900000|2021-02-12 19:25:00|6758|6756|6757|6755|6758|6757|6754|6752|4871
1613158200000|2021-02-12 19:30:00|6758|6754|6748|6746|6758|6754|6748|6743|2314
1613158500000|2021-02-12 19:35:00|6747|6747|6739|6737|6748|6747|6739|6736|4321
1613158800000|2021-02-12 19:40:00|6738|6736|6733|6731|6739|6736|6731|6728|5781
1613159100000|2021-02-12 19:45:00|6732|6730|6733|6731|6738|6735|6731|6727|31570
1613159400000|2021-02-12 19:50:00|6734|6732|6736|6733|6741|6738|6734|6731|6742
1613159700000|2021-02-12 19:55:00|6735|6732|6732|6730|6735|6732|6730|6727|5161
1613160000000|2021-02-12 20:00:00|6731|6729|6727|6724|6731|6729|6724|6721|4642
1613160300000|2021-02-12 20:05:00|6726|6723|6726|6725|6729|6726|6720|6717|17097
1613160600000|2021-02-12 20:10:00|6725|6724|6731|6729|6733|6731|6724|6721|10184
1613160900000|2021-02-12 20:15:00|6732|6730|6729|6726|6736|6735|6728|6725|7879
1613161200000|2021-02-12 20:20:00|6728|6727|6732|6730|6733|6730|6722|6720|28815
1613161500000|2021-02-12 20:25:00|6731|6731|6735|6733|6739|6738|6730|6728|10099
1613161800000|2021-02-12 20:30:00|6734|6734|6734|6733|6739|6737|6731|6729|10426
1613162100000|2021-02-12 20:35:00|6735|6734|6738|6736|6743|6741|6732|6729|16501
1613162400000|2021-02-12 20:40:00|6739|6737|6740|6738|6745|6744|6736|6735|18992
1613162700000|2021-02-12 20:45:00|6739|6739|6747|6746|6752|6750|6733|6729|20520
1613163000000|2021-02-12 20:50:00|6749|6747|6760|6759|6764|6762|6749|6746|63883
1613163300000|2021-02-12 20:55:00|6759|6758|6748|6747|6761|6760|6748|6747|181281
1613485800000|2021-02-16 14:30:00|6790|6738|6717|6699|6790|6750|6693|6681|89913
1613486100000|2021-02-16 14:35:00|6720|6700|6697|6688|6725|6708|6688|6685|13170
1613486400000|2021-02-16 14:40:00|6696|6693|6691|6688|6715|6710|6687|6678|58346
1613486700000|2021-02-16 14:45:00|6690|6685|6700|6695|6715|6711|6689|6685|36328
1613487000000|2021-02-16 14:50:00|6703|6696|6727|6720|6733|6727|6700|6696|19942
1613487300000|2021-02-16 14:55:00|6729|6721|6718|6715|6745|6736|6714|6710|24810
1613487600000|2021-02-16 15:00:00|6720|6716|6701|6696|6725|6721|6701|6696|17026
1613487900000|2021-02-16 15:05:00|6702|6699|6705|6701|6712|6708|6691|6688|14612
1613488200000|2021-02-16 15:10:00|6704|6700|6701|6699|6711|6705|6696|6694|15911
1613488500000|2021-02-16 15:15:00|6704|6700|6696|6691|6708|6704|6682|6676|22145
1613488800000|2021-02-16 15:20:00|6695|6692|6698|6694|6699|6697|6689|6688|17079
1613489100000|2021-02-16 15:25:00|6700|6696|6707|6703|6708|6705|6694|6691|13836
1613489400000|2021-02-16 15:30:00|6706|6702|6685|6684|6708|6704|6679|6677|15178
1613489700000|2021-02-16 15:35:00|6687|6685|6688|6685|6690|6689|6685|6682|15020
1613490000000|2021-02-16 15:40:00|6687|6684|6678|6674|6688|6686|6676|6671|10603
1613490300000|2021-02-16 15:45:00|6677|6671|6660|6654|6677|6671|6656|6650|12164
1613490600000|2021-02-16 15:50:00|6659|6657|6667|6662|6669|6667|6659|6657|17328
1613490900000|2021-02-16 15:55:00|6668|6664|6700|6697|6705|6703|6668|6664|16428
1613491200000|2021-02-16 16:00:00|6699|6696|6729|6723|6735|6731|6699|6693|22863
1613491500000|2021-02-16 16:05:00|6728|6724|6723|6717|6735|6729|6722|6717|3217
1613491800000|2021-02-16 16:10:00|6724|6718|6716|6713|6726|6721|6716|6713|4185
1613492100000|2021-02-16 16:15:00|6715|6712|6704|6702|6716|6712|6699|6695|19352
1613492400000|2021-02-16 16:20:00|6703|6701|6704|6701|6704|6703|6698|6695|8111
1613492700000|2021-02-16 16:25:00|6705|6702|6716|6713|6722|6719|6699|6696|6998
1613493000000|2021-02-16 16:30:00|6715|6709|6711|6709|6715|6713|6706|6702|6252
1613493300000|2021-02-16 16:35:00|6710|6708|6704|6702|6712|6709|6704|6701|3824
1613493600000|2021-02-16 16:40:00|6706|6703|6699|6696|6708|6704|6693|6692|4676
1613493900000|2021-02-16 16:45:00|6698|6695|6698|6694|6705|6701|6696|6693|7990
1613494200000|2021-02-16 16:50:00|6699|6695|6719|6715|6719|6716|6694|6693|5152
1613494500000|2021-02-16 16:55:00|6718|6716|6715|6712|6721|6719|6708|6707|7945
1613494800000|2021-02-16 17:00:00|6714|6711|6703|6701|6714|6711|6703|6700|7662
1613495100000|2021-02-16 17:05:00|6705|6702|6705|6703|6710|6705|6701|6700|5312
1613495400000|2021-02-16 17:10:00|6706|6705|6714|6711|6714|6712|6704|6703|7692
1613495700000|2021-02-16 17:15:00|6713|6712|6730|6728|6731|6729|6710|6709|13274
1613496000000|2021-02-16 17:20:00|6732|6729|6733|6731|6738|6735|6730|6729|13048
1613496300000|2021-02-16 17:25:00|6732|6729|6737|6733|6738|6735|6723|6720|28231
1613496600000|2021-02-16 17:30:00|6738|6734|6735|6731|6742|6740|6735|6730|5715
1613496900000|2021-02-16 17:35:00|6736|6732|6725|6721|6740|6736|6723|6721|5160
1613497200000|2021-02-16 17:40:00|6723|6722|6719|6717|6725|6723|6719|6716|5134
1613497500000|2021-02-16 17:45:00|6718|6715|6720|6718|6721|6719|6714|6711|6788
1613497800000|2021-02-16 17:50:00|6722|6719|6709|6706|6722|6719|6706|6705|4043
1613498100000|2021-02-16 17:55:00|6708|6705|6713|6710|6717|6715|6707|6705|56376
1613498400000|2021-02-16 18:00:00|6712|6709|6722|6719|6724|6720|6708|6707|44843
1613498700000|2021-02-16 18:05:00|6724|6720|6714|6710|6724|6722|6713|6710|3960
1613499000000|2021-02-16 18:10:00|6715|6712|6719|6716|6719|6717|6709|6705|2688
1613499300000|2021-02-16 18:15:00|6718|6717|6708|6705|6719|6718|6707|6704|28581
1613499600000|2021-02-16 18:20:00|6706|6706|6698|6694|6708|6706|6694|6691|12148
1613499900000|2021-02-16 18:25:00|6697|6695|6695|6691|6699|6697|6691|6688|3801
1613500200000|2021-02-16 18:30:00|6696|6692|6702|6700|6706|6705|6695|6692|11978
1613500500000|2021-02-16 18:35:00|6703|6701|6698|6695|6703|6702|6692|6689|5720
1613500800000|2021-02-16 18:40:00|6699|6696|6696|6694|6699|6697|6692|6687|4893
1613501100000|2021-02-16 18:45:00|6697|6695|6699|6696|6700|6698|6693|6691|5056
1613501400000|2021-02-16 18:50:00|6700|6695|6704|6701|6705|6701|6695|6694|4977
1613501700000|2021-02-16 18:55:00|6703|6700|6694|6689|6703|6700|6689|6686|8586
1613502000000|2021-02-16 19:00:00|6695|6691|6692|6690|6696|6693|6688|6685|5082
1613502300000|2021-02-16 19:05:00|6691|6689|6686|6683|6696|6693|6684|6682|7706
1613502600000|2021-02-16 19:10:00|6685|6682|6688|6684|6688|6685|6680|6676|13417
1613502900000|2021-02-16 19:15:00|6689|6685|6686|6684|6690|6686|6683|6680|7443
1613503200000|2021-02-16 19:20:00|6687|6685|6690|6688|6696|6694|6686|6685|7946
1613503500000|2021-02-16 19:25:00|6689|6687|6692|6690|6692|6691|6686|6684|5561
1613503800000|2021-02-16 19:30:00|6691|6689|6694|6692|6702|6699|6689|6688|7241
1613504100000|2021-02-16 19:35:00|6695|6693|6688|6686|6696|6694|6683|6680|21689
1613504400000|2021-02-16 19:40:00|6687|6687|6691|6689|6691|6689|6685|6683|4094
1613504700000|2021-02-16 19:45:00|6692|6690|6683|6681|6693|6691|6682|6681|6277
1613505000000|2021-02-16 19:50:00|6684|6682|6692|6689|6692|6689|6678|6676|17254
1613505300000|2021-02-16 19:55:00|6693|6690|6694|6692|6697|6694|6692|6689|8864
1613505600000|2021-02-16 20:00:00|6695|6693|6695|6693|6699|6698|6692|6691|13087
1613505900000|2021-02-16 20:05:00|6694|6694|6702|6700|6704|6702|6694|6694|8014
1613506200000|2021-02-16 20:10:00|6701|6701|6698|6696|6701|6701|6691|6689|11403
1613506500000|2021-02-16 20:15:00|6697|6697|6701|6700|6707|6706|6696|6695|10732
1613506800000|2021-02-16 20:20:00|6700|6699|6705|6703|6705|6704|6697|6695|9049
1613507100000|2021-02-16 20:25:00|6704|6704|6714|6712|6714|6713|6704|6703|11253
1613507400000|2021-02-16 20:30:00|6713|6711|6708|6707|6713|6711|6706|6703|15889
1613507700000|2021-02-16 20:35:00|6710|6707|6709|6705|6716|6712|6708|6705|1728
1613508000000|2021-02-16 20:40:00|6710|6706|6709|6706|6718|6713|6707|6702|3385
1613508300000|2021-02-16 20:45:00|6708|6707|6714|6712|6715|6712|6704|6701|3367
1613508600000|2021-02-16 20:50:00|6713|6711|6714|6712|6716|6712|6707|6704|5663
1613508900000|2021-02-16 20:55:00|6713|6711|6720|6711|6724|6720|6710|6706|25543
1613572200000|2021-02-17 14:30:00|6734|6705|6678|6660|6734|6705|6667|6655|45631
1613572500000|2021-02-17 14:35:00|6679|6659|6641|6628|6679|6660|6632|6623|8104
1613572800000|2021-02-17 14:40:00|6640|6627|6646|6641|6651|6646|6628|6622|10136
1613573100000|2021-02-17 14:45:00|6645|6638|6651|6647|6651|6650|6639|6630|24633
1613573400000|2021-02-17 14:50:00|6654|6648|6657|6653|6667|6661|6648|6646|21323
1613573700000|2021-02-17 14:55:00|6656|6651|6647|6639|6657|6651|6635|6634|30575
1613574000000|2021-02-17 15:00:00|6646|6630|6658|6650|6661|6656|6641|6630|8435
1613574300000|2021-02-17 15:05:00|6661|6651|6653|6648|6670|6665|6648|6643|14806
1613574600000|2021-02-17 15:10:00|6652|6650|6642|6634|6657|6651|6636|6630|27457
1613574900000|2021-02-17 15:15:00|6640|6633|6649|6645|6649|6645|6632|6626|11999
1613575200000|2021-02-17 15:20:00|6648|6642|6641|6637|6649|6645|6636|6633|7230
1613575500000|2021-02-17 15:25:00|6642|6638|6647|6643|6649|6645|6639|6635|6984
1613575800000|2021-02-17 15:30:00|6646|6642|6643|6639|6647|6645|6637|6633|10313
1613576100000|2021-02-17 15:35:00|6642|6641|6671|6668|6678|6673|6642|6639|15324
1613576400000|2021-02-17 15:40:00|6670|6667|6668|6663|6677|6672|6664|6659|33050
1613576700000|2021-02-17 15:45:00|6667|6665|6677|6667|6677|6668|6662|6659|4839
1613577000000|2021-02-17 15:50:00|6676|6668|6670|6666|6685|6681|6669|6666|8857
1613577300000|2021-02-17 15:55:00|6671|6667|6667|6662|6671|6668|6653|6650|10546
1613577600000|2021-02-17 16:00:00|6666|6661|6678|6674|6678|6675|6664|6661|7372
1613577900000|2021-02-17 16:05:00|6677|6675|6682|6678|6691|6688|6677|6675|7758
1613578200000|2021-02-17 16:10:00|6681|6676|6686|6681|6687|6681|6672|6669|34160
1613578500000|2021-02-17 16:15:00|6685|6679|6681|6678|6685|6682|6671|6667|7632
1613578800000|2021-02-17 16:20:00|6682|6679|6685|6681|6688|6683|6674|6668|10807
1613579100000|2021-02-17 16:25:00|6687|6682|6679|6675|6692|6690|6676|6672|9256
1613579400000|2021-02-17 16:30:00|6680|6676|6673|6668|6681|6677|6672|6666|4111
1613579700000|2021-02-17 16:35:00|6672|6669|6678|6670|6685|6680|6672|6669|3331
1613580000000|2021-02-17 16:40:00|6677|6671|6687|6683|6691|6686|6676|6671|9728
1613580300000|2021-02-17 16:45:00|6686|6684|6676|6670|6687|6684|6670|6667|14409
1613580600000|2021-02-17 16:50:00|6675|6671|6686|6681|6687|6683|6675|6670|4647
1613580900000|2021-02-17 16:55:00|6685|6682|6680|6676|6685|6682|6677|6675|2150
1613581200000|2021-02-17 17:00:00|6683|6675|6675|6671|6683|6679|6672|6667|2975
1613581500000|2021-02-17 17:05:00|6674|6670|6666|6662|6675|6671|6662|6657|7896
1613581800000|2021-02-17 17:10:00|6665|6663|6670|6668|6670|6668|6664|6662|7353
1613582100000|2021-02-17 17:15:00|6671|6669|6677|6672|6677|6675|6665|6659|6445
1613582400000|2021-02-17 17:20:00|6676|6671|6676|6673|6679|6675|6670|6665|2726
1613582700000|2021-02-17 17:25:00|6677|6674|6679|6675|6680|6676|6674|6672|1200
1613583000000|2021-02-17 17:30:00|6680|6676|6672|6669|6684|6681|6671|6667|6399
1613583300000|2021-02-17 17:35:00|6671|6668|6669|6666|6674|6670|6667|6665|2001
1613583600000|2021-02-17 17:40:00|6671|6667|6676|6671|6676|6672|6667|6665|1300
1613583900000|2021-02-17 17:45:00|6677|6672|6674|6670|6680|6678|6672|6669|4402
1613584200000|2021-02-17 17:50:00|6675|6671|6677|6674|6682|6678|6673|6669|5937
1613584500000|2021-02-17 17:55:00|6676|6672|6674|6667|6677|6673|6671|6666|852
1613584800000|2021-02-17 18:00:00|6675|6669|6674|6671|6681|6677|6673|6669|4107
1613585100000|2021-02-17 18:05:00|6675|6672|6674|6669|6675|6674|6671|6667|4303
1613585400000|2021-02-17 18:10:00|6673|6670|6672|6669|6673|6671|6668|6665|2537
1613585700000|2021-02-17 18:15:00|6671|6670|6674|6671|6674|6673|6668|6665|2300
1613586000000|2021-02-17 18:20:00|6675|6672|6668|6665|6678|6674|6667|6665|2309
1613586300000|2021-02-17 18:25:00|6670|6666|6670|6666|6672|6670|6666|6665|4612
1613586600000|2021-02-17 18:30:00|6669|6667|6670|6666|6670|6669|6665|6665|6730
1613586900000|2021-02-17 18:35:00|6669|6665|6675|6671|6675|6671|6667|6665|1800
1613587200000|2021-02-17 18:40:00|6674|6672|6674|6671|6675|6674|6669|6666|3946
1613587500000|2021-02-17 18:45:00|6675|6672|6670|6667|6675|6674|6668|6665|4509
1613587800000|2021-02-17 18:50:00|6669|6668|6668|6666|6670|6668|6666|6665|2826
1613588100000|2021-02-17 18:55:00|6669|6667|6670|6665|6671|6670|6666|6665|3674
1613588400000|2021-02-17 19:00:00|6668|6666|6674|6670|6675|6673|6668|6665|4256
1613588700000|2021-02-17 19:05:00|6675|6669|6650|6645|6675|6670|6648|6643|45933
1613589000000|2021-02-17 19:10:00|6649|6646|6663|6658|6670|6665|6646|6642|33132
1613589300000|2021-02-17 19:15:00|6662|6659|6661|6657|6665|6660|6658|6657|4079
1613589600000|2021-02-17 19:20:00|6660|6656|6655|6652|6662|6656|6651|6648|1875
1613589900000|2021-02-17 19:25:00|6656|6653|6659|6655|6660|6656|6648|6646|4060
1613590200000|2021-02-17 19:30:00|6658|6656|6668|6665|6669|6666|6658|6655|5350
1613590500000|2021-02-17 19:35:00|6669|6666|6671|6667|6672|6669|6663|6660|7967
1613590800000|2021-02-17 19:40:00|6670|6666|6673|6669|6674|6673|6665|6663|7597
1613591100000|2021-02-17 19:45:00|6672|6670|6668|6665|6675|6672|6665|6661|5151
1613591400000|2021-02-17 19:50:00|6667|6666|6668|6664|6671|6669|6664|6660|5000
1613591700000|2021-02-17 19:55:00|6667|6666|6675|6672|6677|6674|6666|6662|11695
1613592000000|2021-02-17 20:00:00|6674|6671|6675|6674|6677|6675|6672|6671|18275
1613592300000|2021-02-17 20:05:00|6676|6675|6675|6673|6676|6675|6671|6670|14753
1613592600000|2021-02-17 20:10:00|6674|6674|6676|6672|6676|6674|6666|6664|7967
1613592900000|2021-02-17 20:15:00|6675|6673|6673|6670|6676|6674|6668|6667|9487
1613593200000|2021-02-17 20:20:00|6675|6671|6669|6668|6677|6674|6669|6668|11884
1613593500000|2021-02-17 20:25:00|6668|6667|6662|6660|6669|6667|6659|6658|6851
1613593800000|2021-02-17 20:30:00|6663|6661|6670|6667|6672|6670|6660|6659|9772
1613594100000|2021-02-17 20:35:00|6669|6668|6670|6669|6676|6673|6669|6667|11644
1613594400000|2021-02-17 20:40:00|6673|6670|6669|6668|6676|6675|6669|6668|27143
1613594700000|2021-02-17 20:45:00|6668|6667|6674|6672|6675|6673|6666|6664|19922
1613595000000|2021-02-17 20:50:00|6675|6673|6697|6696|6698|6697|6671|6668|59682
1613595300000|2021-02-17 20:55:00|6696|6695|6686|6684|6697|6696|6684|6683|135237
1613658600000|2021-02-18 14:30:00|6701|6621|6670|6662|6701|6673|6629|6615|34219
1613658900000|2021-02-18 14:35:00|6669|6657|6668|6660|6684|6678|6655|6644|7851
1613659200000|2021-02-18 14:40:00|6667|6666|6670|6660|6693|6686|6665|6654|8836
1613659500000|2021-02-18 14:45:00|6671|6656|6681|6674|6689|6686|6671|6656|9623
1613659800000|2021-02-18 14:50:00|6680|6679|6662|6656|6681|6679|6651|6641|11419
1613660100000|2021-02-18 14:55:00|6661|6651|6655|6647|6663|6658|6639|6630|7931
1613660400000|2021-02-18 15:00:00|6654|6651|6641|6636|6655|6652|6634|6625|7412
1613660700000|2021-02-18 15:05:00|6642|6633|6634|6629|6642|6634|6621|6613|9009
1613661000000|2021-02-18 15:10:00|6633|6631|6656|6651|6668|6660|6631|6629|14909
1613661300000|2021-02-18 15:15:00|6657|6653|6654|6649|6661|6657|6646|6640|7180
1613661600000|2021-02-18 15:20:00|6653|6647|6649|6646|6656|6651|6642|6640|7697
1613661900000|2021-02-18 15:25:00|6648|6643|6656|6649|6656|6651|6642|6640|6683
1613662200000|2021-02-18 15:30:00|6655|6648|6660|6656|6661|6656|6649|6643|8798
1613662500000|2021-02-18 15:35:00|6659|6654|6667|6661|6670|6667|6655|6648|8966
1613662800000|2021-02-18 15:40:00|6666|6660|6663|6657|6670|6669|6662|6657|5229
1613663100000|2021-02-18 15:45:00|6662|6654|6643|6638|6662|6655|6641|6637|11454
1613663400000|2021-02-18 15:50:00|6644|6639|6656|6653|6656|6654|6644|6637|10644
1613663700000|2021-02-18 15:55:00|6655|6652|6652|6648|6656|6653|6649|6647|9877
1613664000000|2021-02-18 16:00:00|6651|6647|6650|6647|6653|6650|6644|6642|12434
1613664300000|2021-02-18 16:05:00|6649|6646|6640|6635|6650|6648|6631|6627|8461
1613664600000|2021-02-18 16:10:00|6642|6636|6646|6642|6647|6645|6642|6636|9285
1613664900000|2021-02-18 16:15:00|6645|6641|6640|6637|6647|6644|6633|6627|11045
1613665200000|2021-02-18 16:20:00|6639|6636|6648|6646|6648|6647|6637|6636|10876
1613665500000|2021-02-18 16:25:00|6650|6647|6649|6647|6656|6655|6649|6647|9068
1613665800000|2021-02-18 16:30:00|6650|6645|6649|6647|6652|6650|6645|6642|9703
1613666100000|2021-02-18 16:35:00|6650|6648|6655|6654|6656|6654|6649|6647|6718
1613666400000|2021-02-18 16:40:00|6654|6653|6656|6652|6665|6664|6654|6652|7516
1613666700000|2021-02-18 16:45:00|6657|6653|6663|6660|6665|6662|6657|6653|2116
1613667000000|2021-02-18 16:50:00|6662|6659|6659|6656|6663|6662|6656|6654|5526
1613667300000|2021-02-18 16:55:00|6658|6657|6653|6651|6659|6658|6652|6650|3701
1613667600000|2021-02-18 17:00:00|6654|6652|6652|6651|6659|6657|6652|6650|4130
1613667900000|2021-02-18 17:05:00|6653|6652|6656|6653|6659|6655|6648|6646|9470
1613668200000|2021-02-18 17:10:00|6655|6652|6658|6654|6664|6661|6651|6649|6165
1613668500000|2021-02-18 17:15:00|6659|6655|6662|6658|6663|6660|6658|6654|5026
1613668800000|2021-02-18 17:20:00|6661|6659|6659|6656|6661|6659|6652|6651|4862
1613669100000|2021-02-18 17:25:00|6660|6657|6655|6651|6660|6658|6652|6649|4723
1613669400000|2021-02-18 17:30:00|6656|6652|6658|6657|6662|6659|6656|6652|4157
1613669700000|2021-02-18 17:35:00|6659|6658|6656|6654|6660|6659|6654|6650|6306
1613670000000|2021-02-18 17:40:00|6658|6655|6658|6656|6661|6660|6656|6653|5771
1613670300000|2021-02-18 17:45:00|6659|6657|6662|6658|6662|6661|6658|6656|6001
1613670600000|2021-02-18 17:50:00|6661|6656|6653|6650|6661|6656|6650|6649|1699
1613670900000|2021-02-18 17:55:00|6652|6649|6649|6646|6657|6654|6648|6644|2832
1613671200000|2021-02-18 18:00:00|6648|6645|6647|6644|6651|6649|6644|6641|2623
1613671500000|2021-02-18 18:05:00|6648|6645|6644|6642|6649|6646|6644|6641|1976
1613671800000|2021-02-18 18:10:00|6643|6641|6643|6641|6645|6644|6641|6639|5705
1613672100000|2021-02-18 18:15:00|6644|6642|6649|6648|6649|6648|6643|6642|5169
1613672400000|2021-02-18 18:20:00|6648|6647|6649|6646|6655|6649|6637|6633|6151
1613672700000|2021-02-18 18:25:00|6647|6645|6648|6646|6653|6649|6646|6645|3163
1613673000000|2021-02-18 18:30:00|6649|6647|6641|6640|6649|6648|6641|6639|3992
1613673300000|2021-02-18 18:35:00|6642|6641|6637|6636|6642|6641|6633|6630|4884
1613673600000|2021-02-18 18:40:00|6638|6637|6637|6635|6642|6641|6636|6633|3915
1613673900000|2021-02-18 18:45:00|6638|6636|6631|6627|6640|6637|6630|6627|4393
1613674200000|2021-02-18 18:50:00|6630|6628|6635|6632|6636|6634|6630|6627|2254
1613674500000|2021-02-18 18:55:00|6634|6633|6635|6633|6639|6638|6633|6631|3168
1613674800000|2021-02-18 19:00:00|6636|6634|6644|6642|6646|6644|6635|6633|4536
1613675100000|2021-02-18 19:05:00|6645|6643|6644|6641|6651|6647|6640|6636|7263
1613675400000|2021-02-18 19:10:00|6643|6642|6638|6635|6644|6643|6636|6634|2782
1613675700000|2021-02-18 19:15:00|6637|6636|6630|6628|6637|6637|6628|6627|2813
1613676000000|2021-02-18 19:20:00|6629|6627|6635|6632|6635|6634|6628|6626|4827
1613676300000|2021-02-18 19:25:00|6634|6633|6637|6634|6638|6636|6634|6633|4198
1613676600000|2021-02-18 19:30:00|6636|6635|6637|6634|6638|6637|6634|6633|3617
1613676900000|2021-02-18 19:35:00|6638|6635|6636|6634|6638|6637|6635|6634|6934
1613677200000|2021-02-18 19:40:00|6637|6635|6638|6636|6640|6639|6635|6632|7142
1613677500000|2021-02-18 19:45:00|6637|6637|6636|6635|6638|6637|6634|6631|6088
1613677800000|2021-02-18 19:50:00|6637|6636|6631|6628|6639|6637|6631|6628|6113
1613678100000|2021-02-18 19:55:00|6632|6629|6634|6632|6635|6634|6629|6628|5403
1613678400000|2021-02-18 20:00:00|6633|6631|6630|6628|6635|6633|6628|6626|4574
1613678700000|2021-02-18 20:05:00|6629|6626|6631|6628|6635|6632|6627|6625|4639
1613679000000|2021-02-18 20:10:00|6630|6629|6629|6626|6631|6630|6627|6625|3474
1613679300000|2021-02-18 20:15:00|6628|6627|6640|6637|6643|6639|6628|6627|6195
1613679600000|2021-02-18 20:20:00|6642|6638|6641|6638|6642|6641|6636|6635|6698
1613679900000|2021-02-18 20:25:00|6640|6639|6647|6644|6647|6644|6638|6635|6346
1613680200000|2021-02-18 20:30:00|6649|6645|6641|6640|6650|6647|6639|6637|9914
1613680500000|2021-02-18 20:35:00|6640|6639|6644|6642|6648|6646|6640|6639|9788
1613680800000|2021-02-18 20:40:00|6643|6641|6646|6642|6652|6648|6641|6639|12760
1613681100000|2021-02-18 20:45:00|6645|6643|6645|6643|6649|6647|6642|6639|13320
1613681400000|2021-02-18 20:50:00|6646|6644|6646|6644|6653|6652|6640|6639|34889
1613681700000|2021-02-18 20:55:00|6647|6645|6649|6648|6651|6650|6640|6637|83560
1613745000000|2021-02-19 14:30:00|6685|6650|6666|6660|6685|6669|6652|6632|71653
1613745300000|2021-02-19 14:35:00|6667|6659|6655|6645|6676|6668|6649|6642|9697
1613745600000|2021-02-19 14:40:00|6654|6647|6645|6638|6654|6648|6638|6634|7769
1613745900000|2021-02-19 14:45:00|6646|6639|6668|6662|6672|6665|6646|6639|6576
1613746200000|2021-02-19 14:50:00|6669|6663|6685|6681|6685|6683|6664|6662|7575
1613746500000|2021-02-19 14:55:00|6686|6682|6685|6682|6690|6688|6667|6662|16435
1613746800000|2021-02-19 15:00:00|6686|6683|6685|6681|6695|6692|6684|6679|8127
1613747100000|2021-02-19 15:05:00|6687|6682|6696|6692|6696|6693|6687|6682|5398
1613747400000|2021-02-19 15:10:00|6695|6690|6684|6680|6700|6695|6680|6679|9077
1613747700000|2021-02-19 15:15:00|6686|6681|6684|6681|6690|6687|6683|6678|5573
1613748000000|2021-02-19 15:20:00|6683|6679|6690|6686|6694|6689|6679|6676|6645
1613748300000|2021-02-19 15:25:00|6692|6687|6692|6687|6696|6692|6687|6684|5713
1613748600000|2021-02-19 15:30:00|6691|6688|6690|6688|6698|6695|6689|6687|5314
1613748900000|2021-02-19 15:35:00|6691|6689|6688|6685|6696|6694|6686|6684|9849
1613749200000|2021-02-19 15:40:00|6687|6684|6685|6680|6688|6685|6679|6677|6598
1613749500000|2021-02-19 15:45:00|6686|6681|6684|6682|6689|6687|6683|6681|26708
1613749800000|2021-02-19 15:50:00|6685|6683|6683|6680|6688|6686|6681|6678|9881
1613750100000|2021-02-19 15:55:00|6684|6681|6699|6696|6699|6697|6684|6681|5956
1613750400000|2021-02-19 16:00:00|6698|6697|6708|6704|6708|6705|6697|6696|5508
1613750700000|2021-02-19 16:05:00|6707|6703|6718|6713|6718|6715|6701|6700|12010
1613751000000|2021-02-19 16:10:00|6717|6714|6712|6709|6717|6714|6712|6707|3687
1613751300000|2021-02-19 16:15:00|6713|6710|6714|6711|6715|6712|6711|6707|4396
1613751600000|2021-02-19 16:20:00|6715|6712|6712|6710|6720|6717|6711|6710|20142
1613751900000|2021-02-19 16:25:00|6713|6711|6709|6708|6714|6712|6708|6706|27305
1613752200000|2021-02-19 16:30:00|6710|6709|6710|6707|6714|6712|6704|6702|38026
1613752500000|2021-02-19 16:35:00|6711|6708|6714|6712|6715|6714|6711|6708|8310
1613752800000|2021-02-19 16:40:00|6715|6713|6718|6716|6720|6718|6712|6711|6300
1613753100000|2021-02-19 16:45:00|6719|6717|6715|6714|6719|6718|6714|6713|7533
1613753400000|2021-02-19 16:50:00|6714|6713|6719|6716|6722|6720|6712|6712|7862
1613753700000|2021-02-19 16:55:00|6718|6717|6723|6721|6725|6724|6717|6715|5744
1613754000000|2021-02-19 17:00:00|6722|6720|6720|6717|6722|6721|6718|6717|9585
1613754300000|2021-02-19 17:05:00|6719|6715|6703|6699|6719|6717|6703|6699|10051
1613754600000|2021-02-19 17:10:00|6702|6698|6693|6692|6702|6698|6692|6689|5111
1613754900000|2021-02-19 17:15:00|6692|6691|6690|6687|6694|6692|6686|6684|6170
1613755200000|2021-02-19 17:20:00|6689|6684|6688|6685|6693|6689|6684|6680|7010
1613755500000|2021-02-19 17:25:00|6689|6686|6690|6689|6692|6691|6689|6685|15066
1613755800000|2021-02-19 17:30:00|6691|6690|6695|6693|6697|6693|6688|6687|15219
1613756100000|2021-02-19 17:35:00|6694|6694|6699|6696|6699|6697|6692|6691|10047
1613756400000|2021-02-19 17:40:00|6698|6694|6693|6691|6698|6695|6690|6689|9697
1613756700000|2021-02-19 17:45:00|6692|6692|6700|6698|6701|6699|6692|6691|12350
1613757000000|2021-02-19 17:50:00|6701|6699|6697|6695|6704|6701|6695|6694|12267
1613757300000|2021-02-19 17:55:00|6698|6696|6699|6697|6699|6698|6689|6688|9364
1613757600000|2021-02-19 18:00:00|6698|6696|6700|6698|6703|6701|6698|6696|9678
1613757900000|2021-02-19 18:05:00|6699|6699|6700|6697|6704|6702|6699|6697|18400
1613758200000|2021-02-19 18:10:00|6699|6695|6700|6698|6704|6702|6698|6695|23321
1613758500000|2021-02-19 18:15:00|6701|6699|6700|6698|6701|6700|6698|6697|8633
1613758800000|2021-02-19 18:20:00|6699|6699|6702|6700|6702|6701|6698|6697|7658
1613759100000|2021-02-19 18:25:00|6703|6701|6701|6699|6704|6703|6700|6699|7894
1613759400000|2021-02-19 18:30:00|6700|6700|6697|6696|6701|6700|6697|6694|11427
1613759700000|2021-02-19 18:35:00|6698|6695|6709|6707|6709|6707|6695|6693|14408
1613760000000|2021-02-19 18:40:00|6710|6708|6712|6711|6714|6712|6709|6707|6459
1613760300000|2021-02-19 18:45:00|6713|6712|6717|6715|6720|6718|6712|6710|9776
1613760600000|2021-02-19 18:50:00|6716|6714|6720|6719|6721|6719|6715|6714|7701
1613760900000|2021-02-19 18:55:00|6719|6718|6718|6717|6720|6719|6717|6716|6601
1613761200000|2021-02-19 19:00:00|6717|6716|6723|6722|6725|6724|6717|6716|9258
1613761500000|2021-02-19 19:05:00|6724|6723|6717|6716|6725|6724|6716|6716|23807
1613761800000|2021-02-19 19:10:00|6716|6715|6728|6725|6728|6727|6716|6715|15982
1613762100000|2021-02-19 19:15:00|6727|6724|6731|6729|6732|6731|6725|6723|10711
1613762400000|2021-02-19 19:20:00|6730|6730|6718|6717|6730|6730|6717|6715|8296
1613762700000|2021-02-19 19:25:00|6719|6718|6718|6716|6726|6724|6714|6712|18263
1613763000000|2021-02-19 19:30:00|6717|6715|6730|6727|6731|6730|6717|6715|9930
1613763300000|2021-02-19 19:35:00|6729|6726|6731|6729|6731|6730|6726|6726|10768
1613763600000|2021-02-19 19:40:00|6730|6730|6731|6729|6734|6732|6729|6727|11416
1613763900000|2021-02-19 19:45:00|6730|6730|6729|6728|6735|6734|6727|6725|10553
1613764200000|2021-02-19 19:50:00|6730|6729|6730|6728|6733|6732|6729|6726|10171
1613764500000|2021-02-19 19:55:00|6729|6727|6736|6733|6742|6738|6729|6727|13802
1613764800000|2021-02-19 20:00:00|6735|6731|6735|6733|6735|6734|6731|6730|8210
1613765100000|2021-02-19 20:05:00|6734|6732|6729|6726|6736|6735|6727|6726|15950
1613765400000|2021-02-19 20:10:00|6728|6727|6728|6726|6736|6734|6726|6724|23372
1613765700000|2021-02-19 20:15:00|6729|6727|6722|6720|6730|6729|6720|6718|13221
1613766000000|2021-02-19 20:20:00|6723|6721|6724|6722|6726|6725|6722|6720|10976
1613766300000|2021-02-19 20:25:00|6723|6723|6730|6727|6730|6729|6719|6718|16376
1613766600000|2021-02-19 20:30:00|6729|6726|6728|6727|6732|6731|6724|6722|29989
1613766900000|2021-02-19 20:35:00|6727|6726|6726|6725|6728|6727|6724|6722|28742
1613767200000|2021-02-19 20:40:00|6727|6726|6722|6720|6729|6728|6721|6720|34679
1613767500000|2021-02-19 20:45:00|6721|6719|6723|6722|6728|6727|6720|6718|43598
1613767800000|2021-02-19 20:50:00|6722|6721|6719|6718|6723|6722|6716|6714|57413
1613768100000|2021-02-19 20:55:00|6720|6719|6701|6697|6720|6719|6695|6695|185602
1614004200000|2021-02-22 14:30:00|6711|6651|6700|6687|6711|6692|6641|6630|26912
1614004500000|2021-02-22 14:35:00|6701|6688|6705|6696|6721|6711|6693|6688|13256
1614004800000|2021-02-22 14:40:00|6703|6697|6691|6685|6705|6701|6678|6674|26374
1614005100000|2021-02-22 14:45:00|6692|6686|6678|6675|6695|6690|6675|6667|7255
1614005400000|2021-02-22 14:50:00|6679|6676|6681|6674|6687|6680|6668|6664|37648
1614005700000|2021-02-22 14:55:00|6682|6675|6668|6657|6694|6691|6664|6655|9831
1614006000000|2021-02-22 15:00:00|6666|6663|6651|6647|6669|6665|6649|6645|13831
1614006300000|2021-02-22 15:05:00|6652|6649|6660|6653|6670|6664|6647|6644|26214
1614006600000|2021-02-22 15:10:00|6659|6652|6674|6670|6679|6674|6652|6650|31511
1614006900000|2021-02-22 15:15:00|6673|6669|6676|6671|6684|6682|6670|6665|15047
1614007200000|2021-02-22 15:20:00|6677|6674|6674|6670|6688|6683|6672|6668|13217
1614007500000|2021-02-22 15:25:00|6673|6669|6678|6674|6694|6689|6673|6669|21781
1614007800000|2021-02-22 15:30:00|6677|6675|6687|6684|6691|6686|6677|6674|14472
1614008100000|2021-02-22 15:35:00|6688|6685|6687|6680|6692|6689|6680|6674|29143
1614008400000|2021-02-22 15:40:00|6684|6684|6695|6690|6705|6702|6681|6679|13171
1614008700000|2021-02-22 15:45:00|6694|6689|6700|6697|6702|6698|6691|6689|12260
1614009000000|2021-02-22 15:50:00|6701|6698|6699|6695|6705|6703|6697|6694|31738
1614009300000|2021-02-22 15:55:00|6698|6694|6698|6693|6705|6702|6688|6686|37953
1614009600000|2021-02-22 16:00:00|6697|6694|6711|6706|6712|6711|6694|6691|24056
1614009900000|2021-02-22 16:05:00|6709|6707|6708|6705|6722|6718|6706|6704|13912
1614010200000|2021-02-22 16:10:00|6709|6706|6696|6693|6710|6708|6688|6683|8754
1614010500000|2021-02-22 16:15:00|6695|6691|6687|6685|6702|6699|6686|6685|12105
1614010800000|2021-02-22 16:20:00|6688|6686|6700|6698|6701|6699|6688|6685|6107
1614011100000|2021-02-22 16:25:00|6701|6699|6716|6711|6716|6711|6701|6695|10232
1614011400000|2021-02-22 16:30:00|6717|6712|6715|6712|6727|6725|6714|6711|8470
1614011700000|2021-02-22 16:35:00|6716|6713|6708|6706|6719|6716|6707|6706|8692
1614012000000|2021-02-22 16:40:00|6707|6704|6715|6712|6717|6715|6705|6703|19228
1614012300000|2021-02-22 16:45:00|6714|6711|6707|6703|6717|6715|6707|6703|4816
1614012600000|2021-02-22 16:50:00|6709|6704|6707|6705|6710|6706|6699|6698|9320
1614012900000|2021-02-22 16:55:00|6706|6706|6703|6701|6710|6707|6699|6698|11239
1614013200000|2021-02-22 17:00:00|6702|6700|6705|6703|6705|6704|6699|6698|20441
1614013500000|2021-02-22 17:05:00|6704|6702|6706|6702|6711|6708|6700|6698|22566
1614013800000|2021-02-22 17:10:00|6707|6701|6712|6711|6713|6712|6706|6701|4715
1614014100000|2021-02-22 17:15:00|6713|6712|6732|6729|6733|6730|6713|6712|11035
1614014400000|2021-02-22 17:20:00|6731|6730|6746|6744|6746|6744|6731|6730|8484
1614014700000|2021-02-22 17:25:00|6745|6743|6752|6749|6752|6750|6742|6739|8760
1614015000000|2021-02-22 17:30:00|6751|6750|6751|6748|6752|6750|6742|6740|7958
1614015300000|2021-02-22 17:35:00|6750|6747|6757|6754|6761|6759|6747|6745|11358
1614015600000|2021-02-22 17:40:00|6756|6755|6751|6748|6758|6756|6748|6746|5369
1614015900000|2021-02-22 17:45:00|6752|6749|6754|6751|6758|6754|6749|6748|7115
1614016200000|2021-02-22 17:50:00|6753|6752|6750|6748|6754|6753|6749|6747|7079
1614016500000|2021-02-22 17:55:00|6751|6747|6754|6751|6754|6753|6747|6746|10757
1614016800000|2021-02-22 18:00:00|6753|6752|6743|6741|6754|6753|6743|6741|13580
1614017100000|2021-02-22 18:05:00|6742|6742|6744|6741|6749|6748|6738|6735|11367
1614017400000|2021-02-22 18:10:00|6743|6740|6737|6734|6743|6740|6734|6731|65138
1614017700000|2021-02-22 18:15:00|6738|6735|6744|6742|6744|6743|6738|6735|9261
1614018000000|2021-02-22 18:20:00|6743|6741|6738|6736|6743|6741|6737|6735|12335
1614018300000|2021-02-22 18:25:00|6737|6735|6734|6732|6739|6737|6732|6729|6455
1614018600000|2021-02-22 18:30:00|6735|6733|6742|6740|6743|6742|6735|6733|37622
1614018900000|2021-02-22 18:35:00|6741|6741|6731|6730|6742|6741|6731|6729|6329
1614019200000|2021-02-22 18:40:00|6730|6729|6729|6726|6733|6732|6727|6726|6821
1614019500000|2021-02-22 18:45:00|6728|6727|6726|6722|6729|6727|6724|6722|4154
1614019800000|2021-02-22 18:50:00|6727|6723|6724|6723|6728|6727|6723|6722|6518
1614020100000|2021-02-22 18:55:00|6725|6724|6726|6724|6726|6725|6720|6717|5569
1614020400000|2021-02-22 19:00:00|6727|6725|6725|6723|6727|6726|6722|6718|6050
1614020700000|2021-02-22 19:05:00|6726|6724|6717|6714|6726|6725|6715|6714|6791
1614021000000|2021-02-22 19:10:00|6718|6715|6711|6707|6719|6717|6709|6706|30679
1614021300000|2021-02-22 19:15:00|6712|6706|6716|6713|6719|6717|6712|6706|5065
1614021600000|2021-02-22 19:20:00|6717|6714|6723|6719|6723|6721|6715|6713|12161
1614021900000|2021-02-22 19:25:00|6722|6720|6724|6721|6724|6723|6719|6718|6141
1614022200000|2021-02-22 19:30:00|6723|6722|6729|6725|6731|6730|6723|6721|16369
1614022500000|2021-02-22 19:35:00|6728|6724|6726|6724|6728|6725|6720|6719|5439
1614022800000|2021-02-22 19:40:00|6725|6723|6719|6715|6727|6726|6718|6715|9796
1614023100000|2021-02-22 19:45:00|6718|6716|6717|6714|6726|6724|6715|6714|11478
1614023400000|2021-02-22 19:50:00|6718|6715|6720|6718|6721|6720|6717|6714|8555
1614023700000|2021-02-22 19:55:00|6719|6717|6717|6715|6720|6718|6714|6713|9426
1614024000000|2021-02-22 20:00:00|6718|6717|6718|6716|6720|6719|6714|6710|13560
1614024300000|2021-02-22 20:05:00|6719|6717|6713|6711|6719|6718|6710|6709|13998
1614024600000|2021-02-22 20:10:00|6714|6712|6709|6705|6715|6713|6704|6700|10853
1614024900000|2021-02-22 20:15:00|6708|6704|6706|6704|6709|6707|6700|6699|11070
1614025200000|2021-02-22 20:20:00|6707|6705|6706|6704|6709|6708|6701|6698|13350
1614025500000|2021-02-22 20:25:00|6705|6705|6702|6699|6708|6707|6699|6697|23385
1614025800000|2021-02-22 20:30:00|6701|6698|6712|6711|6713|6711|6699|6696|24867
1614026100000|2021-02-22 20:35:00|6713|6712|6701|6698|6716|6714|6697|6696|28473
1614026400000|2021-02-22 20:40:00|6702|6699|6704|6702|6708|6707|6697|6696|36106
1614026700000|2021-02-22 20:45:00|6703|6701|6696|6693|6705|6702|6694|6693|41307
1614027000000|2021-02-22 20:50:00|6697|6694|6688|6687|6698|6694|6684|6682|52243
1614027300000|2021-02-22 20:55:00|6689|6688|6689|6687|6693|6691|6680|6679|97994
1614090600000|2021-02-23 14:30:00|6786|6677|6765|6752|6786|6774|6723|6677|30652
1614090900000|2021-02-23 14:35:00|6767|6753|6756|6744|6777|6764|6744|6734|23603
1614091200000|2021-02-23 14:40:00|6755|6736|6750|6741|6755|6745|6736|6725|17880
1614091500000|2021-02-23 14:45:00|6749|6744|6739|6730|6749|6744|6722|6711|23942
1614091800000|2021-02-23 14:50:00|6738|6729|6729|6722|6769|6754|6715|6708|13305
1614092100000|2021-02-23 14:55:00|6728|6723|6745|6735|6749|6745|6723|6718|12607
1614092400000|2021-02-23 15:00:00|6743|6736|6717|6709|6743|6739|6714|6708|10227
1614092700000|2021-02-23 15:05:00|6718|6704|6720|6715|6733|6727|6705|6701|11101
1614093000000|2021-02-23 15:10:00|6723|6716|6762|6756|6766|6757|6722|6716|38356
1614093300000|2021-02-23 15:15:00|6763|6757|6747|6739|6769|6767|6742|6735|10252
1614093600000|2021-02-23 15:20:00|6745|6740|6734|6730|6747|6743|6731|6725|5534
1614093900000|2021-02-23 15:25:00|6737|6731|6753|6747|6753|6748|6732|6725|5130
1614094200000|2021-02-23 15:30:00|6752|6748|6764|6758|6771|6764|6741|6735|20262
1614094500000|2021-02-23 15:35:00|6763|6756|6755|6750|6767|6762|6752|6748|11375
1614094800000|2021-02-23 15:40:00|6754|6748|6771|6764|6773|6764|6751|6748|17477
1614095100000|2021-02-23 15:45:00|6770|6765|6772|6767|6786|6782|6765|6761|64061
1614095400000|2021-02-23 15:50:00|6775|6768|6782|6781|6796|6791|6772|6768|13208
1614095700000|2021-02-23 15:55:00|6781|6780|6796|6794|6796|6795|6780|6776|11853
1614096000000|2021-02-23 16:00:00|6795|6793|6790|6785|6800|6799|6786|6780|17800
1614096300000|2021-02-23 16:05:00|6789|6786|6782|6778|6794|6790|6780|6777|6561
1614096600000|2021-02-23 16:10:00|6784|6777|6780|6777|6787|6781|6773|6771|6309
1614096900000|2021-02-23 16:15:00|6781|6778|6794|6789|6796|6791|6777|6774|8960
1614097200000|2021-02-23 16:20:00|6795|6790|6797|6796|6800|6799|6790|6788|46005
1614097500000|2021-02-23 16:25:00|6796|6795|6792|6789|6796|6795|6783|6778|7266
1614097800000|2021-02-23 16:30:00|6794|6790|6810|6807|6810|6807|6790|6788|156979
1614098100000|2021-02-23 16:35:00|6809|6806|6824|6819|6826|6822|6806|6804|28068
1614098400000|2021-02-23 16:40:00|6825|6823|6819|6816|6833|6828|6817|6815|13418
1614098700000|2021-02-23 16:45:00|6818|6815|6828|6824|6830|6825|6813|6811|16500
1614099000000|2021-02-23 16:50:00|6827|6823|6830|6827|6832|6828|6821|6818|10505
1614099300000|2021-02-23 16:55:00|6832|6826|6828|6825|6833|6829|6816|6811|23369
1614099600000|2021-02-23 17:00:00|6827|6824|6817|6813|6830|6825|6810|6809|5951
1614099900000|2021-02-23 17:05:00|6819|6812|6821|6818|6832|6826|6814|6811|12833
1614100200000|2021-02-23 17:10:00|6820|6817|6821|6818|6828|6825|6818|6816|9183
1614100500000|2021-02-23 17:15:00|6822|6819|6825|6821|6830|6827|6817|6814|8776
1614100800000|2021-02-23 17:20:00|6824|6822|6817|6814|6828|6824|6816|6813|25460
1614101100000|2021-02-23 17:25:00|6818|6815|6826|6822|6828|6823|6812|6810|5961
1614101400000|2021-02-23 17:30:00|6825|6821|6832|6828|6832|6828|6820|6819|7816
1614101700000|2021-02-23 17:35:00|6833|6829|6824|6821|6837|6833|6820|6818|16348
1614102000000|2021-02-23 17:40:00|6823|6822|6821|6817|6829|6824|6818|6815|11591
1614102300000|2021-02-23 17:45:00|6820|6819|6825|6821|6825|6822|6819|6817|4582
1614102600000|2021-02-23 17:50:00|6824|6822|6810|6806|6825|6823|6809|6806|12435
1614102900000|2021-02-23 17:55:00|6809|6808|6800|6795|6812|6810|6795|6792|8143
1614103200000|2021-02-23 18:00:00|6798|6796|6824|6820|6826|6821|6798|6795|15212
1614103500000|2021-02-23 18:05:00|6825|6821|6842|6838|6844|6841|6825|6821|12169
1614103800000|2021-02-23 18:10:00|6843|6839|6844|6842|6850|6847|6834|6831|14279
1614104100000|2021-02-23 18:15:00|6845|6843|6852|6847|6855|6850|6837|6831|12962
1614104400000|2021-02-23 18:20:00|6851|6848|6853|6850|6858|6853|6844|6841|11333
1614104700000|2021-02-23 18:25:00|6854|6851|6848|6845|6863|6857|6848|6844|20975
1614105000000|2021-02-23 18:30:00|6847|6844|6845|6843|6855|6851|6845|6843|5711
1614105300000|2021-02-23 18:35:00|6844|6844|6852|6849|6854|6849|6842|6841|5699
1614105600000|2021-02-23 18:40:00|6853|6848|6843|6840|6855|6851|6838|6835|14645
1614105900000|2021-02-23 18:45:00|6844|6841|6843|6842|6846|6843|6839|6838|6935
1614106200000|2021-02-23 18:50:00|6842|6841|6841|6838|6844|6842|6829|6828|11966
1614106500000|2021-02-23 18:55:00|6840|6837|6831|6827|6840|6837|6828|6825|9761
1614106800000|2021-02-23 19:00:00|6830|6828|6840|6836|6840|6836|6826|6824|9014
1614107100000|2021-02-23 19:05:00|6841|6837|6857|6854|6863|6858|6837|6836|28830
1614107400000|2021-02-23 19:10:00|6858|6855|6857|6853|6859|6856|6844|6843|25776
1614107700000|2021-02-23 19:15:00|6858|6854|6867|6863|6871|6869|6857|6853|14280
1614108000000|2021-02-23 19:20:00|6866|6862|6861|6859|6871|6869|6859|6858|13233
1614108300000|2021-02-23 19:25:00|6860|6860|6871|6869|6876|6872|6860|6859|13347
1614108600000|2021-02-23 19:30:00|6870|6868|6862|6860|6876|6873|6859|6857|20487
1614108900000|2021-02-23 19:35:00|6861|6859|6872|6868|6876|6872|6858|6857|12510
1614109200000|2021-02-23 19:40:00|6871|6869|6871|6869|6878|6876|6864|6863|51445
1614109500000|2021-02-23 19:45:00|6870|6868|6874|6871|6877|6872|6863|6862|19907
1614109800000|2021-02-23 19:50:00|6873|6870|6879|6876|6886|6881|6866|6863|29459
1614110100000|2021-02-23 19:55:00|6878|6874|6868|6866|6881|6875|6865|6863|23744
1614110400000|2021-02-23 20:00:00|6867|6865|6867|6864|6873|6867|6858|6857|12525
1614110700000|2021-02-23 20:05:00|6866|6865|6868|6866|6875|6872|6861|6859|21557
1614111000000|2021-02-23 20:10:00|6867|6867|6860|6857|6874|6869|6855|6851|33477
1614111300000|2021-02-23 20:15:00|6859|6856|6858|6856|6866|6861|6856|6853|19630
1614111600000|2021-02-23 20:20:00|6857|6857|6856|6852|6863|6860|6850|6848|29320
1614111900000|2021-02-23 20:25:00|6854|6853|6859|6857|6863|6860|6852|6851|41657
1614112200000|2021-02-23 20:30:00|6858|6856|6855|6854|6861|6858|6849|6848|30076
1614112500000|2021-02-23 20:35:00|6854|6853|6881|6880|6882|6881|6853|6852|90097
1614112800000|2021-02-23 20:40:00|6880|6879|6884|6883|6893|6892|6878|6877|55779
1614113100000|2021-02-23 20:45:00|6883|6882|6863|6861|6884|6883|6861|6858|76449
1614113400000|2021-02-23 20:50:00|6862|6862|6857|6856|6888|6870|6856|6855|95955
1614113700000|2021-02-23 20:55:00|6858|6857|6856|6853|6869|6868|6855|6852|155096
1614177000000|2021-02-24 14:30:00|6899|6852|6892|6880|6899|6881|6842|6819|78067
1614177300000|2021-02-24 14:35:00|6893|6881|6869|6858|6900|6888|6858|6848|54600
1614177600000|2021-02-24 14:40:00|6868|6857|6885|6874|6886|6874|6846|6835|7678
1614177900000|2021-02-24 14:45:00|6888|6875|6900|6894|6900|6894|6882|6871|3991
1614178200000|2021-02-24 14:50:00|6899|6895|6910|6905|6910|6906|6888|6880|7028
1614178500000|2021-02-24 14:55:00|6912|6908|6929|6922|6930|6925|6911|6906|13288
1614178800000|2021-02-24 15:00:00|6928|6921|6942|6938|6951|6946|6926|6920|48598
1614179100000|2021-02-24 15:05:00|6943|6939|6901|6894|6950|6946|6901|6894|19649
1614179400000|2021-02-24 15:10:00|6900|6895|6912|6907|6915|6910|6886|6881|12132
1614179700000|2021-02-24 15:15:00|6911|6906|6919|6916|6921|6917|6903|6900|15725
1614180000000|2021-02-24 15:20:00|6920|6917|6929|6927|6933|6928|6913|6910|18312
1614180300000|2021-02-24 15:25:00|6928|6926|6918|6917|6930|6927|6914|6913|41365
1614180600000|2021-02-24 15:30:00|6919|6918|6921|6918|6925|6922|6917|6916|31427
1614180900000|2021-02-24 15:35:00|6920|6917|6917|6913|6926|6923|6913|6912|36302
1614181200000|2021-02-24 15:40:00|6916|6914|6923|6919|6927|6925|6914|6912|18686
1614181500000|2021-02-24 15:45:00|6922|6918|6930|6926|6935|6931|6920|6918|33601
1614181800000|2021-02-24 15:50:00|6928|6927|6939|6936|6945|6941|6928|6926|20232
1614182100000|2021-02-24 15:55:00|6940|6935|6939|6935|6940|6935|6922|6921|64494
1614182400000|2021-02-24 16:00:00|6940|6934|6942|6937|6943|6939|6934|6932|11781
1614182700000|2021-02-24 16:05:00|6941|6938|6960|6955|6964|6960|6941|6938|9737
1614183000000|2021-02-24 16:10:00|6959|6954|6954|6951|6981|6975|6952|6951|74851
1614183300000|2021-02-24 16:15:00|6953|6950|6962|6958|6979|6975|6947|6943|68184
1614183600000|2021-02-24 16:20:00|6963|6960|6969|6963|6976|6971|6958|6952|12157
1614183900000|2021-02-24 16:25:00|6971|6964|6962|6957|6978|6973|6955|6953|62033
1614184200000|2021-02-24 16:30:00|6961|6956|6937|6932|6962|6958|6936|6932|14574
1614184500000|2021-02-24 16:35:00|6936|6931|6930|6925|6940|6936|6925|6920|13975
1614184800000|2021-02-24 16:40:00|6929|6924|6937|6933|6940|6934|6922|6918|26262
1614185100000|2021-02-24 16:45:00|6940|6932|6914|6909|6940|6936|6913|6909|14914
1614185400000|2021-02-24 16:50:00|6913|6907|6917|6911|6917|6911|6902|6900|27122
1614185700000|2021-02-24 16:55:00|6916|6912|6920|6917|6923|6920|6914|6911|7858
1614186000000|2021-02-24 17:00:00|6921|6918|6920|6917|6924|6920|6907|6905|46725
1614186300000|2021-02-24 17:05:00|6921|6918|6912|6907|6930|6924|6911|6906|16324
1614186600000|2021-02-24 17:10:00|6910|6906|6923|6918|6924|6920|6908|6903|7054
1614186900000|2021-02-24 17:15:00|6924|6920|6928|6925|6932|6928|6921|6918|10176
1614187200000|2021-02-24 17:20:00|6927|6926|6936|6932|6936|6932|6925|6922|19210
1614187500000|2021-02-24 17:25:00|6935|6931|6941|6937|6942|6938|6931|6926|10864
1614187800000|2021-02-24 17:30:00|6942|6938|6950|6946|6962|6958|6938|6936|88548
1614188100000|2021-02-24 17:35:00|6951|6947|6952|6949|6954|6950|6946|6943|8852
1614188400000|2021-02-24 17:40:00|6953|6950|6949|6946|6966|6961|6944|6940|8162
1614188700000|2021-02-24 17:45:00|6948|6945|6941|6938|6949|6946|6935|6933|19057
1614189000000|2021-02-24 17:50:00|6942|6939|6940|6936|6947|6945|6932|6929|28486
1614189300000|2021-02-24 17:55:00|6939|6934|6933|6932|6941|6938|6931|6929|26736
1614189600000|2021-02-24 18:00:00|6934|6933|6936|6933|6939|6937|6933|6929|25566
1614189900000|2021-02-24 18:05:00|6937|6934|6935|6934|6941|6938|6932|6931|16465
1614190200000|2021-02-24 18:10:00|6936|6935|6948|6946|6953|6949|6936|6935|12614
1614190500000|2021-02-24 18:15:00|6947|6944|6955|6951|6959|6957|6945|6943|9092
1614190800000|2021-02-24 18:20:00|6954|6952|6949|6947|6962|6960|6949|6944|9196
1614191100000|2021-02-24 18:25:00|6950|6948|6967|6964|6969|6966|6949|6947|8606
1614191400000|2021-02-24 18:30:00|6968|6965|6966|6962|6976|6971|6965|6962|5610
1614191700000|2021-02-24 18:35:00|6965|6963|6969|6964|6980|6975|6965|6962|20115
1614192000000|2021-02-24 18:40:00|6968|6967|6966|6962|6977|6975|6965|6962|15997
1614192300000|2021-02-24 18:45:00|6965|6964|6955|6951|6968|6965|6955|6951|6900
1614192600000|2021-02-24 18:50:00|6954|6950|6947|6943|6961|6958|6946|6943|6303
1614192900000|2021-02-24 18:55:00|6946|6941|6945|6941|6947|6945|6936|6933|11504
1614193200000|2021-02-24 19:00:00|6946|6943|6950|6945|6954|6949|6946|6941|3154
1614193500000|2021-02-24 19:05:00|6949|6946|6956|6951|6956|6952|6947|6944|5846
1614193800000|2021-02-24 19:10:00|6955|6952|6946|6943|6955|6953|6943|6941|20647
1614194100000|2021-02-24 19:15:00|6947|6942|6941|6939|6948|6944|6940|6939|14433
1614194400000|2021-02-24 19:20:00|6943|6940|6934|6932|6946|6944|6934|6931|12106
1614194700000|2021-02-24 19:25:00|6933|6931|6942|6938|6949|6947|6932|6930|23864
1614195000000|2021-02-24 19:30:00|6941|6939|6942|6939|6953|6950|6940|6937|12099
1614195300000|2021-02-24 19:35:00|6941|6938|6940|6938|6944|6940|6932|6930|14678
1614195600000|2021-02-24 19:40:00|6939|6935|6955|6952|6956|6953|6938|6935|9448
1614195900000|2021-02-24 19:45:00|6954|6953|6951|6950|6963|6960|6946|6944|75496
1614196200000|2021-02-24 19:50:00|6952|6951|6954|6949|6958|6955|6946|6942|10473
1614196500000|2021-02-24 19:55:00|6953|6950|6953|6950|6954|6952|6949|6948|17380
1614196800000|2021-02-24 20:00:00|6954|6951|6954|6951|6957|6953|6948|6946|13846
1614197100000|2021-02-24 20:05:00|6953|6950|6947|6945|6954|6951|6942|6938|17774
1614197400000|2021-02-24 20:10:00|6948|6946|6948|6944|6955|6953|6947|6944|10133
1614197700000|2021-02-24 20:15:00|6947|6945|6946|6944|6955|6950|6943|6940|10444
1614198000000|2021-02-24 20:20:00|6947|6945|6947|6943|6949|6947|6938|6935|14772
1614198300000|2021-02-24 20:25:00|6946|6942|6947|6945|6949|6946|6939|6935|16038
1614198600000|2021-02-24 20:30:00|6946|6944|6947|6944|6954|6952|6940|6939|26577
1614198900000|2021-02-24 20:35:00|6948|6945|6954|6951|6956|6953|6946|6945|18728
1614199200000|2021-02-24 20:40:00|6955|6952|6949|6948|6961|6957|6946|6945|48515
1614199500000|2021-02-24 20:45:00|6948|6947|6948|6947|6951|6949|6942|6941|41693
1614199800000|2021-02-24 20:50:00|6949|6946|6942|6940|6953|6950|6937|6936|66381
1614200100000|2021-02-24 20:55:00|6941|6941|6938|6933|6951|6950|6937|6933|161680
1614263400000|2021-02-25 14:30:00|6980|6900|6913|6903|6980|6925|6901|6891|34971
1614263700000|2021-02-25 14:35:00|6912|6904|6879|6872|6925|6917|6879|6872|21909
1614264000000|2021-02-25 14:40:00|6876|6871|6918|6912|6919|6918|6864|6856|18667
1614264300000|2021-02-25 14:45:00|6920|6913|6934|6926|6934|6926|6912|6903|8076
1614264600000|2021-02-25 14:50:00|6935|6927|6917|6911|6941|6932|6917|6910|9043
1614264900000|2021-02-25 14:55:00|6918|6912|6932|6927|6952|6945|6918|6912|14779
1614265200000|2021-02-25 15:00:00|6931|6928|6931|6928|6944|6940|6923|6917|42553
1614265500000|2021-02-25 15:05:00|6934|6929|6920|6914|6942|6937|6904|6900|51962
1614265800000|2021-02-25 15:10:00|6925|6915|6922|6915|6939|6934|6920|6913|55298
1614266100000|2021-02-25 15:15:00|6925|6916|6929|6925|6935|6930|6920|6916|17072
1614266400000|2021-02-25 15:20:00|6930|6926|6941|6937|6952|6943|6928|6922|21826
1614266700000|2021-02-25 15:25:00|6942|6938|6930|6923|6942|6940|6920|6916|47958
1614267000000|2021-02-25 15:30:00|6928|6922|6924|6920|6928|6922|6913|6908|30159
1614267300000|2021-02-25 15:35:00|6925|6921|6908|6905|6928|6925|6892|6889|38808
1614267600000|2021-02-25 15:40:00|6907|6904|6908|6906|6916|6911|6900|6897|87341
1614267900000|2021-02-25 15:45:00|6907|6905|6887|6884|6907|6906|6886|6881|28142
1614268200000|2021-02-25 15:50:00|6888|6886|6869|6865|6888|6886|6859|6856|23522
1614268500000|2021-02-25 15:55:00|6867|6866|6867|6864|6878|6873|6862|6859|13220
1614268800000|2021-02-25 16:00:00|6868|6865|6868|6865|6869|6867|6860|6856|12634
1614269100000|2021-02-25 16:05:00|6867|6866|6878|6873|6887|6884|6867|6866|8846
1614269400000|2021-02-25 16:10:00|6876|6871|6871|6867|6876|6871|6864|6860|7698
1614269700000|2021-02-25 16:15:00|6872|6868|6872|6868|6884|6880|6868|6862|10003
1614270000000|2021-02-25 16:20:00|6873|6867|6869|6863|6873|6867|6860|6857|5885
1614270300000|2021-02-25 16:25:00|6868|6864|6863|6859|6869|6865|6857|6853|8561
1614270600000|2021-02-25 16:30:00|6862|6858|6848|6843|6867|6862|6846|6842|9621
1614270900000|2021-02-25 16:35:00|6849|6844|6860|6857|6861|6858|6843|6840|10458
1614271200000|2021-02-25 16:40:00|6861|6858|6864|6861|6867|6863|6855|6851|9858
1614271500000|2021-02-25 16:45:00|6863|6858|6840|6835|6863|6858|6835|6829|12431
1614271800000|2021-02-25 16:50:00|6839|6834|6829|6824|6839|6834|6823|6819|10552
1614272100000|2021-02-25 16:55:00|6830|6825|6831|6825|6834|6831|6825|6821|6450
1614272400000|2021-02-25 17:00:00|6830|6824|6835|6829|6835|6830|6819|6814|11593
1614272700000|2021-02-25 17:05:00|6836|6830|6828|6824|6836|6832|6825|6819|9724
1614273000000|2021-02-25 17:10:00|6827|6822|6842|6836|6842|6836|6817|6812|14387
1614273300000|2021-02-25 17:15:00|6841|6837|6831|6823|6844|6840|6831|6822|7768
1614273600000|2021-02-25 17:20:00|6832|6824|6841|6836|6843|6837|6826|6821|5249
1614273900000|2021-02-25 17:25:00|6840|6835|6814|6810|6840|6835|6814|6809|7450
1614274200000|2021-02-25 17:30:00|6813|6809|6812|6807|6818|6814|6801|6795|8811
1614274500000|2021-02-25 17:35:00|6811|6805|6812|6807|6816|6811|6795|6794|10733
1614274800000|2021-02-25 17:40:00|6814|6808|6788|6785|6814|6810|6788|6784|7869
1614275100000|2021-02-25 17:45:00|6787|6784|6788|6785|6802|6796|6782|6780|8348
1614275400000|2021-02-25 17:50:00|6787|6786|6756|6752|6787|6786|6756|6752|10938
1614275700000|2021-02-25 17:55:00|6757|6754|6754|6749|6762|6757|6752|6749|11798
1614276000000|2021-02-25 18:00:00|6751|6748|6727|6723|6756|6752|6718|6711|35316
1614276300000|2021-02-25 18:05:00|6728|6722|6745|6739|6747|6739|6718|6714|22805
1614276600000|2021-02-25 18:10:00|6746|6742|6754|6749|6755|6750|6736|6731|7238
1614276900000|2021-02-25 18:15:00|6753|6748|6748|6745|6753|6749|6738|6735|9463
1614277200000|2021-02-25 18:20:00|6749|6746|6748|6744|6755|6752|6742|6738|9287
1614277500000|2021-02-25 18:25:00|6746|6745|6741|6738|6748|6745|6735|6729|10197
1614277800000|2021-02-25 18:30:00|6742|6739|6734|6731|6745|6741|6727|6724|9278
1614278100000|2021-02-25 18:35:00|6733|6730|6732|6729|6738|6736|6728|6724|8525
1614278400000|2021-02-25 18:40:00|6733|6730|6744|6741|6747|6742|6730|6727|21164
1614278700000|2021-02-25 18:45:00|6746|6742|6742|6738|6749|6747|6737|6732|20817
1614279000000|2021-02-25 18:50:00|6740|6739|6738|6734|6749|6747|6735|6732|44844
1614279300000|2021-02-25 18:55:00|6739|6736|6737|6734|6740|6737|6729|6725|26882
1614279600000|2021-02-25 19:00:00|6736|6733|6740|6736|6745|6742|6731|6726|15606
1614279900000|2021-02-25 19:05:00|6739|6734|6737|6734|6748|6745|6735|6731|57042
1614280200000|2021-02-25 19:10:00|6736|6733|6757|6754|6764|6762|6731|6729|32543
1614280500000|2021-02-25 19:15:00|6758|6755|6784|6779|6784|6781|6758|6755|8407
1614280800000|2021-02-25 19:20:00|6783|6780|6801|6795|6801|6795|6782|6779|6609
1614281100000|2021-02-25 19:25:00|6800|6796|6810|6808|6814|6810|6798|6796|22323
1614281400000|2021-02-25 19:30:00|6809|6806|6787|6784|6809|6806|6786|6784|9148
1614281700000|2021-02-25 19:35:00|6788|6785|6774|6771|6788|6786|6773|6771|10719
1614282000000|2021-02-25 19:40:00|6773|6770|6774|6770|6787|6784|6770|6766|13681
1614282300000|2021-02-25 19:45:00|6775|6771|6747|6742|6777|6774|6745|6741|57644
1614282600000|2021-02-25 19:50:00|6745|6743|6731|6728|6756|6753|6731|6728|99251
1614282900000|2021-02-25 19:55:00|6730|6727|6722|6719|6737|6734|6720|6716|22647
1614283200000|2021-02-25 20:00:00|6721|6717|6702|6697|6726|6723|6701|6697|66426
1614283500000|2021-02-25 20:05:00|6704|6698|6692|6688|6710|6707|6691|6687|33089
1614283800000|2021-02-25 20:10:00|6691|6689|6698|6695|6706|6704|6691|6688|25399
1614284100000|2021-02-25 20:15:00|6697|6694|6689|6687|6697|6695|6681|6676|20450
1614284400000|2021-02-25 20:20:00|6690|6688|6681|6678|6694|6690|6680|6678|12670
1614284700000|2021-02-25 20:25:00|6682|6679|6682|6679|6697|6694|6680|6676|27218
1614285000000|2021-02-25 20:30:00|6681|6678|6673|6669|6688|6685|6669|6664|28748
1614285300000|2021-02-25 20:35:00|6673|6666|6660|6655|6675|6669|6649|6646|6237
1614285600000|2021-02-25 20:40:00|6661|6654|6639|6636|6661|6656|6635|6630|12094
1614285900000|2021-02-25 20:45:00|6641|6637|6669|6662|6686|6682|6638|6636|8692
1614286200000|2021-02-25 20:50:00|6670|6663|6698|6694|6704|6700|6670|6663|9150
1614286500000|2021-02-25 20:55:00|6699|6692|6676|6670|6699|6695|6665|6662|28971
1614349800000|2021-02-26 14:30:00|6755|6602|6635|6624|6755|6680|6626|6602|31718
1614350100000|2021-02-26 14:35:00|6639|6623|6619|6610|6640|6633|6594|6587|25433
1614350400000|2021-02-26 14:40:00|6620|6615|6658|6645|6662|6650|6619|6615|21562
1614350700000|2021-02-26 14:45:00|6657|6644|6639|6633|6665|6656|6634|6626|89694
1614351000000|2021-02-26 14:50:00|6640|6634|6632|6625|6647|6644|6624|6621|90146
1614351300000|2021-02-26 14:55:00|6629|6626|6632|6626|6639|6632|6606|6601|70240
1614351600000|2021-02-26 15:00:00|6631|6622|6610|6604|6631|6626|6595|6588|44764
1614351900000|2021-02-26 15:05:00|6611|6605|6607|6601|6616|6612|6598|6588|26622
1614352200000|2021-02-26 15:10:00|6606|6599|6616|6611|6627|6623|6595|6594|52316
1614352500000|2021-02-26 15:15:00|6613|6609|6636|6634|6640|6634|6610|6604|45858
1614352800000|2021-02-26 15:20:00|6637|6633|6587|6583|6637|6633|6586|6581|12938
1614353100000|2021-02-26 15:25:00|6588|6584|6564|6561|6598|6595|6559|6555|13608
1614353400000|2021-02-26 15:30:00|6570|6560|6583|6576|6586|6583|6560|6556|35139
1614353700000|2021-02-26 15:35:00|6580|6577|6601|6596|6601|6598|6574|6570|23055
1614354000000|2021-02-26 15:40:00|6600|6594|6601|6597|6601|6600|6590|6588|17132
1614354300000|2021-02-26 15:45:00|6600|6595|6604|6598|6608|6603|6594|6588|12068
1614354600000|2021-02-26 15:50:00|6605|6600|6600|6595|6605|6601|6587|6584|16601
1614354900000|2021-02-26 15:55:00|6601|6596|6586|6578|6601|6596|6580|6574|9524
1614355200000|2021-02-26 16:00:00|6584|6579|6624|6618|6628|6623|6578|6573|30883
1614355500000|2021-02-26 16:05:00|6626|6619|6631|6626|6642|6636|6626|6618|8548
1614355800000|2021-02-26 16:10:00|6632|6629|6632|6627|6642|6639|6630|6623|8706
1614356100000|2021-02-26 16:15:00|6633|6628|6625|6620|6644|6642|6623|6618|12216
1614356400000|2021-02-26 16:20:00|6624|6619|6615|6612|6631|6629|6615|6610|9373
1614356700000|2021-02-26 16:25:00|6616|6613|6607|6602|6616|6613|6606|6598|8763
1614357000000|2021-02-26 16:30:00|6609|6603|6614|6611|6614|6612|6606|6602|12760
1614357300000|2021-02-26 16:35:00|6613|6612|6628|6622|6639|6631|6612|6612|11064
1614357600000|2021-02-26 16:40:00|6629|6623|6627|6623|6633|6631|6620|6616|8090
1614357900000|2021-02-26 16:45:00|6629|6624|6618|6615|6629|6627|6617|6612|11373
1614358200000|2021-02-26 16:50:00|6617|6616|6617|6614|6624|6621|6609|6602|8086
1614358500000|2021-02-26 16:55:00|6618|6615|6628|6624|6630|6628|6618|6614|5927
1614358800000|2021-02-26 17:00:00|6627|6626|6636|6634|6637|6635|6624|6619|5974
1614359100000|2021-02-26 17:05:00|6635|6633|6639|6634|6645|6641|6629|6623|4811
1614359400000|2021-02-26 17:10:00|6637|6635|6649|6645|6653|6647|6632|6629|9147
1614359700000|2021-02-26 17:15:00|6650|6646|6651|6647|6654|6651|6646|6643|3927
1614360000000|2021-02-26 17:20:00|6650|6648|6655|6652|6658|6657|6650|6648|5248
1614360300000|2021-02-26 17:25:00|6654|6653|6644|6641|6655|6653|6643|6638|7056
1614360600000|2021-02-26 17:30:00|6643|6642|6669|6665|6669|6665|6641|6640|10714
1614360900000|2021-02-26 17:35:00|6667|6664|6662|6659|6676|6670|6662|6659|11122
1614361200000|2021-02-26 17:40:00|6661|6657|6669|6665|6669|6667|6658|6653|5469
1614361500000|2021-02-26 17:45:00|6670|6666|6666|6661|6676|6671|6666|6661|5951
1614361800000|2021-02-26 17:50:00|6665|6660|6671|6668|6676|6672|6659|6656|5496
1614362100000|2021-02-26 17:55:00|6670|6666|6654|6650|6671|6668|6654|6650|7078
1614362400000|2021-02-26 18:00:00|6655|6648|6646|6643|6655|6651|6639|6634|7009
1614362700000|2021-02-26 18:05:00|6645|6642|6652|6649|6652|6649|6641|6637|6170
1614363000000|2021-02-26 18:10:00|6651|6648|6647|6644|6651|6648|6644|6640|4778
1614363300000|2021-02-26 18:15:00|6646|6645|6651|6649|6652|6651|6644|6641|6866
1614363600000|2021-02-26 18:20:00|6650|6650|6657|6653|6658|6657|6650|6650|4971
1614363900000|2021-02-26 18:25:00|6658|6654|6661|6657|6665|6661|6655|6653|5022
1614364200000|2021-02-26 18:30:00|6663|6658|6659|6655|6664|6663|6656|6649|11727
1614364500000|2021-02-26 18:35:00|6658|6656|6648|6644|6659|6657|6648|6644|5921
1614364800000|2021-02-26 18:40:00|6647|6645|6658|6655|6659|6655|6646|6644|10533
1614365100000|2021-02-26 18:45:00|6657|6656|6635|6632|6664|6662|6634|6628|9161
1614365400000|2021-02-26 18:50:00|6636|6633|6628|6625|6636|6633|6617|6614|8324
1614365700000|2021-02-26 18:55:00|6631|6626|6636|6632|6646|6642|6631|6626|8232
1614366000000|2021-02-26 19:00:00|6637|6634|6645|6642|6657|6653|6637|6634|9570
1614366300000|2021-02-26 19:05:00|6646|6641|6641|6637|6646|6643|6637|6633|11005
1614366600000|2021-02-26 19:10:00|6640|6636|6639|6635|6643|6640|6632|6630|20084
1614366900000|2021-02-26 19:15:00|6637|6634|6606|6605|6639|6635|6606|6604|12002
1614367200000|2021-02-26 19:20:00|6607|6606|6604|6601|6619|6613|6601|6597|16380
1614367500000|2021-02-26 19:25:00|6603|6602|6608|6604|6613|6611|6600|6598|7897
1614367800000|2021-02-26 19:30:00|6607|6603|6620|6616|6623|6622|6604|6602|7315
1614368100000|2021-02-26 19:35:00|6621|6617|6616|6613|6623|6619|6610|6607|5144
1614368400000|2021-02-26 19:40:00|6614|6611|6608|6605|6616|6614|6603|6600|7056
1614368700000|2021-02-26 19:45:00|6609|6606|6627|6623|6627|6624|6609|6606|7843
1614369000000|2021-02-26 19:50:00|6626|6622|6617|6615|6626|6622|6617|6612|8100
1614369300000|2021-02-26 19:55:00|6616|6614|6620|6617|6628|6626|6616|6613|7825
1614369600000|2021-02-26 20:00:00|6621|6618|6629|6625|6630|6629|6601|6598|91678
1614369900000|2021-02-26 20:05:00|6628|6623|6633|6630|6638|6632|6617|6614|12093
1614370200000|2021-02-26 20:10:00|6634|6629|6621|6619|6634|6629|6616|6613|8228
1614370500000|2021-02-26 20:15:00|6623|6620|6626|6622|6626|6623|6617|6616|18002
1614370800000|2021-02-26 20:20:00|6625|6621|6602|6599|6625|6623|6601|6598|12960
1614371100000|2021-02-26 20:25:00|6601|6598|6594|6591|6601|6598|6587|6585|17812
1614371400000|2021-02-26 20:30:00|6593|6590|6581|6579|6597|6594|6581|6578|21545
1614371700000|2021-02-26 20:35:00|6580|6578|6566|6562|6588|6586|6550|6547|69560
1614372000000|2021-02-26 20:40:00|6565|6560|6582|6580|6589|6587|6563|6560|32038
1614372300000|2021-02-26 20:45:00|6581|6579|6596|6594|6603|6599|6580|6579|59057
1614372600000|2021-02-26 20:50:00|6595|6593|6547|6545|6595|6593|6546|6542|114315
1614372900000|2021-02-26 20:55:00|6546|6544|6544|6541|6565|6562|6539|6537|212670
1614609000000|2021-03-01 14:30:00|6659|6560|6672|6660|6716|6693|6650|6560|37915
1614609300000|2021-03-01 14:35:00|6673|6658|6720|6710|6727|6716|6671|6658|14896
1614609600000|2021-03-01 14:40:00|6719|6709|6662|6655|6719|6710|6662|6653|18057
1614609900000|2021-03-01 14:45:00|6661|6656|6683|6678|6686|6679|6636|6629|125551
1614610200000|2021-03-01 14:50:00|6684|6680|6665|6660|6685|6681|6662|6657|19213
1614610500000|2021-03-01 14:55:00|6664|6662|6679|6675|6690|6685|6663|6661|32662
1614610800000|2021-03-01 15:00:00|6677|6674|6678|6675|6685|6683|6671|6667|32703
1614611100000|2021-03-01 15:05:00|6677|6674|6690|6686|6705|6700|6674|6670|44983
1614611400000|2021-03-01 15:10:00|6692|6688|6710|6704|6713|6707|6692|6687|14705
1614611700000|2021-03-01 15:15:00|6708|6705|6709|6705|6719|6713|6705|6702|25377
1614612000000|2021-03-01 15:20:00|6708|6703|6702|6699|6710|6706|6700|6696|16330
1614612300000|2021-03-01 15:25:00|6703|6698|6709|6705|6716|6710|6697|6692|16636
1614612600000|2021-03-01 15:30:00|6714|6706|6718|6716|6729|6722|6707|6703|23792
1614612900000|2021-03-01 15:35:00|6717|6715|6720|6715|6720|6716|6713|6708|15932
1614613200000|2021-03-01 15:40:00|6719|6714|6730|6727|6730|6727|6710|6705|16687
1614613500000|2021-03-01 15:45:00|6729|6728|6749|6745|6749|6745|6722|6720|14289
1614613800000|2021-03-01 15:50:00|6748|6744|6764|6760|6764|6760|6741|6739|7923
1614614100000|2021-03-01 15:55:00|6765|6761|6763|6757|6780|6774|6760|6756|9028
1614614400000|2021-03-01 16:00:00|6762|6761|6735|6730|6765|6761|6728|6725|65237
1614614700000|2021-03-01 16:05:00|6734|6732|6728|6725|6735|6732|6721|6715|8300
1614615000000|2021-03-01 16:10:00|6727|6724|6727|6722|6740|6735|6722|6717|6554
1614615300000|2021-03-01 16:15:00|6728|6723|6748|6743|6749|6745|6728|6722|10582
1614615600000|2021-03-01 16:20:00|6749|6742|6736|6733|6749|6742|6733|6727|5127
1614615900000|2021-03-01 16:25:00|6735|6732|6725|6721|6736|6733|6722|6719|6494
1614616200000|2021-03-01 16:30:00|6724|6722|6707|6704|6728|6724|6707|6704|11615
1614616500000|2021-03-01 16:35:00|6706|6703|6714|6709|6724|6718|6706|6703|6188
1614616800000|2021-03-01 16:40:00|6713|6710|6719|6716|6720|6716|6709|6702|3896
1614617100000|2021-03-01 16:45:00|6718|6715|6708|6704|6718|6715|6704|6700|4600
1614617400000|2021-03-01 16:50:00|6707|6705|6724|6719|6725|6722|6707|6703|6252
1614617700000|2021-03-01 16:55:00|6723|6718|6721|6718|6727|6724|6720|6716|6891
1614618000000|2021-03-01 17:00:00|6720|6717|6718|6715|6727|6723|6713|6709|47872
1614618300000|2021-03-01 17:05:00|6719|6717|6708|6705|6722|6718|6708|6705|5364
1614618600000|2021-03-01 17:10:00|6709|6707|6722|6719|6723|6720|6709|6707|10079
1614618900000|2021-03-01 17:15:00|6723|6720|6718|6714|6723|6721|6716|6711|6371
1614619200000|2021-03-01 17:20:00|6717|6712|6722|6719|6724|6720|6713|6711|6580
1614619500000|2021-03-01 17:25:00|6721|6718|6720|6716|6722|6720|6716|6713|6343
1614619800000|2021-03-01 17:30:00|6721|6717|6718|6715|6725|6721|6714|6710|6403
1614620100000|2021-03-01 17:35:00|6717|6714|6696|6692|6717|6714|6696|6691|8688
1614620400000|2021-03-01 17:40:00|6697|6694|6699|6696|6706|6702|6694|6689|30267
1614620700000|2021-03-01 17:45:00|6700|6697|6712|6708|6714|6709|6700|6697|23757
1614621000000|2021-03-01 17:50:00|6710|6707|6693|6689|6711|6707|6692|6688|4772
1614621300000|2021-03-01 17:55:00|6692|6690|6691|6688|6698|6695|6689|6684|10934
1614621600000|2021-03-01 18:00:00|6692|6689|6691|6687|6695|6692|6686|6684|5487
1614621900000|2021-03-01 18:05:00|6692|6688|6692|6688|6695|6692|6690|6687|6636
1614622200000|2021-03-01 18:10:00|6693|6689|6680|6677|6697|6693|6675|6674|8107
1614622500000|2021-03-01 18:15:00|6679|6675|6668|6663|6680|6675|6667|6663|9666
1614622800000|2021-03-01 18:20:00|6669|6664|6677|6675|6683|6677|6669|6664|5391
1614623100000|2021-03-01 18:25:00|6678|6676|6687|6684|6687|6685|6678|6673|7585
1614623400000|2021-03-01 18:30:00|6688|6685|6690|6686|6693|6690|6685|6681|10057
1614623700000|2021-03-01 18:35:00|6691|6687|6693|6690|6696|6693|6685|6684|6749
1614624000000|2021-03-01 18:40:00|6695|6691|6688|6686|6697|6694|6688|6685|7444
1614624300000|2021-03-01 18:45:00|6687|6687|6691|6688|6693|6692|6686|6682|11085
1614624600000|2021-03-01 18:50:00|6690|6687|6699|6696|6699|6696|6690|6687|6097
1614624900000|2021-03-01 18:55:00|6700|6697|6702|6699|6709|6707|6700|6697|13328
1614625200000|2021-03-01 19:00:00|6703|6700|6703|6702|6706|6705|6701|6699|20850
1614625500000|2021-03-01 19:05:00|6704|6703|6715|6709|6723|6718|6700|6698|31115
1614625800000|2021-03-01 19:10:00|6713|6711|6712|6707|6720|6716|6710|6705|32083
1614626100000|2021-03-01 19:15:00|6713|6708|6705|6702|6713|6711|6700|6695|78235
1614626400000|2021-03-01 19:20:00|6707|6703|6712|6707|6717|6712|6703|6699|7907
1614626700000|2021-03-01 19:25:00|6713|6708|6720|6717|6720|6718|6709|6705|12631
1614627000000|2021-03-01 19:30:00|6721|6718|6729|6726|6729|6726|6717|6713|14717
1614627300000|2021-03-01 19:35:00|6730|6727|6739|6737|6740|6737|6725|6721|31347
1614627600000|2021-03-01 19:40:00|6740|6738|6749|6745|6754|6751|6739|6738|21384
1614627900000|2021-03-01 19:45:00|6748|6746|6740|6737|6752|6748|6740|6735|52048
1614628200000|2021-03-01 19:50:00|6743|6738|6733|6729|6743|6739|6726|6722|17165
1614628500000|2021-03-01 19:55:00|6732|6730|6727|6723|6735|6732|6727|6723|8827
1614628800000|2021-03-01 20:00:00|6728|6724|6745|6742|6745|6743|6728|6723|13270
1614629100000|2021-03-01 20:05:00|6744|6741|6760|6755|6760|6755|6739|6736|18822
1614629400000|2021-03-01 20:10:00|6759|6756|6745|6741|6760|6756|6740|6738|13012
1614629700000|2021-03-01 20:15:00|6743|6740|6739|6736|6745|6742|6736|6734|16849
1614630000000|2021-03-01 20:20:00|6740|6737|6725|6724|6740|6738|6725|6724|9902
1614630300000|2021-03-01 20:25:00|6724|6722|6717|6716|6727|6725|6716|6714|17933
1614630600000|2021-03-01 20:30:00|6718|6717|6699|6698|6721|6719|6699|6696|26856
1614630900000|2021-03-01 20:35:00|6700|6697|6694|6691|6704|6702|6686|6684|1850
1614631200000|2021-03-01 20:40:00|6695|6692|6700|6698|6704|6702|6691|6688|4792
1614631500000|2021-03-01 20:45:00|6699|6697|6692|6689|6705|6700|6691|6689|6146
1614631800000|2021-03-01 20:50:00|6693|6690|6679|6676|6695|6692|6678|6675|21032
1614632100000|2021-03-01 20:55:00|6678|6675|6676|6670|6689|6686|6669|6665|41310
1614695400000|2021-03-02 14:30:00|6689|6591|6616|6603|6689|6632|6605|6584|30328
1614695700000|2021-03-02 14:35:00|6618|6608|6628|6620|6657|6641|6618|6603|7930
1614696000000|2021-03-02 14:40:00|6629|6623|6622|6615|6640|6627|6601|6596|6303
1614696300000|2021-03-02 14:45:00|6623|6616|6629|6624|6638|6630|6621|6616|6986
1614696600000|2021-03-02 14:50:00|6628|6623|6630|6623|6642|6632|6620|6612|10695
1614696900000|2021-03-02 14:55:00|6629|6622|6626|6619|6635|6628|6613|6607|11083
1614697200000|2021-03-02 15:00:00|6625|6618|6616|6613|6629|6621|6612|6604|13348
1614697500000|2021-03-02 15:05:00|6615|6610|6619|6613|6625|6617|6612|6604|9135
1614697800000|2021-03-02 15:10:00|6618|6612|6629|6625|6636|6630|6614|6609|12729
1614698100000|2021-03-02 15:15:00|6628|6622|6638|6635|6640|6637|6625|6619|14254
1614698400000|2021-03-02 15:20:00|6637|6634|6636|6633|6642|6638|6635|6633|13899
1614698700000|2021-03-02 15:25:00|6637|6634|6630|6625|6640|6637|6627|6625|30022
1614699000000|2021-03-02 15:30:00|6629|6627|6646|6639|6650|6646|6625|6621|23036
1614699300000|2021-03-02 15:35:00|6645|6638|6643|6640|6660|6653|6639|6638|23079
1614699600000|2021-03-02 15:40:00|6641|6639|6650|6646|6654|6650|6631|6627|7234
1614699900000|2021-03-02 15:45:00|6649|6644|6655|6652|6661|6655|6635|6628|7911
1614700200000|2021-03-02 15:50:00|6654|6650|6647|6645|6657|6651|6642|6637|8143
1614700500000|2021-03-02 15:55:00|6650|6646|6643|6638|6654|6650|6642|6638|11769
1614700800000|2021-03-02 16:00:00|6642|6639|6628|6624|6643|6641|6622|6618|34866
1614701100000|2021-03-02 16:05:00|6629|6625|6644|6641|6644|6641|6626|6621|11164
1614701400000|2021-03-02 16:10:00|6647|6642|6645|6641|6650|6647|6642|6640|22670
1614701700000|2021-03-02 16:15:00|6644|6640|6635|6632|6644|6640|6632|6629|6324
1614702000000|2021-03-02 16:20:00|6634|6631|6641|6637|6644|6639|6631|6628|11737
1614702300000|2021-03-02 16:25:00|6642|6639|6660|6654|6660|6654|6642|6639|11697
1614702600000|2021-03-02 16:30:00|6658|6652|6650|6646|6673|6669|6636|6630|59947
1614702900000|2021-03-02 16:35:00|6651|6647|6656|6652|6660|6654|6642|6637|24908
1614703200000|2021-03-02 16:40:00|6655|6649|6669|6665|6669|6665|6643|6640|5867
1614703500000|2021-03-02 16:45:00|6671|6664|6668|6663|6675|6670|6663|6660|8902
1614703800000|2021-03-02 16:50:00|6667|6661|6668|6665|6672|6665|6659|6656|4330
1614704100000|2021-03-02 16:55:00|6667|6664|6659|6657|6667|6664|6657|6654|6566
1614704400000|2021-03-02 17:00:00|6660|6658|6669|6665|6670|6668|6658|6656|19731
1614704700000|2021-03-02 17:05:00|6670|6666|6671|6668|6676|6675|6661|6659|12069
1614705000000|2021-03-02 17:10:00|6670|6667|6667|6665|6675|6671|6665|6661|22585
1614705300000|2021-03-02 17:15:00|6668|6666|6677|6675|6677|6675|6667|6664|17461
1614705600000|2021-03-02 17:20:00|6676|6674|6674|6671|6676|6675|6664|6662|10580
1614705900000|2021-03-02 17:25:00|6673|6670|6662|6658|6677|6674|6662|6658|7897
1614706200000|2021-03-02 17:30:00|6661|6659|6657|6656|6664|6661|6656|6655|4174
1614706500000|2021-03-02 17:35:00|6656|6655|6650|6648|6658|6656|6650|6646|2713
1614706800000|2021-03-02 17:40:00|6649|6647|6646|6645|6649|6648|6645|6644|3160
1614707100000|2021-03-02 17:45:00|6645|6644|6649|6646|6653|6651|6645|6644|3985
1614707400000|2021-03-02 17:50:00|6648|6647|6658|6656|6661|6656|6647|6645|4938
1614707700000|2021-03-02 17:55:00|6657|6655|6654|6652|6658|6656|6651|6650|4396
1614708000000|2021-03-02 18:00:00|6655|6653|6669|6666|6674|6672|6655|6652|12451
1614708300000|2021-03-02 18:05:00|6668|6665|6672|6668|6672|6668|6659|6658|10361
1614708600000|2021-03-02 18:10:00|6671|6669|6674|6673|6675|6673|6670|6664|7997
1614708900000|2021-03-02 18:15:00|6675|6674|6675|6673|6681|6678|6671|6670|6325
1614709200000|2021-03-02 18:20:00|6676|6674|6672|6669|6682|6678|6671|6666|12334
1614709500000|2021-03-02 18:25:00|6673|6670|6677|6676|6678|6676|6672|6667|8385
1614709800000|2021-03-02 18:30:00|6676|6675|6682|6681|6685|6682|6676|6674|10056
1614710100000|2021-03-02 18:35:00|6681|6680|6678|6677|6691|6686|6677|6673|41862
1614710400000|2021-03-02 18:40:00|6679|6675|6672|6670|6686|6685|6670|6665|20364
1614710700000|2021-03-02 18:45:00|6671|6669|6676|6675|6676|6675|6668|6664|7146
1614711000000|2021-03-02 18:50:00|6675|6673|6684|6682|6684|6683|6674|6673|8854
1614711300000|2021-03-02 18:55:00|6686|6683|6678|6675|6689|6685|6677|6674|18884
1614711600000|2021-03-02 19:00:00|6679|6676|6679|6678|6681|6679|6671|6669|13448
1614711900000|2021-03-02 19:05:00|6678|6677|6663|6662|6678|6677|6661|6660|9500
1614712200000|2021-03-02 19:10:00|6664|6663|6679|6676|6684|6679|6664|6663|16501
1614712500000|2021-03-02 19:15:00|6680|6677|6688|6683|6691|6686|6679|6675|12585
1614712800000|2021-03-02 19:20:00|6686|6684|6699|6698|6703|6700|6686|6684|7846
1614713100000|2021-03-02 19:25:00|6698|6697|6699|6697|6709|6705|6697|6696|15984
1614713400000|2021-03-02 19:30:00|6700|6698|6711|6708|6712|6708|6700|6697|17498
1614713700000|2021-03-02 19:35:00|6710|6707|6726|6722|6728|6726|6709|6707|17246
1614714000000|2021-03-02 19:40:00|6725|6723|6715|6712|6727|6724|6715|6712|15668
1614714300000|2021-03-02 19:45:00|6716|6713|6726|6724|6727|6724|6715|6713|19498
1614714600000|2021-03-02 19:50:00|6725|6723|6716|6713|6727|6725|6715|6712|12289
1614714900000|2021-03-02 19:55:00|6717|6714|6727|6726|6728|6726|6717|6714|19222
1614715200000|2021-03-02 20:00:00|6726|6725|6719|6717|6731|6729|6719|6715|21411
1614715500000|2021-03-02 20:05:00|6718|6715|6721|6719|6724|6721|6711|6709|14623
1614715800000|2021-03-02 20:10:00|6722|6720|6715|6712|6727|6725|6715|6711|53698
1614716100000|2021-03-02 20:15:00|6714|6710|6698|6694|6715|6713|6697|6694|23095
1614716400000|2021-03-02 20:20:00|6699|6693|6692|6690|6703|6702|6689|6685|33494
1614716700000|2021-03-02 20:25:00|6691|6691|6674|6671|6696|6693|6672|6669|22339
1614717000000|2021-03-02 20:30:00|6675|6672|6683|6679|6689|6686|6670|6668|28441
1614717300000|2021-03-02 20:35:00|6682|6680|6694|6692|6697|6694|6678|6674|20252
1614717600000|2021-03-02 20:40:00|6695|6693|6715|6713|6718|6714|6695|6693|40525
1614717900000|2021-03-02 20:45:00|6717|6714|6704|6702|6724|6720|6703|6702|44373
1614718200000|2021-03-02 20:50:00|6705|6703|6719|6716|6728|6726|6705|6703|141525
1614718500000|2021-03-02 20:55:00|6718|6715|6703|6701|6741|6740|6703|6700|344631
1614781800000|2021-03-03 14:30:00|6769|6649|6754|6735|6770|6756|6709|6649|40175
1614782100000|2021-03-03 14:35:00|6755|6736|6717|6707|6757|6740|6712|6700|13071
1614782400000|2021-03-03 14:40:00|6716|6705|6730|6721|6739|6727|6710|6700|4873
1614782700000|2021-03-03 14:45:00|6731|6722|6755|6747|6758|6751|6727|6722|11144
1614783000000|2021-03-03 14:50:00|6756|6748|6751|6742|6770|6757|6744|6734|6635
1614783300000|2021-03-03 14:55:00|6753|6743|6748|6738|6757|6750|6737|6731|9390
1614783600000|2021-03-03 15:00:00|6747|6739|6744|6738|6754|6746|6726|6720|13183
1614783900000|2021-03-03 15:05:00|6745|6735|6765|6762|6768|6765|6736|6731|5638
1614784200000|2021-03-03 15:10:00|6766|6761|6770|6766|6773|6771|6762|6755|13123
1614784500000|2021-03-03 15:15:00|6769|6762|6768|6765|6770|6765|6761|6755|7415
1614784800000|2021-03-03 15:20:00|6770|6766|6784|6779|6784|6780|6767|6759|11717
1614785100000|2021-03-03 15:25:00|6782|6780|6783|6777|6791|6786|6777|6771|28244
1614785400000|2021-03-03 15:30:00|6782|6776|6787|6780|6795|6790|6772|6766|13357
1614785700000|2021-03-03 15:35:00|6784|6781|6781|6774|6791|6788|6777|6771|8406
1614786000000|2021-03-03 15:40:00|6780|6773|6769|6765|6785|6777|6761|6755|22073
1614786300000|2021-03-03 15:45:00|6768|6764|6754|6749|6770|6766|6751|6746|45488
1614786600000|2021-03-03 15:50:00|6753|6750|6762|6758|6766|6759|6751|6744|15449
1614786900000|2021-03-03 15:55:00|6761|6759|6772|6768|6779|6772|6757|6754|9887
1614787200000|2021-03-03 16:00:00|6771|6766|6766|6764|6773|6769|6759|6755|29227
1614787500000|2021-03-03 16:05:00|6768|6765|6756|6751|6777|6771|6756|6751|11155
1614787800000|2021-03-03 16:10:00|6757|6750|6740|6737|6761|6757|6739|6737|29947
1614788100000|2021-03-03 16:15:00|6741|6739|6757|6754|6758|6755|6737|6733|24196
1614788400000|2021-03-03 16:20:00|6756|6753|6753|6749|6765|6761|6750|6747|16556
1614788700000|2021-03-03 16:25:00|6752|6751|6772|6767|6773|6768|6751|6748|17463
1614789000000|2021-03-03 16:30:00|6771|6768|6773|6770|6778|6775|6768|6764|27010
1614789300000|2021-03-03 16:35:00|6772|6768|6766|6764|6773|6772|6757|6754|18724
1614789600000|2021-03-03 16:40:00|6767|6765|6777|6773|6777|6775|6764|6760|7344
1614789900000|2021-03-03 16:45:00|6775|6774|6788|6784|6789|6787|6775|6774|3426
1614790200000|2021-03-03 16:50:00|6787|6785|6803|6797|6806|6802|6786|6782|5943
1614790500000|2021-03-03 16:55:00|6804|6800|6795|6790|6809|6806|6794|6790|17369
1614790800000|2021-03-03 17:00:00|6794|6792|6803|6799|6807|6805|6794|6792|5386
1614791100000|2021-03-03 17:05:00|6802|6798|6802|6799|6808|6805|6799|6795|16396
1614791400000|2021-03-03 17:10:00|6801|6798|6808|6806|6808|6807|6793|6789|7270
1614791700000|2021-03-03 17:15:00|6807|6805|6803|6799|6811|6809|6799|6797|34134
1614792000000|2021-03-03 17:20:00|6802|6800|6803|6801|6805|6803|6796|6793|17569
1614792300000|2021-03-03 17:25:00|6804|6802|6804|6802|6804|6803|6801|6798|10364
1614792600000|2021-03-03 17:30:00|6805|6803|6804|6803|6808|6806|6798|6796|36097
1614792900000|2021-03-03 17:35:00|6803|6802|6805|6803|6809|6807|6800|6799|56588
1614793200000|2021-03-03 17:40:00|6806|6804|6840|6835|6847|6845|6805|6803|74528
1614793500000|2021-03-03 17:45:00|6839|6834|6851|6848|6853|6850|6836|6830|8715
1614793800000|2021-03-03 17:50:00|6852|6849|6854|6851|6857|6854|6847|6846|23806
1614794100000|2021-03-03 17:55:00|6855|6852|6857|6852|6862|6856|6840|6838|11633
1614794400000|2021-03-03 18:00:00|6856|6853|6861|6859|6863|6860|6853|6852|5987
1614794700000|2021-03-03 18:05:00|6863|6860|6860|6858|6871|6869|6859|6856|5604
1614795000000|2021-03-03 18:10:00|6861|6859|6867|6864|6874|6871|6861|6859|59050
1614795300000|2021-03-03 18:15:00|6866|6863|6893|6888|6893|6890|6865|6862|13640
1614795600000|2021-03-03 18:20:00|6892|6889|6882|6878|6897|6893|6879|6875|25776
1614795900000|2021-03-03 18:25:00|6884|6879|6878|6876|6885|6881|6873|6871|21523
1614796200000|2021-03-03 18:30:00|6879|6877|6884|6879|6888|6884|6876|6871|9838
1614796500000|2021-03-03 18:35:00|6883|6878|6895|6891|6895|6891|6877|6874|27486
1614796800000|2021-03-03 18:40:00|6896|6892|6902|6898|6903|6900|6895|6892|13486
1614797100000|2021-03-03 18:45:00|6903|6897|6887|6884|6908|6906|6885|6884|14664
1614797400000|2021-03-03 18:50:00|6888|6886|6883|6878|6890|6886|6877|6874|14052
1614797700000|2021-03-03 18:55:00|6882|6875|6890|6885|6890|6885|6878|6873|5213
1614798000000|2021-03-03 19:00:00|6889|6888|6882|6879|6899|6896|6879|6877|10133
1614798300000|2021-03-03 19:05:00|6881|6880|6876|6871|6881|6880|6866|6860|12865
1614798600000|2021-03-03 19:10:00|6875|6872|6889|6887|6890|6888|6874|6872|12639
1614798900000|2021-03-03 19:15:00|6888|6885|6870|6866|6889|6887|6870|6866|7733
1614799200000|2021-03-03 19:20:00|6871|6868|6883|6880|6885|6881|6870|6866|13702
1614799500000|2021-03-03 19:25:00|6882|6879|6874|6871|6885|6881|6873|6870|12159
1614799800000|2021-03-03 19:30:00|6873|6870|6861|6857|6877|6872|6858|6852|13078
1614800100000|2021-03-03 19:35:00|6860|6858|6865|6860|6879|6876|6859|6856|16886
1614800400000|2021-03-03 19:40:00|6864|6861|6872|6869|6879|6875|6858|6852|18358
1614800700000|2021-03-03 19:45:00|6871|6868|6881|6878|6883|6879|6865|6860|16329
1614801000000|2021-03-03 19:50:00|6882|6879|6889|6888|6895|6893|6882|6878|9862
1614801300000|2021-03-03 19:55:00|6888|6887|6870|6869|6889|6887|6868|6864|18284
1614801600000|2021-03-03 20:00:00|6869|6866|6875|6873|6876|6875|6863|6860|12424
1614801900000|2021-03-03 20:05:00|6874|6874|6872|6869|6876|6875|6868|6864|12610
1614802200000|2021-03-03 20:10:00|6871|6870|6857|6853|6877|6876|6857|6853|15724
1614802500000|2021-03-03 20:15:00|6856|6854|6845|6843|6857|6855|6842|6839|14734
1614802800000|2021-03-03 20:20:00|6846|6844|6841|6838|6855|6851|6835|6832|11851
1614803100000|2021-03-03 20:25:00|6840|6837|6837|6835|6846|6843|6835|6832|16146
1614803400000|2021-03-03 20:30:00|6836|6834|6820|6817|6842|6839|6820|6817|22405
1614803700000|2021-03-03 20:35:00|6821|6818|6829|6827|6833|6830|6818|6816|23673
1614804000000|2021-03-03 20:40:00|6828|6826|6845|6843|6849|6846|6828|6826|35277
1614804300000|2021-03-03 20:45:00|6846|6844|6847|6846|6858|6855|6845|6842|38054
1614804600000|2021-03-03 20:50:00|6848|6847|6863|6862|6866|6863|6847|6845|72000
1614804900000|2021-03-03 20:55:00|6864|6863|6856|6855|6874|6873|6842|6841|239022
1614868200000|2021-03-04 14:30:00|6876|6796|6827|6817|6876|6871|6815|6796|48462
1614868500000|2021-03-04 14:35:00|6826|6818|6851|6843|6865|6854|6826|6813|24089
1614868800000|2021-03-04 14:40:00|6850|6839|6868|6862|6874|6866|6833|6822|13703
1614869100000|2021-03-04 14:45:00|6873|6863|6845|6836|6881|6872|6835|6829|8144
1614869400000|2021-03-04 14:50:00|6846|6837|6853|6846|6867|6855|6832|6823|13536
1614869700000|2021-03-04 14:55:00|6854|6845|6873|6867|6874|6870|6851|6845|23386
1614870000000|2021-03-04 15:00:00|6874|6868|6864|6857|6887|6883|6863|6853|17554
1614870300000|2021-03-04 15:05:00|6863|6855|6842|6833|6879|6872|6842|6833|18848
1614870600000|2021-03-04 15:10:00|6839|6831|6855|6850|6859|6850|6828|6819|8417
1614870900000|2021-03-04 15:15:00|6854|6849|6862|6858|6870|6866|6850|6845|11867
1614871200000|2021-03-04 15:20:00|6861|6859|6881|6877|6885|6880|6859|6855|18440
1614871500000|2021-03-04 15:25:00|6879|6878|6893|6886|6906|6903|6877|6876|25414
1614871800000|2021-03-04 15:30:00|6892|6887|6882|6877|6893|6889|6870|6865|5967
1614872100000|2021-03-04 15:35:00|6883|6880|6887|6881|6898|6892|6879|6874|10785
1614872400000|2021-03-04 15:40:00|6888|6882|6853|6846|6890|6886|6852|6846|56712
1614872700000|2021-03-04 15:45:00|6854|6847|6858|6854|6863|6858|6845|6843|12879
1614873000000|2021-03-04 15:50:00|6859|6853|6823|6819|6861|6855|6823|6819|19632
1614873300000|2021-03-04 15:55:00|6824|6821|6837|6835|6847|6843|6824|6819|15689
1614873600000|2021-03-04 16:00:00|6838|6836|6848|6843|6850|6848|6838|6836|11534
1614873900000|2021-03-04 16:05:00|6847|6839|6837|6831|6850|6846|6829|6825|17561
1614874200000|2021-03-04 16:10:00|6839|6833|6832|6828|6846|6842|6831|6827|14099
1614874500000|2021-03-04 16:15:00|6831|6825|6844|6840|6847|6841|6829|6823|10394
1614874800000|2021-03-04 16:20:00|6847|6842|6858|6855|6861|6859|6847|6840|8710
1614875100000|2021-03-04 16:25:00|6861|6856|6873|6867|6874|6869|6857|6855|8555
1614875400000|2021-03-04 16:30:00|6875|6868|6860|6856|6882|6880|6860|6855|14339
1614875700000|2021-03-04 16:35:00|6861|6857|6863|6857|6875|6872|6860|6855|36100
1614876000000|2021-03-04 16:40:00|6862|6856|6859|6855|6868|6863|6853|6849|23877
1614876300000|2021-03-04 16:45:00|6858|6854|6852|6849|6870|6865|6848|6842|9449
1614876600000|2021-03-04 16:50:00|6851|6848|6858|6853|6860|6858|6850|6842|10571
1614876900000|2021-03-04 16:55:00|6857|6854|6851|6847|6857|6855|6844|6840|5634
1614877200000|2021-03-04 17:00:00|6853|6848|6856|6852|6857|6854|6848|6842|9183
1614877500000|2021-03-04 17:05:00|6855|6850|6861|6858|6861|6858|6851|6845|16173
1614877800000|2021-03-04 17:10:00|6860|6857|6838|6833|6861|6857|6832|6828|5300
1614878100000|2021-03-04 17:15:00|6839|6836|6844|6840|6852|6850|6838|6834|9489
1614878400000|2021-03-04 17:20:00|6845|6841|6827|6823|6852|6848|6821|6818|15447
1614878700000|2021-03-04 17:25:00|6828|6824|6820|6815|6833|6829|6813|6806|6721
1614879000000|2021-03-04 17:30:00|6819|6813|6804|6802|6821|6815|6800|6798|9503
1614879300000|2021-03-04 17:35:00|6803|6800|6822|6816|6822|6819|6803|6799|6615
1614879600000|2021-03-04 17:40:00|6823|6815|6804|6799|6826|6823|6800|6797|8241
1614879900000|2021-03-04 17:45:00|6803|6800|6795|6791|6806|6802|6793|6787|6574
1614880200000|2021-03-04 17:50:00|6796|6790|6773|6767|6798|6795|6769|6762|11713
1614880500000|2021-03-04 17:55:00|6775|6769|6755|6752|6775|6771|6749|6745|13022
1614880800000|2021-03-04 18:00:00|6756|6750|6787|6782|6787|6783|6754|6747|12019
1614881100000|2021-03-04 18:05:00|6786|6780|6780|6777|6787|6782|6774|6768|12720
1614881400000|2021-03-04 18:10:00|6779|6775|6773|6769|6786|6782|6766|6759|11588
1614881700000|2021-03-04 18:15:00|6772|6768|6782|6777|6792|6788|6767|6759|23237
1614882000000|2021-03-04 18:20:00|6781|6776|6775|6772|6781|6780|6760|6756|14096
1614882300000|2021-03-04 18:25:00|6774|6771|6790|6785|6790|6787|6766|6762|8337
1614882600000|2021-03-04 18:30:00|6787|6784|6778|6771|6790|6787|6772|6765|5332
1614882900000|2021-03-04 18:35:00|6777|6770|6792|6786|6796|6792|6774|6769|10494
1614883200000|2021-03-04 18:40:00|6791|6789|6783|6780|6792|6789|6771|6765|11954
1614883500000|2021-03-04 18:45:00|6782|6778|6757|6754|6783|6780|6757|6754|12068
1614883800000|2021-03-04 18:50:00|6756|6748|6732|6726|6760|6756|6726|6720|11923
1614884100000|2021-03-04 18:55:00|6731|6725|6708|6702|6742|6740|6708|6699|41161
1614884400000|2021-03-04 19:00:00|6709|6704|6706|6701|6722|6717|6700|6695|7668
1614884700000|2021-03-04 19:05:00|6705|6702|6729|6725|6736|6732|6703|6698|13808
1614885000000|2021-03-04 19:10:00|6728|6724|6732|6730|6740|6735|6723|6716|10283
1614885300000|2021-03-04 19:15:00|6731|6728|6746|6741|6750|6747|6730|6724|17083
1614885600000|2021-03-04 19:20:00|6747|6743|6748|6744|6754|6751|6745|6740|7268
1614885900000|2021-03-04 19:25:00|6749|6746|6757|6752|6764|6759|6749|6745|9744
1614886200000|2021-03-04 19:30:00|6756|6754|6741|6737|6757|6754|6740|6734|9560
1614886500000|2021-03-04 19:35:00|6742|6739|6742|6737|6745|6743|6732|6726|15692
1614886800000|2021-03-04 19:40:00|6741|6736|6759|6754|6760|6757|6737|6734|7345
1614887100000|2021-03-04 19:45:00|6761|6755|6769|6765|6769|6766|6752|6748|7825
1614887400000|2021-03-04 19:50:00|6768|6766|6777|6774|6778|6775|6761|6757|9042
1614887700000|2021-03-04 19:55:00|6779|6775|6793|6789|6800|6797|6779|6775|20535
1614888000000|2021-03-04 20:00:00|6794|6790|6774|6770|6795|6792|6772|6768|15350
1614888300000|2021-03-04 20:05:00|6775|6771|6764|6760|6783|6778|6763|6759|18767
1614888600000|2021-03-04 20:10:00|6763|6757|6745|6740|6763|6759|6743|6740|15618
1614888900000|2021-03-04 20:15:00|6744|6739|6741|6737|6748|6746|6736|6730|21241
1614889200000|2021-03-04 20:20:00|6740|6734|6737|6734|6740|6736|6727|6723|13824
1614889500000|2021-03-04 20:25:00|6736|6735|6747|6743|6755|6750|6734|6729|19696
1614889800000|2021-03-04 20:30:00|6745|6742|6759|6757|6759|6757|6741|6738|19792
1614890100000|2021-03-04 20:35:00|6758|6756|6774|6773|6779|6776|6757|6756|27777
1614890400000|2021-03-04 20:40:00|6777|6774|6778|6774|6791|6790|6776|6772|22888
1614890700000|2021-03-04 20:45:00|6779|6775|6781|6779|6783|6782|6767|6763|46681
1614891000000|2021-03-04 20:50:00|6782|6780|6785|6781|6811|6809|6781|6777|65010
1614891300000|2021-03-04 20:55:00|6783|6780|6777|6770|6783|6780|6760|6757|114592
1614954600000|2021-03-05 14:30:00|6949|6763|6861|6844|6949|6845|6809|6763|17819
1614954900000|2021-03-05 14:35:00|6862|6847|6820|6806|6866|6848|6815|6804|9951
1614955200000|2021-03-05 14:40:00|6824|6807|6811|6804|6841|6820|6806|6794|6365
1614955500000|2021-03-05 14:45:00|6814|6807|6815|6809|6824|6815|6799|6787|10489
1614955800000|2021-03-05 14:50:00|6816|6808|6790|6780|6816|6808|6784|6776|6510
1614956100000|2021-03-05 14:55:00|6791|6781|6802|6792|6808|6795|6780|6768|4865
1614956400000|2021-03-05 15:00:00|6801|6793|6785|6778|6802|6794|6771|6763|31155
1614956700000|2021-03-05 15:05:00|6786|6777|6814|6807|6825|6817|6785|6777|11336
1614957000000|2021-03-05 15:10:00|6813|6804|6807|6802|6821|6815|6792|6787|13892
1614957300000|2021-03-05 15:15:00|6808|6803|6829|6823|6834|6830|6804|6793|41772
1614957600000|2021-03-05 15:20:00|6830|6824|6814|6806|6835|6826|6808|6794|5746
1614957900000|2021-03-05 15:25:00|6815|6807|6811|6802|6828|6825|6807|6799|7893
1614958200000|2021-03-05 15:30:00|6810|6805|6801|6796|6816|6811|6793|6783|7500
1614958500000|2021-03-05 15:35:00|6800|6795|6799|6795|6815|6809|6793|6784|6217
1614958800000|2021-03-05 15:40:00|6800|6796|6801|6797|6814|6810|6799|6791|19216
1614959100000|2021-03-05 15:45:00|6800|6799|6806|6799|6815|6811|6798|6790|11996
1614959400000|2021-03-05 15:50:00|6805|6798|6812|6806|6817|6812|6793|6784|7442
1614959700000|2021-03-05 15:55:00|6811|6805|6806|6799|6811|6806|6799|6791|3916
1614960000000|2021-03-05 16:00:00|6805|6796|6797|6792|6806|6800|6789|6780|6755
1614960300000|2021-03-05 16:05:00|6796|6788|6784|6778|6800|6795|6780|6773|28535
1614960600000|2021-03-05 16:10:00|6785|6779|6790|6784|6805|6801|6783|6778|13490
1614960900000|2021-03-05 16:15:00|6789|6785|6771|6765|6793|6789|6771|6765|8312
1614961200000|2021-03-05 16:20:00|6769|6763|6759|6755|6772|6769|6755|6752|5477
1614961500000|2021-03-05 16:25:00|6758|6754|6735|6733|6759|6755|6734|6726|11654
1614961800000|2021-03-05 16:30:00|6736|6734|6734|6727|6748|6744|6726|6723|36752
1614962100000|2021-03-05 16:35:00|6735|6728|6728|6722|6742|6739|6725|6717|17783
1614962400000|2021-03-05 16:40:00|6726|6723|6742|6735|6745|6736|6716|6701|13140
1614962700000|2021-03-05 16:45:00|6745|6736|6724|6718|6747|6740|6723|6715|3448
1614963000000|2021-03-05 16:50:00|6727|6719|6735|6727|6746|6740|6719|6713|9325
1614963300000|2021-03-05 16:55:00|6734|6728|6756|6751|6764|6756|6734|6726|11912
1614963600000|2021-03-05 17:00:00|6754|6748|6779|6776|6780|6778|6753|6747|28850
1614963900000|2021-03-05 17:05:00|6778|6775|6776|6772|6781|6779|6774|6765|6210
1614964200000|2021-03-05 17:10:00|6777|6774|6779|6773|6783|6782|6774|6768|8262
1614964500000|2021-03-05 17:15:00|6778|6774|6778|6774|6786|6784|6778|6772|24057
1614964800000|2021-03-05 17:20:00|6779|6776|6785|6781|6786|6783|6775|6772|5135
1614965100000|2021-03-05 17:25:00|6784|6779|6786|6782|6786|6784|6779|6773|5253
1614965400000|2021-03-05 17:30:00|6785|6783|6792|6789|6792|6790|6784|6779|6884
1614965700000|2021-03-05 17:35:00|6791|6788|6790|6787|6792|6789|6783|6779|5151
1614966000000|2021-03-05 17:40:00|6789|6786|6789|6786|6790|6787|6783|6779|6989
1614966300000|2021-03-05 17:45:00|6791|6787|6791|6788|6794|6793|6787|6784|7200
1614966600000|2021-03-05 17:50:00|6789|6787|6801|6796|6812|6810|6783|6779|25124
1614966900000|2021-03-05 17:55:00|6798|6794|6792|6787|6804|6801|6792|6787|5127
1614967200000|2021-03-05 18:00:00|6791|6788|6794|6789|6809|6803|6790|6787|15371
1614967500000|2021-03-05 18:05:00|6796|6791|6804|6800|6807|6803|6795|6791|7103
1614967800000|2021-03-05 18:10:00|6803|6799|6797|6793|6804|6800|6790|6787|12297
1614968100000|2021-03-05 18:15:00|6798|6794|6815|6812|6815|6813|6796|6791|14188
1614968400000|2021-03-05 18:20:00|6814|6811|6812|6808|6818|6815|6810|6806|18562
1614968700000|2021-03-05 18:25:00|6814|6807|6813|6810|6816|6813|6805|6799|5251
1614969000000|2021-03-05 18:30:00|6816|6811|6808|6805|6818|6815|6800|6797|20424
1614969300000|2021-03-05 18:35:00|6809|6806|6811|6806|6812|6808|6804|6799|4371
1614969600000|2021-03-05 18:40:00|6810|6805|6809|6804|6818|6815|6808|6802|7676
1614969900000|2021-03-05 18:45:00|6811|6805|6824|6818|6827|6825|6809|6804|7936
1614970200000|2021-03-05 18:50:00|6823|6819|6828|6823|6836|6831|6822|6819|9115
1614970500000|2021-03-05 18:55:00|6830|6824|6846|6840|6849|6843|6827|6822|32137
1614970800000|2021-03-05 19:00:00|6847|6841|6835|6831|6849|6846|6829|6821|12910
1614971100000|2021-03-05 19:05:00|6834|6830|6845|6840|6846|6844|6831|6829|22068
1614971400000|2021-03-05 19:10:00|6844|6841|6849|6845|6851|6845|6839|6835|15293
1614971700000|2021-03-05 19:15:00|6850|6846|6843|6838|6856|6852|6832|6828|32178
1614972000000|2021-03-05 19:20:00|6842|6836|6852|6850|6856|6853|6840|6835|13784
1614972300000|2021-03-05 19:25:00|6854|6851|6844|6841|6858|6855|6842|6839|11000
1614972600000|2021-03-05 19:30:00|6843|6840|6844|6840|6853|6849|6837|6832|12888
1614972900000|2021-03-05 19:35:00|6846|6842|6851|6847|6854|6848|6838|6832|7217
1614973200000|2021-03-05 19:40:00|6849|6849|6843|6839|6854|6849|6839|6835|8399
1614973500000|2021-03-05 19:45:00|6844|6841|6847|6843|6849|6846|6837|6832|6083
1614973800000|2021-03-05 19:50:00|6845|6841|6854|6850|6854|6850|6841|6838|9324
1614974100000|2021-03-05 19:55:00|6857|6851|6858|6853|6862|6858|6852|6849|6520
1614974400000|2021-03-05 20:00:00|6857|6852|6858|6855|6860|6856|6849|6846|7595
1614974700000|2021-03-05 20:05:00|6859|6854|6846|6842|6861|6857|6844|6842|7471
1614975000000|2021-03-05 20:10:00|6845|6844|6861|6857|6862|6859|6845|6842|7451
1614975300000|2021-03-05 20:15:00|6860|6858|6858|6854|6864|6862|6845|6841|12980
1614975600000|2021-03-05 20:20:00|6857|6855|6864|6860|6865|6863|6854|6849|9212
1614975900000|2021-03-05 20:25:00|6863|6859|6849|6845|6865|6863|6847|6845|10175
1614976200000|2021-03-05 20:30:00|6850|6847|6860|6858|6860|6858|6845|6841|11565
1614976500000|2021-03-05 20:35:00|6861|6859|6864|6860|6872|6869|6859|6856|43395
1614976800000|2021-03-05 20:40:00|6863|6859|6877|6874|6877|6875|6860|6859|26087
1614977100000|2021-03-05 20:45:00|6876|6873|6891|6889|6893|6890|6869|6868|37751
1614977400000|2021-03-05 20:50:00|6892|6890|6897|6895|6907|6905|6890|6889|81183
1614977700000|2021-03-05 20:55:00|6898|6896|6886|6881|6901|6899|6879|6878|117909
1615213800000|2021-03-08 14:30:00|7000|6830|6916|6906|7000|6931|6885|6830|31018
1615214100000|2021-03-08 14:35:00|6915|6907|6934|6925|6938|6931|6869|6853|10371
1615214400000|2021-03-08 14:40:00|6933|6922|6933|6926|6941|6935|6920|6916|11973
1615214700000|2021-03-08 14:45:00|6932|6927|6920|6910|6945|6942|6909|6902|14256
1615215000000|2021-03-08 14:50:00|6922|6911|6989|6982|6989|6985|6922|6910|13795
1615215300000|2021-03-08 14:55:00|6988|6981|6969|6959|7006|7000|6964|6959|21243
1615215600000|2021-03-08 15:00:00|6972|6966|6980|6974|6985|6980|6964|6960|10794
1615215900000|2021-03-08 15:05:00|6979|6972|6982|6978|6994|6988|6976|6972|16438
1615216200000|2021-03-08 15:10:00|6984|6979|6981|6974|6987|6982|6949|6944|12076
1615216500000|2021-03-08 15:15:00|6980|6975|6966|6963|6984|6977|6960|6957|10437
1615216800000|2021-03-08 15:20:00|6968|6962|6983|6977|6983|6978|6959|6955|8899
1615217100000|2021-03-08 15:25:00|6985|6978|6994|6991|6999|6995|6981|6978|12630
1615217400000|2021-03-08 15:30:00|6995|6992|6993|6989|6998|6992|6977|6975|17820
1615217700000|2021-03-08 15:35:00|6994|6990|7008|7004|7010|7006|6984|6982|18284
1615218000000|2021-03-08 15:40:00|7009|7005|7028|7024|7028|7025|7003|7000|11355
1615218300000|2021-03-08 15:45:00|7030|7025|7040|7035|7046|7041|7030|7025|9917
1615218600000|2021-03-08 15:50:00|7039|7036|7028|7025|7055|7052|7028|7024|45001
1615218900000|2021-03-08 15:55:00|7029|7026|7040|7036|7043|7037|7023|7019|10018
1615219200000|2021-03-08 16:00:00|7041|7037|7042|7039|7060|7055|7041|7036|18145
1615219500000|2021-03-08 16:05:00|7043|7040|7050|7046|7052|7049|7041|7036|12970
1615219800000|2021-03-08 16:10:00|7049|7045|7044|7040|7055|7052|7036|7035|23936
1615220100000|2021-03-08 16:15:00|7043|7041|7065|7062|7067|7063|7032|7030|41385
1615220400000|2021-03-08 16:20:00|7064|7061|7063|7059|7068|7063|7049|7045|24689
1615220700000|2021-03-08 16:25:00|7062|7060|7058|7054|7069|7065|7048|7043|54550
1615221000000|2021-03-08 16:30:00|7055|7055|7044|7041|7058|7056|7041|7039|25877
1615221300000|2021-03-08 16:35:00|7043|7040|7025|7022|7044|7040|7022|7017|12305
1615221600000|2021-03-08 16:40:00|7023|7023|7032|7028|7041|7037|7022|7016|7686
1615221900000|2021-03-08 16:45:00|7031|7025|7042|7039|7046|7042|7027|7024|9878
1615222200000|2021-03-08 16:50:00|7041|7038|7039|7035|7045|7043|7035|7030|16742
1615222500000|2021-03-08 16:55:00|7038|7032|7039|7034|7051|7048|7034|7031|13004
1615222800000|2021-03-08 17:00:00|7038|7033|7048|7046|7052|7048|7034|7029|21271
1615223100000|2021-03-08 17:05:00|7047|7045|7053|7049|7054|7051|7040|7035|31594
1615223400000|2021-03-08 17:10:00|7054|7048|7069|7066|7074|7072|7054|7048|11605
1615223700000|2021-03-08 17:15:00|7068|7065|7088|7087|7093|7090|7066|7061|36902
1615224000000|2021-03-08 17:20:00|7090|7088|7089|7085|7095|7091|7084|7080|30153
1615224300000|2021-03-08 17:25:00|7088|7084|7084|7081|7090|7087|7081|7078|15741
1615224600000|2021-03-08 17:30:00|7085|7082|7086|7083|7091|7089|7079|7075|21199
1615224900000|2021-03-08 17:35:00|7088|7084|7088|7083|7095|7092|7084|7082|16503
1615225200000|2021-03-08 17:40:00|7089|7084|7090|7088|7094|7091|7086|7082|17314
1615225500000|2021-03-08 17:45:00|7089|7089|7080|7077|7092|7090|7080|7077|15675
1615225800000|2021-03-08 17:50:00|7081|7078|7090|7087|7090|7088|7081|7078|21773
1615226100000|2021-03-08 17:55:00|7091|7086|7097|7094|7098|7095|7087|7084|39888
1615226400000|2021-03-08 18:00:00|7098|7095|7114|7112|7114|7112|7094|7091|169667
1615226700000|2021-03-08 18:05:00|7115|7113|7119|7118|7123|7122|7113|7112|26964
1615227000000|2021-03-08 18:10:00|7120|7119|7108|7106|7121|7120|7106|7103|47621
1615227300000|2021-03-08 18:15:00|7107|7105|7111|7109|7118|7116|7106|7103|36296
1615227600000|2021-03-08 18:20:00|7112|7110|7116|7114|7116|7115|7104|7100|25148
1615227900000|2021-03-08 18:25:00|7115|7115|7106|7104|7116|7115|7105|7102|10764
1615228200000|2021-03-08 18:30:00|7107|7105|7110|7107|7113|7111|7102|7098|10984
1615228500000|2021-03-08 18:35:00|7109|7106|7101|7100|7110|7109|7098|7094|7730
1615228800000|2021-03-08 18:40:00|7100|7099|7103|7100|7105|7103|7099|7095|10954
1615229100000|2021-03-08 18:45:00|7104|7101|7090|7088|7106|7103|7084|7080|23141
1615229400000|2021-03-08 18:50:00|7089|7087|7085|7083|7091|7090|7073|7072|30509
1615229700000|2021-03-08 18:55:00|7084|7082|7086|7083|7087|7085|7081|7077|8931
1615230000000|2021-03-08 19:00:00|7085|7081|7099|7097|7100|7098|7083|7081|12601
1615230300000|2021-03-08 19:05:00|7098|7096|7098|7095|7099|7098|7089|7087|16613
1615230600000|2021-03-08 19:10:00|7097|7094|7103|7101|7111|7110|7095|7092|13800
1615230900000|2021-03-08 19:15:00|7104|7102|7101|7097|7112|7110|7098|7091|16186
1615231200000|2021-03-08 19:20:00|7102|7098|7098|7095|7107|7102|7092|7088|5504
1615231500000|2021-03-08 19:25:00|7099|7096|7099|7097|7103|7100|7096|7095|16263
1615231800000|2021-03-08 19:30:00|7098|7095|7106|7104|7107|7106|7097|7095|8140
1615232100000|2021-03-08 19:35:00|7105|7103|7101|7097|7111|7110|7101|7096|12869
1615232400000|2021-03-08 19:40:00|7100|7095|7099|7095|7101|7097|7088|7082|16636
1615232700000|2021-03-08 19:45:00|7098|7096|7096|7094|7105|7103|7092|7090|13321
1615233000000|2021-03-08 19:50:00|7098|7093|7094|7092|7107|7106|7094|7092|25017
1615233300000|2021-03-08 19:55:00|7095|7093|7109|7108|7115|7112|7095|7093|19937
1615233600000|2021-03-08 20:00:00|7108|7106|7097|7092|7109|7106|7087|7085|19235
1615233900000|2021-03-08 20:05:00|7096|7093|7103|7102|7108|7106|7094|7091|10770
1615234200000|2021-03-08 20:10:00|7104|7103|7120|7118|7123|7120|7102|7101|36636
1615234500000|2021-03-08 20:15:00|7119|7119|7117|7115|7126|7124|7110|7108|13713
1615234800000|2021-03-08 20:20:00|7116|7116|7130|7127|7132|7130|7113|7112|42077
1615235100000|2021-03-08 20:25:00|7129|7128|7120|7117|7133|7132|7120|7117|46951
1615235400000|2021-03-08 20:30:00|7119|7118|7131|7128|7165|7158|7117|7115|135209
1615235700000|2021-03-08 20:35:00|7132|7129|7130|7129|7140|7138|7128|7126|48869
1615236000000|2021-03-08 20:40:00|7129|7128|7126|7124|7138|7137|7124|7122|40944
1615236300000|2021-03-08 20:45:00|7129|7125|7130|7128|7135|7131|7118|7117|48527
1615236600000|2021-03-08 20:50:00|7131|7129|7109|7108|7133|7132|7109|7108|115397
1615236900000|2021-03-08 20:55:00|7110|7109|7095|7094|7121|7119|7092|7090|220225
1615300200000|2021-03-09 14:30:00|7129|7100|7107|7095|7142|7128|7095|7093|43534
1615300500000|2021-03-09 14:35:00|7106|7093|7095|7088|7111|7105|7091|7085|20161
1615300800000|2021-03-09 14:40:00|7094|7086|7127|7120|7129|7123|7087|7083|11582
1615301100000|2021-03-09 14:45:00|7132|7121|7141|7133|7152|7144|7131|7121|15408
1615301400000|2021-03-09 14:50:00|7139|7134|7139|7132|7178|7170|7137|7129|33560
1615301700000|2021-03-09 14:55:00|7137|7131|7140|7134|7162|7155|7136|7131|39713
1615302000000|2021-03-09 15:00:00|7141|7133|7170|7165|7170|7165|7130|7120|11071
1615302300000|2021-03-09 15:05:00|7169|7166|7135|7130|7177|7172|7132|7126|21421
1615302600000|2021-03-09 15:10:00|7134|7131|7113|7106|7136|7133|7102|7098|38249
1615302900000|2021-03-09 15:15:00|7114|7105|7134|7131|7137|7132|7110|7103|15049
1615303200000|2021-03-09 15:20:00|7135|7132|7115|7113|7135|7132|7109|7106|9788
1615303500000|2021-03-09 15:25:00|7114|7112|7114|7112|7122|7117|7105|7099|17217
1615303800000|2021-03-09 15:30:00|7115|7113|7147|7143|7151|7145|7115|7112|27832
1615304100000|2021-03-09 15:35:00|7148|7144|7159|7157|7164|7160|7148|7144|29236
1615304400000|2021-03-09 15:40:00|7161|7155|7134|7130|7161|7156|7128|7124|10583
1615304700000|2021-03-09 15:45:00|7135|7131|7157|7154|7159|7157|7133|7131|34237
1615305000000|2021-03-09 15:50:00|7158|7155|7123|7120|7162|7158|7122|7120|12986
1615305300000|2021-03-09 15:55:00|7124|7119|7140|7136|7140|7137|7109|7107|18586
1615305600000|2021-03-09 16:00:00|7139|7135|7163|7160|7169|7166|7136|7134|34431
1615305900000|2021-03-09 16:05:00|7162|7158|7158|7154|7163|7161|7146|7144|24975
1615306200000|2021-03-09 16:10:00|7159|7155|7147|7144|7161|7158|7145|7140|15825
1615306500000|2021-03-09 16:15:00|7148|7145|7147|7142|7157|7152|7138|7136|10370
1615306800000|2021-03-09 16:20:00|7146|7143|7133|7130|7149|7147|7128|7122|15902
1615307100000|2021-03-09 16:25:00|7132|7129|7117|7113|7136|7133|7115|7110|8987
1615307400000|2021-03-09 16:30:00|7119|7114|7102|7100|7122|7118|7101|7098|8494
1615307700000|2021-03-09 16:35:00|7107|7101|7097|7092|7107|7101|7090|7085|6507
1615308000000|2021-03-09 16:40:00|7098|7093|7102|7099|7109|7103|7096|7093|7479
1615308300000|2021-03-09 16:45:00|7101|7098|7100|7096|7102|7099|7092|7090|6249
1615308600000|2021-03-09 16:50:00|7099|7097|7097|7094|7102|7100|7092|7087|7429
1615308900000|2021-03-09 16:55:00|7098|7095|7095|7091|7101|7100|7092|7090|6833
1615309200000|2021-03-09 17:00:00|7097|7092|7088|7084|7105|7102|7086|7084|7729
1615309500000|2021-03-09 17:05:00|7087|7081|7081|7077|7087|7084|7079|7074|6029
1615309800000|2021-03-09 17:10:00|7082|7078|7086|7081|7087|7084|7071|7065|6656
1615310100000|2021-03-09 17:15:00|7084|7082|7082|7079|7089|7086|7080|7078|8598
1615310400000|2021-03-09 17:20:00|7081|7080|7078|7076|7087|7084|7078|7076|7612
1615310700000|2021-03-09 17:25:00|7077|7075|7084|7082|7087|7085|7077|7075|7410
1615311000000|2021-03-09 17:30:00|7085|7083|7077|7074|7095|7090|7076|7073|7069
1615311300000|2021-03-09 17:35:00|7076|7073|7074|7071|7084|7080|7073|7069|8465
1615311600000|2021-03-09 17:40:00|7075|7072|7075|7070|7079|7075|7068|7065|7951
1615311900000|2021-03-09 17:45:00|7074|7071|7084|7082|7090|7087|7074|7070|6719
1615312200000|2021-03-09 17:50:00|7083|7080|7076|7072|7083|7082|7071|7069|4841
1615312500000|2021-03-09 17:55:00|7075|7070|7069|7067|7076|7074|7068|7065|6450
1615312800000|2021-03-09 18:00:00|7070|7068|7073|7071|7074|7073|7066|7064|6731
1615313100000|2021-03-09 18:05:00|7072|7069|7073|7070|7077|7076|7069|7068|8834
1615313400000|2021-03-09 18:10:00|7072|7071|7072|7070|7078|7074|7069|7067|20939
1615313700000|2021-03-09 18:15:00|7073|7071|7059|7057|7073|7072|7058|7054|6400
1615314000000|2021-03-09 18:20:00|7058|7056|7058|7056|7062|7061|7053|7051|6632
1615314300000|2021-03-09 18:25:00|7060|7057|7063|7061|7064|7061|7055|7052|4822
1615314600000|2021-03-09 18:30:00|7062|7062|7075|7073|7078|7075|7061|7060|35388
1615314900000|2021-03-09 18:35:00|7074|7071|7070|7067|7075|7074|7067|7065|8392
1615315200000|2021-03-09 18:40:00|7069|7066|7077|7075|7079|7078|7065|7063|6112
1615315500000|2021-03-09 18:45:00|7078|7076|7072|7068|7081|7078|7067|7064|9059
1615315800000|2021-03-09 18:50:00|7071|7069|7066|7064|7072|7071|7066|7062|11701
1615316100000|2021-03-09 18:55:00|7065|7063|7078|7075|7081|7080|7064|7063|14211
1615316400000|2021-03-09 19:00:00|7079|7076|7088|7084|7090|7087|7077|7075|17156
1615316700000|2021-03-09 19:05:00|7089|7085|7096|7094|7096|7095|7088|7085|10654
1615317000000|2021-03-09 19:10:00|7095|7095|7094|7091|7098|7095|7089|7088|12907
1615317300000|2021-03-09 19:15:00|7093|7090|7087|7085|7094|7091|7085|7084|14099
1615317600000|2021-03-09 19:20:00|7086|7084|7081|7080|7088|7087|7081|7078|32845
1615317900000|2021-03-09 19:25:00|7082|7081|7090|7089|7094|7091|7081|7081|8879
1615318200000|2021-03-09 19:30:00|7091|7090|7105|7104|7108|7104|7091|7090|34578
1615318500000|2021-03-09 19:35:00|7106|7105|7107|7105|7112|7111|7105|7103|15195
1615318800000|2021-03-09 19:40:00|7108|7106|7094|7092|7108|7106|7093|7092|10372
1615319100000|2021-03-09 19:45:00|7093|7091|7104|7103|7105|7103|7091|7090|25613
1615319400000|2021-03-09 19:50:00|7105|7104|7107|7106|7111|7109|7103|7101|24781
1615319700000|2021-03-09 19:55:00|7106|7105|7114|7113|7117|7115|7104|7102|29746
1615320000000|2021-03-09 20:00:00|7113|7112|7117|7116|7117|7116|7111|7109|33249
1615320300000|2021-03-09 20:05:00|7118|7117|7120|7119|7122|7121|7114|7113|47153
1615320600000|2021-03-09 20:10:00|7121|7120|7113|7111|7126|7125|7113|7109|28303
1615320900000|2021-03-09 20:15:00|7112|7110|7110|7109|7112|7111|7106|7104|27678
1615321200000|2021-03-09 20:20:00|7111|7110|7104|7102|7114|7113|7094|7092|30169
1615321500000|2021-03-09 20:25:00|7103|7103|7095|7094|7106|7105|7094|7092|19426
1615321800000|2021-03-09 20:30:00|7094|7093|7086|7084|7094|7093|7080|7079|24742
1615322100000|2021-03-09 20:35:00|7085|7083|7101|7099|7101|7099|7074|7071|63409
1615322400000|2021-03-09 20:40:00|7100|7098|7106|7104|7106|7104|7094|7093|49007
1615322700000|2021-03-09 20:45:00|7105|7102|7102|7100|7112|7110|7098|7097|64149
1615323000000|2021-03-09 20:50:00|7101|7099|7104|7102|7104|7103|7092|7091|115620
1615323300000|2021-03-09 20:55:00|7103|7101|7083|7081|7103|7102|7082|7081|159396
1615386600000|2021-03-10 14:30:00|7141|6948|7095|7083|7141|7114|7047|6900|31995
1615386900000|2021-03-10 14:35:00|7096|7084|7075|7067|7111|7100|7073|7066|17026
1615387200000|2021-03-10 14:40:00|7078|7068|7084|7075|7095|7087|7069|7061|15709
1615387500000|2021-03-10 14:45:00|7089|7076|7051|7041|7092|7084|7039|7033|11699
1615387800000|2021-03-10 14:50:00|7052|7042|7023|7017|7053|7046|7018|7009|31208
1615388100000|2021-03-10 14:55:00|7024|7018|7052|7048|7055|7053|7018|7014|16792
1615388400000|2021-03-10 15:00:00|7054|7049|7037|7032|7055|7052|7028|7026|12496
1615388700000|2021-03-10 15:05:00|7038|7033|7014|7009|7045|7040|7005|7001|11106
1615389000000|2021-03-10 15:10:00|7015|7007|6980|6973|7015|7008|6977|6967|14486
1615389300000|2021-03-10 15:15:00|6979|6974|6962|6957|6990|6981|6960|6950|16720
1615389600000|2021-03-10 15:20:00|6963|6958|6960|6956|6975|6970|6951|6948|11690
1615389900000|2021-03-10 15:25:00|6961|6957|6944|6935|6966|6964|6941|6934|17495
1615390200000|2021-03-10 15:30:00|6943|6934|6960|6955|6967|6962|6934|6927|13634
1615390500000|2021-03-10 15:35:00|6961|6956|6957|6953|6966|6963|6947|6942|9696
1615390800000|2021-03-10 15:40:00|6958|6955|6983|6977|6986|6979|6956|6949|12880
1615391100000|2021-03-10 15:45:00|6984|6978|7001|6997|7003|6998|6978|6971|18074
1615391400000|2021-03-10 15:50:00|7002|6998|7005|7001|7014|7011|7000|6994|11900
1615391700000|2021-03-10 15:55:00|7004|7000|6985|6981|7006|7000|6983|6980|17848
1615392000000|2021-03-10 16:00:00|6984|6980|6982|6977|7000|6996|6978|6971|12532
1615392300000|2021-03-10 16:05:00|6981|6976|6978|6975|6984|6982|6969|6968|30868
1615392600000|2021-03-10 16:10:00|6977|6974|6984|6982|6988|6984|6972|6969|11685
1615392900000|2021-03-10 16:15:00|6983|6981|6994|6991|6996|6991|6977|6975|12541
1615393200000|2021-03-10 16:20:00|6995|6992|6999|6994|6999|6995|6989|6987|15268
1615393500000|2021-03-10 16:25:00|6998|6995|7000|6997|7011|7009|6997|6994|13307
1615393800000|2021-03-10 16:30:00|6999|6998|7019|7015|7019|7015|6998|6995|8452
1615394100000|2021-03-10 16:35:00|7018|7016|7007|7003|7029|7025|7007|7003|11862
1615394400000|2021-03-10 16:40:00|7008|7004|7013|7009|7015|7009|6999|6995|5512
1615394700000|2021-03-10 16:45:00|7014|7010|7026|7023|7026|7023|7012|7007|9456
1615395000000|2021-03-10 16:50:00|7029|7024|7030|7027|7034|7033|7021|7018|6569
1615395300000|2021-03-10 16:55:00|7029|7028|7029|7027|7034|7029|7023|7020|10233
1615395600000|2021-03-10 17:00:00|7031|7028|7037|7035|7039|7035|7031|7028|4114
1615395900000|2021-03-10 17:05:00|7036|7034|7067|7064|7068|7067|7036|7034|23884
1615396200000|2021-03-10 17:10:00|7066|7063|7068|7066|7069|7068|7063|7059|5418
1615396500000|2021-03-10 17:15:00|7067|7063|7066|7062|7080|7079|7065|7060|8215
1615396800000|2021-03-10 17:20:00|7065|7063|7068|7066|7070|7069|7061|7057|4681
1615397100000|2021-03-10 17:25:00|7069|7067|7064|7062|7072|7071|7064|7059|14886
1615397400000|2021-03-10 17:30:00|7065|7063|7069|7067|7069|7068|7061|7058|7441
1615397700000|2021-03-10 17:35:00|7068|7066|7078|7075|7079|7077|7064|7061|7139
1615398000000|2021-03-10 17:40:00|7079|7076|7083|7081|7084|7083|7079|7075|5293
1615398300000|2021-03-10 17:45:00|7084|7082|7078|7076|7090|7089|7077|7071|7297
1615398600000|2021-03-10 17:50:00|7077|7077|7080|7077|7081|7080|7072|7069|4992
1615398900000|2021-03-10 17:55:00|7081|7078|7083|7080|7084|7083|7079|7075|5118
1615399200000|2021-03-10 18:00:00|7084|7081|7085|7081|7086|7085|7067|7063|9670
1615399500000|2021-03-10 18:05:00|7084|7080|7098|7096|7098|7097|7081|7078|7097
1615399800000|2021-03-10 18:10:00|7097|7097|7107|7104|7111|7108|7097|7095|12813
1615400100000|2021-03-10 18:15:00|7106|7103|7111|7108|7113|7111|7103|7100|9122
1615400400000|2021-03-10 18:20:00|7110|7107|7120|7118|7120|7119|7109|7106|4599
1615400700000|2021-03-10 18:25:00|7119|7117|7118|7114|7121|7119|7114|7111|4675
1615401000000|2021-03-10 18:30:00|7117|7115|7119|7117|7119|7118|7112|7108|4837
1615401300000|2021-03-10 18:35:00|7120|7116|7130|7128|7130|7129|7119|7116|8453
1615401600000|2021-03-10 18:40:00|7129|7127|7141|7138|7145|7141|7127|7125|10611
1615401900000|2021-03-10 18:45:00|7140|7137|7148|7146|7149|7147|7137|7134|7363
1615402200000|2021-03-10 18:50:00|7149|7147|7154|7151|7158|7155|7147|7144|9322
1615402500000|2021-03-10 18:55:00|7153|7152|7145|7141|7157|7153|7144|7141|4401
1615402800000|2021-03-10 19:00:00|7144|7140|7150|7148|7152|7148|7141|7137|7063
1615403100000|2021-03-10 19:05:00|7149|7147|7164|7161|7173|7171|7149|7147|40805
1615403400000|2021-03-10 19:10:00|7165|7162|7171|7168|7173|7170|7162|7159|12814
1615403700000|2021-03-10 19:15:00|7170|7167|7172|7170|7174|7171|7168|7163|4816
1615404000000|2021-03-10 19:20:00|7173|7171|7172|7169|7185|7182|7172|7168|6139
1615404300000|2021-03-10 19:25:00|7173|7170|7175|7173|7184|7183|7171|7169|8458
1615404600000|2021-03-10 19:30:00|7176|7172|7182|7180|7187|7184|7176|7172|9750
1615404900000|2021-03-10 19:35:00|7183|7181|7190|7188|7191|7188|7180|7178|6247
1615405200000|2021-03-10 19:40:00|7192|7189|7182|7178|7195|7193|7179|7175|6748
1615405500000|2021-03-10 19:45:00|7183|7179|7179|7176|7185|7182|7172|7169|10188
1615405800000|2021-03-10 19:50:00|7180|7177|7170|7167|7183|7179|7169|7166|7189
1615406100000|2021-03-10 19:55:00|7169|7166|7168|7164|7173|7170|7163|7160|10910
1615406400000|2021-03-10 20:00:00|7167|7163|7153|7149|7168|7164|7151|7147|9557
1615406700000|2021-03-10 20:05:00|7152|7150|7148|7147|7158|7154|7146|7141|6242
1615407000000|2021-03-10 20:10:00|7149|7148|7150|7146|7157|7155|7147|7143|14387
1615407300000|2021-03-10 20:15:00|7151|7147|7151|7148|7155|7154|7146|7144|7422
1615407600000|2021-03-10 20:20:00|7149|7147|7158|7156|7158|7157|7148|7146|9830
1615407900000|2021-03-10 20:25:00|7157|7155|7159|7157|7168|7167|7155|7154|12478
1615408200000|2021-03-10 20:30:00|7160|7158|7153|7149|7163|7162|7147|7144|11303
1615408500000|2021-03-10 20:35:00|7154|7148|7141|7139|7159|7154|7141|7138|1019
1615408800000|2021-03-10 20:40:00|7142|7136|7147|7145|7148|7146|7137|7134|1558
1615409100000|2021-03-10 20:45:00|7148|7144|7152|7150|7155|7151|7145|7142|3033
1615409400000|2021-03-10 20:50:00|7153|7151|7153|7150|7158|7155|7148|7146|6500
1615409700000|2021-03-10 20:55:00|7154|7152|7148|7140|7158|7153|7142|7138|9818
1615473000000|2021-03-11 14:30:00|7193|7087|7145|7132|7193|7158|7095|7087|42720
1615473300000|2021-03-11 14:35:00|7146|7133|7147|7140|7160|7150|7122|7115|17568
1615473600000|2021-03-11 14:40:00|7150|7141|7133|7123|7160|7150|7119|7113|15625
1615473900000|2021-03-11 14:45:00|7135|7124|7164|7158|7165|7161|7133|7124|9806
1615474200000|2021-03-11 14:50:00|7163|7157|7176|7170|7176|7172|7155|7153|11328
1615474500000|2021-03-11 14:55:00|7175|7168|7156|7152|7176|7172|7151|7148|11946
1615474800000|2021-03-11 15:00:00|7155|7153|7137|7130|7155|7153|7120|7119|7741
1615475100000|2021-03-11 15:05:00|7138|7133|7134|7129|7142|7137|7130|7123|10502
1615475400000|2021-03-11 15:10:00|7132|7128|7140|7135|7143|7140|7126|7125|25249
1615475700000|2021-03-11 15:15:00|7141|7136|7176|7172|7178|7174|7141|7136|60429
1615476000000|2021-03-11 15:20:00|7175|7173|7186|7183|7189|7185|7174|7173|6889
1615476300000|2021-03-11 15:25:00|7185|7184|7166|7160|7185|7184|7156|7152|9797
1615476600000|2021-03-11 15:30:00|7165|7159|7173|7170|7173|7170|7152|7150|9985
1615476900000|2021-03-11 15:35:00|7174|7169|7179|7176|7185|7182|7174|7169|11666
1615477200000|2021-03-11 15:40:00|7181|7177|7189|7186|7189|7186|7175|7173|12026
1615477500000|2021-03-11 15:45:00|7190|7187|7204|7202|7207|7203|7190|7187|13372
1615477800000|2021-03-11 15:50:00|7203|7201|7218|7217|7220|7217|7202|7200|10448
1615478100000|2021-03-11 15:55:00|7219|7218|7219|7217|7227|7223|7209|7205|35413
1615478400000|2021-03-11 16:00:00|7220|7218|7229|7226|7229|7227|7215|7213|15431
1615478700000|2021-03-11 16:05:00|7228|7228|7207|7205|7229|7228|7204|7201|6228
1615479000000|2021-03-11 16:10:00|7208|7206|7211|7209|7217|7213|7208|7205|7214
1615479300000|2021-03-11 16:15:00|7212|7210|7229|7225|7230|7225|7212|7210|11942
1615479600000|2021-03-11 16:20:00|7228|7224|7234|7231|7237|7233|7223|7221|18250
1615479900000|2021-03-11 16:25:00|7235|7228|7244|7238|7248|7244|7227|7224|32217
1615480200000|2021-03-11 16:30:00|7245|7241|7248|7245|7258|7253|7237|7235|21464
1615480500000|2021-03-11 16:35:00|7247|7243|7242|7238|7252|7251|7240|7237|49427
1615480800000|2021-03-11 16:40:00|7241|7239|7237|7234|7242|7240|7230|7228|15323
1615481100000|2021-03-11 16:45:00|7236|7235|7226|7222|7237|7236|7226|7222|5573
1615481400000|2021-03-11 16:50:00|7227|7223|7227|7223|7231|7230|7224|7220|14127
1615481700000|2021-03-11 16:55:00|7228|7224|7211|7208|7229|7227|7208|7204|7542
1615482000000|2021-03-11 17:00:00|7212|7209|7218|7214|7220|7217|7210|7207|7178
1615482300000|2021-03-11 17:05:00|7219|7215|7218|7216|7221|7220|7217|7215|4645
1615482600000|2021-03-11 17:10:00|7217|7215|7215|7212|7217|7216|7209|7205|17077
1615482900000|2021-03-11 17:15:00|7214|7213|7217|7215|7229|7228|7212|7211|18494
1615483200000|2021-03-11 17:20:00|7215|7213|7219|7217|7219|7218|7204|7202|5622
1615483500000|2021-03-11 17:25:00|7218|7216|7220|7218|7225|7224|7218|7216|17302
1615483800000|2021-03-11 17:30:00|7221|7219|7211|7208|7221|7219|7209|7206|20923
1615484100000|2021-03-11 17:35:00|7210|7207|7216|7213|7219|7217|7208|7207|11664
1615484400000|2021-03-11 17:40:00|7214|7214|7211|7208|7214|7214|7209|7207|5695
1615484700000|2021-03-11 17:45:00|7210|7209|7212|7209|7218|7215|7209|7208|4025
1615485000000|2021-03-11 17:50:00|7213|7210|7209|7207|7215|7214|7205|7202|17796
1615485300000|2021-03-11 17:55:00|7210|7208|7213|7210|7213|7211|7206|7205|7700
1615485600000|2021-03-11 18:00:00|7214|7211|7212|7208|7219|7217|7209|7207|6754
1615485900000|2021-03-11 18:05:00|7211|7209|7213|7210|7217|7215|7208|7204|6688
1615486200000|2021-03-11 18:10:00|7215|7211|7220|7217|7222|7221|7214|7211|56094
1615486500000|2021-03-11 18:15:00|7219|7216|7211|7208|7219|7216|7206|7202|3806
1615486800000|2021-03-11 18:20:00|7210|7205|7204|7202|7211|7208|7204|7202|20159
1615487100000|2021-03-11 18:25:00|7203|7200|7190|7188|7203|7200|7189|7188|9310
1615487400000|2021-03-11 18:30:00|7191|7189|7197|7195|7197|7195|7190|7188|11536
1615487700000|2021-03-11 18:35:00|7198|7196|7196|7194|7202|7200|7193|7188|7966
1615488000000|2021-03-11 18:40:00|7195|7195|7205|7203|7205|7203|7193|7191|11312
1615488300000|2021-03-11 18:45:00|7204|7202|7207|7206|7209|7207|7202|7199|51463
1615488600000|2021-03-11 18:50:00|7206|7205|7198|7196|7206|7205|7195|7190|19887
1615488900000|2021-03-11 18:55:00|7197|7195|7194|7191|7208|7207|7193|7190|51444
1615489200000|2021-03-11 19:00:00|7195|7190|7190|7188|7196|7194|7185|7183|25813
1615489500000|2021-03-11 19:05:00|7189|7185|7187|7184|7192|7190|7180|7179|15655
1615489800000|2021-03-11 19:10:00|7186|7183|7178|7176|7187|7185|7175|7173|6540
1615490100000|2021-03-11 19:15:00|7179|7177|7175|7174|7179|7177|7173|7169|7435
1615490400000|2021-03-11 19:20:00|7174|7173|7189|7186|7191|7189|7174|7173|10870
1615490700000|2021-03-11 19:25:00|7188|7185|7195|7192|7199|7197|7187|7185|9263
1615491000000|2021-03-11 19:30:00|7197|7194|7193|7189|7198|7194|7182|7178|13965
1615491300000|2021-03-11 19:35:00|7192|7187|7191|7188|7198|7196|7187|7184|12055
1615491600000|2021-03-11 19:40:00|7190|7186|7179|7176|7193|7191|7178|7175|13380
1615491900000|2021-03-11 19:45:00|7180|7177|7168|7162|7183|7179|7168|7162|18865
1615492200000|2021-03-11 19:50:00|7167|7161|7159|7155|7167|7164|7152|7150|31347
1615492500000|2021-03-11 19:55:00|7158|7153|7156|7152|7159|7157|7150|7149|10765
1615492800000|2021-03-11 20:00:00|7155|7151|7165|7162|7166|7163|7150|7149|25698
1615493100000|2021-03-11 20:05:00|7166|7163|7167|7164|7168|7166|7160|7157|7242
1615493400000|2021-03-11 20:10:00|7166|7163|7159|7157|7167|7165|7157|7154|14504
1615493700000|2021-03-11 20:15:00|7158|7156|7154|7152|7158|7156|7150|7149|15085
1615494000000|2021-03-11 20:20:00|7155|7153|7157|7155|7157|7156|7151|7150|10492
1615494300000|2021-03-11 20:25:00|7156|7156|7157|7155|7159|7157|7151|7150|22086
1615494600000|2021-03-11 20:30:00|7156|7154|7155|7154|7156|7156|7147|7146|36728
1615494900000|2021-03-11 20:35:00|7157|7153|7157|7155|7162|7161|7152|7152|32621
1615495200000|2021-03-11 20:40:00|7158|7154|7161|7158|7163|7162|7150|7149|35012
1615495500000|2021-03-11 20:45:00|7160|7157|7157|7155|7162|7161|7154|7152|27455
1615495800000|2021-03-11 20:50:00|7156|7154|7149|7148|7157|7156|7146|7145|80428
1615496100000|2021-03-11 20:55:00|7150|7149|7161|7159|7163|7160|7150|7149|124556
1615559400000|2021-03-12 14:30:00|7227|7181|7245|7234|7257|7247|7207|7181|23664
1615559700000|2021-03-12 14:35:00|7248|7235|7247|7240|7262|7253|7236|7231|7418
1615560000000|2021-03-12 14:40:00|7246|7238|7224|7217|7252|7246|7222|7214|6441
1615560300000|2021-03-12 14:45:00|7229|7218|7239|7232|7253|7251|7226|7217|6010
1615560600000|2021-03-12 14:50:00|7238|7231|7242|7236|7251|7245|7218|7213|10199
1615560900000|2021-03-12 14:55:00|7243|7237|7251|7244|7251|7244|7234|7228|9473
1615561200000|2021-03-12 15:00:00|7256|7246|7268|7260|7268|7260|7242|7238|30981
1615561500000|2021-03-12 15:05:00|7270|7261|7285|7280|7286|7282|7266|7261|9942
1615561800000|2021-03-12 15:10:00|7282|7281|7270|7266|7295|7289|7269|7264|14624
1615562100000|2021-03-12 15:15:00|7269|7263|7269|7264|7270|7267|7259|7256|14632
1615562400000|2021-03-12 15:20:00|7268|7263|7273|7268|7274|7269|7260|7259|18418
1615562700000|2021-03-12 15:25:00|7272|7270|7271|7268|7281|7277|7264|7259|16388
1615563000000|2021-03-12 15:30:00|7272|7265|7268|7265|7279|7275|7265|7260|12790
1615563300000|2021-03-12 15:35:00|7269|7266|7277|7275|7281|7276|7269|7266|10388
1615563600000|2021-03-12 15:40:00|7276|7274|7280|7278|7289|7283|7271|7269|22550
1615563900000|2021-03-12 15:45:00|7279|7276|7293|7291|7296|7291|7278|7273|16550
1615564200000|2021-03-12 15:50:00|7294|7292|7306|7301|7308|7303|7292|7288|29764
1615564500000|2021-03-12 15:55:00|7305|7300|7314|7308|7323|7318|7299|7292|23913
1615564800000|2021-03-12 16:00:00|7315|7307|7310|7307|7319|7316|7304|7300|8925
1615565100000|2021-03-12 16:05:00|7311|7308|7324|7320|7325|7322|7307|7304|11080
1615565400000|2021-03-12 16:10:00|7325|7321|7312|7308|7330|7326|7310|7306|24720
1615565700000|2021-03-12 16:15:00|7314|7310|7307|7302|7317|7312|7301|7299|38504
1615566000000|2021-03-12 16:20:00|7308|7303|7308|7304|7317|7311|7304|7300|26106
1615566300000|2021-03-12 16:25:00|7306|7305|7312|7307|7317|7312|7300|7299|10231
1615566600000|2021-03-12 16:30:00|7313|7309|7309|7305|7315|7311|7307|7303|6145
1615566900000|2021-03-12 16:35:00|7310|7306|7297|7292|7311|7307|7295|7290|10453
1615567200000|2021-03-12 16:40:00|7296|7293|7299|7295|7300|7298|7288|7287|21613
1615567500000|2021-03-12 16:45:00|7301|7294|7299|7295|7306|7303|7295|7290|9462
1615567800000|2021-03-12 16:50:00|7300|7296|7292|7288|7300|7299|7286|7285|6742
1615568100000|2021-03-12 16:55:00|7291|7287|7282|7277|7291|7287|7280|7276|12415
1615568400000|2021-03-12 17:00:00|7281|7279|7269|7268|7281|7279|7269|7266|8210
1615568700000|2021-03-12 17:05:00|7268|7266|7271|7268|7272|7268|7264|7261|12826
1615569000000|2021-03-12 17:10:00|7270|7266|7265|7261|7270|7267|7262|7260|3539
1615569300000|2021-03-12 17:15:00|7264|7262|7273|7269|7274|7271|7263|7260|32742
1615569600000|2021-03-12 17:20:00|7272|7268|7257|7254|7273|7268|7254|7253|6278
1615569900000|2021-03-12 17:25:00|7261|7255|7260|7258|7264|7259|7250|7248|9477
1615570200000|2021-03-12 17:30:00|7259|7259|7249|7244|7262|7259|7244|7242|29534
1615570500000|2021-03-12 17:35:00|7248|7245|7270|7265|7272|7268|7248|7245|22116
1615570800000|2021-03-12 17:40:00|7271|7266|7274|7270|7277|7271|7266|7263|13739
1615571100000|2021-03-12 17:45:00|7275|7271|7287|7282|7290|7286|7273|7268|77042
1615571400000|2021-03-12 17:50:00|7288|7283|7287|7283|7291|7287|7283|7276|16952
1615571700000|2021-03-12 17:55:00|7289|7284|7274|7269|7289|7286|7272|7266|9536
1615572000000|2021-03-12 18:00:00|7275|7270|7269|7267|7275|7270|7256|7255|13032
1615572300000|2021-03-12 18:05:00|7272|7268|7275|7271|7282|7277|7263|7262|10105
1615572600000|2021-03-12 18:10:00|7274|7273|7275|7272|7279|7276|7271|7267|51873
1615572900000|2021-03-12 18:15:00|7274|7273|7278|7275|7285|7280|7274|7271|12566
1615573200000|2021-03-12 18:20:00|7279|7276|7279|7276|7282|7279|7277|7275|9157
1615573500000|2021-03-12 18:25:00|7278|7277|7286|7282|7293|7288|7277|7276|26839
1615573800000|2021-03-12 18:30:00|7285|7283|7282|7280|7289|7287|7277|7274|5730
1615574100000|2021-03-12 18:35:00|7281|7279|7283|7278|7287|7284|7275|7275|18257
1615574400000|2021-03-12 18:40:00|7282|7279|7282|7279|7288|7283|7278|7275|4271
1615574700000|2021-03-12 18:45:00|7281|7280|7275|7271|7282|7280|7274|7271|14659
1615575000000|2021-03-12 18:50:00|7274|7272|7281|7277|7281|7277|7270|7268|5474
1615575300000|2021-03-12 18:55:00|7280|7276|7273|7270|7280|7276|7271|7268|4009
1615575600000|2021-03-12 19:00:00|7276|7272|7280|7277|7283|7282|7273|7270|16802
1615575900000|2021-03-12 19:05:00|7281|7278|7278|7276|7284|7283|7277|7275|4838
1615576200000|2021-03-12 19:10:00|7279|7275|7283|7280|7287|7284|7278|7275|7917
1615576500000|2021-03-12 19:15:00|7284|7281|7276|7274|7284|7281|7274|7272|4600
1615576800000|2021-03-12 19:20:00|7278|7275|7284|7280|7284|7280|7273|7271|10793
1615577100000|2021-03-12 19:25:00|7283|7281|7282|7280|7288|7286|7280|7278|12856
1615577400000|2021-03-12 19:30:00|7283|7281|7278|7277|7288|7283|7277|7276|9956
1615577700000|2021-03-12 19:35:00|7277|7275|7269|7267|7278|7276|7267|7265|6806
1615578000000|2021-03-12 19:40:00|7270|7268|7264|7261|7274|7270|7261|7259|10073
1615578300000|2021-03-12 19:45:00|7263|7260|7268|7266|7275|7271|7261|7260|8238
1615578600000|2021-03-12 19:50:00|7269|7267|7265|7264|7275|7272|7265|7263|4782
1615578900000|2021-03-12 19:55:00|7266|7265|7278|7276|7282|7278|7265|7265|8363
1615579200000|2021-03-12 20:00:00|7277|7275|7271|7269|7278|7276|7269|7268|14757
1615579500000|2021-03-12 20:05:00|7272|7270|7273|7271|7274|7271|7268|7266|10525
1615579800000|2021-03-12 20:10:00|7274|7272|7278|7275|7279|7275|7269|7268|16943
1615580100000|2021-03-12 20:15:00|7277|7276|7284|7282|7286|7285|7277|7275|17095
1615580400000|2021-03-12 20:20:00|7283|7283|7285|7284|7287|7286|7281|7280|31756
1615580700000|2021-03-12 20:25:00|7284|7283|7300|7299|7300|7299|7284|7283|16776
1615581000000|2021-03-12 20:30:00|7301|7300|7314|7312|7314|7312|7299|7298|33144
1615581300000|2021-03-12 20:35:00|7313|7313|7324|7322|7325|7323|7312|7311|24026
1615581600000|2021-03-12 20:40:00|7323|7323|7322|7321|7330|7328|7320|7319|41784
1615581900000|2021-03-12 20:45:00|7323|7322|7315|7314|7326|7325|7313|7312|56926
1615582200000|2021-03-12 20:50:00|7314|7313|7319|7318|7338|7325|7314|7313|116738
1615582500000|2021-03-12 20:55:00|7320|7319|7344|7341|7349|7348|7318|7317|287262
1615815000000|2021-03-15 13:30:00|7390|7311|7363|7354|7390|7378|7355|7311|21854
1615815300000|2021-03-15 13:35:00|7364|7355|7357|7352|7364|7358|7344|7341|16928
1615815600000|2021-03-15 13:40:00|7356|7350|7347|7343|7371|7367|7347|7343|44815
1615815900000|2021-03-15 13:45:00|7348|7341|7318|7312|7359|7355|7318|7312|23156
1615816200000|2021-03-15 13:50:00|7317|7313|7323|7318|7328|7324|7310|7304|13674
1615816500000|2021-03-15 13:55:00|7324|7319|7311|7309|7324|7320|7301|7299|16648
1615816800000|2021-03-15 14:00:00|7312|7310|7302|7298|7331|7329|7300|7296|28841
1615817100000|2021-03-15 14:05:00|7303|7299|7300|7297|7318|7316|7300|7296|28251
1615817400000|2021-03-15 14:10:00|7299|7298|7316|7311|7316|7311|7296|7294|13600
1615817700000|2021-03-15 14:15:00|7318|7312|7335|7330|7335|7333|7316|7312|7326
1615818000000|2021-03-15 14:20:00|7334|7329|7360|7356|7362|7358|7330|7329|10511
1615818300000|2021-03-15 14:25:00|7359|7353|7387|7384|7387|7384|7356|7353|10489
1615818600000|2021-03-15 14:30:00|7389|7385|7390|7386|7396|7393|7384|7380|14977
1615818900000|2021-03-15 14:35:00|7389|7388|7397|7395|7400|7396|7388|7384|14681
1615819200000|2021-03-15 14:40:00|7398|7396|7370|7367|7402|7399|7367|7364|10092
1615819500000|2021-03-15 14:45:00|7369|7366|7382|7378|7382|7378|7362|7359|9462
1615819800000|2021-03-15 14:50:00|7381|7376|7381|7377|7388|7385|7374|7373|11169
1615820100000|2021-03-15 14:55:00|7380|7376|7385|7383|7398|7396|7374|7371|20169
1615820400000|2021-03-15 15:00:00|7386|7384|7413|7409|7415|7410|7382|7377|17413
1615820700000|2021-03-15 15:05:00|7411|7407|7407|7401|7413|7409|7401|7399|14105
1615821000000|2021-03-15 15:10:00|7408|7402|7407|7404|7408|7407|7401|7398|11647
1615821300000|2021-03-15 15:15:00|7408|7403|7408|7406|7428|7424|7406|7403|15883
1615821600000|2021-03-15 15:20:00|7409|7407|7429|7424|7435|7430|7408|7406|10945
1615821900000|2021-03-15 15:25:00|7428|7425|7409|7405|7437|7435|7409|7405|48797
1615822200000|2021-03-15 15:30:00|7410|7406|7401|7399|7413|7410|7399|7395|6221
1615822500000|2021-03-15 15:35:00|7400|7396|7397|7393|7400|7397|7392|7387|6344
1615822800000|2021-03-15 15:40:00|7396|7392|7407|7404|7407|7405|7391|7387|11080
1615823100000|2021-03-15 15:45:00|7408|7405|7412|7410|7418|7416|7404|7400|9132
1615823400000|2021-03-15 15:50:00|7413|7411|7431|7427|7431|7428|7412|7408|14632
1615823700000|2021-03-15 15:55:00|7432|7428|7428|7425|7432|7429|7415|7412|21474
1615824000000|2021-03-15 16:00:00|7427|7424|7433|7431|7437|7433|7427|7423|11544
1615824300000|2021-03-15 16:05:00|7434|7432|7440|7437|7440|7439|7430|7429|13497
1615824600000|2021-03-15 16:10:00|7441|7438|7456|7453|7464|7460|7438|7434|16349
1615824900000|2021-03-15 16:15:00|7455|7452|7464|7461|7464|7463|7455|7452|21736
1615825200000|2021-03-15 16:20:00|7465|7462|7473|7469|7473|7471|7462|7459|7056
1615825500000|2021-03-15 16:25:00|7474|7470|7476|7473|7479|7476|7470|7469|30949
1615825800000|2021-03-15 16:30:00|7477|7474|7463|7462|7480|7477|7461|7458|64324
1615826100000|2021-03-15 16:35:00|7462|7461|7476|7473|7476|7474|7457|7455|17645
1615826400000|2021-03-15 16:40:00|7477|7474|7488|7483|7490|7486|7476|7474|9373
1615826700000|2021-03-15 16:45:00|7487|7484|7494|7491|7495|7492|7476|7473|12683
1615827000000|2021-03-15 16:50:00|7493|7490|7498|7495|7498|7495|7487|7485|11010
1615827300000|2021-03-15 16:55:00|7497|7493|7513|7508|7513|7508|7495|7493|29570
1615827600000|2021-03-15 17:00:00|7514|7509|7520|7519|7521|7519|7509|7505|21877
1615827900000|2021-03-15 17:05:00|7519|7518|7530|7527|7530|7527|7519|7517|37576
1615828200000|2021-03-15 17:10:00|7529|7528|7533|7531|7538|7536|7526|7524|35415
1615828500000|2021-03-15 17:15:00|7532|7529|7541|7538|7544|7542|7531|7529|6355
1615828800000|2021-03-15 17:20:00|7539|7537|7531|7528|7545|7541|7531|7527|5171
1615829100000|2021-03-15 17:25:00|7530|7529|7541|7540|7548|7546|7530|7529|38177
1615829400000|2021-03-15 17:30:00|7542|7541|7545|7542|7551|7549|7541|7539|62333
1615829700000|2021-03-15 17:35:00|7546|7543|7533|7530|7547|7546|7519|7516|55188
1615830000000|2021-03-15 17:40:00|7532|7529|7532|7528|7538|7537|7531|7528|17637
1615830300000|2021-03-15 17:45:00|7531|7529|7515|7513|7531|7529|7510|7508|37178
1615830600000|2021-03-15 17:50:00|7514|7514|7520|7518|7526|7523|7514|7513|16150
1615830900000|2021-03-15 17:55:00|7519|7517|7505|7503|7520|7518|7503|7499|20971
1615831200000|2021-03-15 18:00:00|7504|7502|7504|7502|7508|7506|7501|7498|20007
1615831500000|2021-03-15 18:05:00|7505|7503|7514|7512|7515|7512|7503|7500|52348
1615831800000|2021-03-15 18:10:00|7515|7513|7513|7510|7515|7513|7507|7505|35906
1615832100000|2021-03-15 18:15:00|7511|7508|7522|7520|7527|7526|7510|7508|46336
1615832400000|2021-03-15 18:20:00|7523|7521|7527|7523|7529|7528|7517|7515|78292
1615832700000|2021-03-15 18:25:00|7526|7525|7532|7529|7532|7529|7523|7522|12443
1615833000000|2021-03-15 18:30:00|7533|7526|7533|7531|7536|7534|7524|7521|20804
1615833300000|2021-03-15 18:35:00|7534|7532|7539|7536|7540|7539|7528|7526|35496
1615833600000|2021-03-15 18:40:00|7540|7534|7527|7525|7540|7537|7525|7522|27238
1615833900000|2021-03-15 18:45:00|7526|7523|7495|7493|7533|7531|7494|7491|70485
1615834200000|2021-03-15 18:50:00|7496|7494|7497|7496|7500|7499|7493|7491|30508
1615834500000|2021-03-15 18:55:00|7498|7497|7483|7481|7499|7498|7482|7481|29869
1615834800000|2021-03-15 19:00:00|7482|7482|7468|7467|7487|7484|7465|7462|42573
1615835100000|2021-03-15 19:05:00|7467|7466|7485|7484|7485|7484|7461|7460|49098
1615835400000|2021-03-15 19:10:00|7484|7483|7479|7476|7487|7485|7478|7473|16339
1615835700000|2021-03-15 19:15:00|7478|7477|7488|7487|7493|7491|7478|7477|17774
1615836000000|2021-03-15 19:20:00|7489|7488|7505|7502|7507|7506|7486|7485|37925
1615836300000|2021-03-15 19:25:00|7506|7503|7486|7484|7506|7503|7486|7484|10829
1615836600000|2021-03-15 19:30:00|7485|7483|7461|7458|7485|7483|7460|7458|20288
1615836900000|2021-03-15 19:35:00|7460|7457|7449|7447|7461|7457|7441|7439|24297
1615837200000|2021-03-15 19:40:00|7450|7448|7448|7447|7458|7456|7441|7437|21412
1615837500000|2021-03-15 19:45:00|7447|7446|7469|7466|7470|7468|7444|7443|31339
1615837800000|2021-03-15 19:50:00|7470|7465|7489|7488|7491|7490|7470|7465|70097
1615838100000|2021-03-15 19:55:00|7488|7487|7506|7503|7512|7511|7486|7484|227951
1615901400000|2021-03-16 13:30:00|7694|7576|7548|7538|7694|7612|7537|7529|136927
1615901700000|2021-03-16 13:35:00|7547|7536|7530|7525|7553|7544|7515|7506|100794
1615902000000|2021-03-16 13:40:00|7528|7524|7524|7518|7544|7539|7515|7508|50032
1615902300000|2021-03-16 13:45:00|7527|7519|7560|7556|7563|7557|7524|7518|51977
1615902600000|2021-03-16 13:50:00|7562|7557|7551|7546|7584|7581|7548|7544|200884
1615902900000|2021-03-16 13:55:00|7550|7544|7559|7554|7566|7562|7541|7535|42322
1615903200000|2021-03-16 14:00:00|7558|7553|7531|7527|7558|7554|7519|7514|45877
1615903500000|2021-03-16 14:05:00|7529|7526|7529|7527|7537|7534|7519|7515|47347
1615903800000|2021-03-16 14:10:00|7528|7526|7527|7525|7573|7568|7525|7519|169285
1615904100000|2021-03-16 14:15:00|7528|7526|7517|7510|7528|7526|7497|7490|53180
1615904400000|2021-03-16 14:20:00|7516|7511|7485|7483|7530|7527|7483|7479|44938
1615904700000|2021-03-16 14:25:00|7484|7482|7494|7490|7504|7498|7484|7482|20686
1615905000000|2021-03-16 14:30:00|7496|7489|7467|7465|7497|7489|7462|7457|32253
1615905300000|2021-03-16 14:35:00|7468|7464|7437|7431|7485|7480|7433|7428|43340
1615905600000|2021-03-16 14:40:00|7436|7433|7436|7433|7451|7446|7426|7420|21987
1615905900000|2021-03-16 14:45:00|7435|7432|7431|7429|7446|7444|7431|7426|62934
1615906200000|2021-03-16 14:50:00|7432|7428|7415|7412|7432|7428|7408|7407|30107
1615906500000|2021-03-16 14:55:00|7414|7413|7417|7415|7435|7431|7413|7406|45075
1615906800000|2021-03-16 15:00:00|7418|7414|7395|7392|7418|7416|7388|7381|41500
1615907100000|2021-03-16 15:05:00|7394|7393|7374|7372|7398|7396|7374|7372|40128
1615907400000|2021-03-16 15:10:00|7373|7370|7368|7366|7378|7377|7361|7355|29880
1615907700000|2021-03-16 15:15:00|7367|7364|7356|7353|7367|7365|7347|7341|24880
1615908000000|2021-03-16 15:20:00|7357|7352|7348|7345|7359|7357|7337|7332|138635
1615908300000|2021-03-16 15:25:00|7350|7346|7378|7372|7378|7373|7349|7346|49067
1615908600000|2021-03-16 15:30:00|7377|7371|7388|7384|7389|7385|7356|7351|76942
1615908900000|2021-03-16 15:35:00|7387|7383|7375|7371|7387|7384|7370|7365|21197
1615909200000|2021-03-16 15:40:00|7374|7370|7363|7361|7383|7379|7360|7357|30948
1615909500000|2021-03-16 15:45:00|7364|7362|7361|7356|7367|7363|7344|7338|75096
1615909800000|2021-03-16 15:50:00|7362|7355|7357|7354|7367|7362|7350|7343|13083
1615910100000|2021-03-16 15:55:00|7356|7353|7358|7354|7365|7364|7334|7331|24349
1615910400000|2021-03-16 16:00:00|7357|7353|7348|7345|7362|7359|7346|7342|18752
1615910700000|2021-03-16 16:05:00|7350|7346|7355|7350|7356|7354|7349|7344|11773
1615911000000|2021-03-16 16:10:00|7354|7349|7356|7352|7357|7353|7344|7342|20956
1615911300000|2021-03-16 16:15:00|7355|7351|7356|7353|7360|7357|7347|7345|22122
1615911600000|2021-03-16 16:20:00|7358|7354|7381|7376|7388|7384|7358|7354|54895
1615911900000|2021-03-16 16:25:00|7380|7374|7381|7378|7400|7398|7378|7373|29053
1615912200000|2021-03-16 16:30:00|7380|7379|7381|7377|7390|7386|7379|7377|20473
1615912500000|2021-03-16 16:35:00|7380|7378|7402|7399|7408|7405|7373|7370|118082
1615912800000|2021-03-16 16:40:00|7403|7400|7395|7393|7404|7400|7394|7391|14600
1615913100000|2021-03-16 16:45:00|7396|7394|7404|7402|7409|7407|7395|7394|101536
1615913400000|2021-03-16 16:50:00|7405|7403|7395|7393|7411|7409|7395|7393|49473
1615913700000|2021-03-16 16:55:00|7396|7394|7410|7406|7434|7430|7396|7394|53034
1615914000000|2021-03-16 17:00:00|7407|7407|7412|7409|7418|7411|7400|7397|45714
1615914300000|2021-03-16 17:05:00|7413|7410|7393|7391|7417|7413|7393|7389|13023
1615914600000|2021-03-16 17:10:00|7394|7392|7401|7398|7404|7400|7393|7389|46684
1615914900000|2021-03-16 17:15:00|7400|7397|7395|7391|7400|7398|7389|7385|16453
1615915200000|2021-03-16 17:20:00|7396|7392|7395|7394|7398|7396|7388|7384|13358
1615915500000|2021-03-16 17:25:00|7396|7395|7405|7403|7407|7406|7396|7394|71987
1615915800000|2021-03-16 17:30:00|7404|7402|7393|7391|7409|7407|7391|7388|9227
1615916100000|2021-03-16 17:35:00|7394|7392|7394|7389|7396|7394|7386|7382|28730
1615916400000|2021-03-16 17:40:00|7393|7390|7402|7401|7407|7405|7392|7389|40479
1615916700000|2021-03-16 17:45:00|7401|7400|7410|7408|7420|7417|7401|7400|32079
1615917000000|2021-03-16 17:50:00|7409|7407|7397|7396|7409|7408|7396|7394|67040
1615917300000|2021-03-16 17:55:00|7396|7395|7394|7392|7402|7401|7392|7389|40397
1615917600000|2021-03-16 18:00:00|7393|7391|7391|7389|7394|7392|7379|7376|15744
1615917900000|2021-03-16 18:05:00|7390|7390|7396|7393|7400|7397|7389|7386|18079
1615918200000|2021-03-16 18:10:00|7398|7394|7390|7386|7403|7401|7389|7386|24393
1615918500000|2021-03-16 18:15:00|7389|7387|7398|7397|7404|7402|7387|7386|55388
1615918800000|2021-03-16 18:20:00|7399|7396|7397|7395|7403|7400|7389|7386|29543
1615919100000|2021-03-16 18:25:00|7398|7396|7411|7410|7419|7416|7392|7389|88290
1615919400000|2021-03-16 18:30:00|7412|7411|7420|7418|7421|7420|7408|7405|42979
1615919700000|2021-03-16 18:35:00|7419|7417|7413|7411|7425|7423|7408|7405|105637
1615920000000|2021-03-16 18:40:00|7414|7412|7416|7415|7418|7415|7410|7408|20323
1615920300000|2021-03-16 18:45:00|7417|7416|7415|7413|7418|7417|7410|7407|20885
1615920600000|2021-03-16 18:50:00|7416|7414|7415|7414|7420|7418|7413|7411|22670
1615920900000|2021-03-16 18:55:00|7416|7415|7409|7407|7425|7424|7407|7404|38292
1615921200000|2021-03-16 19:00:00|7407|7406|7407|7405|7415|7411|7395|7392|26017
1615921500000|2021-03-16 19:05:00|7406|7406|7402|7400|7414|7412|7400|7397|12360
1615921800000|2021-03-16 19:10:00|7401|7399|7398|7397|7401|7400|7396|7395|18436
1615922100000|2021-03-16 19:15:00|7399|7398|7399|7398|7412|7408|7398|7396|24836
1615922400000|2021-03-16 19:20:00|7400|7399|7414|7412|7416|7413|7397|7396|41327
1615922700000|2021-03-16 19:25:00|7413|7411|7398|7397|7413|7412|7397|7396|25084
1615923000000|2021-03-16 19:30:00|7397|7396|7409|7408|7412|7409|7394|7393|36989
1615923300000|2021-03-16 19:35:00|7408|7407|7400|7398|7413|7410|7399|7398|89356
1615923600000|2021-03-16 19:40:00|7399|7399|7390|7389|7409|7408|7390|7388|75553
1615923900000|2021-03-16 19:45:00|7391|7390|7395|7394|7404|7401|7390|7388|69959
1615924200000|2021-03-16 19:50:00|7396|7395|7392|7391|7406|7404|7389|7386|66980
1615924500000|2021-03-16 19:55:00|7391|7390|7379|7378|7397|7394|7379|7377|157999
1615987800000|2021-03-17 13:30:00|7461|7340|7363|7346|7461|7388|7363|7340|28296
1615988100000|2021-03-17 13:35:00|7362|7347|7385|7376|7385|7377|7343|7331|16688
1615988400000|2021-03-17 13:40:00|7384|7377|7373|7368|7394|7389|7370|7363|21819
1615988700000|2021-03-17 13:45:00|7372|7367|7353|7349|7392|7386|7349|7341|25591
1615989000000|2021-03-17 13:50:00|7350|7350|7373|7368|7376|7370|7345|7340|20225
1615989300000|2021-03-17 13:55:00|7374|7369|7355|7351|7383|7377|7345|7341|18229
1615989600000|2021-03-17 14:00:00|7354|7350|7350|7347|7357|7354|7345|7341|26362
1615989900000|2021-03-17 14:05:00|7351|7348|7353|7350|7355|7354|7344|7340|13609
1615990200000|2021-03-17 14:10:00|7354|7351|7344|7340|7363|7360|7333|7330|21325
1615990500000|2021-03-17 14:15:00|7343|7341|7328|7324|7349|7346|7327|7320|27815
1615990800000|2021-03-17 14:20:00|7329|7325|7325|7323|7336|7333|7319|7315|25204
1615991100000|2021-03-17 14:25:00|7326|7324|7337|7334|7339|7335|7324|7322|15432
1615991400000|2021-03-17 14:30:00|7336|7333|7331|7328|7345|7340|7320|7318|30740
1615991700000|2021-03-17 14:35:00|7333|7329|7323|7320|7334|7330|7321|7319|26125
1615992000000|2021-03-17 14:40:00|7322|7317|7333|7330|7343|7339|7320|7316|60279
1615992300000|2021-03-17 14:45:00|7332|7329|7325|7323|7333|7332|7314|7312|35894
1615992600000|2021-03-17 14:50:00|7327|7322|7332|7329|7346|7344|7323|7321|21179
1615992900000|2021-03-17 14:55:00|7331|7327|7313|7309|7332|7329|7312|7309|33260
1615993200000|2021-03-17 15:00:00|7314|7310|7327|7325|7339|7337|7310|7306|48745
1615993500000|2021-03-17 15:05:00|7326|7324|7334|7331|7337|7334|7325|7323|20098
1615993800000|2021-03-17 15:10:00|7333|7330|7327|7324|7342|7337|7325|7322|26414
1615994100000|2021-03-17 15:15:00|7328|7325|7325|7323|7333|7331|7322|7321|32617
1615994400000|2021-03-17 15:20:00|7324|7324|7337|7335|7342|7340|7319|7317|24184
1615994700000|2021-03-17 15:25:00|7338|7336|7342|7340|7343|7341|7329|7326|36377
1615995000000|2021-03-17 15:30:00|7341|7339|7336|7333|7345|7343|7336|7333|18304
1615995300000|2021-03-17 15:35:00|7335|7334|7356|7353|7356|7353|7335|7333|16269
1615995600000|2021-03-17 15:40:00|7357|7354|7355|7353|7371|7367|7355|7351|22292
1615995900000|2021-03-17 15:45:00|7354|7352|7355|7354|7360|7357|7352|7350|15829
1615996200000|2021-03-17 15:50:00|7354|7353|7340|7337|7354|7353|7337|7334|13651
1615996500000|2021-03-17 15:55:00|7341|7338|7349|7348|7352|7350|7340|7337|15456
1615996800000|2021-03-17 16:00:00|7348|7347|7358|7355|7359|7355|7343|7341|31540
1615997100000|2021-03-17 16:05:00|7359|7356|7365|7362|7377|7373|7358|7356|26043
1615997400000|2021-03-17 16:10:00|7364|7361|7360|7358|7365|7361|7357|7354|12819
1615997700000|2021-03-17 16:15:00|7361|7359|7353|7351|7361|7360|7352|7351|8451
1615998000000|2021-03-17 16:20:00|7352|7352|7342|7339|7352|7352|7342|7339|19450
1615998300000|2021-03-17 16:25:00|7341|7340|7343|7341|7348|7347|7340|7337|49237
1615998600000|2021-03-17 16:30:00|7344|7342|7347|7345|7347|7345|7340|7338|17277
1615998900000|2021-03-17 16:35:00|7346|7344|7350|7349|7352|7351|7344|7342|13084
1615999200000|2021-03-17 16:40:00|7349|7348|7347|7346|7351|7350|7345|7344|14620
1615999500000|2021-03-17 16:45:00|7348|7347|7351|7349|7351|7350|7347|7346|12429
1615999800000|2021-03-17 16:50:00|7352|7350|7351|7348|7360|7357|7349|7348|23960
1616000100000|2021-03-17 16:55:00|7350|7349|7365|7363|7367|7364|7345|7343|45688
1616000400000|2021-03-17 17:00:00|7364|7362|7355|7354|7364|7363|7352|7351|28938
1616000700000|2021-03-17 17:05:00|7356|7355|7342|7340|7359|7357|7341|7340|26943
1616001000000|2021-03-17 17:10:00|7341|7341|7345|7343|7352|7348|7340|7338|15841
1616001300000|2021-03-17 17:15:00|7346|7341|7340|7338|7346|7344|7339|7338|32273
1616001600000|2021-03-17 17:20:00|7341|7339|7345|7342|7346|7344|7337|7336|18935
1616001900000|2021-03-17 17:25:00|7344|7343|7343|7341|7346|7344|7337|7335|19290
1616002200000|2021-03-17 17:30:00|7342|7340|7344|7342|7349|7346|7338|7337|21034
1616002500000|2021-03-17 17:35:00|7343|7341|7338|7337|7343|7341|7337|7335|19075
1616002800000|2021-03-17 17:40:00|7339|7338|7344|7343|7344|7343|7339|7337|16507
1616003100000|2021-03-17 17:45:00|7346|7344|7340|7339|7348|7346|7339|7338|24500
1616003400000|2021-03-17 17:50:00|7339|7338|7356|7353|7363|7360|7339|7338|22729
1616003700000|2021-03-17 17:55:00|7355|7352|7358|7357|7361|7359|7353|7351|8832
1616004000000|2021-03-17 18:00:00|7360|7358|7387|7379|7411|7407|7360|7358|31711
1616004300000|2021-03-17 18:05:00|7383|7381|7391|7388|7393|7388|7377|7373|12568
1616004600000|2021-03-17 18:10:00|7393|7389|7412|7407|7413|7409|7392|7388|20481
1616004900000|2021-03-17 18:15:00|7411|7408|7408|7406|7420|7416|7401|7398|9609
1616005200000|2021-03-17 18:20:00|7409|7407|7432|7427|7434|7432|7406|7403|39358
1616005500000|2021-03-17 18:25:00|7431|7429|7409|7407|7432|7430|7409|7407|8712
1616005800000|2021-03-17 18:30:00|7408|7406|7415|7413|7420|7419|7404|7402|8427
1616006100000|2021-03-17 18:35:00|7416|7414|7412|7409|7420|7418|7410|7407|31129
1616006400000|2021-03-17 18:40:00|7411|7407|7422|7419|7422|7420|7407|7405|17119
1616006700000|2021-03-17 18:45:00|7423|7420|7414|7412|7430|7425|7412|7408|12805
1616007000000|2021-03-17 18:50:00|7413|7411|7428|7425|7428|7425|7407|7405|13084
1616007300000|2021-03-17 18:55:00|7427|7426|7422|7420|7434|7432|7418|7417|11880
1616007600000|2021-03-17 19:00:00|7421|7419|7409|7406|7422|7420|7406|7403|17286
1616007900000|2021-03-17 19:05:00|7408|7407|7399|7398|7409|7408|7397|7396|15649
1616008200000|2021-03-17 19:10:00|7398|7397|7382|7380|7400|7399|7378|7375|20913
1616008500000|2021-03-17 19:15:00|7383|7381|7370|7368|7388|7386|7369|7368|26953
1616008800000|2021-03-17 19:20:00|7369|7367|7362|7361|7371|7369|7362|7361|12437
1616009100000|2021-03-17 19:25:00|7361|7360|7367|7363|7374|7371|7355|7354|16867
1616009400000|2021-03-17 19:30:00|7368|7364|7384|7382|7396|7391|7364|7362|18062
1616009700000|2021-03-17 19:35:00|7385|7383|7393|7392|7403|7400|7383|7382|31812
1616010000000|2021-03-17 19:40:00|7392|7391|7391|7389|7402|7398|7390|7389|30870
1616010300000|2021-03-17 19:45:00|7392|7390|7398|7396|7407|7405|7392|7389|34786
1616010600000|2021-03-17 19:50:00|7397|7395|7395|7394|7401|7400|7392|7391|59067
1616010900000|2021-03-17 19:55:00|7396|7395|7388|7385|7399|7398|7385|7383|141465
1616074200000|2021-03-18 13:30:00|7411|7340|7375|7365|7411|7389|7363|7340|27938
1616074500000|2021-03-18 13:35:00|7378|7366|7376|7370|7388|7375|7366|7363|8054
1616074800000|2021-03-18 13:40:00|7379|7371|7358|7353|7379|7372|7356|7341|15143
1616075100000|2021-03-18 13:45:00|7359|7354|7323|7317|7359|7357|7322|7313|25760
1616075400000|2021-03-18 13:50:00|7325|7316|7352|7347|7353|7349|7315|7309|27782
1616075700000|2021-03-18 13:55:00|7351|7346|7355|7351|7360|7354|7337|7333|17703
1616076000000|2021-03-18 14:00:00|7354|7350|7343|7339|7354|7350|7334|7333|10343
1616076300000|2021-03-18 14:05:00|7342|7341|7359|7356|7362|7356|7339|7337|22010
1616076600000|2021-03-18 14:10:00|7360|7355|7350|7345|7366|7359|7341|7337|5470
1616076900000|2021-03-18 14:15:00|7349|7344|7355|7352|7355|7352|7340|7337|19060
1616077200000|2021-03-18 14:20:00|7354|7354|7348|7345|7357|7354|7341|7337|18722
1616077500000|2021-03-18 14:25:00|7347|7347|7342|7340|7350|7348|7341|7337|13765
1616077800000|2021-03-18 14:30:00|7341|7339|7343|7339|7354|7351|7340|7336|20013
1616078100000|2021-03-18 14:35:00|7342|7341|7348|7345|7350|7348|7338|7337|48523
1616078400000|2021-03-18 14:40:00|7347|7344|7343|7340|7353|7351|7339|7338|26328
1616078700000|2021-03-18 14:45:00|7342|7339|7323|7320|7345|7342|7321|7317|36787
1616079000000|2021-03-18 14:50:00|7324|7321|7331|7327|7331|7329|7320|7317|13110
1616079300000|2021-03-18 14:55:00|7330|7328|7326|7324|7339|7335|7325|7323|14607
1616079600000|2021-03-18 15:00:00|7327|7325|7334|7332|7343|7340|7327|7325|16775
1616079900000|2021-03-18 15:05:00|7333|7330|7332|7330|7338|7337|7326|7322|22534
1616080200000|2021-03-18 15:10:00|7331|7331|7345|7341|7346|7343|7330|7329|34314
1616080500000|2021-03-18 15:15:00|7346|7342|7337|7335|7354|7353|7334|7333|15211
1616080800000|2021-03-18 15:20:00|7339|7336|7340|7337|7345|7341|7336|7330|8825
1616081100000|2021-03-18 15:25:00|7339|7336|7343|7341|7349|7346|7337|7336|29860
1616081400000|2021-03-18 15:30:00|7342|7338|7344|7342|7355|7351|7340|7338|30834
1616081700000|2021-03-18 15:35:00|7343|7339|7344|7341|7346|7344|7340|7337|24082
1616082000000|2021-03-18 15:40:00|7343|7342|7346|7344|7348|7346|7339|7338|15315
1616082300000|2021-03-18 15:45:00|7347|7343|7343|7342|7349|7347|7343|7342|9719
1616082600000|2021-03-18 15:50:00|7344|7343|7360|7358|7363|7360|7340|7339|14192
1616082900000|2021-03-18 15:55:00|7361|7359|7374|7371|7389|7385|7361|7359|31970
1616083200000|2021-03-18 16:00:00|7372|7372|7377|7375|7382|7378|7371|7369|9746
1616083500000|2021-03-18 16:05:00|7376|7373|7382|7379|7384|7380|7372|7369|9399
1616083800000|2021-03-18 16:10:00|7381|7378|7381|7380|7389|7385|7378|7377|10146
1616084100000|2021-03-18 16:15:00|7380|7379|7381|7379|7384|7381|7374|7373|25360
1616084400000|2021-03-18 16:20:00|7382|7380|7379|7378|7387|7386|7379|7378|14486
1616084700000|2021-03-18 16:25:00|7378|7377|7379|7377|7380|7378|7371|7370|19046
1616085000000|2021-03-18 16:30:00|7378|7376|7371|7369|7378|7377|7366|7364|20094
1616085300000|2021-03-18 16:35:00|7372|7370|7377|7375|7383|7381|7369|7366|62122
1616085600000|2021-03-18 16:40:00|7378|7376|7380|7379|7388|7385|7370|7369|50738
1616085900000|2021-03-18 16:45:00|7379|7378|7383|7380|7388|7385|7376|7374|72691
1616086200000|2021-03-18 16:50:00|7382|7381|7372|7370|7385|7383|7370|7368|9224
1616086500000|2021-03-18 16:55:00|7374|7371|7367|7364|7374|7372|7361|7360|24463
1616086800000|2021-03-18 17:00:00|7368|7365|7373|7372|7377|7375|7368|7364|30729
1616087100000|2021-03-18 17:05:00|7374|7373|7372|7370|7381|7378|7371|7370|13468
1616087400000|2021-03-18 17:10:00|7371|7369|7367|7365|7372|7370|7366|7365|13640
1616087700000|2021-03-18 17:15:00|7366|7366|7369|7367|7377|7376|7365|7364|17621
1616088000000|2021-03-18 17:20:00|7368|7366|7369|7368|7372|7370|7365|7364|15063
1616088300000|2021-03-18 17:25:00|7371|7369|7369|7367|7374|7371|7366|7364|11491
1616088600000|2021-03-18 17:30:00|7368|7366|7371|7370|7376|7373|7364|7363|16164
1616088900000|2021-03-18 17:35:00|7372|7371|7361|7360|7372|7371|7360|7359|13059
1616089200000|2021-03-18 17:40:00|7362|7361|7362|7358|7371|7368|7360|7357|9236
1616089500000|2021-03-18 17:45:00|7361|7359|7353|7352|7362|7359|7350|7349|12636
1616089800000|2021-03-18 17:50:00|7354|7353|7359|7358|7360|7359|7350|7349|16937
1616090100000|2021-03-18 17:55:00|7360|7359|7353|7352|7361|7360|7351|7350|26527
1616090400000|2021-03-18 18:00:00|7354|7353|7358|7356|7360|7358|7350|7349|29213
1616090700000|2021-03-18 18:05:00|7357|7355|7361|7360|7367|7363|7356|7355|16091
1616091000000|2021-03-18 18:10:00|7360|7358|7353|7352|7360|7360|7353|7352|10959
1616091300000|2021-03-18 18:15:00|7352|7351|7352|7351|7361|7359|7350|7349|70225
1616091600000|2021-03-18 18:20:00|7351|7350|7359|7357|7367|7365|7350|7349|31640
1616091900000|2021-03-18 18:25:00|7358|7358|7355|7353|7360|7359|7350|7349|19191
1616092200000|2021-03-18 18:30:00|7358|7354|7351|7349|7361|7360|7349|7348|32103
1616092500000|2021-03-18 18:35:00|7350|7348|7340|7338|7350|7349|7333|7331|15752
1616092800000|2021-03-18 18:40:00|7339|7336|7337|7334|7339|7336|7326|7324|28416
1616093100000|2021-03-18 18:45:00|7336|7335|7348|7346|7351|7348|7334|7333|30392
1616093400000|2021-03-18 18:50:00|7349|7347|7356|7353|7356|7354|7343|7342|15522
1616093700000|2021-03-18 18:55:00|7355|7354|7367|7364|7372|7371|7354|7353|23822
1616094000000|2021-03-18 19:00:00|7366|7365|7360|7358|7367|7366|7355|7354|15473
1616094300000|2021-03-18 19:05:00|7359|7357|7353|7352|7359|7358|7345|7344|19169
1616094600000|2021-03-18 19:10:00|7354|7353|7363|7360|7363|7361|7351|7350|21211
1616094900000|2021-03-18 19:15:00|7362|7359|7356|7355|7367|7364|7353|7352|34416
1616095200000|2021-03-18 19:20:00|7357|7356|7357|7355|7361|7359|7348|7348|51086
1616095500000|2021-03-18 19:25:00|7358|7356|7363|7361|7368|7365|7351|7349|26834
1616095800000|2021-03-18 19:30:00|7362|7362|7356|7355|7370|7368|7356|7354|35724
1616096100000|2021-03-18 19:35:00|7355|7354|7351|7349|7359|7357|7349|7348|43648
1616096400000|2021-03-18 19:40:00|7352|7350|7351|7350|7354|7353|7346|7345|62878
1616096700000|2021-03-18 19:45:00|7350|7349|7359|7355|7359|7357|7345|7343|116030
1616097000000|2021-03-18 19:50:00|7360|7356|7354|7353|7360|7358|7349|7344|90512
1616097300000|2021-03-18 19:55:00|7353|7352|7353|7349|7372|7370|7351|7349|185414
1616160600000|2021-03-19 13:30:00|7347|7262|7301|7294|7347|7322|7291|7222|335493
1616160900000|2021-03-19 13:35:00|7303|7295|7240|7232|7308|7303|7239|7232|33275
1616161200000|2021-03-19 13:40:00|7239|7234|7208|7202|7241|7234|7191|7187|53337
1616161500000|2021-03-19 13:45:00|7209|7203|7158|7152|7212|7205|7155|7150|36381
1616161800000|2021-03-19 13:50:00|7157|7150|7191|7187|7191|7187|7147|7140|34544
1616162100000|2021-03-19 13:55:00|7193|7188|7181|7174|7195|7191|7162|7157|37854
1616162400000|2021-03-19 14:00:00|7180|7175|7181|7174|7195|7188|7174|7169|36349
1616162700000|2021-03-19 14:05:00|7182|7175|7170|7166|7184|7178|7167|7165|22744
1616163000000|2021-03-19 14:10:00|7171|7167|7186|7182|7189|7184|7169|7164|23899
1616163300000|2021-03-19 14:15:00|7185|7181|7191|7186|7195|7190|7173|7170|17567
1616163600000|2021-03-19 14:20:00|7190|7185|7198|7195|7206|7204|7188|7185|26393
1616163900000|2021-03-19 14:25:00|7197|7194|7197|7191|7207|7204|7193|7190|17816
1616164200000|2021-03-19 14:30:00|7196|7192|7164|7161|7198|7196|7158|7155|20749
1616164500000|2021-03-19 14:35:00|7165|7160|7142|7137|7165|7161|7140|7135|16927
1616164800000|2021-03-19 14:40:00|7143|7138|7157|7153|7157|7154|7143|7138|24663
1616165100000|2021-03-19 14:45:00|7158|7154|7164|7160|7165|7162|7149|7147|9545
1616165400000|2021-03-19 14:50:00|7166|7161|7172|7167|7183|7176|7166|7160|6454
1616165700000|2021-03-19 14:55:00|7171|7163|7153|7148|7171|7163|7150|7147|11983
1616166000000|2021-03-19 15:00:00|7154|7149|7160|7157|7168|7164|7151|7147|9926
1616166300000|2021-03-19 15:05:00|7159|7156|7187|7183|7189|7186|7158|7154|23886
1616166600000|2021-03-19 15:10:00|7186|7184|7176|7173|7191|7186|7169|7166|5330
1616166900000|2021-03-19 15:15:00|7175|7174|7179|7176|7181|7179|7169|7165|11110
1616167200000|2021-03-19 15:20:00|7178|7175|7182|7179|7187|7182|7173|7171|10089
1616167500000|2021-03-19 15:25:00|7181|7178|7175|7173|7182|7180|7171|7169|13938
1616167800000|2021-03-19 15:30:00|7174|7171|7186|7182|7187|7184|7173|7171|8875
1616168100000|2021-03-19 15:35:00|7185|7181|7187|7184|7193|7187|7181|7179|2769
1616168400000|2021-03-19 15:40:00|7186|7185|7204|7200|7207|7202|7185|7183|9277
1616168700000|2021-03-19 15:45:00|7207|7201|7211|7206|7212|7210|7203|7200|2976
1616169000000|2021-03-19 15:50:00|7209|7205|7217|7213|7219|7216|7204|7202|3848
1616169300000|2021-03-19 15:55:00|7216|7214|7233|7229|7233|7230|7216|7213|2507
1616169600000|2021-03-19 16:00:00|7232|7230|7227|7224|7241|7238|7224|7222|5816
1616169900000|2021-03-19 16:05:00|7226|7223|7231|7229|7235|7233|7224|7223|6233
1616170200000|2021-03-19 16:10:00|7230|7230|7228|7226|7238|7234|7226|7224|4256
1616170500000|2021-03-19 16:15:00|7227|7225|7236|7234|7238|7237|7226|7225|6120
1616170800000|2021-03-19 16:20:00|7235|7232|7231|7227|7235|7234|7225|7223|6646
1616171100000|2021-03-19 16:25:00|7233|7228|7222|7220|7237|7235|7221|7220|6273
1616171400000|2021-03-19 16:30:00|7223|7221|7227|7224|7229|7225|7218|7216|7106
1616171700000|2021-03-19 16:35:00|7226|7222|7225|7223|7229|7226|7222|7221|6475
1616172000000|2021-03-19 16:40:00|7226|7224|7229|7227|7230|7229|7226|7223|5585
1616172300000|2021-03-19 16:45:00|7228|7228|7227|7225|7229|7228|7222|7220|5991
1616172600000|2021-03-19 16:50:00|7228|7226|7231|7229|7236|7235|7226|7225|4987
1616172900000|2021-03-19 16:55:00|7232|7230|7230|7228|7236|7233|7226|7225|9055
1616173200000|2021-03-19 17:00:00|7229|7229|7223|7219|7229|7229|7220|7217|14315
1616173500000|2021-03-19 17:05:00|7224|7220|7225|7224|7225|7224|7220|7219|7081
1616173800000|2021-03-19 17:10:00|7226|7225|7224|7220|7229|7227|7221|7219|17038
1616174100000|2021-03-19 17:15:00|7223|7221|7220|7218|7225|7224|7217|7216|22736
1616174400000|2021-03-19 17:20:00|7221|7219|7215|7211|7221|7219|7213|7211|8838
1616174700000|2021-03-19 17:25:00|7214|7210|7217|7216|7219|7217|7209|7208|17830
1616175000000|2021-03-19 17:30:00|7218|7217|7219|7218|7224|7222|7214|7212|16805
1616175300000|2021-03-19 17:35:00|7220|7219|7222|7219|7227|7225|7216|7214|18162
1616175600000|2021-03-19 17:40:00|7224|7220|7223|7220|7225|7223|7216|7214|13412
1616175900000|2021-03-19 17:45:00|7222|7221|7226|7223|7226|7223|7218|7215|13078
1616176200000|2021-03-19 17:50:00|7225|7224|7231|7230|7232|7230|7222|7221|16802
1616176500000|2021-03-19 17:55:00|7232|7229|7230|7228|7240|7237|7227|7225|24737
1616176800000|2021-03-19 18:00:00|7231|7229|7229|7227|7238|7236|7227|7226|8722
1616177100000|2021-03-19 18:05:00|7230|7228|7228|7225|7232|7230|7224|7223|13302
1616177400000|2021-03-19 18:10:00|7227|7226|7227|7223|7230|7229|7224|7222|8766
1616177700000|2021-03-19 18:15:00|7226|7224|7227|7224|7234|7232|7223|7222|10579
1616178000000|2021-03-19 18:20:00|7226|7225|7226|7225|7229|7228|7222|7219|13227
1616178300000|2021-03-19 18:25:00|7227|7226|7242|7239|7242|7241|7225|7224|6124
1616178600000|2021-03-19 18:30:00|7244|7240|7247|7246|7250|7249|7242|7239|9296
1616178900000|2021-03-19 18:35:00|7246|7245|7246|7243|7250|7249|7241|7238|9668
1616179200000|2021-03-19 18:40:00|7245|7244|7247|7244|7250|7249|7245|7242|10982
1616179500000|2021-03-19 18:45:00|7246|7245|7245|7243|7249|7247|7242|7241|10172
1616179800000|2021-03-19 18:50:00|7244|7242|7237|7234|7244|7243|7236|7234|11525
1616180100000|2021-03-19 18:55:00|7238|7235|7252|7249|7254|7251|7238|7235|20576
1616180400000|2021-03-19 19:00:00|7251|7248|7235|7234|7252|7249|7235|7233|13628
1616180700000|2021-03-19 19:05:00|7236|7233|7240|7239|7244|7242|7229|7227|16286
1616181000000|2021-03-19 19:10:00|7239|7238|7239|7237|7246|7244|7237|7235|14775
1616181300000|2021-03-19 19:15:00|7238|7236|7226|7224|7240|7237|7224|7223|22647
1616181600000|2021-03-19 19:20:00|7225|7225|7226|7224|7230|7227|7221|7220|21779
1616181900000|2021-03-19 19:25:00|7227|7225|7224|7223|7231|7230|7222|7221|27268
1616182200000|2021-03-19 19:30:00|7225|7224|7230|7227|7231|7230|7221|7220|56345
1616182500000|2021-03-19 19:35:00|7229|7228|7221|7220|7230|7228|7217|7214|42700
1616182800000|2021-03-19 19:40:00|7220|7219|7192|7188|7220|7219|7192|7188|185039
1616183100000|2021-03-19 19:45:00|7191|7189|7188|7186|7211|7209|7186|7184|75911
1616183400000|2021-03-19 19:50:00|7187|7184|7170|7166|7192|7187|7169|7165|187045
1616183700000|2021-03-19 19:55:00|7171|7167|7143|7142|7179|7175|7143|7142|371460
1616419800000|2021-03-22 13:30:00|7139|7104|7116|7105|7139|7131|7089|7075|34254
1616420100000|2021-03-22 13:35:00|7115|7104|7147|7140|7156|7144|7110|7100|23904
1616420400000|2021-03-22 13:40:00|7146|7142|7167|7161|7168|7161|7139|7133|9976
1616420700000|2021-03-22 13:45:00|7168|7160|7165|7161|7182|7175|7160|7152|11731
1616421000000|2021-03-22 13:50:00|7166|7162|7137|7132|7166|7162|7137|7131|7458
1616421300000|2021-03-22 13:55:00|7136|7133|7159|7151|7160|7152|7131|7125|10895
1616421600000|2021-03-22 14:00:00|7158|7149|7140|7134|7158|7150|7134|7130|9014
1616421900000|2021-03-22 14:05:00|7137|7135|7147|7142|7156|7152|7137|7135|9765
1616422200000|2021-03-22 14:10:00|7148|7143|7163|7159|7163|7160|7146|7141|6456
1616422500000|2021-03-22 14:15:00|7162|7155|7137|7134|7162|7158|7136|7134|9349
1616422800000|2021-03-22 14:20:00|7138|7135|7142|7139|7142|7140|7136|7132|8129
1616423100000|2021-03-22 14:25:00|7141|7138|7146|7142|7157|7152|7136|7134|15461
1616423400000|2021-03-22 14:30:00|7145|7140|7173|7170|7176|7175|7144|7138|10522
1616423700000|2021-03-22 14:35:00|7172|7169|7166|7161|7172|7169|7158|7152|10610
1616424000000|2021-03-22 14:40:00|7167|7162|7172|7168|7177|7173|7162|7157|19994
1616424300000|2021-03-22 14:45:00|7173|7169|7181|7178|7187|7185|7158|7154|17093
1616424600000|2021-03-22 14:50:00|7180|7176|7184|7181|7186|7183|7169|7166|21337
1616424900000|2021-03-22 14:55:00|7186|7182|7186|7182|7194|7189|7178|7176|23425
1616425200000|2021-03-22 15:00:00|7185|7180|7187|7183|7191|7188|7173|7169|17977
1616425500000|2021-03-22 15:05:00|7186|7184|7179|7177|7193|7191|7179|7177|5748
1616425800000|2021-03-22 15:10:00|7180|7178|7162|7159|7181|7178|7159|7157|11589
1616426100000|2021-03-22 15:15:00|7161|7158|7166|7162|7166|7162|7151|7149|17579
1616426400000|2021-03-22 15:20:00|7165|7164|7156|7154|7166|7165|7153|7152|23236
1616426700000|2021-03-22 15:25:00|7155|7155|7155|7153|7158|7156|7146|7145|30498
1616427000000|2021-03-22 15:30:00|7156|7154|7157|7153|7162|7160|7149|7147|13160
1616427300000|2021-03-22 15:35:00|7158|7154|7172|7169|7172|7170|7158|7154|6444
1616427600000|2021-03-22 15:40:00|7171|7170|7182|7179|7183|7181|7171|7169|7189
1616427900000|2021-03-22 15:45:00|7181|7178|7170|7167|7181|7178|7166|7161|9448
1616428200000|2021-03-22 15:50:00|7169|7168|7170|7167|7173|7169|7166|7164|3885
1616428500000|2021-03-22 15:55:00|7171|7168|7184|7181|7186|7183|7168|7166|19651
1616428800000|2021-03-22 16:00:00|7183|7180|7178|7176|7189|7186|7176|7175|9146
1616429100000|2021-03-22 16:05:00|7177|7175|7164|7161|7177|7175|7161|7160|13983
1616429400000|2021-03-22 16:10:00|7162|7160|7167|7165|7173|7170|7159|7158|10704
1616429700000|2021-03-22 16:15:00|7166|7164|7169|7167|7173|7170|7165|7163|9665
1616430000000|2021-03-22 16:20:00|7168|7166|7161|7159|7171|7169|7161|7159|6766
1616430300000|2021-03-22 16:25:00|7162|7158|7163|7161|7166|7164|7156|7155|8726
1616430600000|2021-03-22 16:30:00|7164|7162|7157|7156|7168|7164|7154|7153|10391
1616430900000|2021-03-22 16:35:00|7158|7157|7160|7158|7167|7165|7158|7157|17273
1616431200000|2021-03-22 16:40:00|7159|7159|7164|7162|7166|7163|7156|7154|14191
1616431500000|2021-03-22 16:45:00|7166|7163|7157|7155|7166|7164|7152|7151|17566
1616431800000|2021-03-22 16:50:00|7156|7154|7159|7157|7159|7157|7155|7152|11679
1616432100000|2021-03-22 16:55:00|7160|7158|7167|7165|7169|7166|7160|7158|15553
1616432400000|2021-03-22 17:00:00|7166|7166|7167|7162|7174|7172|7165|7162|6847
1616432700000|2021-03-22 17:05:00|7166|7160|7156|7154|7166|7161|7155|7154|7851
1616433000000|2021-03-22 17:10:00|7157|7155|7167|7166|7170|7168|7154|7153|10960
1616433300000|2021-03-22 17:15:00|7168|7167|7170|7167|7173|7170|7166|7165|5390
1616433600000|2021-03-22 17:20:00|7169|7168|7182|7180|7183|7181|7169|7167|9105
1616433900000|2021-03-22 17:25:00|7181|7179|7181|7178|7185|7183|7176|7173|18407
1616434200000|2021-03-22 17:30:00|7184|7179|7180|7177|7186|7183|7175|7174|27357
1616434500000|2021-03-22 17:35:00|7179|7176|7175|7173|7181|7179|7171|7170|12327
1616434800000|2021-03-22 17:40:00|7176|7174|7184|7182|7188|7187|7175|7174|9916
1616435100000|2021-03-22 17:45:00|7183|7181|7184|7182|7185|7182|7176|7174|10228
1616435400000|2021-03-22 17:50:00|7183|7181|7187|7185|7191|7188|7182|7181|6426
1616435700000|2021-03-22 17:55:00|7186|7184|7187|7185|7188|7186|7183|7182|6646
1616436000000|2021-03-22 18:00:00|7186|7184|7186|7184|7190|7188|7182|7179|13578
1616436300000|2021-03-22 18:05:00|7187|7185|7198|7196|7200|7197|7186|7184|6782
1616436600000|2021-03-22 18:10:00|7197|7195|7197|7196|7197|7196|7190|7189|7945
1616436900000|2021-03-22 18:15:00|7196|7195|7198|7197|7199|7198|7192|7191|7551
1616437200000|2021-03-22 18:20:00|7199|7196|7197|7195|7204|7202|7196|7195|9251
1616437500000|2021-03-22 18:25:00|7196|7194|7205|7202|7209|7207|7195|7193|7430
1616437800000|2021-03-22 18:30:00|7206|7203|7208|7205|7214|7210|7206|7202|8628
1616438100000|2021-03-22 18:35:00|7209|7206|7218|7215|7218|7215|7207|7205|9796
1616438400000|2021-03-22 18:40:00|7217|7216|7224|7221|7225|7221|7213|7211|11570
1616438700000|2021-03-22 18:45:00|7223|7222|7225|7223|7225|7224|7221|7220|8969
1616439000000|2021-03-22 18:50:00|7226|7224|7219|7216|7227|7225|7214|7212|12099
1616439300000|2021-03-22 18:55:00|7218|7215|7217|7216|7222|7220|7215|7213|7043
1616439600000|2021-03-22 19:00:00|7216|7215|7216|7214|7218|7217|7213|7211|8173
1616439900000|2021-03-22 19:05:00|7217|7215|7224|7222|7226|7223|7217|7215|9704
1616440200000|2021-03-22 19:10:00|7223|7221|7225|7223|7226|7224|7221|7217|7627
1616440500000|2021-03-22 19:15:00|7224|7224|7218|7215|7225|7224|7218|7215|8059
1616440800000|2021-03-22 19:20:00|7219|7216|7214|7213|7220|7219|7214|7213|11878
1616441100000|2021-03-22 19:25:00|7213|7212|7211|7209|7215|7213|7211|7209|15597
1616441400000|2021-03-22 19:30:00|7210|7208|7203|7202|7215|7213|7200|7199|23388
1616441700000|2021-03-22 19:35:00|7204|7203|7203|7202|7211|7210|7202|7201|17718
1616442000000|2021-03-22 19:40:00|7204|7203|7196|7195|7205|7204|7185|7182|32008
1616442300000|2021-03-22 19:45:00|7195|7194|7207|7204|7212|7206|7192|7191|24475
1616442600000|2021-03-22 19:50:00|7209|7207|7197|7196|7211|7207|7194|7192|34179
1616442900000|2021-03-22 19:55:00|7198|7197|7204|7201|7206|7205|7195|7194|58978
1616506200000|2021-03-23 13:30:00|7249|7175|7201|7191|7249|7230|7176|7156|43810
1616506500000|2021-03-23 13:35:00|7200|7189|7179|7173|7200|7189|7173|7167|15366
1616506800000|2021-03-23 13:40:00|7178|7179|7219|7208|7225|7215|7178|7176|31442
1616507100000|2021-03-23 13:45:00|7215|7209|7206|7199|7219|7211|7195|7187|10350
1616507400000|2021-03-23 13:50:00|7205|7197|7196|7192|7211|7204|7193|7183|9303
1616507700000|2021-03-23 13:55:00|7195|7193|7197|7191|7203|7198|7190|7187|11445
1616508000000|2021-03-23 14:00:00|7198|7192|7200|7197|7210|7206|7197|7192|3688
1616508300000|2021-03-23 14:05:00|7199|7194|7195|7192|7206|7202|7193|7189|4531
1616508600000|2021-03-23 14:10:00|7196|7193|7210|7205|7211|7206|7196|7193|5681
1616508900000|2021-03-23 14:15:00|7206|7207|7220|7216|7221|7217|7203|7198|4411
1616509200000|2021-03-23 14:20:00|7221|7217|7224|7222|7233|7228|7218|7216|4716
1616509500000|2021-03-23 14:25:00|7226|7223|7228|7225|7237|7233|7226|7223|5427
1616509800000|2021-03-23 14:30:00|7227|7224|7213|7209|7227|7224|7208|7205|10819
1616510100000|2021-03-23 14:35:00|7212|7210|7199|7196|7213|7210|7192|7190|31232
1616510400000|2021-03-23 14:40:00|7198|7195|7193|7189|7207|7202|7191|7186|5080
1616510700000|2021-03-23 14:45:00|7192|7190|7204|7201|7208|7205|7191|7186|5229
1616511000000|2021-03-23 14:50:00|7203|7199|7209|7206|7212|7210|7200|7196|7240
1616511300000|2021-03-23 14:55:00|7208|7205|7192|7188|7208|7205|7192|7187|6883
1616511600000|2021-03-23 15:00:00|7191|7189|7195|7191|7206|7203|7190|7189|13202
1616511900000|2021-03-23 15:05:00|7194|7192|7179|7176|7195|7192|7177|7175|29032
1616512200000|2021-03-23 15:10:00|7180|7177|7187|7184|7192|7189|7180|7177|20607
1616512500000|2021-03-23 15:15:00|7188|7185|7194|7190|7200|7196|7186|7185|8393
1616512800000|2021-03-23 15:20:00|7193|7189|7196|7193|7199|7198|7191|7189|9301
1616513100000|2021-03-23 15:25:00|7195|7192|7197|7195|7199|7197|7193|7190|11044
1616513400000|2021-03-23 15:30:00|7196|7196|7193|7190|7196|7196|7189|7186|9063
1616513700000|2021-03-23 15:35:00|7194|7191|7196|7195|7197|7196|7191|7187|15393
1616514000000|2021-03-23 15:40:00|7197|7196|7198|7195|7205|7199|7194|7191|7750
1616514300000|2021-03-23 15:45:00|7199|7196|7196|7192|7209|7205|7196|7191|4197
1616514600000|2021-03-23 15:50:00|7195|7193|7197|7196|7199|7196|7192|7190|8055
1616514900000|2021-03-23 15:55:00|7199|7197|7202|7198|7211|7207|7198|7197|9124
1616515200000|2021-03-23 16:00:00|7201|7199|7204|7202|7210|7205|7196|7195|17432
1616515500000|2021-03-23 16:05:00|7206|7203|7200|7195|7207|7204|7199|7194|6151
1616515800000|2021-03-23 16:10:00|7199|7196|7205|7203|7209|7205|7199|7195|4673
1616516100000|2021-03-23 16:15:00|7204|7202|7201|7198|7204|7203|7197|7193|7615
1616516400000|2021-03-23 16:20:00|7200|7200|7205|7203|7208|7204|7199|7196|11954
1616516700000|2021-03-23 16:25:00|7206|7204|7210|7206|7215|7213|7206|7204|11210
1616517000000|2021-03-23 16:30:00|7209|7207|7204|7201|7210|7209|7203|7199|4912
1616517300000|2021-03-23 16:35:00|7203|7202|7214|7210|7216|7210|7203|7199|4828
1616517600000|2021-03-23 16:40:00|7213|7212|7208|7205|7216|7214|7207|7204|5391
1616517900000|2021-03-23 16:45:00|7207|7207|7217|7214|7220|7216|7206|7204|8806
1616518200000|2021-03-23 16:50:00|7216|7213|7221|7219|7223|7220|7214|7212|9720
1616518500000|2021-03-23 16:55:00|7222|7220|7221|7219|7226|7223|7218|7217|6396
1616518800000|2021-03-23 17:00:00|7222|7220|7222|7220|7223|7222|7216|7212|13876
1616519100000|2021-03-23 17:05:00|7221|7219|7216|7214|7222|7219|7215|7213|23714
1616519400000|2021-03-23 17:10:00|7215|7215|7216|7214|7218|7217|7213|7210|24515
1616519700000|2021-03-23 17:15:00|7215|7212|7225|7223|7229|7224|7214|7212|24136
1616520000000|2021-03-23 17:20:00|7224|7222|7218|7215|7225|7223|7215|7214|23030
1616520300000|2021-03-23 17:25:00|7219|7216|7222|7220|7224|7222|7219|7216|7182
1616520600000|2021-03-23 17:30:00|7221|7221|7218|7215|7223|7222|7217|7215|8088
1616520900000|2021-03-23 17:35:00|7219|7216|7211|7208|7220|7219|7211|7207|22905
1616521200000|2021-03-23 17:40:00|7210|7207|7198|7195|7211|7208|7197|7193|9290
1616521500000|2021-03-23 17:45:00|7197|7193|7204|7201|7204|7202|7197|7193|6038
1616521800000|2021-03-23 17:50:00|7203|7200|7202|7200|7208|7204|7200|7198|6283
1616522100000|2021-03-23 17:55:00|7201|7199|7200|7198|7202|7200|7197|7195|8142
1616522400000|2021-03-23 18:00:00|7199|7199|7196|7195|7199|7199|7194|7193|8264
1616522700000|2021-03-23 18:05:00|7197|7196|7196|7195|7199|7196|7190|7189|21555
1616523000000|2021-03-23 18:10:00|7197|7196|7197|7196|7200|7198|7193|7191|11465
1616523300000|2021-03-23 18:15:00|7196|7195|7200|7198|7202|7200|7194|7192|17367
1616523600000|2021-03-23 18:20:00|7199|7199|7201|7199|7206|7204|7198|7197|7163
1616523900000|2021-03-23 18:25:00|7200|7198|7195|7194|7201|7200|7195|7194|10825
1616524200000|2021-03-23 18:30:00|7197|7193|7198|7197|7201|7200|7194|7193|18003
1616524500000|2021-03-23 18:35:00|7199|7196|7185|7183|7199|7196|7184|7182|6910
1616524800000|2021-03-23 18:40:00|7184|7184|7184|7182|7185|7184|7177|7176|15361
1616525100000|2021-03-23 18:45:00|7183|7181|7188|7186|7190|7186|7181|7179|9480
1616525400000|2021-03-23 18:50:00|7189|7187|7189|7186|7193|7191|7185|7183|10909
1616525700000|2021-03-23 18:55:00|7190|7187|7184|7182|7190|7188|7182|7179|15342
1616526000000|2021-03-23 19:00:00|7185|7181|7188|7186|7189|7188|7179|7177|12103
1616526300000|2021-03-23 19:05:00|7189|7187|7172|7170|7192|7190|7172|7170|6790
1616526600000|2021-03-23 19:10:00|7173|7171|7170|7169|7174|7172|7165|7162|18055
1616526900000|2021-03-23 19:15:00|7169|7168|7170|7168|7176|7175|7166|7162|12274
1616527200000|2021-03-23 19:20:00|7169|7167|7154|7153|7169|7167|7154|7152|28421
1616527500000|2021-03-23 19:25:00|7153|7152|7162|7159|7169|7165|7149|7148|13729
1616527800000|2021-03-23 19:30:00|7160|7160|7148|7147|7164|7163|7148|7147|21413
1616528100000|2021-03-23 19:35:00|7147|7145|7149|7148|7153|7151|7139|7137|23836
1616528400000|2021-03-23 19:40:00|7150|7147|7145|7143|7156|7153|7142|7140|22940
1616528700000|2021-03-23 19:45:00|7146|7144|7154|7153|7163|7161|7145|7143|28821
1616529000000|2021-03-23 19:50:00|7153|7152|7150|7149|7154|7153|7140|7139|58973
1616529300000|2021-03-23 19:55:00|7151|7150|7181|7179|7187|7185|7150|7150|218715
1616592600000|2021-03-24 13:30:00|7050|6981|7106|7102|7125|7123|7029|6981|68709
1616592900000|2021-03-24 13:35:00|7104|7101|7106|7101|7124|7112|7087|7078|29934
1616593200000|2021-03-24 13:40:00|7105|7105|7147|7141|7152|7147|7101|7097|12836
1616593500000|2021-03-24 13:45:00|7151|7143|7165|7159|7178|7170|7147|7140|24082
1616593800000|2021-03-24 13:50:00|7166|7161|7137|7133|7174|7165|7137|7133|14244
1616594100000|2021-03-24 13:55:00|7136|7134|7150|7144|7161|7150|7126|7118|12110
1616594400000|2021-03-24 14:00:00|7149|7142|7149|7147|7164|7158|7146|7139|19954
1616594700000|2021-03-24 14:05:00|7150|7148|7155|7152|7166|7163|7150|7148|14659
1616595000000|2021-03-24 14:10:00|7156|7153|7140|7136|7160|7156|7139|7136|45019
1616595300000|2021-03-24 14:15:00|7142|7137|7117|7114|7143|7140|7116|7111|14114
1616595600000|2021-03-24 14:20:00|7119|7115|7126|7123|7142|7139|7119|7114|15443
1616595900000|2021-03-24 14:25:00|7125|7122|7143|7140|7145|7140|7123|7121|18190
1616596200000|2021-03-24 14:30:00|7144|7141|7162|7156|7163|7157|7139|7133|23038
1616596500000|2021-03-24 14:35:00|7163|7157|7168|7164|7174|7171|7160|7155|17079
1616596800000|2021-03-24 14:40:00|7167|7165|7202|7197|7208|7206|7167|7165|29657
1616597100000|2021-03-24 14:45:00|7203|7198|7192|7187|7212|7207|7183|7178|13068
1616597400000|2021-03-24 14:50:00|7191|7188|7192|7188|7199|7194|7187|7185|10494
1616597700000|2021-03-24 14:55:00|7193|7189|7194|7190|7196|7194|7185|7183|12432
1616598000000|2021-03-24 15:00:00|7196|7191|7202|7198|7206|7201|7188|7186|9974
1616598300000|2021-03-24 15:05:00|7204|7199|7215|7208|7217|7210|7202|7197|7892
1616598600000|2021-03-24 15:10:00|7214|7209|7212|7209|7217|7211|7206|7202|7604
1616598900000|2021-03-24 15:15:00|7213|7210|7214|7210|7223|7217|7208|7205|16835
1616599200000|2021-03-24 15:20:00|7215|7211|7206|7202|7223|7219|7201|7197|11523
1616599500000|2021-03-24 15:25:00|7207|7203|7205|7203|7210|7206|7197|7193|8336
1616599800000|2021-03-24 15:30:00|7206|7204|7208|7205|7214|7209|7202|7200|12050
1616600100000|2021-03-24 15:35:00|7210|7206|7203|7201|7211|7207|7196|7193|13500
1616600400000|2021-03-24 15:40:00|7202|7200|7211|7207|7211|7207|7196|7193|13018
1616600700000|2021-03-24 15:45:00|7212|7208|7210|7206|7213|7210|7203|7201|9800
1616601000000|2021-03-24 15:50:00|7209|7207|7220|7217|7222|7219|7207|7205|10896
1616601300000|2021-03-24 15:55:00|7219|7216|7216|7212|7220|7219|7211|7206|16098
1616601600000|2021-03-24 16:00:00|7217|7213|7231|7227|7231|7227|7211|7209|35431
1616601900000|2021-03-24 16:05:00|7230|7228|7230|7229|7234|7232|7223|7220|27262
1616602200000|2021-03-24 16:10:00|7231|7230|7224|7223|7234|7231|7223|7220|19967
1616602500000|2021-03-24 16:15:00|7226|7222|7230|7228|7236|7231|7223|7222|14972
1616602800000|2021-03-24 16:20:00|7229|7227|7240|7238|7246|7243|7229|7227|20122
1616603100000|2021-03-24 16:25:00|7242|7239|7251|7248|7251|7248|7230|7229|37902
1616603400000|2021-03-24 16:30:00|7250|7247|7251|7246|7251|7248|7243|7239|7537
1616603700000|2021-03-24 16:35:00|7253|7247|7251|7248|7255|7251|7248|7245|10007
1616604000000|2021-03-24 16:40:00|7253|7249|7254|7251|7255|7254|7249|7245|11558
1616604300000|2021-03-24 16:45:00|7253|7250|7230|7228|7258|7256|7230|7228|33381
1616604600000|2021-03-24 16:50:00|7232|7229|7223|7220|7233|7231|7223|7219|15878
1616604900000|2021-03-24 16:55:00|7222|7219|7230|7226|7232|7229|7222|7219|11316
1616605200000|2021-03-24 17:00:00|7229|7225|7216|7214|7229|7226|7209|7207|11454
1616605500000|2021-03-24 17:05:00|7217|7215|7220|7217|7221|7217|7211|7208|8753
1616605800000|2021-03-24 17:10:00|7219|7216|7211|7208|7219|7217|7208|7207|12812
1616606100000|2021-03-24 17:15:00|7210|7207|7202|7200|7210|7207|7199|7197|11314
1616606400000|2021-03-24 17:20:00|7201|7199|7200|7198|7204|7201|7197|7195|11253
1616606700000|2021-03-24 17:25:00|7199|7197|7198|7194|7199|7198|7193|7191|6482
1616607000000|2021-03-24 17:30:00|7199|7195|7202|7200|7204|7200|7195|7193|11740
1616607300000|2021-03-24 17:35:00|7201|7199|7197|7195|7207|7204|7193|7192|15522
1616607600000|2021-03-24 17:40:00|7196|7196|7175|7173|7200|7198|7174|7173|15720
1616607900000|2021-03-24 17:45:00|7176|7174|7197|7195|7199|7197|7176|7172|8778
1616608200000|2021-03-24 17:50:00|7198|7197|7190|7188|7202|7197|7189|7185|14824
1616608500000|2021-03-24 17:55:00|7189|7189|7197|7193|7197|7194|7185|7182|9136
1616608800000|2021-03-24 18:00:00|7196|7194|7190|7187|7197|7195|7184|7182|6758
1616609100000|2021-03-24 18:05:00|7192|7188|7196|7194|7199|7197|7191|7188|11855
1616609400000|2021-03-24 18:10:00|7197|7195|7193|7191|7200|7198|7192|7191|8512
1616609700000|2021-03-24 18:15:00|7192|7192|7199|7197|7202|7199|7192|7191|9119
1616610000000|2021-03-24 18:20:00|7198|7196|7187|7184|7199|7198|7187|7183|9518
1616610300000|2021-03-24 18:25:00|7188|7185|7183|7181|7190|7188|7183|7181|8667
1616610600000|2021-03-24 18:30:00|7182|7180|7184|7182|7187|7183|7177|7175|12200
1616610900000|2021-03-24 18:35:00|7183|7183|7181|7179|7187|7185|7179|7177|13665
1616611200000|2021-03-24 18:40:00|7182|7180|7181|7179|7188|7185|7179|7176|14258
1616611500000|2021-03-24 18:45:00|7182|7180|7199|7197|7199|7198|7178|7176|12814
1616611800000|2021-03-24 18:50:00|7198|7196|7181|7178|7199|7196|7180|7175|13508
1616612100000|2021-03-24 18:55:00|7182|7179|7182|7179|7186|7185|7177|7174|21599
1616612400000|2021-03-24 19:00:00|7181|7181|7184|7183|7187|7185|7177|7175|17020
1616612700000|2021-03-24 19:05:00|7185|7184|7185|7182|7197|7193|7185|7182|15680
1616613000000|2021-03-24 19:10:00|7184|7183|7180|7179|7184|7183|7178|7177|23339
1616613300000|2021-03-24 19:15:00|7179|7178|7192|7187|7195|7192|7178|7177|19466
1616613600000|2021-03-24 19:20:00|7191|7186|7182|7181|7191|7188|7177|7174|18478
1616613900000|2021-03-24 19:25:00|7183|7182|7184|7183|7186|7184|7180|7177|16825
1616614200000|2021-03-24 19:30:00|7185|7184|7177|7176|7188|7184|7172|7170|21389
1616614500000|2021-03-24 19:35:00|7176|7175|7181|7179|7189|7188|7175|7174|33557
1616614800000|2021-03-24 19:40:00|7180|7178|7181|7180|7191|7187|7179|7178|32307
1616615100000|2021-03-24 19:45:00|7182|7181|7183|7182|7186|7184|7178|7176|41200
1616615400000|2021-03-24 19:50:00|7182|7181|7173|7172|7182|7181|7173|7171|87085
1616615700000|2021-03-24 19:55:00|7174|7173|7160|7158|7176|7175|7159|7158|209445
1616679000000|2021-03-25 13:30:00|7154|7106|7126|7116|7154|7133|7108|7100|43612
1616679300000|2021-03-25 13:35:00|7125|7117|7105|7101|7138|7132|7097|7093|20980
1616679600000|2021-03-25 13:40:00|7106|7102|7115|7107|7115|7111|7092|7086|14697
1616679900000|2021-03-25 13:45:00|7114|7106|7103|7099|7115|7108|7091|7085|51131
1616680200000|2021-03-25 13:50:00|7102|7098|7084|7078|7103|7098|7084|7078|22699
1616680500000|2021-03-25 13:55:00|7083|7075|7085|7081|7091|7085|7073|7068|11518
1616680800000|2021-03-25 14:00:00|7084|7080|7093|7089|7097|7093|7073|7064|8087
1616681100000|2021-03-25 14:05:00|7094|7091|7100|7096|7102|7099|7094|7089|9205
1616681400000|2021-03-25 14:10:00|7099|7094|7096|7090|7101|7100|7090|7087|6318
1616681700000|2021-03-25 14:15:00|7097|7093|7077|7073|7103|7102|7074|7070|9128
1616682000000|2021-03-25 14:20:00|7078|7076|7081|7080|7084|7081|7071|7068|53443
1616682300000|2021-03-25 14:25:00|7080|7079|7070|7068|7088|7085|7067|7064|12304
1616682600000|2021-03-25 14:30:00|7072|7067|7099|7096|7105|7102|7071|7067|12773
1616682900000|2021-03-25 14:35:00|7098|7095|7104|7100|7107|7103|7095|7092|14533
1616683200000|2021-03-25 14:40:00|7106|7099|7112|7108|7113|7110|7097|7094|20760
1616683500000|2021-03-25 14:45:00|7113|7109|7137|7134|7138|7135|7112|7109|34567
1616683800000|2021-03-25 14:50:00|7135|7133|7143|7138|7153|7149|7132|7128|13202
1616684100000|2021-03-25 14:55:00|7142|7139|7169|7162|7169|7164|7142|7138|13258
1616684400000|2021-03-25 15:00:00|7168|7163|7165|7162|7180|7175|7158|7156|9714
1616684700000|2021-03-25 15:05:00|7166|7163|7166|7163|7173|7170|7157|7156|17661
1616685000000|2021-03-25 15:10:00|7167|7164|7162|7161|7173|7172|7160|7158|44658
1616685300000|2021-03-25 15:15:00|7163|7162|7186|7183|7189|7186|7163|7162|59138
1616685600000|2021-03-25 15:20:00|7187|7184|7185|7181|7194|7189|7177|7173|14011
1616685900000|2021-03-25 15:25:00|7186|7183|7197|7194|7200|7195|7185|7181|9924
1616686200000|2021-03-25 15:30:00|7196|7193|7200|7198|7200|7199|7194|7190|21136
1616686500000|2021-03-25 15:35:00|7199|7197|7187|7183|7200|7199|7187|7183|10442
1616686800000|2021-03-25 15:40:00|7186|7184|7186|7184|7194|7190|7186|7182|8662
1616687100000|2021-03-25 15:45:00|7185|7182|7189|7187|7200|7195|7183|7180|32668
1616687400000|2021-03-25 15:50:00|7191|7188|7193|7190|7200|7197|7188|7185|16688
1616687700000|2021-03-25 15:55:00|7192|7191|7207|7204|7212|7206|7192|7191|20052
1616688000000|2021-03-25 16:00:00|7208|7206|7202|7201|7211|7208|7200|7197|21737
1616688300000|2021-03-25 16:05:00|7201|7200|7199|7197|7202|7200|7195|7192|12821
1616688600000|2021-03-25 16:10:00|7200|7198|7200|7197|7206|7204|7195|7192|20228
1616688900000|2021-03-25 16:15:00|7199|7198|7225|7222|7228|7225|7199|7197|36412
1616689200000|2021-03-25 16:20:00|7223|7221|7215|7212|7224|7222|7212|7208|12694
1616689500000|2021-03-25 16:25:00|7217|7213|7208|7206|7218|7215|7206|7203|10542
1616689800000|2021-03-25 16:30:00|7207|7207|7221|7218|7221|7220|7207|7206|14736
1616690100000|2021-03-25 16:35:00|7222|7219|7224|7221|7225|7222|7218|7214|13543
1616690400000|2021-03-25 16:40:00|7223|7222|7226|7224|7234|7230|7221|7218|15546
1616690700000|2021-03-25 16:45:00|7227|7225|7219|7216|7228|7226|7217|7216|14582
1616691000000|2021-03-25 16:50:00|7218|7217|7226|7224|7228|7226|7218|7216|9000
1616691300000|2021-03-25 16:55:00|7225|7223|7224|7222|7227|7226|7222|7219|12445
1616691600000|2021-03-25 17:00:00|7223|7220|7226|7223|7229|7226|7218|7216|9559
1616691900000|2021-03-25 17:05:00|7227|7224|7227|7225|7229|7228|7221|7219|11743
1616692200000|2021-03-25 17:10:00|7226|7226|7226|7224|7227|7226|7219|7216|14159
1616692500000|2021-03-25 17:15:00|7227|7225|7229|7225|7234|7229|7225|7223|13029
1616692800000|2021-03-25 17:20:00|7230|7226|7221|7219|7230|7227|7217|7214|8284
1616693100000|2021-03-25 17:25:00|7222|7220|7217|7215|7223|7221|7214|7213|16334
1616693400000|2021-03-25 17:30:00|7218|7216|7215|7212|7221|7219|7213|7212|11558
1616693700000|2021-03-25 17:35:00|7216|7213|7220|7220|7224|7223|7213|7212|22679
1616694000000|2021-03-25 17:40:00|7221|7219|7229|7228|7234|7229|7219|7218|66276
1616694300000|2021-03-25 17:45:00|7230|7227|7217|7216|7233|7231|7216|7215|80478
1616694600000|2021-03-25 17:50:00|7218|7217|7221|7219|7224|7222|7218|7217|14916
1616694900000|2021-03-25 17:55:00|7222|7220|7205|7203|7222|7221|7205|7203|11380
1616695200000|2021-03-25 18:00:00|7204|7202|7191|7190|7206|7204|7186|7184|7142
1616695500000|2021-03-25 18:05:00|7190|7189|7191|7187|7197|7195|7184|7182|12750
1616695800000|2021-03-25 18:10:00|7192|7188|7195|7192|7197|7196|7191|7187|11139
1616696100000|2021-03-25 18:15:00|7194|7194|7196|7194|7200|7198|7192|7189|9801
1616696400000|2021-03-25 18:20:00|7198|7195|7192|7188|7198|7196|7182|7181|12251
1616696700000|2021-03-25 18:25:00|7191|7189|7184|7181|7193|7191|7181|7180|7421
1616697000000|2021-03-25 18:30:00|7186|7182|7192|7189|7194|7191|7179|7176|12100
1616697300000|2021-03-25 18:35:00|7191|7188|7206|7203|7208|7204|7187|7184|15684
1616697600000|2021-03-25 18:40:00|7205|7205|7206|7205|7213|7210|7203|7200|13810
1616697900000|2021-03-25 18:45:00|7205|7204|7205|7204|7212|7209|7203|7201|15880
1616698200000|2021-03-25 18:50:00|7206|7205|7216|7213|7223|7219|7205|7204|9371
1616698500000|2021-03-25 18:55:00|7217|7215|7212|7209|7218|7216|7209|7208|8588
1616698800000|2021-03-25 19:00:00|7214|7210|7212|7210|7222|7220|7209|7208|8148
1616699100000|2021-03-25 19:05:00|7211|7209|7210|7208|7215|7211|7208|7206|23107
1616699400000|2021-03-25 19:10:00|7209|7207|7204|7203|7212|7208|7203|7201|48666
1616699700000|2021-03-25 19:15:00|7205|7202|7206|7204|7210|7208|7202|7200|38570
1616700000000|2021-03-25 19:20:00|7207|7205|7204|7202|7212|7209|7202|7199|53057
1616700300000|2021-03-25 19:25:00|7205|7203|7201|7199|7207|7205|7200|7199|43085
1616700600000|2021-03-25 19:30:00|7200|7198|7203|7199|7209|7205|7199|7198|59253
1616700900000|2021-03-25 19:35:00|7202|7200|7205|7204|7207|7205|7201|7199|61567
1616701200000|2021-03-25 19:40:00|7206|7205|7209|7206|7211|7209|7204|7203|49064
1616701500000|2021-03-25 19:45:00|7208|7205|7210|7209|7216|7213|7206|7204|33478
1616701800000|2021-03-25 19:50:00|7217|7210|7214|7213|7229|7226|7214|7209|69487
1616702100000|2021-03-25 19:55:00|7215|7214|7212|7211|7216|7215|7200|7199|164343
1616765400000|2021-03-26 13:30:00|7197|7150|7220|7208|7226|7216|7164|7150|50980
1616765700000|2021-03-26 13:35:00|7217|7209|7230|7225|7237|7228|7203|7194|6651
1616766000000|2021-03-26 13:40:00|7232|7226|7221|7215|7238|7235|7213|7203|15435
1616766300000|2021-03-26 13:45:00|7224|7216|7214|7210|7226|7221|7209|7202|8372
1616766600000|2021-03-26 13:50:00|7213|7208|7216|7211|7228|7223|7204|7200|10445
1616766900000|2021-03-26 13:55:00|7218|7212|7235|7224|7239|7228|7217|7210|29701
1616767200000|2021-03-26 14:00:00|7234|7225|7256|7252|7256|7252|7233|7225|74234
1616767500000|2021-03-26 14:05:00|7255|7253|7255|7252|7264|7261|7251|7250|78225
1616767800000|2021-03-26 14:10:00|7254|7253|7260|7257|7264|7261|7250|7249|27995
1616768100000|2021-03-26 14:15:00|7259|7258|7259|7253|7260|7258|7246|7243|18825
1616768400000|2021-03-26 14:20:00|7260|7252|7247|7243|7260|7252|7235|7234|28772
1616768700000|2021-03-26 14:25:00|7246|7244|7236|7234|7247|7244|7230|7229|55942
1616769000000|2021-03-26 14:30:00|7235|7233|7231|7228|7239|7236|7228|7223|43264
1616769300000|2021-03-26 14:35:00|7232|7229|7239|7237|7244|7239|7230|7229|29150
1616769600000|2021-03-26 14:40:00|7240|7236|7238|7235|7242|7237|7234|7231|20778
1616769900000|2021-03-26 14:45:00|7237|7236|7241|7239|7243|7240|7230|7229|50168
1616770200000|2021-03-26 14:50:00|7242|7240|7258|7256|7261|7258|7240|7239|28384
1616770500000|2021-03-26 14:55:00|7260|7257|7257|7255|7264|7261|7256|7253|24804
1616770800000|2021-03-26 15:00:00|7258|7256|7277|7274|7278|7274|7255|7254|26612
1616771100000|2021-03-26 15:05:00|7276|7273|7253|7249|7276|7273|7249|7248|10929
1616771400000|2021-03-26 15:10:00|7252|7248|7254|7252|7257|7254|7250|7247|21381
1616771700000|2021-03-26 15:15:00|7253|7251|7249|7246|7268|7262|7249|7245|13449
1616772000000|2021-03-26 15:20:00|7248|7245|7258|7253|7258|7253|7242|7240|10752
1616772300000|2021-03-26 15:25:00|7259|7254|7259|7255|7260|7257|7250|7248|10963
1616772600000|2021-03-26 15:30:00|7258|7253|7242|7240|7258|7256|7242|7240|8656
1616772900000|2021-03-26 15:35:00|7241|7237|7238|7234|7249|7242|7236|7229|61326
1616773200000|2021-03-26 15:40:00|7239|7235|7243|7240|7243|7240|7236|7235|11784
1616773500000|2021-03-26 15:45:00|7242|7239|7245|7244|7250|7249|7237|7235|7933
1616773800000|2021-03-26 15:50:00|7244|7242|7236|7233|7249|7244|7232|7229|8857
1616774100000|2021-03-26 15:55:00|7237|7234|7236|7232|7246|7243|7233|7228|10134
1616774400000|2021-03-26 16:00:00|7237|7233|7237|7234|7249|7245|7235|7232|12165
1616774700000|2021-03-26 16:05:00|7236|7235|7239|7236|7245|7242|7236|7235|6080
1616775000000|2021-03-26 16:10:00|7238|7237|7240|7238|7245|7243|7237|7236|7995
1616775300000|2021-03-26 16:15:00|7239|7237|7245|7242|7245|7243|7236|7232|10864
1616775600000|2021-03-26 16:20:00|7247|7243|7242|7240|7251|7248|7241|7238|12572
1616775900000|2021-03-26 16:25:00|7243|7241|7244|7242|7246|7244|7241|7239|11878
1616776200000|2021-03-26 16:30:00|7245|7243|7253|7251|7253|7252|7243|7242|16414
1616776500000|2021-03-26 16:35:00|7252|7250|7260|7256|7260|7256|7250|7249|14069
1616776800000|2021-03-26 16:40:00|7262|7257|7276|7274|7278|7276|7260|7257|8270
1616777100000|2021-03-26 16:45:00|7275|7273|7266|7265|7276|7274|7265|7263|12491
1616777400000|2021-03-26 16:50:00|7265|7264|7265|7263|7269|7265|7262|7259|12620
1616777700000|2021-03-26 16:55:00|7266|7264|7258|7257|7266|7264|7252|7250|11966
1616778000000|2021-03-26 17:00:00|7259|7258|7262|7260|7263|7261|7252|7248|9675
1616778300000|2021-03-26 17:05:00|7264|7261|7257|7255|7264|7262|7254|7251|10853
1616778600000|2021-03-26 17:10:00|7256|7254|7245|7243|7260|7257|7245|7243|11144
1616778900000|2021-03-26 17:15:00|7244|7242|7239|7235|7245|7243|7235|7234|46597
1616779200000|2021-03-26 17:20:00|7238|7234|7238|7235|7243|7238|7231|7229|6500
1616779500000|2021-03-26 17:25:00|7237|7236|7233|7231|7240|7239|7232|7230|6412
1616779800000|2021-03-26 17:30:00|7235|7232|7235|7234|7244|7241|7234|7232|6519
1616780100000|2021-03-26 17:35:00|7236|7235|7229|7226|7238|7235|7225|7224|26176
1616780400000|2021-03-26 17:40:00|7231|7227|7233|7231|7235|7234|7229|7225|5718
1616780700000|2021-03-26 17:45:00|7232|7230|7229|7226|7235|7234|7225|7223|72517
1616781000000|2021-03-26 17:50:00|7228|7227|7234|7232|7242|7240|7228|7226|13795
1616781300000|2021-03-26 17:55:00|7235|7233|7235|7233|7240|7238|7232|7228|8039
1616781600000|2021-03-26 18:00:00|7238|7234|7234|7231|7242|7240|7233|7230|13400
1616781900000|2021-03-26 18:05:00|7233|7230|7226|7224|7236|7234|7224|7222|11897
1616782200000|2021-03-26 18:10:00|7227|7225|7224|7222|7234|7231|7223|7220|12605
1616782500000|2021-03-26 18:15:00|7223|7221|7233|7232|7235|7233|7217|7216|36988
1616782800000|2021-03-26 18:20:00|7232|7231|7236|7234|7237|7236|7231|7230|29610
1616783100000|2021-03-26 18:25:00|7235|7235|7235|7233|7239|7235|7229|7228|38681
1616783400000|2021-03-26 18:30:00|7234|7232|7253|7250|7256|7252|7230|7228|23870
1616783700000|2021-03-26 18:35:00|7254|7251|7244|7242|7258|7254|7240|7238|11306
1616784000000|2021-03-26 18:40:00|7242|7241|7237|7234|7245|7241|7235|7234|22510
1616784300000|2021-03-26 18:45:00|7239|7235|7235|7233|7241|7238|7230|7229|35943
1616784600000|2021-03-26 18:50:00|7236|7234|7246|7244|7249|7247|7235|7234|13237
1616784900000|2021-03-26 18:55:00|7247|7245|7250|7248|7252|7250|7240|7238|13839
1616785200000|2021-03-26 19:00:00|7249|7247|7249|7245|7254|7252|7247|7244|13234
1616785500000|2021-03-26 19:05:00|7248|7246|7250|7249|7252|7249|7246|7244|8189
1616785800000|2021-03-26 19:10:00|7251|7248|7248|7245|7255|7253|7247|7244|13298
1616786100000|2021-03-26 19:15:00|7249|7246|7252|7249|7254|7251|7247|7245|13228
1616786400000|2021-03-26 19:20:00|7250|7250|7247|7244|7252|7251|7245|7242|10189
1616786700000|2021-03-26 19:25:00|7245|7243|7247|7245|7248|7247|7240|7239|8917
1616787000000|2021-03-26 19:30:00|7248|7246|7265|7264|7267|7264|7248|7246|22478
1616787300000|2021-03-26 19:35:00|7264|7263|7269|7267|7277|7275|7261|7260|34534
1616787600000|2021-03-26 19:40:00|7270|7268|7264|7263|7274|7273|7261|7260|27159
1616787900000|2021-03-26 19:45:00|7265|7264|7270|7266|7275|7272|7263|7262|55870
1616788200000|2021-03-26 19:50:00|7273|7267|7263|7261|7273|7268|7260|7258|78469
1616788500000|2021-03-26 19:55:00|7265|7262|7266|7265|7275|7274|7262|7261|324772
1617024600000|2021-03-29 13:30:00|7249|7241|7243|7229|7264|7250|7235|7213|9947
1617024900000|2021-03-29 13:35:00|7244|7230|7269|7265|7279|7268|7241|7229|14812
1617025200000|2021-03-29 13:40:00|7268|7261|7248|7238|7270|7268|7237|7227|11801
1617025500000|2021-03-29 13:45:00|7247|7240|7253|7247|7254|7247|7224|7218|19916
1617025800000|2021-03-29 13:50:00|7256|7248|7237|7228|7257|7251|7236|7227|12391
1617026100000|2021-03-29 13:55:00|7236|7229|7237|7231|7240|7236|7224|7220|11442
1617026400000|2021-03-29 14:00:00|7236|7230|7233|7229|7241|7235|7227|7224|41794
1617026700000|2021-03-29 14:05:00|7232|7228|7218|7213|7233|7230|7218|7212|20513
1617027000000|2021-03-29 14:10:00|7217|7214|7195|7190|7217|7214|7190|7186|28118
1617027300000|2021-03-29 14:15:00|7198|7191|7190|7187|7204|7199|7185|7182|12621
1617027600000|2021-03-29 14:20:00|7189|7186|7186|7182|7196|7191|7182|7178|18156
1617027900000|2021-03-29 14:25:00|7185|7180|7191|7187|7191|7190|7181|7177|10373
1617028200000|2021-03-29 14:30:00|7190|7188|7180|7177|7193|7191|7177|7176|12184
1617028500000|2021-03-29 14:35:00|7181|7178|7174|7172|7189|7184|7173|7171|12306
1617028800000|2021-03-29 14:40:00|7173|7170|7173|7171|7186|7183|7168|7165|8273
1617029100000|2021-03-29 14:45:00|7172|7172|7189|7185|7189|7185|7168|7165|7162
1617029400000|2021-03-29 14:50:00|7188|7184|7170|7166|7191|7186|7167|7160|69373
1617029700000|2021-03-29 14:55:00|7169|7167|7171|7166|7173|7169|7163|7161|8641
1617030000000|2021-03-29 15:00:00|7170|7165|7178|7176|7183|7179|7165|7165|10601
1617030300000|2021-03-29 15:05:00|7177|7175|7173|7169|7177|7175|7165|7164|16999
1617030600000|2021-03-29 15:10:00|7175|7171|7177|7175|7179|7177|7171|7169|8054
1617030900000|2021-03-29 15:15:00|7176|7174|7182|7179|7183|7180|7175|7174|37795
1617031200000|2021-03-29 15:20:00|7181|7178|7188|7186|7196|7193|7181|7178|12096
1617031500000|2021-03-29 15:25:00|7189|7187|7203|7200|7207|7203|7189|7187|11726
1617031800000|2021-03-29 15:30:00|7204|7199|7210|7208|7210|7208|7194|7193|21556
1617032100000|2021-03-29 15:35:00|7211|7209|7207|7204|7214|7210|7200|7198|12615
1617032400000|2021-03-29 15:40:00|7208|7205|7206|7202|7208|7207|7199|7197|16499
1617032700000|2021-03-29 15:45:00|7205|7203|7207|7204|7216|7214|7205|7202|12826
1617033000000|2021-03-29 15:50:00|7208|7205|7211|7209|7216|7214|7207|7205|10442
1617033300000|2021-03-29 15:55:00|7210|7207|7215|7212|7220|7215|7207|7204|6607
1617033600000|2021-03-29 16:00:00|7214|7213|7218|7214|7227|7221|7214|7212|8456
1617033900000|2021-03-29 16:05:00|7217|7215|7214|7213|7224|7220|7213|7212|9033
1617034200000|2021-03-29 16:10:00|7215|7214|7203|7200|7218|7214|7198|7198|12093
1617034500000|2021-03-29 16:15:00|7202|7197|7197|7195|7204|7200|7195|7194|18613
1617034800000|2021-03-29 16:20:00|7196|7194|7202|7199|7204|7200|7182|7181|19390
1617035100000|2021-03-29 16:25:00|7203|7200|7223|7220|7223|7220|7203|7200|6174
1617035400000|2021-03-29 16:30:00|7222|7219|7226|7222|7227|7222|7207|7205|7069
1617035700000|2021-03-29 16:35:00|7227|7223|7222|7219|7230|7227|7222|7219|10404
1617036000000|2021-03-29 16:40:00|7223|7220|7221|7218|7223|7222|7219|7218|6209
1617036300000|2021-03-29 16:45:00|7220|7217|7231|7228|7232|7228|7218|7217|10606
1617036600000|2021-03-29 16:50:00|7230|7227|7231|7229|7232|7230|7227|7226|14553
1617036900000|2021-03-29 16:55:00|7233|7230|7229|7227|7239|7234|7228|7226|12113
1617037200000|2021-03-29 17:00:00|7230|7228|7229|7225|7234|7230|7225|7223|10253
1617037500000|2021-03-29 17:05:00|7227|7224|7216|7214|7232|7229|7214|7212|13136
1617037800000|2021-03-29 17:10:00|7217|7215|7208|7206|7218|7215|7208|7206|8310
1617038100000|2021-03-29 17:15:00|7207|7205|7206|7203|7209|7207|7200|7199|17960
1617038400000|2021-03-29 17:20:00|7205|7204|7215|7213|7216|7213|7205|7203|17345
1617038700000|2021-03-29 17:25:00|7214|7212|7218|7214|7219|7216|7209|7207|16400
1617039000000|2021-03-29 17:30:00|7217|7213|7230|7228|7233|7228|7214|7213|10751
1617039300000|2021-03-29 17:35:00|7229|7227|7220|7217|7230|7228|7220|7217|21237
1617039600000|2021-03-29 17:40:00|7219|7219|7203|7201|7219|7219|7203|7201|16600
1617039900000|2021-03-29 17:45:00|7202|7200|7215|7213|7223|7218|7200|7198|10598
1617040200000|2021-03-29 17:50:00|7214|7212|7214|7211|7219|7216|7210|7208|9202
1617040500000|2021-03-29 17:55:00|7213|7210|7216|7211|7218|7215|7209|7207|8102
1617040800000|2021-03-29 18:00:00|7215|7210|7217|7214|7219|7215|7211|7208|8215
1617041100000|2021-03-29 18:05:00|7218|7215|7217|7215|7219|7216|7211|7209|25874
1617041400000|2021-03-29 18:10:00|7216|7216|7223|7219|7224|7219|7207|7206|8596
1617041700000|2021-03-29 18:15:00|7222|7218|7224|7222|7225|7222|7218|7217|7993
1617042000000|2021-03-29 18:20:00|7225|7223|7223|7220|7226|7225|7218|7216|16351
1617042300000|2021-03-29 18:25:00|7222|7219|7224|7222|7227|7224|7217|7216|6851
1617042600000|2021-03-29 18:30:00|7223|7221|7217|7215|7224|7222|7214|7212|10620
1617042900000|2021-03-29 18:35:00|7218|7216|7218|7215|7219|7217|7210|7209|7226
1617043200000|2021-03-29 18:40:00|7217|7216|7219|7217|7223|7221|7215|7213|8276
1617043500000|2021-03-29 18:45:00|7218|7216|7223|7221|7227|7224|7213|7211|11536
1617043800000|2021-03-29 18:50:00|7222|7219|7215|7214|7222|7221|7214|7213|13790
1617044100000|2021-03-29 18:55:00|7216|7215|7223|7220|7224|7221|7212|7211|10444
1617044400000|2021-03-29 19:00:00|7224|7221|7241|7239|7242|7240|7223|7221|31466
1617044700000|2021-03-29 19:05:00|7240|7238|7244|7243|7250|7247|7239|7238|20545
1617045000000|2021-03-29 19:10:00|7245|7242|7245|7243|7247|7244|7240|7239|8882
1617045300000|2021-03-29 19:15:00|7246|7244|7254|7251|7254|7252|7246|7244|13804
1617045600000|2021-03-29 19:20:00|7255|7254|7258|7256|7262|7260|7254|7253|11939
1617045900000|2021-03-29 19:25:00|7259|7257|7260|7257|7262|7261|7254|7253|11996
1617046200000|2021-03-29 19:30:00|7259|7258|7254|7253|7264|7261|7254|7253|20044
1617046500000|2021-03-29 19:35:00|7255|7254|7245|7244|7255|7254|7241|7240|34920
1617046800000|2021-03-29 19:40:00|7244|7243|7230|7229|7246|7244|7229|7227|26560
1617047100000|2021-03-29 19:45:00|7229|7228|7215|7214|7232|7230|7215|7212|37588
1617047400000|2021-03-29 19:50:00|7216|7212|7220|7218|7224|7221|7214|7210|51706
1617047700000|2021-03-29 19:55:00|7219|7217|7228|7225|7234|7233|7213|7211|167828
1617111000000|2021-03-30 13:30:00|7257|7196|7243|7235|7257|7236|7231|7196|26681
1617111300000|2021-03-30 13:35:00|7242|7229|7260|7251|7275|7267|7231|7220|9131
1617111600000|2021-03-30 13:40:00|7259|7252|7256|7249|7270|7258|7243|7230|5560
1617111900000|2021-03-30 13:45:00|7255|7248|7238|7233|7256|7250|7236|7229|18841
1617112200000|2021-03-30 13:50:00|7237|7230|7247|7241|7254|7249|7233|7226|5496
1617112500000|2021-03-30 13:55:00|7248|7242|7264|7257|7266|7259|7248|7242|10649
1617112800000|2021-03-30 14:00:00|7265|7258|7271|7265|7279|7275|7265|7258|8496
1617113100000|2021-03-30 14:05:00|7272|7266|7252|7247|7284|7277|7251|7245|9375
1617113400000|2021-03-30 14:10:00|7251|7245|7255|7248|7258|7252|7243|7239|15587
1617113700000|2021-03-30 14:15:00|7254|7249|7254|7249|7260|7256|7244|7240|11618
1617114000000|2021-03-30 14:20:00|7253|7248|7261|7257|7261|7258|7245|7239|5501
1617114300000|2021-03-30 14:25:00|7260|7258|7280|7276|7280|7276|7260|7257|6081
1617114600000|2021-03-30 14:30:00|7277|7275|7283|7279|7286|7283|7277|7275|5904
1617114900000|2021-03-30 14:35:00|7284|7280|7273|7270|7289|7285|7271|7268|7130
1617115200000|2021-03-30 14:40:00|7271|7269|7271|7267|7283|7281|7269|7267|15725
1617115500000|2021-03-30 14:45:00|7270|7265|7271|7267|7273|7270|7267|7263|4758
1617115800000|2021-03-30 14:50:00|7269|7265|7259|7255|7269|7266|7256|7254|8831
1617116100000|2021-03-30 14:55:00|7258|7256|7257|7253|7264|7259|7255|7251|6341
1617116400000|2021-03-30 15:00:00|7256|7252|7264|7261|7268|7264|7255|7252|5195
1617116700000|2021-03-30 15:05:00|7265|7259|7267|7264|7274|7270|7265|7259|4010
1617117000000|2021-03-30 15:10:00|7265|7263|7260|7255|7266|7264|7254|7251|8509
1617117300000|2021-03-30 15:15:00|7261|7256|7257|7254|7263|7259|7254|7249|9415
1617117600000|2021-03-30 15:20:00|7258|7255|7263|7262|7267|7263|7255|7253|16978
1617117900000|2021-03-30 15:25:00|7262|7261|7255|7251|7265|7263|7251|7249|7909
1617118200000|2021-03-30 15:30:00|7254|7250|7259|7256|7266|7264|7249|7247|6262
1617118500000|2021-03-30 15:35:00|7260|7257|7262|7259|7264|7261|7250|7248|13151
1617118800000|2021-03-30 15:40:00|7261|7260|7275|7270|7278|7272|7261|7259|5922
1617119100000|2021-03-30 15:45:00|7274|7269|7271|7268|7278|7275|7269|7265|5212
1617119400000|2021-03-30 15:50:00|7269|7269|7264|7261|7275|7273|7262|7259|6928
1617119700000|2021-03-30 15:55:00|7263|7260|7260|7256|7263|7260|7254|7250|6034
1617120000000|2021-03-30 16:00:00|7261|7255|7264|7261|7266|7265|7258|7254|3500
1617120300000|2021-03-30 16:05:00|7265|7262|7265|7262|7273|7269|7264|7260|4942
1617120600000|2021-03-30 16:10:00|7264|7263|7265|7262|7268|7267|7262|7259|6218
1617120900000|2021-03-30 16:15:00|7263|7261|7257|7253|7268|7266|7255|7253|3999
1617121200000|2021-03-30 16:20:00|7256|7254|7264|7259|7266|7262|7253|7251|3841
1617121500000|2021-03-30 16:25:00|7263|7260|7256|7252|7270|7267|7255|7252|2843
1617121800000|2021-03-30 16:30:00|7254|7251|7254|7249|7259|7256|7252|7249|5534
1617122100000|2021-03-30 16:35:00|7256|7250|7256|7253|7258|7255|7252|7249|4580
1617122400000|2021-03-30 16:40:00|7257|7255|7252|7249|7261|7258|7251|7248|5811
1617122700000|2021-03-30 16:45:00|7253|7250|7270|7267|7270|7267|7253|7250|11737
1617123000000|2021-03-30 16:50:00|7271|7269|7269|7266|7273|7270|7267|7261|8093
1617123300000|2021-03-30 16:55:00|7271|7268|7269|7267|7273|7271|7263|7261|9661
1617123600000|2021-03-30 17:00:00|7270|7268|7267|7264|7277|7275|7266|7264|5398
1617123900000|2021-03-30 17:05:00|7268|7263|7256|7252|7268|7264|7254|7251|17632
1617124200000|2021-03-30 17:10:00|7254|7253|7268|7263|7268|7263|7254|7251|24999
1617124500000|2021-03-30 17:15:00|7270|7264|7280|7278|7285|7280|7267|7264|9247
1617124800000|2021-03-30 17:20:00|7281|7277|7285|7282|7288|7285|7278|7277|2253
1617125100000|2021-03-30 17:25:00|7284|7280|7277|7274|7286|7284|7275|7272|6380
1617125400000|2021-03-30 17:30:00|7278|7276|7275|7271|7279|7277|7270|7269|2761
1617125700000|2021-03-30 17:35:00|7274|7272|7275|7273|7276|7273|7268|7265|6223
1617126000000|2021-03-30 17:40:00|7276|7272|7284|7282|7289|7287|7273|7272|10475
1617126300000|2021-03-30 17:45:00|7283|7280|7290|7289|7290|7289|7282|7280|7925
1617126600000|2021-03-30 17:50:00|7292|7290|7292|7290|7295|7293|7289|7288|5341
1617126900000|2021-03-30 17:55:00|7293|7291|7290|7288|7295|7294|7287|7284|12123
1617127200000|2021-03-30 18:00:00|7289|7289|7287|7284|7293|7290|7284|7281|3711
1617127500000|2021-03-30 18:05:00|7286|7281|7292|7288|7292|7288|7281|7280|10081
1617127800000|2021-03-30 18:10:00|7291|7289|7292|7288|7293|7290|7286|7283|4977
1617128100000|2021-03-30 18:15:00|7291|7286|7292|7289|7294|7291|7285|7281|5789
1617128400000|2021-03-30 18:20:00|7293|7291|7293|7289|7295|7293|7289|7288|4571
1617128700000|2021-03-30 18:25:00|7292|7290|7291|7289|7297|7294|7291|7287|5188
1617129000000|2021-03-30 18:30:00|7290|7287|7284|7282|7294|7293|7281|7278|12269
1617129300000|2021-03-30 18:35:00|7283|7280|7271|7267|7285|7282|7270|7267|10242
1617129600000|2021-03-30 18:40:00|7270|7266|7278|7276|7281|7278|7267|7265|6783
1617129900000|2021-03-30 18:45:00|7279|7277|7279|7278|7281|7279|7275|7272|7456
1617130200000|2021-03-30 18:50:00|7278|7277|7284|7281|7286|7283|7271|7269|7641
1617130500000|2021-03-30 18:55:00|7283|7282|7294|7291|7297|7292|7282|7278|12005
1617130800000|2021-03-30 19:00:00|7293|7290|7299|7296|7300|7299|7288|7286|13288
1617131100000|2021-03-30 19:05:00|7298|7295|7295|7293|7298|7296|7293|7290|6746
1617131400000|2021-03-30 19:10:00|7294|7292|7280|7278|7295|7292|7279|7278|6802
1617131700000|2021-03-30 19:15:00|7281|7279|7278|7276|7283|7282|7274|7272|10599
1617132000000|2021-03-30 19:20:00|7279|7277|7287|7285|7287|7285|7278|7276|13025
1617132300000|2021-03-30 19:25:00|7286|7284|7278|7275|7286|7285|7275|7273|7912
1617132600000|2021-03-30 19:30:00|7279|7277|7268|7265|7279|7277|7267|7264|8709
1617132900000|2021-03-30 19:35:00|7269|7266|7267|7264|7274|7272|7264|7262|10829
1617133200000|2021-03-30 19:40:00|7268|7265|7272|7271|7274|7273|7266|7265|18071
1617133500000|2021-03-30 19:45:00|7271|7270|7280|7278|7281|7279|7267|7266|17168
1617133800000|2021-03-30 19:50:00|7279|7277|7279|7278|7286|7284|7270|7262|36111
1617134100000|2021-03-30 19:55:00|7278|7277|7286|7282|7286|7282|7268|7266|89587
1617197400000|2021-03-31 13:30:00|7225|7180|7197|7189|7249|7223|7162|7149|54816
1617197700000|2021-03-31 13:35:00|7196|7190|7219|7212|7220|7214|7189|7184|17229
1617198000000|2021-03-31 13:40:00|7220|7213|7166|7155|7220|7213|7166|7153|69702
1617198300000|2021-03-31 13:45:00|7165|7153|7156|7153|7170|7162|7146|7139|15300
1617198600000|2021-03-31 13:50:00|7157|7152|7175|7166|7178|7171|7157|7152|13628
1617198900000|2021-03-31 13:55:00|7174|7167|7151|7145|7174|7169|7150|7144|6527
1617199200000|2021-03-31 14:00:00|7150|7146|7182|7176|7183|7176|7146|7144|10517
1617199500000|2021-03-31 14:05:00|7180|7177|7168|7165|7183|7179|7156|7151|12580
1617199800000|2021-03-31 14:10:00|7169|7166|7164|7157|7179|7174|7161|7156|11973
1617200100000|2021-03-31 14:15:00|7163|7158|7172|7168|7174|7171|7161|7158|8982
1617200400000|2021-03-31 14:20:00|7171|7169|7172|7169|7175|7172|7166|7163|9074
1617200700000|2021-03-31 14:25:00|7176|7170|7173|7167|7183|7179|7166|7162|7750
1617201000000|2021-03-31 14:30:00|7170|7166|7157|7153|7170|7167|7154|7149|12316
1617201300000|2021-03-31 14:35:00|7156|7151|7158|7154|7160|7158|7151|7146|13637
1617201600000|2021-03-31 14:40:00|7160|7155|7162|7158|7172|7166|7158|7154|11606
1617201900000|2021-03-31 14:45:00|7161|7159|7171|7166|7171|7166|7157|7149|6579
1617202200000|2021-03-31 14:50:00|7170|7165|7187|7182|7188|7183|7168|7165|9827
1617202500000|2021-03-31 14:55:00|7186|7183|7192|7187|7200|7197|7186|7183|13603
1617202800000|2021-03-31 15:00:00|7191|7190|7185|7182|7191|7190|7179|7174|6673
1617203100000|2021-03-31 15:05:00|7183|7181|7179|7173|7185|7182|7169|7167|7787
1617203400000|2021-03-31 15:10:00|7178|7174|7185|7180|7185|7181|7174|7171|8903
1617203700000|2021-03-31 15:15:00|7184|7181|7190|7187|7193|7188|7182|7180|6768
1617204000000|2021-03-31 15:20:00|7189|7186|7185|7183|7199|7194|7181|7179|11437
1617204300000|2021-03-31 15:25:00|7186|7184|7171|7167|7190|7185|7169|7166|9913
1617204600000|2021-03-31 15:30:00|7172|7168|7165|7162|7178|7174|7165|7162|10412
1617204900000|2021-03-31 15:35:00|7166|7163|7174|7169|7181|7175|7166|7163|4130
1617205200000|2021-03-31 15:40:00|7171|7170|7175|7169|7182|7179|7171|7169|3868
1617205500000|2021-03-31 15:45:00|7176|7170|7189|7186|7190|7186|7176|7170|4346
1617205800000|2021-03-31 15:50:00|7190|7187|7187|7184|7195|7192|7187|7182|4850
1617206100000|2021-03-31 15:55:00|7186|7183|7175|7170|7189|7185|7175|7170|3344
1617206400000|2021-03-31 16:00:00|7174|7169|7175|7170|7177|7174|7169|7165|5897
1617206700000|2021-03-31 16:05:00|7176|7171|7184|7181|7185|7182|7176|7171|3095
1617207000000|2021-03-31 16:10:00|7185|7182|7181|7178|7189|7185|7178|7175|2318
1617207300000|2021-03-31 16:15:00|7180|7179|7185|7183|7188|7184|7179|7175|4088
1617207600000|2021-03-31 16:20:00|7184|7182|7186|7182|7189|7186|7182|7179|4801
1617207900000|2021-03-31 16:25:00|7185|7183|7200|7197|7200|7198|7185|7182|7346
1617208200000|2021-03-31 16:30:00|7201|7196|7212|7208|7212|7208|7200|7196|5771
1617208500000|2021-03-31 16:35:00|7211|7207|7219|7216|7219|7216|7208|7207|6379
1617208800000|2021-03-31 16:40:00|7218|7218|7223|7218|7225|7221|7212|7210|8988
1617209100000|2021-03-31 16:45:00|7224|7219|7219|7215|7228|7224|7217|7214|8236
1617209400000|2021-03-31 16:50:00|7218|7214|7227|7224|7229|7225|7216|7213|7222
1617209700000|2021-03-31 16:55:00|7226|7223|7238|7233|7238|7233|7223|7221|10871
1617210000000|2021-03-31 17:00:00|7237|7234|7251|7248|7254|7250|7237|7234|14237
1617210300000|2021-03-31 17:05:00|7253|7249|7249|7246|7255|7250|7247|7244|6810
1617210600000|2021-03-31 17:10:00|7250|7248|7249|7246|7257|7254|7244|7242|6842
1617210900000|2021-03-31 17:15:00|7250|7247|7240|7236|7250|7248|7238|7235|3749
1617211200000|2021-03-31 17:20:00|7241|7239|7234|7231|7245|7240|7232|7231|4912
1617211500000|2021-03-31 17:25:00|7235|7232|7241|7238|7242|7239|7235|7232|6701
1617211800000|2021-03-31 17:30:00|7240|7239|7253|7249|7253|7250|7238|7235|5660
1617212100000|2021-03-31 17:35:00|7255|7250|7252|7248|7260|7255|7251|7248|7561
1617212400000|2021-03-31 17:40:00|7253|7249|7250|7247|7260|7255|7247|7243|5164
1617212700000|2021-03-31 17:45:00|7251|7248|7256|7254|7259|7256|7249|7245|4691
1617213000000|2021-03-31 17:50:00|7257|7253|7256|7253|7260|7256|7253|7250|2889
1617213300000|2021-03-31 17:55:00|7255|7252|7260|7258|7263|7259|7252|7250|7487
1617213600000|2021-03-31 18:00:00|7259|7257|7262|7259|7266|7264|7253|7251|7072
1617213900000|2021-03-31 18:05:00|7263|7260|7260|7257|7268|7265|7259|7256|5345
1617214200000|2021-03-31 18:10:00|7259|7256|7261|7258|7261|7258|7249|7246|4241
1617214500000|2021-03-31 18:15:00|7260|7257|7263|7260|7265|7264|7259|7257|9595
1617214800000|2021-03-31 18:20:00|7262|7259|7258|7254|7266|7264|7256|7253|6616
1617215100000|2021-03-31 18:25:00|7257|7253|7244|7241|7257|7253|7244|7240|5516
1617215400000|2021-03-31 18:30:00|7243|7240|7251|7250|7257|7254|7243|7240|7889
1617215700000|2021-03-31 18:35:00|7250|7248|7241|7237|7254|7251|7240|7237|2876
1617216000000|2021-03-31 18:40:00|7242|7240|7241|7239|7250|7244|7238|7233|11595
1617216300000|2021-03-31 18:45:00|7242|7240|7231|7228|7244|7240|7224|7223|11143
1617216600000|2021-03-31 18:50:00|7232|7229|7229|7224|7234|7231|7226|7223|7720
1617216900000|2021-03-31 18:55:00|7227|7223|7227|7225|7233|7231|7225|7223|11301
1617217200000|2021-03-31 19:00:00|7226|7223|7220|7215|7227|7225|7218|7215|6680
1617217500000|2021-03-31 19:05:00|7219|7216|7221|7219|7224|7221|7216|7213|6386
1617217800000|2021-03-31 19:10:00|7220|7218|7224|7222|7225|7223|7215|7212|11602
1617218100000|2021-03-31 19:15:00|7225|7221|7224|7222|7230|7228|7222|7218|8664
1617218400000|2021-03-31 19:20:00|7223|7223|7219|7217|7225|7223|7216|7214|9511
1617218700000|2021-03-31 19:25:00|7218|7215|7222|7218|7229|7227|7217|7215|14573
1617219000000|2021-03-31 19:30:00|7221|7217|7218|7215|7228|7226|7216|7214|13830
1617219300000|2021-03-31 19:35:00|7217|7214|7204|7202|7217|7214|7200|7196|23920
1617219600000|2021-03-31 19:40:00|7203|7201|7202|7201|7208|7204|7200|7197|18031
1617219900000|2021-03-31 19:45:00|7203|7202|7217|7213|7217|7214|7200|7198|24829
1617220200000|2021-03-31 19:50:00|7223|7217|7192|7190|7223|7217|7192|7190|62095
1617220500000|2021-03-31 19:55:00|7193|7191|7166|7161|7195|7194|7162|7161|206598
1617283800000|2021-04-01 13:30:00|7209|7132|7166|7157|7209|7189|7146|7132|36377
1617284100000|2021-04-01 13:35:00|7171|7158|7171|7164|7185|7172|7148|7146|13644
1617284400000|2021-04-01 13:40:00|7169|7165|7150|7143|7180|7170|7147|7140|11324
1617284700000|2021-04-01 13:45:00|7149|7142|7165|7158|7165|7159|7143|7139|4293
1617285000000|2021-04-01 13:50:00|7164|7160|7164|7156|7182|7176|7159|7154|8928
1617285300000|2021-04-01 13:55:00|7163|7155|7180|7175|7187|7184|7153|7147|37966
1617285600000|2021-04-01 14:00:00|7182|7174|7192|7188|7206|7200|7175|7172|14407
1617285900000|2021-04-01 14:05:00|7193|7189|7205|7201|7205|7201|7191|7187|6624
1617286200000|2021-04-01 14:10:00|7203|7202|7209|7206|7215|7211|7200|7196|10614
1617286500000|2021-04-01 14:15:00|7208|7204|7199|7194|7209|7205|7192|7190|5346
1617286800000|2021-04-01 14:20:00|7198|7196|7203|7199|7205|7200|7189|7185|8389
1617287100000|2021-04-01 14:25:00|7202|7197|7201|7198|7212|7208|7197|7193|5715
1617287400000|2021-04-01 14:30:00|7199|7197|7199|7196|7205|7203|7193|7189|7690
1617287700000|2021-04-01 14:35:00|7202|7197|7188|7184|7202|7199|7188|7184|9005
1617288000000|2021-04-01 14:40:00|7186|7185|7190|7188|7195|7193|7182|7180|8837
1617288300000|2021-04-01 14:45:00|7191|7187|7193|7190|7195|7191|7185|7181|5432
1617288600000|2021-04-01 14:50:00|7192|7189|7178|7174|7198|7195|7176|7172|5011
1617288900000|2021-04-01 14:55:00|7177|7175|7162|7160|7179|7177|7162|7156|6510
1617289200000|2021-04-01 15:00:00|7164|7161|7164|7161|7170|7168|7154|7151|9396
1617289500000|2021-04-01 15:05:00|7163|7162|7171|7168|7173|7170|7159|7154|5096
1617289800000|2021-04-01 15:10:00|7172|7169|7191|7188|7194|7191|7171|7169|6950
1617290100000|2021-04-01 15:15:00|7192|7190|7197|7194|7204|7200|7185|7180|9374
1617290400000|2021-04-01 15:20:00|7196|7193|7187|7183|7202|7200|7184|7180|7067
1617290700000|2021-04-01 15:25:00|7186|7182|7182|7178|7187|7182|7177|7173|7159
1617291000000|2021-04-01 15:30:00|7181|7179|7184|7180|7191|7185|7176|7172|7526
1617291300000|2021-04-01 15:35:00|7183|7179|7174|7170|7183|7179|7173|7168|4219
1617291600000|2021-04-01 15:40:00|7173|7169|7176|7172|7178|7173|7165|7162|23303
1617291900000|2021-04-01 15:45:00|7174|7173|7166|7160|7181|7177|7163|7160|4301
1617292200000|2021-04-01 15:50:00|7163|7161|7166|7163|7169|7166|7162|7156|4836
1617292500000|2021-04-01 15:55:00|7165|7164|7169|7166|7178|7172|7162|7158|8916
1617292800000|2021-04-01 16:00:00|7170|7167|7177|7173|7177|7174|7168|7165|5165
1617293100000|2021-04-01 16:05:00|7176|7174|7176|7174|7179|7176|7172|7169|3986
1617293400000|2021-04-01 16:10:00|7175|7173|7160|7159|7175|7173|7158|7157|5533
1617293700000|2021-04-01 16:15:00|7161|7160|7162|7159|7168|7165|7158|7156|6829
1617294000000|2021-04-01 16:20:00|7163|7160|7164|7162|7168|7165|7161|7158|4711
1617294300000|2021-04-01 16:25:00|7163|7163|7164|7161|7166|7164|7161|7158|3710
1617294600000|2021-04-01 16:30:00|7165|7162|7168|7165|7168|7166|7158|7156|6789
1617294900000|2021-04-01 16:35:00|7169|7166|7166|7165|7170|7168|7163|7161|3040
1617295200000|2021-04-01 16:40:00|7165|7164|7164|7162|7167|7166|7161|7158|4642
1617295500000|2021-04-01 16:45:00|7165|7163|7160|7159|7166|7164|7160|7157|5004
1617295800000|2021-04-01 16:50:00|7161|7160|7162|7159|7166|7163|7160|7157|5969
1617296100000|2021-04-01 16:55:00|7163|7160|7161|7158|7164|7162|7156|7154|3453
1617296400000|2021-04-01 17:00:00|7162|7159|7157|7155|7162|7159|7150|7149|6504
1617296700000|2021-04-01 17:05:00|7158|7154|7155|7152|7158|7156|7151|7149|12843
1617297000000|2021-04-01 17:10:00|7154|7150|7155|7152|7161|7158|7150|7149|13706
1617297300000|2021-04-01 17:15:00|7154|7151|7152|7150|7155|7153|7150|7148|5837
1617297600000|2021-04-01 17:20:00|7153|7151|7154|7152|7159|7155|7151|7149|4356
1617297900000|2021-04-01 17:25:00|7155|7153|7161|7158|7165|7161|7155|7153|5831
1617298200000|2021-04-01 17:30:00|7160|7157|7166|7162|7170|7168|7157|7154|4177
1617298500000|2021-04-01 17:35:00|7165|7163|7160|7158|7166|7163|7159|7156|3397
1617298800000|2021-04-01 17:40:00|7159|7157|7153|7151|7159|7158|7153|7151|13236
1617299100000|2021-04-01 17:45:00|7152|7150|7152|7150|7154|7152|7147|7145|4921
1617299400000|2021-04-01 17:50:00|7151|7151|7158|7156|7159|7157|7148|7146|9585
1617299700000|2021-04-01 17:55:00|7159|7157|7164|7160|7165|7161|7157|7156|6292
1617300000000|2021-04-01 18:00:00|7163|7162|7166|7164|7166|7165|7162|7160|4496
1617300300000|2021-04-01 18:05:00|7165|7165|7166|7163|7170|7166|7160|7158|15722
1617300600000|2021-04-01 18:10:00|7167|7164|7172|7169|7174|7172|7167|7164|4843
1617300900000|2021-04-01 18:15:00|7173|7170|7178|7175|7183|7179|7173|7169|4513
1617301200000|2021-04-01 18:20:00|7177|7174|7177|7175|7179|7177|7172|7169|6249
1617301500000|2021-04-01 18:25:00|7176|7174|7164|7160|7176|7174|7164|7160|8006
1617301800000|2021-04-01 18:30:00|7163|7161|7157|7155|7163|7162|7156|7153|9122
1617302100000|2021-04-01 18:35:00|7158|7156|7165|7162|7167|7164|7158|7156|7424
1617302400000|2021-04-01 18:40:00|7164|7160|7161|7158|7166|7164|7161|7157|4004
1617302700000|2021-04-01 18:45:00|7162|7159|7158|7156|7164|7162|7156|7154|5048
1617303000000|2021-04-01 18:50:00|7159|7157|7164|7163|7170|7166|7159|7156|5304
1617303300000|2021-04-01 18:55:00|7165|7164|7177|7175|7178|7176|7165|7163|8175
1617303600000|2021-04-01 19:00:00|7178|7176|7178|7176|7181|7179|7173|7172|7337
1617303900000|2021-04-01 19:05:00|7180|7177|7182|7181|7187|7184|7176|7175|8815
1617304200000|2021-04-01 19:10:00|7183|7180|7180|7179|7185|7183|7179|7178|9535
1617304500000|2021-04-01 19:15:00|7181|7180|7186|7185|7191|7188|7178|7177|10078
1617304800000|2021-04-01 19:20:00|7185|7184|7181|7180|7188|7187|7180|7179|6492
1617305100000|2021-04-01 19:25:00|7182|7181|7176|7173|7186|7183|7174|7173|10941
1617305400000|2021-04-01 19:30:00|7177|7174|7175|7173|7178|7174|7168|7166|11196
1617305700000|2021-04-01 19:35:00|7178|7174|7183|7178|7186|7181|7177|7172|3114
1617306000000|2021-04-01 19:40:00|7184|7179|7204|7201|7204|7201|7182|7178|2371
1617306300000|2021-04-01 19:45:00|7205|7202|7209|7207|7210|7207|7201|7196|2813
1617306600000|2021-04-01 19:50:00|7210|7208|7233|7229|7238|7236|7210|7207|5364
1617306900000|2021-04-01 19:55:00|7232|7228|7261|7252|7262|7259|7219|7215|16071
1617629400000|2021-04-05 13:30:00|7313|7240|7300|7294|7313|7294|7279|7240|22009
1617629700000|2021-04-05 13:35:00|7299|7291|7279|7270|7300|7291|7269|7260|4950
1617630000000|2021-04-05 13:40:00|7278|7271|7270|7261|7278|7271|7260|7254|2064
1617630300000|2021-04-05 13:45:00|7269|7265|7274|7267|7277|7271|7256|7248|3450
1617630600000|2021-04-05 13:50:00|7273|7266|7269|7265|7282|7276|7259|7253|5923
1617630900000|2021-04-05 13:55:00|7268|7266|7259|7251|7274|7268|7254|7238|5878
1617631200000|2021-04-05 14:00:00|7260|7252|7240|7234|7270|7262|7238|7230|3702
1617631500000|2021-04-05 14:05:00|7239|7232|7238|7234|7245|7242|7230|7224|5564
1617631800000|2021-04-05 14:10:00|7237|7232|7245|7241|7245|7241|7228|7224|2828
1617632100000|2021-04-05 14:15:00|7246|7242|7256|7254|7272|7267|7246|7242|7158
1617632400000|2021-04-05 14:20:00|7255|7252|7257|7251|7264|7259|7247|7240|5983
1617632700000|2021-04-05 14:25:00|7256|7249|7257|7250|7267|7258|7248|7243|4952
1617633000000|2021-04-05 14:30:00|7262|7251|7244|7241|7262|7254|7243|7239|3886
1617633300000|2021-04-05 14:35:00|7243|7240|7242|7238|7251|7248|7235|7232|4874
1617633600000|2021-04-05 14:40:00|7243|7239|7230|7223|7252|7246|7229|7222|5676
1617633900000|2021-04-05 14:45:00|7229|7224|7239|7234|7240|7234|7220|7217|7105
1617634200000|2021-04-05 14:50:00|7238|7233|7241|7236|7242|7236|7224|7219|5600
1617634500000|2021-04-05 14:55:00|7242|7237|7249|7245|7257|7254|7236|7233|5555
1617634800000|2021-04-05 15:00:00|7250|7246|7251|7247|7255|7250|7244|7238|3621
1617635100000|2021-04-05 15:05:00|7252|7248|7242|7239|7254|7250|7241|7237|4861
1617635400000|2021-04-05 15:10:00|7241|7238|7228|7225|7241|7238|7226|7223|6069
1617635700000|2021-04-05 15:15:00|7229|7226|7235|7231|7242|7237|7227|7222|5610
1617636000000|2021-04-05 15:20:00|7233|7230|7243|7239|7248|7242|7233|7229|3917
1617636300000|2021-04-05 15:25:00|7242|7238|7236|7232|7243|7238|7233|7230|7319
1617636600000|2021-04-05 15:30:00|7237|7233|7227|7224|7241|7237|7223|7221|6976
1617636900000|2021-04-05 15:35:00|7229|7225|7231|7228|7240|7235|7227|7223|3473
1617637200000|2021-04-05 15:40:00|7232|7229|7242|7238|7243|7238|7228|7223|10946
1617637500000|2021-04-05 15:45:00|7243|7239|7222|7216|7244|7239|7221|7216|8405
1617637800000|2021-04-05 15:50:00|7223|7217|7219|7215|7223|7218|7211|7208|12074
1617638100000|2021-04-05 15:55:00|7220|7216|7216|7211|7224|7222|7208|7204|8210
1617638400000|2021-04-05 16:00:00|7213|7212|7210|7205|7216|7212|7209|7205|3406
1617638700000|2021-04-05 16:05:00|7209|7207|7211|7208|7214|7211|7209|7205|4478
1617639000000|2021-04-05 16:10:00|7210|7207|7207|7202|7212|7210|7202|7199|9261
1617639300000|2021-04-05 16:15:00|7206|7203|7197|7194|7207|7203|7195|7192|3456
1617639600000|2021-04-05 16:20:00|7195|7195|7202|7199|7204|7202|7195|7195|3441
1617639900000|2021-04-05 16:25:00|7204|7200|7203|7200|7210|7208|7202|7200|3346
1617640200000|2021-04-05 16:30:00|7201|7199|7203|7201|7210|7209|7199|7195|6637
1617640500000|2021-04-05 16:35:00|7204|7202|7214|7211|7216|7212|7202|7200|4568
1617640800000|2021-04-05 16:40:00|7213|7212|7208|7205|7215|7212|7205|7203|4594
1617641100000|2021-04-05 16:45:00|7207|7206|7208|7206|7211|7208|7204|7202|3875
1617641400000|2021-04-05 16:50:00|7207|7205|7200|7196|7207|7205|7199|7196|4202
1617641700000|2021-04-05 16:55:00|7198|7194|7192|7189|7198|7195|7189|7187|2764
1617642000000|2021-04-05 17:00:00|7191|7187|7190|7187|7191|7188|7183|7180|5602
1617642300000|2021-04-05 17:05:00|7189|7186|7192|7190|7193|7190|7186|7183|3673
1617642600000|2021-04-05 17:10:00|7191|7189|7186|7182|7191|7189|7184|7182|2591
1617642900000|2021-04-05 17:15:00|7183|7180|7173|7171|7183|7181|7169|7166|5937
1617643200000|2021-04-05 17:20:00|7172|7172|7165|7161|7175|7173|7160|7155|3835
1617643500000|2021-04-05 17:25:00|7164|7160|7159|7156|7164|7160|7151|7150|4470
1617643800000|2021-04-05 17:30:00|7158|7155|7151|7148|7160|7159|7150|7148|9967
1617644100000|2021-04-05 17:35:00|7153|7149|7138|7135|7154|7152|7136|7134|16326
1617644400000|2021-04-05 17:40:00|7137|7134|7145|7141|7152|7149|7130|7128|30520
1617644700000|2021-04-05 17:45:00|7146|7140|7146|7142|7154|7150|7145|7140|2646
1617645000000|2021-04-05 17:50:00|7145|7143|7140|7137|7147|7145|7138|7136|10424
1617645300000|2021-04-05 17:55:00|7138|7136|7139|7137|7146|7144|7136|7134|18889
1617645600000|2021-04-05 18:00:00|7138|7135|7135|7134|7145|7142|7133|7128|19626
1617645900000|2021-04-05 18:05:00|7134|7133|7137|7135|7141|7139|7131|7128|22906
1617646200000|2021-04-05 18:10:00|7136|7134|7140|7137|7143|7140|7133|7131|11183
1617646500000|2021-04-05 18:15:00|7137|7136|7135|7133|7143|7140|7133|7131|21513
1617646800000|2021-04-05 18:20:00|7136|7132|7132|7130|7140|7138|7129|7127|35265
1617647100000|2021-04-05 18:25:00|7134|7131|7135|7132|7137|7135|7130|7128|4166
1617647400000|2021-04-05 18:30:00|7134|7133|7140|7138|7149|7144|7133|7132|30414
1617647700000|2021-04-05 18:35:00|7142|7139|7160|7156|7167|7163|7142|7139|22811
1617648000000|2021-04-05 18:40:00|7159|7155|7155|7152|7160|7157|7152|7148|6779
1617648300000|2021-04-05 18:45:00|7156|7153|7161|7157|7162|7158|7151|7150|4623
1617648600000|2021-04-05 18:50:00|7162|7158|7152|7150|7162|7158|7149|7145|10579
1617648900000|2021-04-05 18:55:00|7153|7151|7144|7141|7153|7151|7139|7137|10343
1617649200000|2021-04-05 19:00:00|7142|7142|7147|7142|7148|7146|7140|7136|10852
1617649500000|2021-04-05 19:05:00|7148|7144|7159|7157|7159|7157|7147|7144|7506
1617649800000|2021-04-05 19:10:00|7158|7156|7151|7149|7159|7158|7143|7140|28486
1617650100000|2021-04-05 19:15:00|7152|7150|7164|7162|7166|7163|7149|7148|11050
1617650400000|2021-04-05 19:20:00|7165|7163|7172|7170|7173|7170|7159|7157|8685
1617650700000|2021-04-05 19:25:00|7171|7171|7169|7166|7180|7177|7167|7165|12913
1617651000000|2021-04-05 19:30:00|7168|7165|7168|7167|7170|7169|7162|7160|68086
1617651300000|2021-04-05 19:35:00|7169|7168|7181|7178|7181|7178|7166|7165|48825
1617651600000|2021-04-05 19:40:00|7180|7177|7186|7184|7188|7184|7174|7173|46216
1617651900000|2021-04-05 19:45:00|7187|7185|7200|7199|7205|7202|7184|7183|26388
1617652200000|2021-04-05 19:50:00|7201|7198|7210|7205|7219|7218|7198|7197|81560
1617652500000|2021-04-05 19:55:00|7209|7207|7217|7212|7231|7229|7207|7205|147595
1617715800000|2021-04-06 13:30:00|7239|7160|7211|7201|7239|7208|7181|7149|28900
1617716100000|2021-04-06 13:35:00|7206|7200|7197|7185|7217|7206|7188|7180|5057
1617716400000|2021-04-06 13:40:00|7201|7186|7200|7192|7208|7198|7192|7186|11812
1617716700000|2021-04-06 13:45:00|7201|7190|7180|7177|7202|7194|7179|7173|19922
1617717000000|2021-04-06 13:50:00|7179|7175|7177|7171|7184|7180|7171|7164|9877
1617717300000|2021-04-06 13:55:00|7178|7172|7171|7166|7178|7174|7164|7159|5000
1617717600000|2021-04-06 14:00:00|7175|7167|7175|7173|7183|7175|7167|7164|12759
1617717900000|2021-04-06 14:05:00|7174|7171|7178|7175|7178|7175|7166|7161|5929
1617718200000|2021-04-06 14:10:00|7179|7176|7202|7198|7203|7201|7179|7176|11968
1617718500000|2021-04-06 14:15:00|7203|7200|7189|7186|7210|7206|7188|7184|7456
1617718800000|2021-04-06 14:20:00|7193|7187|7202|7197|7213|7209|7187|7180|9838
1617719100000|2021-04-06 14:25:00|7201|7196|7203|7197|7210|7205|7195|7191|7511
1617719400000|2021-04-06 14:30:00|7202|7194|7208|7206|7210|7206|7198|7194|33379
1617719700000|2021-04-06 14:35:00|7210|7207|7205|7203|7214|7210|7201|7197|4691
1617720000000|2021-04-06 14:40:00|7206|7204|7198|7194|7213|7208|7195|7189|43173
1617720300000|2021-04-06 14:45:00|7201|7195|7199|7195|7205|7201|7196|7193|5212
1617720600000|2021-04-06 14:50:00|7198|7196|7190|7185|7205|7204|7189|7184|8533
1617720900000|2021-04-06 14:55:00|7191|7186|7193|7189|7197|7192|7189|7185|6572
1617721200000|2021-04-06 15:00:00|7191|7187|7181|7177|7191|7188|7176|7172|4870
1617721500000|2021-04-06 15:05:00|7180|7175|7170|7165|7181|7177|7163|7159|7839
1617721800000|2021-04-06 15:10:00|7169|7164|7166|7161|7174|7170|7158|7153|6493
1617722100000|2021-04-06 15:15:00|7165|7160|7163|7160|7167|7164|7162|7160|3641
1617722400000|2021-04-06 15:20:00|7162|7157|7160|7156|7163|7161|7148|7145|13865
1617722700000|2021-04-06 15:25:00|7159|7157|7167|7164|7171|7168|7158|7157|8958
1617723000000|2021-04-06 15:30:00|7166|7163|7159|7155|7167|7163|7153|7150|11744
1617723300000|2021-04-06 15:35:00|7158|7153|7153|7150|7160|7155|7151|7149|7090
1617723600000|2021-04-06 15:40:00|7152|7151|7145|7142|7157|7154|7138|7133|16501
1617723900000|2021-04-06 15:45:00|7147|7143|7146|7144|7151|7146|7138|7136|10045
1617724200000|2021-04-06 15:50:00|7147|7145|7146|7141|7149|7147|7138|7134|8974
1617724500000|2021-04-06 15:55:00|7145|7138|7132|7128|7149|7145|7132|7128|8928
1617724800000|2021-04-06 16:00:00|7133|7129|7129|7126|7138|7135|7126|7122|5127
1617725100000|2021-04-06 16:05:00|7130|7127|7139|7136|7139|7138|7128|7127|7673
1617725400000|2021-04-06 16:10:00|7137|7134|7140|7137|7140|7137|7134|7131|5324
1617725700000|2021-04-06 16:15:00|7141|7138|7147|7144|7151|7147|7141|7137|10913
1617726000000|2021-04-06 16:20:00|7145|7146|7145|7142|7148|7146|7139|7137|6516
1617726300000|2021-04-06 16:25:00|7146|7143|7150|7149|7154|7151|7146|7142|6864
1617726600000|2021-04-06 16:30:00|7151|7150|7142|7139|7154|7151|7140|7137|8170
1617726900000|2021-04-06 16:35:00|7141|7138|7144|7139|7148|7144|7136|7133|6890
1617727200000|2021-04-06 16:40:00|7143|7138|7148|7144|7150|7145|7140|7138|8099
1617727500000|2021-04-06 16:45:00|7147|7145|7139|7137|7148|7147|7137|7134|5014
1617727800000|2021-04-06 16:50:00|7140|7138|7146|7142|7146|7145|7140|7138|5225
1617728100000|2021-04-06 16:55:00|7144|7143|7160|7156|7160|7157|7144|7143|4678
1617728400000|2021-04-06 17:00:00|7161|7157|7167|7165|7167|7165|7160|7157|2626
1617728700000|2021-04-06 17:05:00|7166|7164|7159|7155|7167|7164|7158|7155|8259
1617729000000|2021-04-06 17:10:00|7158|7157|7154|7151|7159|7157|7148|7146|11097
1617729300000|2021-04-06 17:15:00|7155|7150|7157|7153|7158|7156|7153|7150|7572
1617729600000|2021-04-06 17:20:00|7158|7155|7157|7155|7160|7157|7153|7150|8127
1617729900000|2021-04-06 17:25:00|7156|7154|7163|7159|7163|7159|7150|7149|12382
1617730200000|2021-04-06 17:30:00|7162|7161|7152|7149|7163|7161|7152|7149|7682
1617730500000|2021-04-06 17:35:00|7153|7150|7163|7161|7163|7161|7153|7150|13875
1617730800000|2021-04-06 17:40:00|7164|7162|7161|7159|7164|7163|7155|7153|16468
1617731100000|2021-04-06 17:45:00|7160|7160|7166|7163|7168|7166|7159|7158|11902
1617731400000|2021-04-06 17:50:00|7165|7164|7166|7164|7167|7166|7162|7160|5478
1617731700000|2021-04-06 17:55:00|7165|7165|7161|7159|7167|7166|7161|7159|6009
1617732000000|2021-04-06 18:00:00|7160|7160|7162|7160|7168|7165|7160|7159|5704
1617732300000|2021-04-06 18:05:00|7161|7159|7160|7158|7164|7163|7159|7157|12688
1617732600000|2021-04-06 18:10:00|7159|7157|7146|7144|7159|7158|7145|7143|17581
1617732900000|2021-04-06 18:15:00|7145|7143|7142|7140|7146|7144|7140|7139|21491
1617733200000|2021-04-06 18:20:00|7141|7139|7139|7136|7142|7141|7136|7134|11295
1617733500000|2021-04-06 18:25:00|7140|7137|7139|7138|7142|7140|7137|7134|10666
1617733800000|2021-04-06 18:30:00|7141|7139|7140|7139|7145|7142|7139|7138|33290
1617734100000|2021-04-06 18:35:00|7141|7140|7140|7138|7144|7142|7134|7131|43393
1617734400000|2021-04-06 18:40:00|7142|7139|7135|7134|7144|7141|7133|7131|33941
1617734700000|2021-04-06 18:45:00|7136|7135|7141|7138|7143|7141|7135|7134|31118
1617735000000|2021-04-06 18:50:00|7142|7139|7140|7138|7144|7141|7137|7133|13646
1617735300000|2021-04-06 18:55:00|7142|7139|7140|7137|7143|7140|7138|7136|7206
1617735600000|2021-04-06 19:00:00|7139|7138|7137|7135|7142|7140|7135|7133|19746
1617735900000|2021-04-06 19:05:00|7138|7136|7141|7139|7144|7142|7136|7133|32294
1617736200000|2021-04-06 19:10:00|7140|7140|7141|7140|7143|7142|7139|7138|52542
1617736500000|2021-04-06 19:15:00|7142|7141|7139|7138|7142|7141|7136|7134|17608
1617736800000|2021-04-06 19:20:00|7140|7139|7142|7141|7142|7141|7138|7137|15222
1617737100000|2021-04-06 19:25:00|7141|7140|7140|7139|7144|7142|7134|7133|60875
1617737400000|2021-04-06 19:30:00|7141|7140|7145|7144|7155|7154|7139|7138|107252
1617737700000|2021-04-06 19:35:00|7147|7145|7144|7141|7155|7152|7137|7133|130726
1617738000000|2021-04-06 19:40:00|7143|7142|7153|7151|7165|7164|7141|7140|65666
1617738300000|2021-04-06 19:45:00|7152|7150|7148|7147|7153|7152|7140|7138|195661
1617738600000|2021-04-06 19:50:00|7147|7145|7164|7163|7170|7169|7147|7145|93503
1617738900000|2021-04-06 19:55:00|7163|7162|7160|7159|7165|7164|7158|7156|161050
1617802200000|2021-04-07 13:30:00|7200|7161|7238|7227|7243|7228|7183|7161|28279
1617802500000|2021-04-07 13:35:00|7240|7234|7242|7233|7256|7242|7227|7222|10599
1617802800000|2021-04-07 13:40:00|7241|7230|7209|7202|7241|7231|7207|7199|10856
1617803100000|2021-04-07 13:45:00|7211|7203|7196|7192|7211|7205|7193|7189|9256
1617803400000|2021-04-07 13:50:00|7195|7194|7183|7180|7199|7194|7182|7178|4445
1617803700000|2021-04-07 13:55:00|7182|7179|7170|7162|7182|7179|7160|7157|8552
1617804000000|2021-04-07 14:00:00|7169|7163|7193|7188|7194|7188|7165|7159|4987
1617804300000|2021-04-07 14:05:00|7192|7187|7193|7189|7194|7193|7185|7180|11413
1617804600000|2021-04-07 14:10:00|7192|7187|7186|7183|7195|7190|7185|7183|6871
1617804900000|2021-04-07 14:15:00|7187|7184|7188|7184|7195|7190|7185|7183|7886
1617805200000|2021-04-07 14:20:00|7187|7183|7185|7180|7190|7187|7179|7176|11772
1617805500000|2021-04-07 14:25:00|7184|7181|7186|7183|7190|7184|7179|7175|4646
1617805800000|2021-04-07 14:30:00|7184|7182|7178|7175|7190|7185|7178|7175|7086
1617806100000|2021-04-07 14:35:00|7176|7173|7184|7181|7184|7181|7173|7169|6162
1617806400000|2021-04-07 14:40:00|7182|7180|7178|7176|7184|7180|7172|7168|14141
1617806700000|2021-04-07 14:45:00|7177|7175|7170|7167|7177|7175|7165|7163|7124
1617807000000|2021-04-07 14:50:00|7169|7168|7181|7179|7184|7180|7168|7167|5881
1617807300000|2021-04-07 14:55:00|7180|7178|7168|7166|7182|7179|7167|7163|7572
1617807600000|2021-04-07 15:00:00|7170|7167|7172|7170|7180|7175|7167|7164|7294
1617807900000|2021-04-07 15:05:00|7171|7169|7173|7170|7176|7173|7164|7163|11566
1617808200000|2021-04-07 15:10:00|7172|7169|7168|7164|7177|7172|7162|7161|9822
1617808500000|2021-04-07 15:15:00|7169|7165|7169|7166|7174|7169|7163|7161|4709
1617808800000|2021-04-07 15:20:00|7168|7165|7161|7159|7174|7170|7161|7159|12867
1617809100000|2021-04-07 15:25:00|7160|7160|7167|7164|7171|7168|7158|7156|17749
1617809400000|2021-04-07 15:30:00|7168|7166|7163|7160|7172|7171|7160|7157|20564
1617809700000|2021-04-07 15:35:00|7162|7159|7159|7156|7167|7163|7157|7153|15662
1617810000000|2021-04-07 15:40:00|7160|7157|7149|7143|7164|7160|7149|7142|15729
1617810300000|2021-04-07 15:45:00|7148|7144|7140|7139|7148|7144|7138|7137|8983
1617810600000|2021-04-07 15:50:00|7141|7140|7148|7145|7151|7147|7141|7138|12182
1617810900000|2021-04-07 15:55:00|7149|7147|7156|7151|7156|7151|7146|7144|15200
1617811200000|2021-04-07 16:00:00|7155|7150|7164|7160|7166|7164|7154|7150|5650
1617811500000|2021-04-07 16:05:00|7163|7159|7166|7162|7168|7162|7158|7156|7753
1617811800000|2021-04-07 16:10:00|7165|7163|7170|7168|7172|7168|7161|7158|3251
1617812100000|2021-04-07 16:15:00|7169|7167|7174|7172|7175|7173|7167|7166|5832
1617812400000|2021-04-07 16:20:00|7176|7173|7177|7174|7177|7176|7172|7170|7944
1617812700000|2021-04-07 16:25:00|7178|7175|7175|7171|7180|7178|7172|7171|7081
1617813000000|2021-04-07 16:30:00|7176|7172|7173|7170|7178|7175|7171|7169|2877
1617813300000|2021-04-07 16:35:00|7172|7171|7175|7172|7176|7173|7170|7169|4107
1617813600000|2021-04-07 16:40:00|7173|7171|7170|7169|7178|7176|7170|7169|13293
1617813900000|2021-04-07 16:45:00|7169|7168|7174|7171|7176|7174|7164|7163|4617
1617814200000|2021-04-07 16:50:00|7173|7172|7173|7171|7178|7175|7173|7171|9202
1617814500000|2021-04-07 16:55:00|7174|7172|7177|7173|7178|7175|7173|7170|12844
1617814800000|2021-04-07 17:00:00|7178|7174|7173|7170|7178|7176|7170|7168|17820
1617815100000|2021-04-07 17:05:00|7172|7171|7172|7170|7174|7172|7168|7167|6636
1617815400000|2021-04-07 17:10:00|7173|7171|7187|7185|7191|7190|7173|7171|11945
1617815700000|2021-04-07 17:15:00|7188|7186|7192|7190|7193|7191|7187|7185|10052
1617816000000|2021-04-07 17:20:00|7193|7191|7198|7196|7200|7198|7189|7188|13014
1617816300000|2021-04-07 17:25:00|7199|7197|7206|7204|7209|7207|7199|7197|6678
1617816600000|2021-04-07 17:30:00|7205|7203|7211|7209|7214|7210|7204|7202|4562
1617816900000|2021-04-07 17:35:00|7210|7210|7210|7207|7214|7210|7205|7204|7933
1617817200000|2021-04-07 17:40:00|7209|7206|7209|7207|7214|7212|7204|7203|6251
1617817500000|2021-04-07 17:45:00|7208|7206|7216|7214|7218|7215|7207|7206|4235
1617817800000|2021-04-07 17:50:00|7215|7215|7216|7213|7221|7217|7213|7212|5847
1617818100000|2021-04-07 17:55:00|7215|7214|7225|7221|7225|7223|7215|7213|5062
1617818400000|2021-04-07 18:00:00|7226|7222|7228|7225|7230|7226|7223|7219|4251
1617818700000|2021-04-07 18:05:00|7227|7226|7225|7223|7228|7227|7224|7222|5810
1617819000000|2021-04-07 18:10:00|7226|7224|7219|7218|7229|7227|7219|7218|5742
1617819300000|2021-04-07 18:15:00|7218|7217|7218|7215|7218|7217|7211|7210|30510
1617819600000|2021-04-07 18:20:00|7217|7214|7212|7210|7218|7216|7210|7208|12487
1617819900000|2021-04-07 18:25:00|7211|7208|7207|7205|7212|7209|7204|7201|8656
1617820200000|2021-04-07 18:30:00|7208|7206|7210|7207|7211|7209|7205|7202|9171
1617820500000|2021-04-07 18:35:00|7209|7206|7218|7216|7219|7216|7205|7204|8434
1617820800000|2021-04-07 18:40:00|7220|7217|7215|7213|7222|7218|7213|7211|11357
1617821100000|2021-04-07 18:45:00|7214|7214|7218|7216|7223|7220|7214|7213|11683
1617821400000|2021-04-07 18:50:00|7217|7215|7220|7216|7221|7219|7211|7210|10050
1617821700000|2021-04-07 18:55:00|7219|7217|7213|7210|7219|7217|7211|7209|13733
1617822000000|2021-04-07 19:00:00|7215|7211|7220|7218|7222|7219|7213|7211|12472
1617822300000|2021-04-07 19:05:00|7218|7217|7217|7216|7221|7218|7215|7213|11505
1617822600000|2021-04-07 19:10:00|7216|7215|7218|7216|7224|7222|7215|7214|8731
1617822900000|2021-04-07 19:15:00|7217|7217|7227|7224|7229|7225|7216|7215|12441
1617823200000|2021-04-07 19:20:00|7226|7223|7226|7224|7229|7227|7221|7217|14500
1617823500000|2021-04-07 19:25:00|7227|7225|7234|7233|7237|7234|7226|7225|26207
1617823800000|2021-04-07 19:30:00|7235|7234|7229|7228|7240|7237|7226|7225|17542
1617824100000|2021-04-07 19:35:00|7230|7229|7229|7227|7231|7229|7223|7222|24105
1617824400000|2021-04-07 19:40:00|7228|7228|7251|7248|7253|7252|7227|7226|32457
1617824700000|2021-04-07 19:45:00|7252|7249|7249|7247|7256|7254|7245|7244|34758
1617825000000|2021-04-07 19:50:00|7251|7248|7242|7240|7253|7250|7237|7235|44241
1617825300000|2021-04-07 19:55:00|7241|7239|7234|7233|7241|7239|7231|7230|82566
1617888600000|2021-04-08 13:30:00|7250|7175|7243|7232|7253|7240|7212|7175|32252
1617888900000|2021-04-08 13:35:00|7242|7233|7217|7212|7248|7237|7211|7204|16759
1617889200000|2021-04-08 13:40:00|7218|7213|7222|7216|7227|7219|7212|7206|4216
1617889500000|2021-04-08 13:45:00|7227|7217|7232|7224|7240|7232|7215|7209|4125
1617889800000|2021-04-08 13:50:00|7231|7225|7203|7198|7231|7227|7203|7194|6278
1617890100000|2021-04-08 13:55:00|7202|7197|7198|7193|7202|7199|7188|7182|4386
1617890400000|2021-04-08 14:00:00|7199|7194|7214|7208|7217|7210|7199|7194|6104
1617890700000|2021-04-08 14:05:00|7212|7207|7197|7194|7215|7210|7196|7194|7169
1617891000000|2021-04-08 14:10:00|7198|7195|7204|7201|7206|7203|7198|7194|4130
1617891300000|2021-04-08 14:15:00|7203|7200|7203|7200|7205|7202|7195|7193|10065
1617891600000|2021-04-08 14:20:00|7204|7202|7195|7191|7206|7202|7191|7187|7519
1617891900000|2021-04-08 14:25:00|7197|7192|7207|7202|7208|7204|7192|7187|7947
1617892200000|2021-04-08 14:30:00|7208|7201|7206|7200|7208|7201|7192|7190|4668
1617892500000|2021-04-08 14:35:00|7205|7201|7204|7200|7216|7209|7202|7198|15158
1617892800000|2021-04-08 14:40:00|7203|7198|7187|7183|7204|7198|7183|7178|11434
1617893100000|2021-04-08 14:45:00|7188|7184|7192|7190|7201|7198|7180|7179|8387
1617893400000|2021-04-08 14:50:00|7190|7189|7191|7189|7196|7191|7186|7182|13954
1617893700000|2021-04-08 14:55:00|7193|7188|7187|7184|7193|7188|7181|7180|5516
1617894000000|2021-04-08 15:00:00|7188|7185|7194|7191|7197|7192|7185|7182|5340
1617894300000|2021-04-08 15:05:00|7192|7190|7185|7182|7198|7194|7182|7180|6120
1617894600000|2021-04-08 15:10:00|7187|7183|7181|7177|7188|7185|7180|7176|5440
1617894900000|2021-04-08 15:15:00|7180|7178|7183|7180|7183|7180|7173|7170|6041
1617895200000|2021-04-08 15:20:00|7185|7181|7178|7174|7192|7188|7177|7174|11005
1617895500000|2021-04-08 15:25:00|7179|7175|7177|7174|7182|7180|7176|7174|4323
1617895800000|2021-04-08 15:30:00|7178|7175|7177|7172|7181|7177|7167|7164|18241
1617896100000|2021-04-08 15:35:00|7179|7173|7181|7177|7187|7183|7178|7173|7476
1617896400000|2021-04-08 15:40:00|7180|7176|7178|7175|7181|7179|7177|7174|5607
1617896700000|2021-04-08 15:45:00|7177|7176|7175|7171|7180|7176|7171|7168|4645
1617897000000|2021-04-08 15:50:00|7174|7172|7188|7186|7192|7187|7174|7172|5397
1617897300000|2021-04-08 15:55:00|7189|7187|7189|7187|7192|7190|7186|7184|5019
1617897600000|2021-04-08 16:00:00|7190|7188|7198|7196|7202|7198|7188|7187|7619
1617897900000|2021-04-08 16:05:00|7199|7197|7198|7196|7205|7201|7197|7195|4356
1617898200000|2021-04-08 16:10:00|7197|7197|7202|7200|7202|7200|7197|7195|6821
1617898500000|2021-04-08 16:15:00|7201|7199|7208|7206|7209|7207|7201|7199|7244
1617898800000|2021-04-08 16:20:00|7207|7205|7205|7204|7212|7208|7204|7201|6430
1617899100000|2021-04-08 16:25:00|7206|7205|7203|7200|7211|7208|7199|7196|4010
1617899400000|2021-04-08 16:30:00|7202|7201|7213|7210|7214|7212|7202|7200|5324
1617899700000|2021-04-08 16:35:00|7211|7211|7211|7210|7215|7213|7210|7207|4055
1617900000000|2021-04-08 16:40:00|7210|7209|7221|7219|7222|7220|7210|7209|5506
1617900300000|2021-04-08 16:45:00|7220|7218|7228|7225|7228|7225|7217|7214|7957
1617900600000|2021-04-08 16:50:00|7227|7226|7222|7218|7228|7226|7220|7218|7179
1617900900000|2021-04-08 16:55:00|7221|7217|7207|7205|7224|7220|7207|7204|5955
1617901200000|2021-04-08 17:00:00|7206|7204|7207|7204|7213|7210|7206|7204|4771
1617901500000|2021-04-08 17:05:00|7206|7205|7205|7203|7211|7208|7203|7202|4497
1617901800000|2021-04-08 17:10:00|7206|7204|7209|7207|7212|7209|7203|7201|7964
1617902100000|2021-04-08 17:15:00|7210|7208|7208|7206|7212|7209|7202|7201|6135
1617902400000|2021-04-08 17:20:00|7209|7207|7209|7207|7213|7210|7204|7203|9836
1617902700000|2021-04-08 17:25:00|7208|7208|7205|7203|7209|7208|7204|7202|4604
1617903000000|2021-04-08 17:30:00|7206|7204|7201|7200|7208|7206|7200|7199|6880
1617903300000|2021-04-08 17:35:00|7202|7199|7193|7192|7208|7205|7191|7189|13021
1617903600000|2021-04-08 17:40:00|7195|7193|7197|7193|7200|7197|7193|7191|11201
1617903900000|2021-04-08 17:45:00|7196|7195|7196|7194|7204|7201|7196|7193|6336
1617904200000|2021-04-08 17:50:00|7197|7195|7194|7193|7203|7198|7194|7193|3821
1617904500000|2021-04-08 17:55:00|7193|7192|7183|7181|7197|7193|7181|7178|5582
1617904800000|2021-04-08 18:00:00|7182|7180|7183|7180|7185|7182|7177|7175|6792
1617905100000|2021-04-08 18:05:00|7182|7179|7177|7175|7183|7179|7174|7172|5349
1617905400000|2021-04-08 18:10:00|7178|7176|7177|7176|7182|7177|7172|7171|5704
1617905700000|2021-04-08 18:15:00|7176|7175|7179|7176|7181|7179|7173|7172|9177
1617906000000|2021-04-08 18:20:00|7178|7175|7176|7173|7180|7178|7174|7172|5158
1617906300000|2021-04-08 18:25:00|7175|7172|7184|7182|7190|7188|7172|7171|8892
1617906600000|2021-04-08 18:30:00|7185|7183|7192|7191|7195|7193|7183|7180|6503
1617906900000|2021-04-08 18:35:00|7191|7189|7193|7190|7196|7193|7188|7186|5663
1617907200000|2021-04-08 18:40:00|7192|7189|7195|7194|7197|7194|7190|7188|8869
1617907500000|2021-04-08 18:45:00|7196|7195|7193|7191|7196|7195|7191|7190|8617
1617907800000|2021-04-08 18:50:00|7194|7192|7185|7182|7194|7193|7184|7182|9880
1617908100000|2021-04-08 18:55:00|7186|7183|7188|7185|7189|7188|7183|7182|12833
1617908400000|2021-04-08 19:00:00|7189|7186|7200|7197|7202|7200|7186|7185|11824
1617908700000|2021-04-08 19:05:00|7201|7198|7193|7192|7201|7199|7191|7190|10045
1617909000000|2021-04-08 19:10:00|7192|7191|7190|7187|7194|7192|7187|7186|9076
1617909300000|2021-04-08 19:15:00|7191|7188|7192|7190|7193|7191|7187|7185|12720
1617909600000|2021-04-08 19:20:00|7193|7191|7190|7189|7194|7193|7186|7183|10400
1617909900000|2021-04-08 19:25:00|7191|7190|7194|7190|7194|7191|7186|7184|9770
1617910200000|2021-04-08 19:30:00|7193|7191|7194|7192|7201|7199|7191|7190|21683
1617910500000|2021-04-08 19:35:00|7193|7191|7174|7172|7193|7191|7172|7171|38527
1617910800000|2021-04-08 19:40:00|7173|7171|7168|7167|7174|7172|7167|7165|18739
1617911100000|2021-04-08 19:45:00|7167|7166|7163|7161|7169|7166|7159|7157|20561
1617911400000|2021-04-08 19:50:00|7162|7160|7164|7162|7168|7166|7161|7160|38038
1617911700000|2021-04-08 19:55:00|7163|7163|7178|7174|7182|7179|7163|7163|93872
1617975000000|2021-04-09 13:30:00|7215|7176|7206|7196|7225|7203|7177|7161|34251
1617975300000|2021-04-09 13:35:00|7208|7197|7201|7193|7210|7201|7189|7182|6100
1617975600000|2021-04-09 13:40:00|7202|7190|7184|7178|7206|7198|7180|7175|5896
1617975900000|2021-04-09 13:45:00|7185|7175|7182|7175|7186|7180|7170|7165|3801
1617976200000|2021-04-09 13:50:00|7183|7176|7195|7191|7199|7192|7183|7176|5141
1617976500000|2021-04-09 13:55:00|7194|7190|7207|7203|7212|7205|7190|7183|6584
1617976800000|2021-04-09 14:00:00|7208|7205|7182|7177|7209|7205|7182|7177|5875
1617977100000|2021-04-09 14:05:00|7183|7178|7172|7167|7188|7184|7172|7164|7452
1617977400000|2021-04-09 14:10:00|7171|7164|7169|7164|7171|7168|7163|7160|7453
1617977700000|2021-04-09 14:15:00|7168|7162|7169|7164|7170|7164|7153|7149|5414
1617978000000|2021-04-09 14:20:00|7166|7165|7168|7165|7170|7166|7159|7154|7349
1617978300000|2021-04-09 14:25:00|7167|7164|7164|7160|7170|7166|7163|7159|3100
1617978600000|2021-04-09 14:30:00|7166|7162|7159|7155|7170|7169|7158|7154|8129
1617978900000|2021-04-09 14:35:00|7161|7156|7173|7170|7177|7171|7155|7151|7976
1617979200000|2021-04-09 14:40:00|7172|7169|7180|7177|7184|7179|7170|7168|6742
1617979500000|2021-04-09 14:45:00|7181|7178|7186|7180|7193|7189|7177|7173|9280
1617979800000|2021-04-09 14:50:00|7185|7179|7172|7169|7185|7183|7172|7167|3047
1617980100000|2021-04-09 14:55:00|7173|7170|7174|7170|7177|7172|7166|7162|6183
1617980400000|2021-04-09 15:00:00|7173|7169|7171|7166|7179|7174|7168|7165|3039
1617980700000|2021-04-09 15:05:00|7169|7167|7172|7170|7177|7172|7168|7167|2358
1617981000000|2021-04-09 15:10:00|7171|7169|7177|7173|7177|7173|7170|7167|6948
1617981300000|2021-04-09 15:15:00|7176|7174|7165|7162|7177|7175|7163|7162|8368
1617981600000|2021-04-09 15:20:00|7164|7160|7171|7169|7173|7170|7163|7160|7571
1617981900000|2021-04-09 15:25:00|7170|7168|7172|7169|7175|7171|7167|7166|8821
1617982200000|2021-04-09 15:30:00|7173|7170|7167|7165|7176|7171|7167|7165|11452
1617982500000|2021-04-09 15:35:00|7168|7166|7175|7173|7178|7173|7167|7165|12506
1617982800000|2021-04-09 15:40:00|7174|7172|7177|7175|7184|7180|7174|7172|10267
1617983100000|2021-04-09 15:45:00|7176|7174|7171|7169|7177|7175|7169|7167|4458
1617983400000|2021-04-09 15:50:00|7170|7168|7166|7163|7171|7170|7164|7161|3417
1617983700000|2021-04-09 15:55:00|7165|7164|7166|7164|7168|7165|7162|7160|2758
1617984000000|2021-04-09 16:00:00|7165|7163|7166|7162|7167|7164|7161|7160|2269
1617984300000|2021-04-09 16:05:00|7165|7160|7159|7156|7166|7163|7158|7154|5974
1617984600000|2021-04-09 16:10:00|7160|7157|7162|7159|7164|7160|7157|7154|3946
1617984900000|2021-04-09 16:15:00|7161|7158|7152|7150|7163|7160|7152|7150|11682
1617985200000|2021-04-09 16:20:00|7151|7149|7144|7143|7151|7149|7142|7140|8440
1617985500000|2021-04-09 16:25:00|7143|7142|7146|7144|7148|7145|7142|7140|5925
1617985800000|2021-04-09 16:30:00|7147|7145|7153|7151|7156|7152|7147|7145|4136
1617986100000|2021-04-09 16:35:00|7152|7150|7148|7146|7157|7154|7148|7146|5435
1617986400000|2021-04-09 16:40:00|7147|7147|7150|7147|7153|7150|7146|7144|3604
1617986700000|2021-04-09 16:45:00|7149|7146|7144|7142|7151|7149|7143|7142|4393
1617987000000|2021-04-09 16:50:00|7145|7141|7142|7140|7146|7144|7140|7139|9203
1617987300000|2021-04-09 16:55:00|7141|7139|7137|7135|7144|7141|7137|7135|3610
1617987600000|2021-04-09 17:00:00|7136|7134|7137|7135|7141|7139|7135|7133|7906
1617987900000|2021-04-09 17:05:00|7138|7136|7138|7136|7142|7140|7136|7135|6823
1617988200000|2021-04-09 17:10:00|7139|7137|7136|7134|7144|7142|7135|7134|9074
1617988500000|2021-04-09 17:15:00|7137|7135|7132|7131|7139|7137|7132|7131|6318
1617988800000|2021-04-09 17:20:00|7131|7130|7133|7131|7136|7134|7130|7128|7530
1617989100000|2021-04-09 17:25:00|7134|7132|7134|7132|7136|7133|7132|7130|6374
1617989400000|2021-04-09 17:30:00|7133|7133|7137|7133|7140|7138|7132|7130|7381
1617989700000|2021-04-09 17:35:00|7136|7134|7143|7141|7147|7144|7136|7134|8867
1617990000000|2021-04-09 17:40:00|7142|7140|7149|7147|7149|7147|7140|7138|7481
1617990300000|2021-04-09 17:45:00|7150|7148|7155|7152|7158|7157|7149|7147|7443
1617990600000|2021-04-09 17:50:00|7154|7151|7157|7155|7159|7155|7147|7146|13707
1617990900000|2021-04-09 17:55:00|7158|7156|7154|7153|7162|7160|7153|7152|8611
1617991200000|2021-04-09 18:00:00|7153|7152|7153|7152|7159|7157|7153|7152|8345
1617991500000|2021-04-09 18:05:00|7152|7151|7147|7146|7152|7151|7146|7144|8654
1617991800000|2021-04-09 18:10:00|7148|7145|7145|7143|7148|7147|7143|7141|10628
1617992100000|2021-04-09 18:15:00|7146|7144|7149|7148|7155|7153|7145|7144|7482
1617992400000|2021-04-09 18:20:00|7148|7147|7148|7147|7151|7150|7147|7146|8990
1617992700000|2021-04-09 18:25:00|7147|7146|7146|7144|7152|7149|7145|7144|7298
1617993000000|2021-04-09 18:30:00|7145|7143|7142|7140|7146|7144|7141|7139|8021
1617993300000|2021-04-09 18:35:00|7141|7141|7141|7139|7145|7143|7140|7139|6229
1617993600000|2021-04-09 18:40:00|7140|7138|7145|7144|7145|7144|7138|7137|10061
1617993900000|2021-04-09 18:45:00|7144|7143|7156|7154|7157|7155|7144|7143|9772
1617994200000|2021-04-09 18:50:00|7155|7153|7151|7148|7156|7155|7149|7148|7267
1617994500000|2021-04-09 18:55:00|7152|7149|7150|7149|7153|7152|7147|7145|8515
1617994800000|2021-04-09 19:00:00|7151|7150|7151|7150|7153|7150|7147|7144|7728
1617995100000|2021-04-09 19:05:00|7150|7149|7154|7152|7154|7152|7149|7148|6300
1617995400000|2021-04-09 19:10:00|7155|7153|7154|7153|7155|7153|7151|7150|9154
1617995700000|2021-04-09 19:15:00|7155|7154|7162|7160|7164|7162|7154|7154|10498
1617996000000|2021-04-09 19:20:00|7161|7161|7162|7159|7164|7162|7160|7158|22920
1617996300000|2021-04-09 19:25:00|7161|7160|7161|7159|7164|7160|7159|7158|13893
1617996600000|2021-04-09 19:30:00|7162|7160|7174|7171|7178|7176|7160|7159|26326
1617996900000|2021-04-09 19:35:00|7175|7172|7180|7179|7181|7179|7173|7172|21253
1617997200000|2021-04-09 19:40:00|7181|7180|7177|7176|7186|7183|7175|7174|21600
1617997500000|2021-04-09 19:45:00|7176|7175|7180|7179|7185|7182|7175|7174|27711
1617997800000|2021-04-09 19:50:00|7181|7180|7183|7181|7188|7187|7181|7179|52946
1617998100000|2021-04-09 19:55:00|7182|7180|7167|7163|7182|7180|7163|7162|124823
1618234200000|2021-04-12 13:30:00|7221|7142|7185|7181|7221|7192|7173|7142|30721
1618234500000|2021-04-12 13:35:00|7184|7180|7184|7179|7188|7181|7169|7160|10710
1618234800000|2021-04-12 13:40:00|7183|7178|7169|7166|7185|7179|7164|7161|4634
1618235100000|2021-04-12 13:45:00|7172|7167|7180|7175|7188|7183|7170|7163|4417
1618235400000|2021-04-12 13:50:00|7179|7173|7177|7173|7179|7174|7168|7161|6638
1618235700000|2021-04-12 13:55:00|7176|7172|7174|7170|7178|7173|7168|7164|12256
1618236000000|2021-04-12 14:00:00|7173|7168|7155|7152|7179|7175|7155|7152|12546
1618236300000|2021-04-12 14:05:00|7154|7153|7144|7141|7155|7153|7140|7136|6640
1618236600000|2021-04-12 14:10:00|7147|7139|7127|7122|7147|7143|7126|7119|10097
1618236900000|2021-04-12 14:15:00|7126|7123|7135|7132|7136|7135|7121|7118|8113
1618237200000|2021-04-12 14:20:00|7136|7133|7127|7122|7140|7134|7125|7121|5286
1618237500000|2021-04-12 14:25:00|7126|7121|7126|7122|7134|7128|7124|7120|7952
1618237800000|2021-04-12 14:30:00|7125|7121|7123|7120|7128|7124|7117|7115|17622
1618238100000|2021-04-12 14:35:00|7124|7121|7128|7125|7132|7128|7124|7121|10682
1618238400000|2021-04-12 14:40:00|7127|7126|7119|7118|7133|7128|7118|7116|28500
1618238700000|2021-04-12 14:45:00|7120|7119|7121|7119|7122|7119|7115|7112|30517
1618239000000|2021-04-12 14:50:00|7120|7120|7112|7111|7128|7125|7112|7111|14191
1618239300000|2021-04-12 14:55:00|7113|7110|7105|7102|7115|7113|7105|7101|7356
1618239600000|2021-04-12 15:00:00|7104|7103|7094|7092|7104|7103|7094|7091|3224
1618239900000|2021-04-12 15:05:00|7093|7093|7100|7098|7104|7099|7091|7088|5142
1618240200000|2021-04-12 15:10:00|7099|7097|7094|7093|7101|7098|7091|7089|7005
1618240500000|2021-04-12 15:15:00|7093|7091|7109|7107|7114|7109|7093|7091|19747
1618240800000|2021-04-12 15:20:00|7108|7106|7103|7100|7111|7109|7098|7096|13029
1618241100000|2021-04-12 15:25:00|7104|7101|7109|7107|7114|7110|7103|7099|13667
1618241400000|2021-04-12 15:30:00|7110|7108|7116|7113|7116|7113|7109|7107|16006
1618241700000|2021-04-12 15:35:00|7117|7114|7131|7128|7133|7129|7107|7105|82664
1618242000000|2021-04-12 15:40:00|7130|7127|7130|7128|7135|7132|7127|7123|10013
1618242300000|2021-04-12 15:45:00|7131|7129|7142|7140|7143|7142|7131|7128|5292
1618242600000|2021-04-12 15:50:00|7141|7138|7142|7140|7145|7144|7140|7138|5324
1618242900000|2021-04-12 15:55:00|7141|7139|7149|7147|7152|7150|7139|7137|6821
1618243200000|2021-04-12 16:00:00|7150|7148|7140|7138|7150|7149|7140|7138|5579
1618243500000|2021-04-12 16:05:00|7141|7139|7140|7137|7145|7141|7135|7135|12451
1618243800000|2021-04-12 16:10:00|7139|7138|7138|7136|7142|7141|7136|7134|4001
1618244100000|2021-04-12 16:15:00|7137|7137|7149|7146|7150|7146|7136|7135|8623
1618244400000|2021-04-12 16:20:00|7150|7147|7142|7139|7150|7148|7138|7136|12237
1618244700000|2021-04-12 16:25:00|7141|7138|7140|7137|7145|7143|7136|7134|22147
1618245000000|2021-04-12 16:30:00|7141|7138|7144|7141|7148|7145|7139|7135|11512
1618245300000|2021-04-12 16:35:00|7143|7140|7148|7145|7148|7146|7140|7138|5700
1618245600000|2021-04-12 16:40:00|7149|7146|7146|7145|7152|7150|7145|7143|9694
1618245900000|2021-04-12 16:45:00|7145|7144|7150|7147|7152|7148|7140|7138|24401
1618246200000|2021-04-12 16:50:00|7151|7148|7159|7156|7160|7157|7151|7148|9854
1618246500000|2021-04-12 16:55:00|7158|7157|7149|7147|7158|7157|7148|7147|8025
1618246800000|2021-04-12 17:00:00|7148|7146|7146|7144|7149|7147|7143|7141|9467
1618247100000|2021-04-12 17:05:00|7145|7143|7145|7143|7148|7146|7143|7141|6800
1618247400000|2021-04-12 17:10:00|7146|7142|7145|7144|7147|7145|7143|7142|4274
1618247700000|2021-04-12 17:15:00|7144|7143|7145|7143|7145|7143|7141|7140|5845
1618248000000|2021-04-12 17:20:00|7144|7144|7144|7141|7148|7144|7139|7138|5997
1618248300000|2021-04-12 17:25:00|7145|7142|7142|7141|7148|7145|7142|7141|3922
1618248600000|2021-04-12 17:30:00|7143|7142|7143|7142|7147|7144|7140|7139|4708
1618248900000|2021-04-12 17:35:00|7144|7141|7140|7138|7144|7141|7137|7136|6401
1618249200000|2021-04-12 17:40:00|7139|7139|7142|7140|7144|7140|7134|7130|43584
1618249500000|2021-04-12 17:45:00|7141|7138|7147|7145|7149|7147|7139|7136|5442
1618249800000|2021-04-12 17:50:00|7146|7146|7140|7137|7148|7146|7136|7135|7806
1618250100000|2021-04-12 17:55:00|7139|7138|7134|7133|7139|7138|7132|7130|6009
1618250400000|2021-04-12 18:00:00|7135|7132|7129|7127|7142|7135|7128|7127|8011
1618250700000|2021-04-12 18:05:00|7130|7128|7134|7132|7135|7132|7125|7124|6649
1618251000000|2021-04-12 18:10:00|7133|7131|7135|7131|7135|7133|7129|7127|9238
1618251300000|2021-04-12 18:15:00|7134|7132|7130|7126|7135|7133|7126|7125|8095
1618251600000|2021-04-12 18:20:00|7128|7127|7128|7125|7133|7130|7125|7124|8405
1618251900000|2021-04-12 18:25:00|7127|7124|7132|7128|7132|7129|7125|7122|7911
1618252200000|2021-04-12 18:30:00|7131|7130|7126|7125|7131|7130|7126|7124|5427
1618252500000|2021-04-12 18:35:00|7127|7126|7132|7131|7134|7131|7126|7125|14002
1618252800000|2021-04-12 18:40:00|7133|7130|7137|7134|7139|7137|7129|7127|12653
1618253100000|2021-04-12 18:45:00|7136|7135|7138|7137|7140|7139|7135|7134|11856
1618253400000|2021-04-12 18:50:00|7139|7138|7133|7132|7142|7140|7131|7130|15421
1618253700000|2021-04-12 18:55:00|7134|7133|7138|7136|7139|7137|7132|7130|5755
1618254000000|2021-04-12 19:00:00|7137|7135|7145|7142|7147|7142|7135|7134|7053
1618254300000|2021-04-12 19:05:00|7146|7143|7153|7151|7153|7151|7145|7142|6710
1618254600000|2021-04-12 19:10:00|7154|7152|7147|7146|7156|7155|7147|7146|10373
1618254900000|2021-04-12 19:15:00|7146|7145|7147|7145|7150|7149|7143|7141|14174
1618255200000|2021-04-12 19:20:00|7146|7146|7158|7154|7158|7155|7146|7144|8380
1618255500000|2021-04-12 19:25:00|7157|7155|7163|7161|7168|7165|7155|7154|27740
1618255800000|2021-04-12 19:30:00|7164|7162|7171|7170|7171|7170|7163|7162|14311
1618256100000|2021-04-12 19:35:00|7170|7169|7171|7169|7173|7172|7163|7162|20769
1618256400000|2021-04-12 19:40:00|7172|7170|7175|7174|7178|7175|7166|7164|18230
1618256700000|2021-04-12 19:45:00|7174|7173|7170|7169|7174|7173|7168|7166|21087
1618257000000|2021-04-12 19:50:00|7171|7170|7183|7181|7188|7187|7171|7170|46759
1618257300000|2021-04-12 19:55:00|7184|7182|7180|7178|7186|7185|7171|7170|106610
1618320600000|2021-04-13 13:30:00|7142|7100|7137|7129|7184|7133|7122|7089|29631
1618320900000|2021-04-13 13:35:00|7136|7128|7156|7149|7167|7158|7126|7118|6440
1618321200000|2021-04-13 13:40:00|7157|7150|7154|7149|7161|7153|7140|7137|21291
1618321500000|2021-04-13 13:45:00|7153|7148|7127|7120|7154|7148|7126|7118|11224
1618321800000|2021-04-13 13:50:00|7126|7122|7146|7141|7148|7141|7126|7120|3524
1618322100000|2021-04-13 13:55:00|7145|7138|7150|7148|7153|7150|7138|7131|4508
1618322400000|2021-04-13 14:00:00|7152|7147|7175|7169|7175|7170|7152|7147|12396
1618322700000|2021-04-13 14:05:00|7176|7170|7167|7163|7177|7172|7163|7158|20719
1618323000000|2021-04-13 14:10:00|7168|7164|7161|7159|7172|7169|7159|7156|8806
1618323300000|2021-04-13 14:15:00|7160|7158|7172|7168|7180|7175|7158|7154|16329
1618323600000|2021-04-13 14:20:00|7173|7169|7184|7181|7184|7182|7170|7168|19619
1618323900000|2021-04-13 14:25:00|7183|7180|7163|7160|7184|7180|7163|7159|11472
1618324200000|2021-04-13 14:30:00|7162|7159|7163|7161|7172|7166|7161|7155|9507
1618324500000|2021-04-13 14:35:00|7162|7159|7153|7151|7162|7159|7147|7144|23417
1618324800000|2021-04-13 14:40:00|7152|7150|7150|7147|7156|7152|7146|7142|25760
1618325100000|2021-04-13 14:45:00|7151|7148|7151|7149|7155|7154|7150|7147|14733
1618325400000|2021-04-13 14:50:00|7150|7147|7154|7153|7157|7155|7146|7142|16093
1618325700000|2021-04-13 14:55:00|7153|7152|7153|7151|7157|7154|7150|7148|13016
1618326000000|2021-04-13 15:00:00|7152|7150|7154|7150|7161|7157|7149|7147|31847
1618326300000|2021-04-13 15:05:00|7155|7151|7160|7156|7160|7156|7152|7150|11110
1618326600000|2021-04-13 15:10:00|7161|7157|7171|7167|7175|7170|7160|7157|13708
1618326900000|2021-04-13 15:15:00|7170|7166|7180|7175|7180|7175|7165|7163|7949
1618327200000|2021-04-13 15:20:00|7178|7174|7178|7175|7186|7181|7175|7172|11049
1618327500000|2021-04-13 15:25:00|7180|7176|7186|7182|7186|7183|7175|7170|4529
1618327800000|2021-04-13 15:30:00|7185|7181|7174|7172|7186|7184|7174|7170|9008
1618328100000|2021-04-13 15:35:00|7175|7173|7184|7181|7185|7181|7175|7171|4089
1618328400000|2021-04-13 15:40:00|7183|7180|7175|7173|7184|7181|7174|7172|2958
1618328700000|2021-04-13 15:45:00|7177|7174|7181|7178|7182|7180|7175|7171|4620
1618329000000|2021-04-13 15:50:00|7182|7180|7185|7183|7186|7183|7180|7178|1700
1618329300000|2021-04-13 15:55:00|7186|7184|7185|7183|7186|7184|7181|7180|3128
1618329600000|2021-04-13 16:00:00|7184|7182|7184|7182|7186|7184|7183|7181|5766
1618329900000|2021-04-13 16:05:00|7183|7181|7189|7188|7190|7188|7183|7181|3781
1618330200000|2021-04-13 16:10:00|7188|7187|7189|7186|7191|7189|7184|7182|7720
1618330500000|2021-04-13 16:15:00|7188|7185|7187|7184|7189|7187|7185|7184|3719
1618330800000|2021-04-13 16:20:00|7186|7185|7189|7186|7191|7188|7186|7184|5499
1618331100000|2021-04-13 16:25:00|7190|7187|7191|7187|7195|7192|7189|7186|6158
1618331400000|2021-04-13 16:30:00|7192|7188|7200|7198|7200|7198|7191|7188|2416
1618331700000|2021-04-13 16:35:00|7199|7197|7211|7206|7214|7211|7197|7194|5948
1618332000000|2021-04-13 16:40:00|7212|7207|7212|7209|7215|7211|7211|7207|2252
1618332300000|2021-04-13 16:45:00|7211|7208|7197|7195|7211|7208|7197|7195|7052
1618332600000|2021-04-13 16:50:00|7196|7194|7196|7192|7196|7194|7190|7187|4440
1618332900000|2021-04-13 16:55:00|7195|7190|7198|7194|7198|7195|7194|7190|1000
1618333200000|2021-04-13 17:00:00|7197|7193|7199|7195|7200|7196|7191|7189|3401
1618333500000|2021-04-13 17:05:00|7198|7194|7191|7188|7198|7195|7191|7188|4756
1618333800000|2021-04-13 17:10:00|7192|7189|7184|7182|7192|7190|7183|7182|3802
1618334100000|2021-04-13 17:15:00|7183|7181|7184|7182|7185|7182|7179|7177|2618
1618334400000|2021-04-13 17:20:00|7185|7183|7177|7175|7185|7183|7176|7173|2892
1618334700000|2021-04-13 17:25:00|7176|7174|7175|7171|7179|7175|7171|7169|3500
1618335000000|2021-04-13 17:30:00|7174|7169|7175|7171|7176|7173|7173|7169|1448
1618335300000|2021-04-13 17:35:00|7174|7170|7172|7169|7175|7172|7170|7167|2533
1618335600000|2021-04-13 17:40:00|7173|7170|7174|7171|7174|7171|7166|7164|2645
1618335900000|2021-04-13 17:45:00|7175|7172|7172|7169|7177|7175|7171|7168|3009
1618336200000|2021-04-13 17:50:00|7171|7170|7177|7173|7178|7176|7171|7169|2883
1618336500000|2021-04-13 17:55:00|7176|7174|7175|7173|7179|7176|7175|7173|3140
1618336800000|2021-04-13 18:00:00|7177|7174|7186|7183|7190|7186|7173|7171|5054
1618337100000|2021-04-13 18:05:00|7185|7182|7181|7178|7187|7183|7180|7177|5137
1618337400000|2021-04-13 18:10:00|7180|7177|7184|7181|7186|7183|7178|7175|3210
1618337700000|2021-04-13 18:15:00|7185|7184|7188|7185|7193|7188|7185|7184|2437
1618338000000|2021-04-13 18:20:00|7187|7184|7183|7180|7187|7186|7183|7180|4674
1618338300000|2021-04-13 18:25:00|7182|7181|7184|7181|7186|7184|7180|7179|7500
1618338600000|2021-04-13 18:30:00|7183|7180|7185|7182|7185|7184|7180|7178|5134
1618338900000|2021-04-13 18:35:00|7184|7183|7177|7175|7184|7183|7177|7174|2172
1618339200000|2021-04-13 18:40:00|7176|7176|7187|7183|7187|7184|7175|7174|6136
1618339500000|2021-04-13 18:45:00|7188|7184|7188|7185|7192|7188|7185|7182|4156
1618339800000|2021-04-13 18:50:00|7187|7186|7187|7184|7192|7189|7185|7183|4608
1618340100000|2021-04-13 18:55:00|7188|7183|7193|7190|7194|7191|7186|7183|1889
1618340400000|2021-04-13 19:00:00|7194|7191|7200|7198|7205|7201|7194|7190|4817
1618340700000|2021-04-13 19:05:00|7199|7197|7206|7203|7208|7204|7199|7196|3298
1618341000000|2021-04-13 19:10:00|7205|7204|7206|7204|7212|7210|7205|7203|32286
1618341300000|2021-04-13 19:15:00|7207|7205|7209|7208|7212|7210|7205|7203|13477
1618341600000|2021-04-13 19:20:00|7210|7209|7211|7207|7213|7211|7205|7204|6804
1618341900000|2021-04-13 19:25:00|7210|7208|7208|7206|7211|7208|7205|7203|9766
1618342200000|2021-04-13 19:30:00|7209|7207|7199|7198|7210|7207|7197|7196|26015
1618342500000|2021-04-13 19:35:00|7198|7197|7204|7201|7209|7207|7194|7193|42053
1618342800000|2021-04-13 19:40:00|7203|7200|7192|7191|7203|7201|7191|7190|12542
1618343100000|2021-04-13 19:45:00|7193|7192|7207|7205|7208|7207|7193|7192|14614
1618343400000|2021-04-13 19:50:00|7208|7206|7214|7212|7214|7212|7205|7204|20627
1618343700000|2021-04-13 19:55:00|7215|7213|7214|7213|7221|7220|7210|7209|94709
1618407000000|2021-04-14 13:30:00|7213|7145|7216|7208|7228|7215|7193|7145|19153
1618407300000|2021-04-14 13:35:00|7215|7204|7228|7222|7228|7223|7212|7200|4373
1618407600000|2021-04-14 13:40:00|7227|7220|7228|7221|7235|7229|7226|7220|3959
1618407900000|2021-04-14 13:45:00|7227|7222|7221|7216|7230|7226|7217|7211|4657
1618408200000|2021-04-14 13:50:00|7220|7217|7239|7235|7244|7238|7220|7217|3043
1618408500000|2021-04-14 13:55:00|7238|7236|7228|7224|7239|7236|7224|7218|9219
1618408800000|2021-04-14 14:00:00|7229|7225|7241|7237|7245|7243|7228|7224|4831
1618409100000|2021-04-14 14:05:00|7240|7234|7243|7239|7245|7241|7237|7233|2633
1618409400000|2021-04-14 14:10:00|7242|7238|7239|7233|7252|7248|7239|7232|4398
1618409700000|2021-04-14 14:15:00|7238|7235|7226|7222|7238|7235|7225|7218|5600
1618410000000|2021-04-14 14:20:00|7227|7223|7245|7240|7246|7240|7225|7220|7258
1618410300000|2021-04-14 14:25:00|7246|7241|7246|7242|7249|7246|7241|7238|4961
1618410600000|2021-04-14 14:30:00|7249|7244|7238|7235|7253|7248|7238|7233|5050
1618410900000|2021-04-14 14:35:00|7237|7234|7238|7235|7243|7239|7233|7230|4768
1618411200000|2021-04-14 14:40:00|7240|7236|7233|7228|7248|7241|7230|7228|4259
1618411500000|2021-04-14 14:45:00|7232|7229|7226|7223|7234|7232|7226|7221|4515
1618411800000|2021-04-14 14:50:00|7225|7224|7219|7217|7232|7228|7219|7215|69516
1618412100000|2021-04-14 14:55:00|7220|7218|7207|7204|7225|7220|7207|7204|4783
1618412400000|2021-04-14 15:00:00|7208|7205|7205|7202|7215|7212|7203|7200|3438
1618412700000|2021-04-14 15:05:00|7204|7201|7204|7199|7211|7207|7196|7191|5474
1618413000000|2021-04-14 15:10:00|7203|7200|7217|7213|7222|7219|7201|7199|7132
1618413300000|2021-04-14 15:15:00|7216|7212|7214|7211|7219|7217|7209|7204|5620
1618413600000|2021-04-14 15:20:00|7215|7212|7209|7206|7218|7214|7205|7202|4726
1618413900000|2021-04-14 15:25:00|7208|7207|7206|7203|7212|7209|7204|7201|5261
1618414200000|2021-04-14 15:30:00|7207|7202|7198|7194|7207|7203|7195|7189|4798
1618414500000|2021-04-14 15:35:00|7199|7195|7196|7193|7200|7197|7191|7186|3824
1618414800000|2021-04-14 15:40:00|7195|7192|7189|7186|7195|7192|7186|7184|3175
1618415100000|2021-04-14 15:45:00|7188|7185|7192|7188|7193|7189|7182|7176|4715
1618415400000|2021-04-14 15:50:00|7191|7187|7186|7181|7194|7189|7183|7180|6563
1618415700000|2021-04-14 15:55:00|7185|7180|7187|7184|7190|7186|7184|7180|3345
1618416000000|2021-04-14 16:00:00|7186|7182|7187|7185|7192|7188|7185|7182|3274
1618416300000|2021-04-14 16:05:00|7186|7184|7193|7191|7194|7191|7185|7183|3000
1618416600000|2021-04-14 16:10:00|7192|7190|7186|7184|7194|7191|7185|7182|3391
1618416900000|2021-04-14 16:15:00|7185|7183|7189|7185|7190|7186|7181|7179|3167
1618417200000|2021-04-14 16:20:00|7190|7186|7196|7192|7197|7195|7188|7186|4987
1618417500000|2021-04-14 16:25:00|7197|7193|7195|7190|7198|7197|7191|7186|2700
1618417800000|2021-04-14 16:30:00|7194|7191|7197|7195|7198|7196|7192|7190|1714
1618418100000|2021-04-14 16:35:00|7196|7194|7198|7195|7201|7199|7195|7193|2801
1618418400000|2021-04-14 16:40:00|7199|7196|7194|7192|7203|7200|7194|7192|2769
1618418700000|2021-04-14 16:45:00|7195|7194|7197|7194|7198|7196|7192|7190|3505
1618419000000|2021-04-14 16:50:00|7198|7195|7200|7198|7202|7200|7197|7194|3454
1618419300000|2021-04-14 16:55:00|7201|7199|7196|7192|7202|7200|7194|7190|3841
1618419600000|2021-04-14 17:00:00|7195|7191|7195|7191|7196|7192|7187|7184|3359
1618419900000|2021-04-14 17:05:00|7194|7189|7198|7194|7202|7198|7192|7189|3450
1618420200000|2021-04-14 17:10:00|7197|7193|7193|7190|7198|7196|7190|7187|2327
1618420500000|2021-04-14 17:15:00|7194|7189|7194|7191|7196|7194|7189|7187|3022
1618420800000|2021-04-14 17:20:00|7195|7192|7195|7193|7202|7198|7194|7191|2300
1618421100000|2021-04-14 17:25:00|7196|7192|7193|7190|7200|7196|7192|7189|3482
1618421400000|2021-04-14 17:30:00|7192|7189|7198|7195|7202|7197|7192|7187|4383
1618421700000|2021-04-14 17:35:00|7197|7193|7196|7193|7201|7198|7195|7192|2226
1618422000000|2021-04-14 17:40:00|7195|7192|7199|7197|7202|7199|7194|7191|5633
1618422300000|2021-04-14 17:45:00|7200|7196|7202|7200|7206|7203|7198|7194|5640
1618422600000|2021-04-14 17:50:00|7201|7199|7205|7201|7208|7204|7197|7193|3960
1618422900000|2021-04-14 17:55:00|7204|7199|7194|7189|7208|7205|7192|7189|9071
1618423200000|2021-04-14 18:00:00|7195|7190|7201|7196|7204|7199|7190|7186|4216
1618423500000|2021-04-14 18:05:00|7200|7195|7189|7184|7201|7197|7188|7184|6320
1618423800000|2021-04-14 18:10:00|7190|7185|7201|7198|7204|7200|7187|7184|8176
1618424100000|2021-04-14 18:15:00|7202|7199|7193|7190|7204|7200|7190|7187|10144
1618424400000|2021-04-14 18:20:00|7192|7191|7199|7197|7202|7199|7192|7190|3253
1618424700000|2021-04-14 18:25:00|7200|7198|7199|7194|7204|7201|7194|7192|7113
1618425000000|2021-04-14 18:30:00|7200|7195|7186|7183|7200|7198|7186|7181|3834
1618425300000|2021-04-14 18:35:00|7185|7184|7190|7185|7193|7190|7185|7182|4738
1618425600000|2021-04-14 18:40:00|7191|7186|7196|7193|7198|7194|7190|7185|2626
1618425900000|2021-04-14 18:45:00|7195|7192|7185|7182|7195|7192|7185|7182|5818
1618426200000|2021-04-14 18:50:00|7186|7183|7182|7179|7187|7185|7180|7177|4500
1618426500000|2021-04-14 18:55:00|7183|7180|7175|7173|7183|7180|7173|7171|8082
1618426800000|2021-04-14 19:00:00|7174|7172|7176|7173|7177|7173|7168|7165|7709
1618427100000|2021-04-14 19:05:00|7175|7171|7166|7163|7180|7175|7165|7162|4132
1618427400000|2021-04-14 19:10:00|7167|7162|7172|7169|7173|7171|7165|7162|14756
1618427700000|2021-04-14 19:15:00|7171|7168|7168|7166|7171|7169|7166|7163|11519
1618428000000|2021-04-14 19:20:00|7167|7164|7176|7173|7180|7175|7162|7159|11879
1618428300000|2021-04-14 19:25:00|7175|7174|7171|7169|7177|7176|7170|7168|8415
1618428600000|2021-04-14 19:30:00|7170|7168|7165|7162|7172|7171|7162|7160|14960
1618428900000|2021-04-14 19:35:00|7164|7161|7156|7154|7165|7162|7147|7144|14946
1618429200000|2021-04-14 19:40:00|7155|7153|7162|7161|7165|7162|7152|7151|13733
1618429500000|2021-04-14 19:45:00|7163|7162|7154|7152|7166|7164|7153|7152|14837
1618429800000|2021-04-14 19:50:00|7153|7153|7148|7144|7155|7154|7142|7140|39368
1618430100000|2021-04-14 19:55:00|7147|7145|7141|7138|7153|7151|7136|7133|83714
1618493400000|2021-04-15 13:30:00|7190|7151|7183|7176|7200|7190|7164|7133|21590
1618493700000|2021-04-15 13:35:00|7182|7168|7192|7185|7197|7192|7175|7168|15726
1618494000000|2021-04-15 13:40:00|7191|7184|7185|7180|7200|7198|7185|7180|10715
1618494300000|2021-04-15 13:45:00|7184|7179|7178|7175|7186|7182|7175|7173|5363
1618494600000|2021-04-15 13:50:00|7177|7174|7169|7167|7183|7179|7169|7164|18359
1618494900000|2021-04-15 13:55:00|7168|7166|7170|7166|7170|7167|7161|7158|7585
1618495200000|2021-04-15 14:00:00|7169|7165|7179|7174|7184|7179|7165|7160|6798
1618495500000|2021-04-15 14:05:00|7180|7173|7184|7181|7190|7184|7176|7172|3207
1618495800000|2021-04-15 14:10:00|7185|7183|7204|7200|7208|7203|7183|7180|22729
1618496100000|2021-04-15 14:15:00|7205|7199|7207|7203|7216|7211|7202|7198|13153
1618496400000|2021-04-15 14:20:00|7206|7204|7217|7213|7227|7223|7206|7202|22700
1618496700000|2021-04-15 14:25:00|7216|7212|7213|7209|7218|7212|7209|7208|6040
1618497000000|2021-04-15 14:30:00|7214|7210|7225|7221|7226|7221|7211|7210|12450
1618497300000|2021-04-15 14:35:00|7223|7220|7205|7202|7224|7220|7203|7197|14270
1618497600000|2021-04-15 14:40:00|7204|7203|7218|7215|7219|7216|7203|7202|6178
1618497900000|2021-04-15 14:45:00|7217|7214|7204|7202|7217|7214|7203|7200|11515
1618498200000|2021-04-15 14:50:00|7203|7203|7197|7191|7208|7204|7195|7190|6335
1618498500000|2021-04-15 14:55:00|7196|7192|7191|7189|7197|7194|7190|7188|3448
1618498800000|2021-04-15 15:00:00|7192|7190|7198|7195|7205|7200|7192|7190|8843
1618499100000|2021-04-15 15:05:00|7199|7196|7207|7202|7207|7202|7197|7194|6525
1618499400000|2021-04-15 15:10:00|7206|7201|7200|7196|7206|7203|7195|7193|10108
1618499700000|2021-04-15 15:15:00|7199|7195|7203|7200|7206|7202|7193|7191|6632
1618500000000|2021-04-15 15:20:00|7202|7202|7209|7206|7213|7211|7198|7195|8213
1618500300000|2021-04-15 15:25:00|7208|7205|7192|7190|7210|7207|7188|7187|11488
1618500600000|2021-04-15 15:30:00|7194|7191|7192|7190|7198|7194|7187|7183|10640
1618500900000|2021-04-15 15:35:00|7193|7191|7191|7188|7196|7194|7189|7186|4913
1618501200000|2021-04-15 15:40:00|7190|7187|7180|7177|7190|7188|7177|7173|5229
1618501500000|2021-04-15 15:45:00|7179|7176|7175|7172|7181|7178|7174|7171|6081
1618501800000|2021-04-15 15:50:00|7174|7171|7172|7170|7176|7174|7172|7168|6178
1618502100000|2021-04-15 15:55:00|7171|7171|7186|7182|7190|7187|7171|7170|7599
1618502400000|2021-04-15 16:00:00|7187|7183|7210|7209|7214|7210|7186|7182|9481
1618502700000|2021-04-15 16:05:00|7211|7210|7218|7213|7219|7214|7209|7208|11376
1618503000000|2021-04-15 16:10:00|7217|7214|7222|7219|7226|7224|7215|7213|15148
1618503300000|2021-04-15 16:15:00|7223|7220|7233|7231|7237|7233|7223|7219|20066
1618503600000|2021-04-15 16:20:00|7234|7230|7230|7226|7236|7234|7228|7226|8818
1618503900000|2021-04-15 16:25:00|7229|7225|7227|7224|7231|7228|7224|7223|5197
1618504200000|2021-04-15 16:30:00|7228|7225|7217|7214|7230|7228|7216|7214|9217
1618504500000|2021-04-15 16:35:00|7216|7213|7218|7216|7221|7220|7214|7213|6783
1618504800000|2021-04-15 16:40:00|7219|7217|7212|7211|7219|7218|7212|7211|4660
1618505100000|2021-04-15 16:45:00|7213|7212|7213|7210|7217|7215|7212|7210|7448
1618505400000|2021-04-15 16:50:00|7214|7211|7210|7208|7214|7212|7208|7206|6339
1618505700000|2021-04-15 16:55:00|7209|7209|7209|7207|7214|7213|7209|7207|4558
1618506000000|2021-04-15 17:00:00|7210|7208|7207|7204|7216|7211|7204|7203|10205
1618506300000|2021-04-15 17:05:00|7205|7203|7200|7198|7206|7204|7197|7196|9873
1618506600000|2021-04-15 17:10:00|7199|7197|7208|7205|7210|7205|7198|7197|11647
1618506900000|2021-04-15 17:15:00|7207|7204|7199|7197|7208|7206|7199|7197|13169
1618507200000|2021-04-15 17:20:00|7200|7198|7197|7195|7202|7201|7196|7195|10869
1618507500000|2021-04-15 17:25:00|7196|7194|7188|7186|7197|7195|7186|7184|11342
1618507800000|2021-04-15 17:30:00|7190|7187|7189|7186|7193|7190|7182|7181|16483
1618508100000|2021-04-15 17:35:00|7188|7187|7194|7192|7201|7200|7187|7185|44350
1618508400000|2021-04-15 17:40:00|7195|7193|7195|7192|7198|7197|7193|7191|12734
1618508700000|2021-04-15 17:45:00|7196|7193|7197|7196|7199|7197|7194|7193|14771
1618509000000|2021-04-15 17:50:00|7198|7195|7195|7194|7199|7198|7194|7193|13946
1618509300000|2021-04-15 17:55:00|7194|7193|7192|7190|7196|7195|7191|7190|8069
1618509600000|2021-04-15 18:00:00|7193|7191|7195|7194|7197|7195|7192|7190|13335
1618509900000|2021-04-15 18:05:00|7194|7193|7199|7197|7200|7199|7193|7192|38112
1618510200000|2021-04-15 18:10:00|7198|7196|7201|7199|7206|7204|7198|7196|31884
1618510500000|2021-04-15 18:15:00|7202|7200|7198|7197|7203|7202|7197|7195|40738
1618510800000|2021-04-15 18:20:00|7199|7198|7202|7200|7202|7201|7198|7197|18934
1618511100000|2021-04-15 18:25:00|7201|7199|7216|7212|7218|7213|7201|7199|12180
1618511400000|2021-04-15 18:30:00|7215|7213|7215|7213|7222|7217|7206|7204|65807
1618511700000|2021-04-15 18:35:00|7214|7212|7214|7211|7224|7220|7214|7211|33823
1618512000000|2021-04-15 18:40:00|7213|7212|7219|7214|7224|7220|7213|7211|10412
1618512300000|2021-04-15 18:45:00|7218|7215|7211|7209|7219|7217|7211|7209|11017
1618512600000|2021-04-15 18:50:00|7210|7210|7211|7209|7217|7213|7208|7207|17902
1618512900000|2021-04-15 18:55:00|7210|7210|7214|7212|7216|7213|7209|7207|8140
1618513200000|2021-04-15 19:00:00|7215|7213|7219|7217|7225|7223|7215|7212|36022
1618513500000|2021-04-15 19:05:00|7218|7216|7208|7207|7219|7217|7208|7207|13179
1618513800000|2021-04-15 19:10:00|7209|7208|7208|7206|7210|7208|7204|7203|20691
1618514100000|2021-04-15 19:15:00|7207|7204|7202|7200|7207|7205|7201|7200|11576
1618514400000|2021-04-15 19:20:00|7201|7201|7208|7205|7209|7205|7200|7198|25045
1618514700000|2021-04-15 19:25:00|7209|7206|7203|7201|7209|7206|7201|7200|14581
1618515000000|2021-04-15 19:30:00|7202|7202|7196|7194|7206|7203|7195|7194|16093
1618515300000|2021-04-15 19:35:00|7195|7193|7196|7194|7197|7195|7189|7187|20330
1618515600000|2021-04-15 19:40:00|7197|7193|7207|7206|7210|7208|7196|7193|33171
1618515900000|2021-04-15 19:45:00|7208|7207|7203|7201|7214|7212|7203|7201|63300
1618516200000|2021-04-15 19:50:00|7204|7202|7208|7206|7220|7217|7203|7201|52610
1618516500000|2021-04-15 19:55:00|7210|7207|7223|7220|7225|7223|7207|7206|152343
1618579800000|2021-04-16 13:30:00|7261|7223|7243|7237|7280|7264|7236|7208|155885
1618580100000|2021-04-16 13:35:00|7244|7238|7238|7235|7248|7247|7230|7227|25716
1618580400000|2021-04-16 13:40:00|7237|7234|7254|7249|7259|7253|7233|7229|29195
1618580700000|2021-04-16 13:45:00|7253|7248|7254|7251|7257|7253|7242|7239|17849
1618581000000|2021-04-16 13:50:00|7253|7250|7243|7242|7257|7253|7241|7240|31643
1618581300000|2021-04-16 13:55:00|7244|7243|7230|7227|7244|7243|7229|7227|11210
1618581600000|2021-04-16 14:00:00|7229|7224|7224|7222|7229|7227|7207|7204|16076
1618581900000|2021-04-16 14:05:00|7223|7221|7215|7214|7230|7228|7215|7214|11491
1618582200000|2021-04-16 14:10:00|7216|7215|7193|7191|7216|7215|7190|7187|14871
1618582500000|2021-04-16 14:15:00|7194|7192|7208|7204|7208|7206|7189|7188|6811
1618582800000|2021-04-16 14:20:00|7207|7202|7202|7200|7208|7204|7200|7199|8264
1618583100000|2021-04-16 14:25:00|7201|7201|7206|7203|7211|7208|7197|7193|9074
1618583400000|2021-04-16 14:30:00|7207|7204|7199|7197|7214|7211|7197|7195|15206
1618583700000|2021-04-16 14:35:00|7198|7196|7208|7205|7209|7205|7194|7193|8795
1618584000000|2021-04-16 14:40:00|7209|7206|7214|7211|7217|7215|7207|7206|6920
1618584300000|2021-04-16 14:45:00|7215|7212|7218|7217|7221|7218|7213|7210|8894
1618584600000|2021-04-16 14:50:00|7217|7216|7228|7226|7230|7227|7215|7213|13545
1618584900000|2021-04-16 14:55:00|7227|7225|7241|7239|7243|7240|7225|7223|13170
1618585200000|2021-04-16 15:00:00|7240|7240|7238|7237|7242|7241|7236|7234|24799
1618585500000|2021-04-16 15:05:00|7237|7236|7240|7239|7243|7240|7232|7230|21652
1618585800000|2021-04-16 15:10:00|7241|7240|7247|7246|7251|7249|7232|7230|24865
1618586100000|2021-04-16 15:15:00|7246|7245|7243|7241|7254|7251|7241|7238|42109
1618586400000|2021-04-16 15:20:00|7242|7240|7243|7241|7249|7247|7241|7238|8961
1618586700000|2021-04-16 15:25:00|7242|7240|7240|7238|7249|7245|7237|7233|16916
1618587000000|2021-04-16 15:30:00|7241|7239|7240|7238|7243|7242|7238|7237|9165
1618587300000|2021-04-16 15:35:00|7239|7239|7241|7240|7249|7246|7239|7238|4769
1618587600000|2021-04-16 15:40:00|7242|7241|7246|7245|7252|7248|7239|7238|28207
1618587900000|2021-04-16 15:45:00|7248|7246|7245|7243|7249|7247|7244|7241|7220
1618588200000|2021-04-16 15:50:00|7246|7244|7246|7243|7249|7247|7241|7240|11072
1618588500000|2021-04-16 15:55:00|7245|7244|7245|7244|7248|7247|7242|7241|7822
1618588800000|2021-04-16 16:00:00|7246|7245|7248|7246|7252|7250|7245|7244|7667
1618589100000|2021-04-16 16:05:00|7247|7247|7247|7246|7250|7249|7246|7245|9335
1618589400000|2021-04-16 16:10:00|7248|7247|7249|7247|7252|7250|7248|7247|12902
1618589700000|2021-04-16 16:15:00|7248|7248|7254|7253|7257|7256|7248|7248|15256
1618590000000|2021-04-16 16:20:00|7255|7254|7253|7251|7256|7255|7252|7251|5439
1618590300000|2021-04-16 16:25:00|7252|7252|7257|7256|7258|7256|7252|7251|10537
1618590600000|2021-04-16 16:30:00|7256|7255|7258|7257|7259|7258|7256|7255|7448
1618590900000|2021-04-16 16:35:00|7259|7258|7257|7255|7260|7258|7256|7255|6401
1618591200000|2021-04-16 16:40:00|7256|7256|7253|7252|7257|7256|7251|7250|5684
1618591500000|2021-04-16 16:45:00|7254|7253|7252|7250|7255|7254|7251|7250|4643
1618591800000|2021-04-16 16:50:00|7251|7251|7251|7250|7256|7255|7250|7248|15656
1618592100000|2021-04-16 16:55:00|7250|7249|7249|7248|7251|7250|7247|7246|11643
1618592400000|2021-04-16 17:00:00|7248|7247|7243|7241|7250|7249|7242|7241|10372
1618592700000|2021-04-16 17:05:00|7242|7242|7252|7251|7254|7253|7242|7241|14028
1618593000000|2021-04-16 17:10:00|7253|7252|7253|7252|7254|7253|7252|7251|5827
1618593300000|2021-04-16 17:15:00|7252|7251|7250|7249|7253|7252|7250|7249|9763
1618593600000|2021-04-16 17:20:00|7251|7250|7251|7250|7251|7250|7248|7247|6416
1618593900000|2021-04-16 17:25:00|7250|7249|7256|7255|7262|7259|7250|7249|12087
1618594200000|2021-04-16 17:30:00|7255|7254|7254|7253|7256|7255|7252|7251|7227
1618594500000|2021-04-16 17:35:00|7253|7252|7254|7253|7260|7259|7252|7251|7513
1618594800000|2021-04-16 17:40:00|7255|7254|7256|7255|7256|7255|7254|7253|7150
1618595100000|2021-04-16 17:45:00|7257|7256|7265|7264|7266|7264|7254|7253|8269
1618595400000|2021-04-16 17:50:00|7264|7263|7264|7262|7271|7270|7263|7262|13433
1618595700000|2021-04-16 17:55:00|7263|7261|7258|7256|7264|7261|7257|7256|8082
1618596000000|2021-04-16 18:00:00|7257|7257|7261|7260|7262|7260|7255|7253|13228
1618596300000|2021-04-16 18:05:00|7260|7259|7260|7259|7262|7261|7256|7255|9451
1618596600000|2021-04-16 18:10:00|7261|7258|7260|7258|7261|7260|7259|7257|11587
1618596900000|2021-04-16 18:15:00|7261|7259|7260|7259|7262|7260|7259|7258|8783
1618597200000|2021-04-16 18:20:00|7259|7258|7262|7261|7263|7262|7259|7257|14280
1618597500000|2021-04-16 18:25:00|7263|7262|7258|7257|7263|7262|7258|7257|9226
1618597800000|2021-04-16 18:30:00|7257|7256|7266|7265|7267|7265|7257|7256|9709
1618598100000|2021-04-16 18:35:00|7267|7266|7271|7270|7276|7275|7266|7265|7703
1618598400000|2021-04-16 18:40:00|7270|7269|7279|7278|7280|7278|7270|7269|11795
1618598700000|2021-04-16 18:45:00|7280|7279|7278|7277|7282|7280|7274|7273|6748
1618599000000|2021-04-16 18:50:00|7277|7276|7271|7269|7278|7277|7267|7266|25414
1618599300000|2021-04-16 18:55:00|7270|7268|7269|7267|7277|7275|7268|7267|17636
1618599600000|2021-04-16 19:00:00|7268|7268|7264|7263|7271|7270|7264|7263|17830
1618599900000|2021-04-16 19:05:00|7263|7262|7265|7264|7272|7269|7263|7262|22784
1618600200000|2021-04-16 19:10:00|7264|7263|7274|7272|7276|7273|7262|7261|16448
1618600500000|2021-04-16 19:15:00|7275|7273|7273|7271|7278|7277|7272|7271|8415
1618600800000|2021-04-16 19:20:00|7274|7272|7270|7268|7275|7274|7267|7266|11862
1618601100000|2021-04-16 19:25:00|7269|7269|7270|7269|7275|7273|7267|7266|13459
1618601400000|2021-04-16 19:30:00|7271|7270|7264|7263|7272|7271|7259|7258|24565
1618601700000|2021-04-16 19:35:00|7266|7264|7275|7274|7276|7275|7264|7264|14759
1618602000000|2021-04-16 19:40:00|7276|7275|7276|7275|7279|7278|7272|7271|23277
1618602300000|2021-04-16 19:45:00|7275|7274|7274|7273|7280|7276|7269|7268|26405
1618602600000|2021-04-16 19:50:00|7275|7274|7269|7268|7284|7282|7268|7267|39766
1618602900000|2021-04-16 19:55:00|7268|7267|7262|7259|7268|7267|7254|7253|96760
1618839000000|2021-04-19 13:30:00|7332|7273|7241|7236|7332|7289|7234|7227|29949
1618839300000|2021-04-19 13:35:00|7244|7237|7260|7256|7263|7260|7237|7232|12995
1618839600000|2021-04-19 13:40:00|7258|7255|7266|7262|7273|7269|7254|7251|8367
1618839900000|2021-04-19 13:45:00|7267|7263|7276|7274|7283|7278|7263|7259|16222
1618840200000|2021-04-19 13:50:00|7275|7273|7281|7279|7284|7281|7266|7260|5154
1618840500000|2021-04-19 13:55:00|7280|7278|7286|7281|7293|7291|7276|7273|9350
1618840800000|2021-04-19 14:00:00|7285|7280|7264|7261|7285|7280|7259|7257|9841
1618841100000|2021-04-19 14:05:00|7263|7260|7255|7252|7267|7265|7255|7252|8443
1618841400000|2021-04-19 14:10:00|7254|7253|7277|7274|7282|7278|7250|7246|6696
1618841700000|2021-04-19 14:15:00|7278|7276|7287|7282|7292|7287|7278|7274|5968
1618842000000|2021-04-19 14:20:00|7286|7284|7287|7285|7296|7292|7286|7282|7822
1618842300000|2021-04-19 14:25:00|7286|7284|7277|7275|7291|7287|7277|7275|6698
1618842600000|2021-04-19 14:30:00|7279|7276|7277|7273|7280|7277|7273|7269|4201
1618842900000|2021-04-19 14:35:00|7276|7274|7282|7280|7285|7283|7275|7273|4361
1618843200000|2021-04-19 14:40:00|7281|7279|7275|7273|7281|7279|7272|7271|5915
1618843500000|2021-04-19 14:45:00|7277|7274|7279|7277|7279|7277|7264|7262|6016
1618843800000|2021-04-19 14:50:00|7278|7276|7268|7266|7279|7276|7267|7265|5617
1618844100000|2021-04-19 14:55:00|7270|7267|7253|7251|7270|7268|7253|7251|6113
1618844400000|2021-04-19 15:00:00|7252|7252|7252|7250|7262|7259|7250|7247|19853
1618844700000|2021-04-19 15:05:00|7253|7251|7258|7255|7258|7257|7250|7249|12802
1618845000000|2021-04-19 15:10:00|7257|7256|7265|7263|7266|7264|7256|7252|4078
1618845300000|2021-04-19 15:15:00|7266|7262|7274|7272|7276|7275|7266|7262|4607
1618845600000|2021-04-19 15:20:00|7273|7273|7274|7272|7280|7276|7273|7270|10624
1618845900000|2021-04-19 15:25:00|7273|7271|7282|7280|7282|7281|7269|7266|4699
1618846200000|2021-04-19 15:30:00|7283|7281|7287|7285|7290|7288|7280|7279|4126
1618846500000|2021-04-19 15:35:00|7286|7286|7271|7270|7287|7286|7271|7269|2500
1618846800000|2021-04-19 15:40:00|7272|7271|7274|7272|7281|7277|7270|7265|22631
1618847100000|2021-04-19 15:45:00|7273|7273|7279|7276|7281|7279|7273|7271|2892
1618847400000|2021-04-19 15:50:00|7278|7277|7273|7272|7279|7277|7271|7269|5043
1618847700000|2021-04-19 15:55:00|7272|7271|7275|7274|7277|7275|7269|7267|8928
1618848000000|2021-04-19 16:00:00|7276|7275|7279|7277|7279|7278|7274|7272|4357
1618848300000|2021-04-19 16:05:00|7280|7278|7287|7285|7289|7286|7278|7275|11154
1618848600000|2021-04-19 16:10:00|7288|7286|7278|7276|7291|7288|7278|7275|5936
1618848900000|2021-04-19 16:15:00|7277|7275|7281|7279|7281|7279|7275|7274|17581
1618849200000|2021-04-19 16:20:00|7282|7280|7282|7280|7284|7282|7278|7276|5313
1618849500000|2021-04-19 16:25:00|7281|7279|7282|7278|7293|7288|7276|7275|34218
1618849800000|2021-04-19 16:30:00|7281|7279|7280|7278|7284|7282|7278|7275|11902
1618850100000|2021-04-19 16:35:00|7279|7277|7290|7287|7291|7289|7279|7277|4893
1618850400000|2021-04-19 16:40:00|7291|7288|7286|7285|7291|7288|7285|7283|3451
1618850700000|2021-04-19 16:45:00|7285|7284|7280|7279|7285|7284|7277|7275|5412
1618851000000|2021-04-19 16:50:00|7279|7278|7275|7274|7280|7279|7274|7273|5799
1618851300000|2021-04-19 16:55:00|7274|7273|7276|7274|7278|7274|7271|7270|7915
1618851600000|2021-04-19 17:00:00|7277|7275|7284|7282|7285|7282|7275|7274|3546
1618851900000|2021-04-19 17:05:00|7283|7281|7280|7278|7286|7285|7279|7278|4210
1618852200000|2021-04-19 17:10:00|7281|7279|7284|7281|7284|7282|7279|7278|5204
1618852500000|2021-04-19 17:15:00|7283|7282|7294|7292|7294|7292|7283|7282|4753
1618852800000|2021-04-19 17:20:00|7295|7293|7287|7285|7296|7295|7285|7284|6765
1618853100000|2021-04-19 17:25:00|7286|7284|7281|7279|7287|7286|7280|7279|7067
1618853400000|2021-04-19 17:30:00|7280|7280|7282|7280|7285|7282|7276|7275|4231
1618853700000|2021-04-19 17:35:00|7281|7279|7283|7281|7285|7282|7279|7278|8069
1618854000000|2021-04-19 17:40:00|7282|7280|7280|7278|7285|7283|7278|7276|6733
1618854300000|2021-04-19 17:45:00|7279|7279|7279|7277|7282|7279|7277|7276|6423
1618854600000|2021-04-19 17:50:00|7280|7276|7280|7278|7281|7279|7277|7276|4457
1618854900000|2021-04-19 17:55:00|7279|7277|7284|7281|7287|7285|7278|7277|5046
1618855200000|2021-04-19 18:00:00|7283|7282|7290|7288|7290|7288|7279|7278|4162
1618855500000|2021-04-19 18:05:00|7289|7287|7287|7285|7291|7288|7282|7281|7870
1618855800000|2021-04-19 18:10:00|7286|7283|7282|7281|7287|7285|7280|7278|9126
1618856100000|2021-04-19 18:15:00|7281|7280|7281|7280|7284|7282|7279|7278|9836
1618856400000|2021-04-19 18:20:00|7282|7281|7277|7276|7282|7281|7276|7275|3061
1618856700000|2021-04-19 18:25:00|7276|7275|7277|7275|7279|7278|7276|7275|4074
1618857000000|2021-04-19 18:30:00|7276|7276|7278|7276|7279|7276|7274|7273|11057
1618857300000|2021-04-19 18:35:00|7277|7275|7278|7277|7278|7277|7273|7272|12232
1618857600000|2021-04-19 18:40:00|7277|7276|7278|7277|7285|7281|7277|7276|14388
1618857900000|2021-04-19 18:45:00|7277|7276|7276|7275|7280|7277|7275|7274|17164
1618858200000|2021-04-19 18:50:00|7275|7274|7276|7275|7276|7276|7272|7271|19613
1618858500000|2021-04-19 18:55:00|7275|7276|7276|7275|7277|7276|7274|7273|19801
1618858800000|2021-04-19 19:00:00|7277|7276|7274|7273|7277|7276|7272|7271|20027
1618859100000|2021-04-19 19:05:00|7275|7274|7277|7276|7279|7278|7275|7274|10089
1618859400000|2021-04-19 19:10:00|7278|7277|7276|7275|7279|7278|7274|7272|12697
1618859700000|2021-04-19 19:15:00|7277|7276|7272|7271|7279|7278|7271|7270|23880
1618860000000|2021-04-19 19:20:00|7271|7270|7276|7275|7277|7276|7270|7269|27113
1618860300000|2021-04-19 19:25:00|7278|7276|7275|7274|7279|7278|7275|7273|18793
1618860600000|2021-04-19 19:30:00|7274|7273|7278|7276|7282|7279|7272|7271|38553
1618860900000|2021-04-19 19:35:00|7277|7275|7286|7285|7287|7286|7274|7273|24942
1618861200000|2021-04-19 19:40:00|7285|7284|7291|7290|7293|7291|7284|7283|11070
1618861500000|2021-04-19 19:45:00|7292|7291|7292|7290|7295|7294|7288|7286|17245
1618861800000|2021-04-19 19:50:00|7290|7289|7305|7304|7305|7304|7289|7287|28314
1618862100000|2021-04-19 19:55:00|7306|7305|7305|7304|7310|7308|7302|7300|71557
1618925400000|2021-04-20 13:30:00|7329|7244|7306|7295|7331|7317|7287|7244|19200
1618925700000|2021-04-20 13:35:00|7314|7296|7323|7319|7326|7319|7292|7288|4815
1618926000000|2021-04-20 13:40:00|7322|7316|7344|7338|7346|7341|7311|7306|3100
1618926300000|2021-04-20 13:45:00|7343|7336|7344|7338|7347|7339|7331|7324|18992
1618926600000|2021-04-20 13:50:00|7343|7339|7328|7324|7345|7340|7322|7318|6922
1618926900000|2021-04-20 13:55:00|7327|7321|7342|7336|7343|7339|7326|7321|10446
1618927200000|2021-04-20 14:00:00|7341|7337|7351|7347|7351|7350|7340|7336|4179
1618927500000|2021-04-20 14:05:00|7352|7349|7357|7354|7364|7359|7348|7347|4473
1618927800000|2021-04-20 14:10:00|7358|7352|7363|7362|7368|7364|7352|7350|8469
1618928100000|2021-04-20 14:15:00|7362|7361|7368|7365|7374|7370|7359|7357|9530
1618928400000|2021-04-20 14:20:00|7369|7366|7378|7375|7379|7378|7363|7361|9117
1618928700000|2021-04-20 14:25:00|7377|7374|7371|7368|7379|7376|7368|7365|12457
1618929000000|2021-04-20 14:30:00|7370|7367|7361|7359|7379|7375|7361|7358|10853
1618929300000|2021-04-20 14:35:00|7363|7360|7375|7373|7381|7377|7361|7358|14865
1618929600000|2021-04-20 14:40:00|7374|7372|7362|7359|7380|7377|7355|7353|21171
1618929900000|2021-04-20 14:45:00|7363|7358|7351|7349|7363|7359|7347|7344|14077
1618930200000|2021-04-20 14:50:00|7350|7348|7353|7351|7361|7357|7345|7343|45484
1618930500000|2021-04-20 14:55:00|7352|7350|7375|7373|7375|7374|7345|7343|154285
1618930800000|2021-04-20 15:00:00|7376|7374|7384|7382|7384|7382|7374|7372|9109
1618931100000|2021-04-20 15:05:00|7383|7381|7389|7387|7390|7387|7380|7378|12278
1618931400000|2021-04-20 15:10:00|7390|7388|7399|7398|7400|7398|7389|7387|13191
1618931700000|2021-04-20 15:15:00|7398|7397|7404|7400|7404|7402|7391|7390|14756
1618932000000|2021-04-20 15:20:00|7405|7401|7406|7403|7407|7404|7397|7394|11462
1618932300000|2021-04-20 15:25:00|7407|7404|7391|7389|7415|7411|7389|7387|31776
1618932600000|2021-04-20 15:30:00|7393|7390|7399|7397|7399|7397|7389|7388|14879
1618932900000|2021-04-20 15:35:00|7400|7398|7389|7386|7402|7399|7384|7380|11102
1618933200000|2021-04-20 15:40:00|7388|7387|7399|7397|7400|7397|7385|7381|15717
1618933500000|2021-04-20 15:45:00|7398|7396|7392|7390|7399|7397|7385|7384|9682
1618933800000|2021-04-20 15:50:00|7391|7389|7392|7388|7396|7394|7386|7384|13781
1618934100000|2021-04-20 15:55:00|7390|7389|7394|7392|7394|7392|7383|7381|18403
1618934400000|2021-04-20 16:00:00|7393|7391|7399|7395|7404|7402|7391|7389|11528
1618934700000|2021-04-20 16:05:00|7398|7393|7400|7398|7405|7402|7395|7393|16633
1618935000000|2021-04-20 16:10:00|7399|7397|7405|7402|7405|7402|7396|7395|15377
1618935300000|2021-04-20 16:15:00|7403|7401|7407|7406|7407|7406|7399|7398|17185
1618935600000|2021-04-20 16:20:00|7408|7407|7416|7414|7418|7416|7408|7406|7087
1618935900000|2021-04-20 16:25:00|7415|7413|7407|7405|7415|7413|7407|7405|7558
1618936200000|2021-04-20 16:30:00|7406|7406|7419|7417|7421|7418|7405|7404|8126
1618936500000|2021-04-20 16:35:00|7420|7416|7421|7419|7425|7422|7416|7415|7650
1618936800000|2021-04-20 16:40:00|7420|7418|7414|7412|7421|7418|7411|7409|8591
1618937100000|2021-04-20 16:45:00|7413|7411|7404|7402|7415|7413|7403|7400|9568
1618937400000|2021-04-20 16:50:00|7403|7401|7409|7407|7411|7409|7401|7400|7047
1618937700000|2021-04-20 16:55:00|7410|7408|7410|7408|7416|7412|7408|7405|11120
1618938000000|2021-04-20 17:00:00|7409|7407|7406|7405|7410|7408|7402|7401|11989
1618938300000|2021-04-20 17:05:00|7405|7404|7405|7404|7415|7412|7405|7404|10298
1618938600000|2021-04-20 17:10:00|7404|7403|7410|7407|7411|7407|7397|7396|11235
1618938900000|2021-04-20 17:15:00|7409|7406|7404|7402|7410|7406|7400|7399|9928
1618939200000|2021-04-20 17:20:00|7403|7401|7396|7394|7403|7401|7394|7393|16671
1618939500000|2021-04-20 17:25:00|7397|7395|7390|7389|7401|7398|7390|7389|24686
1618939800000|2021-04-20 17:30:00|7389|7388|7383|7381|7391|7389|7381|7380|10487
1618940100000|2021-04-20 17:35:00|7384|7382|7378|7377|7384|7383|7375|7374|8357
1618940400000|2021-04-20 17:40:00|7377|7376|7374|7372|7381|7379|7371|7370|7721
1618940700000|2021-04-20 17:45:00|7373|7373|7378|7377|7380|7379|7373|7372|6496
1618941000000|2021-04-20 17:50:00|7377|7376|7370|7369|7380|7379|7370|7369|13071
1618941300000|2021-04-20 17:55:00|7371|7370|7379|7377|7381|7378|7370|7369|13838
1618941600000|2021-04-20 18:00:00|7378|7376|7395|7393|7395|7394|7377|7376|68878
1618941900000|2021-04-20 18:05:00|7396|7395|7399|7397|7399|7397|7386|7383|11921
1618942200000|2021-04-20 18:10:00|7398|7398|7410|7407|7412|7410|7398|7398|5051
1618942500000|2021-04-20 18:15:00|7409|7408|7408|7405|7412|7409|7401|7400|5732
1618942800000|2021-04-20 18:20:00|7409|7406|7406|7403|7411|7409|7404|7403|8826
1618943100000|2021-04-20 18:25:00|7405|7404|7400|7399|7407|7405|7395|7394|9319
1618943400000|2021-04-20 18:30:00|7399|7398|7395|7393|7400|7399|7392|7391|9700
1618943700000|2021-04-20 18:35:00|7394|7392|7399|7397|7405|7401|7393|7392|6567
1618944000000|2021-04-20 18:40:00|7398|7396|7397|7395|7400|7398|7394|7393|7680
1618944300000|2021-04-20 18:45:00|7396|7394|7400|7398|7404|7402|7393|7392|11777
1618944600000|2021-04-20 18:50:00|7401|7397|7391|7389|7404|7401|7390|7389|7847
1618944900000|2021-04-20 18:55:00|7390|7388|7391|7387|7391|7388|7384|7383|10607
1618945200000|2021-04-20 19:00:00|7390|7388|7392|7391|7394|7393|7387|7386|11251
1618945500000|2021-04-20 19:05:00|7393|7392|7394|7391|7395|7393|7389|7388|14625
1618945800000|2021-04-20 19:10:00|7393|7392|7402|7401|7403|7401|7390|7389|9715
1618946100000|2021-04-20 19:15:00|7403|7402|7405|7403|7406|7405|7399|7397|17024
1618946400000|2021-04-20 19:20:00|7406|7404|7403|7401|7409|7407|7401|7400|16308
1618946700000|2021-04-20 19:25:00|7404|7402|7399|7398|7405|7403|7399|7398|18303
1618947000000|2021-04-20 19:30:00|7400|7399|7404|7402|7406|7404|7394|7393|20251
1618947300000|2021-04-20 19:35:00|7405|7403|7411|7409|7411|7409|7403|7402|17286
1618947600000|2021-04-20 19:40:00|7410|7410|7416|7415|7418|7417|7409|7408|29311
1618947900000|2021-04-20 19:45:00|7417|7416|7419|7418|7420|7419|7413|7412|96756
1618948200000|2021-04-20 19:50:00|7420|7419|7434|7432|7434|7433|7419|7418|35558
1618948500000|2021-04-20 19:55:00|7433|7431|7409|7408|7433|7431|7394|7393|205059
1619011800000|2021-04-21 13:30:00|7448|7373|7378|7371|7454|7437|7376|7367|16414
1619012100000|2021-04-21 13:35:00|7377|7370|7400|7394|7400|7396|7367|7360|5451
1619012400000|2021-04-21 13:40:00|7399|7392|7436|7431|7439|7432|7396|7392|4840
1619012700000|2021-04-21 13:45:00|7435|7432|7447|7445|7456|7452|7434|7431|8483
1619013000000|2021-04-21 13:50:00|7446|7443|7448|7446|7457|7453|7444|7440|3333
1619013300000|2021-04-21 13:55:00|7447|7445|7451|7446|7459|7455|7444|7440|3659
1619013600000|2021-04-21 14:00:00|7450|7447|7470|7467|7473|7471|7446|7442|7771
1619013900000|2021-04-21 14:05:00|7471|7468|7467|7464|7471|7468|7460|7456|9258
1619014200000|2021-04-21 14:10:00|7466|7462|7452|7448|7466|7463|7450|7446|7210
1619014500000|2021-04-21 14:15:00|7454|7449|7473|7470|7474|7472|7448|7445|76666
1619014800000|2021-04-21 14:20:00|7472|7467|7487|7483|7487|7483|7464|7461|15936
1619015100000|2021-04-21 14:25:00|7486|7482|7474|7469|7486|7482|7473|7467|6352
1619015400000|2021-04-21 14:30:00|7473|7471|7448|7446|7476|7471|7447|7444|6021
1619015700000|2021-04-21 14:35:00|7449|7447|7453|7450|7454|7451|7442|7438|4194
1619016000000|2021-04-21 14:40:00|7454|7451|7473|7470|7476|7472|7449|7448|4246
1619016300000|2021-04-21 14:45:00|7472|7467|7471|7467|7472|7468|7459|7456|5743
1619016600000|2021-04-21 14:50:00|7470|7468|7457|7454|7474|7472|7454|7453|5734
1619016900000|2021-04-21 14:55:00|7456|7455|7453|7449|7457|7455|7447|7443|5266
1619017200000|2021-04-21 15:00:00|7452|7450|7455|7452|7458|7456|7446|7443|3966
1619017500000|2021-04-21 15:05:00|7454|7451|7447|7443|7455|7454|7446|7442|4087
1619017800000|2021-04-21 15:10:00|7446|7442|7444|7442|7452|7448|7443|7440|3795
1619018100000|2021-04-21 15:15:00|7445|7443|7441|7437|7454|7450|7440|7436|5662
1619018400000|2021-04-21 15:20:00|7440|7436|7434|7431|7447|7444|7432|7430|4317
1619018700000|2021-04-21 15:25:00|7435|7432|7443|7441|7445|7441|7434|7430|3824
1619019000000|2021-04-21 15:30:00|7442|7440|7455|7453|7455|7454|7441|7440|7786
1619019300000|2021-04-21 15:35:00|7454|7452|7457|7454|7460|7457|7447|7444|10661
1619019600000|2021-04-21 15:40:00|7456|7452|7454|7453|7458|7456|7451|7450|14537
1619019900000|2021-04-21 15:45:00|7453|7451|7465|7462|7469|7466|7451|7448|10902
1619020200000|2021-04-21 15:50:00|7464|7463|7465|7463|7470|7468|7460|7458|6226
1619020500000|2021-04-21 15:55:00|7464|7464|7474|7473|7475|7473|7464|7463|7125
1619020800000|2021-04-21 16:00:00|7476|7474|7476|7475|7480|7478|7476|7474|10874
1619021100000|2021-04-21 16:05:00|7477|7476|7480|7475|7485|7482|7474|7472|6767
1619021400000|2021-04-21 16:10:00|7479|7476|7465|7463|7480|7477|7464|7462|7332
1619021700000|2021-04-21 16:15:00|7466|7464|7467|7466|7471|7470|7465|7463|6602
1619022000000|2021-04-21 16:20:00|7466|7465|7463|7461|7467|7466|7462|7460|6860
1619022300000|2021-04-21 16:25:00|7464|7462|7460|7459|7464|7463|7458|7457|6730
1619022600000|2021-04-21 16:30:00|7459|7458|7466|7464|7470|7468|7459|7458|9079
1619022900000|2021-04-21 16:35:00|7465|7463|7451|7449|7465|7463|7451|7449|12423
1619023200000|2021-04-21 16:40:00|7450|7448|7445|7443|7451|7448|7441|7440|9969
1619023500000|2021-04-21 16:45:00|7444|7444|7454|7452|7454|7452|7444|7444|8508
1619023800000|2021-04-21 16:50:00|7453|7453|7457|7455|7459|7457|7450|7447|6170
1619024100000|2021-04-21 16:55:00|7456|7453|7459|7456|7460|7458|7455|7452|3595
1619024400000|2021-04-21 17:00:00|7458|7457|7461|7460|7461|7460|7456|7455|4424
1619024700000|2021-04-21 17:05:00|7462|7461|7470|7468|7470|7468|7461|7460|7715
1619025000000|2021-04-21 17:10:00|7469|7467|7476|7474|7476|7474|7468|7467|11259
1619025300000|2021-04-21 17:15:00|7475|7475|7474|7472|7479|7477|7472|7470|6447
1619025600000|2021-04-21 17:20:00|7473|7473|7473|7472|7474|7473|7471|7469|6464
1619025900000|2021-04-21 17:25:00|7472|7471|7468|7467|7473|7471|7468|7467|6818
1619026200000|2021-04-21 17:30:00|7469|7468|7471|7470|7471|7471|7468|7467|12574
1619026500000|2021-04-21 17:35:00|7472|7471|7476|7474|7476|7474|7469|7467|10028
1619026800000|2021-04-21 17:40:00|7475|7473|7471|7469|7475|7474|7469|7468|12375
1619027100000|2021-04-21 17:45:00|7472|7470|7479|7478|7484|7483|7470|7469|53148
1619027400000|2021-04-21 17:50:00|7478|7476|7478|7476|7481|7479|7476|7475|13341
1619027700000|2021-04-21 17:55:00|7477|7477|7482|7480|7482|7480|7474|7473|10114
1619028000000|2021-04-21 18:00:00|7483|7481|7491|7489|7492|7489|7482|7481|67026
1619028300000|2021-04-21 18:05:00|7490|7490|7480|7478|7492|7491|7479|7477|6898
1619028600000|2021-04-21 18:10:00|7479|7476|7476|7474|7482|7480|7474|7472|16585
1619028900000|2021-04-21 18:15:00|7477|7475|7476|7474|7481|7479|7473|7471|12940
1619029200000|2021-04-21 18:20:00|7475|7475|7485|7483|7486|7483|7475|7475|7343
1619029500000|2021-04-21 18:25:00|7486|7484|7480|7479|7489|7487|7480|7479|7284
1619029800000|2021-04-21 18:30:00|7479|7478|7479|7478|7483|7482|7476|7475|10129
1619030100000|2021-04-21 18:35:00|7478|7477|7474|7473|7479|7477|7469|7468|12641
1619030400000|2021-04-21 18:40:00|7473|7472|7466|7465|7474|7473|7465|7464|13849
1619030700000|2021-04-21 18:45:00|7467|7466|7467|7465|7469|7468|7464|7463|9558
1619031000000|2021-04-21 18:50:00|7466|7463|7480|7478|7481|7479|7464|7463|13099
1619031300000|2021-04-21 18:55:00|7481|7479|7484|7483|7486|7484|7475|7473|9465
1619031600000|2021-04-21 19:00:00|7483|7482|7485|7484|7487|7485|7480|7478|8580
1619031900000|2021-04-21 19:05:00|7484|7483|7482|7481|7486|7485|7477|7475|16872
1619032200000|2021-04-21 19:10:00|7481|7480|7493|7492|7493|7492|7481|7480|10765
1619032500000|2021-04-21 19:15:00|7492|7491|7494|7493|7495|7494|7492|7491|11495
1619032800000|2021-04-21 19:20:00|7495|7494|7499|7498|7500|7499|7492|7491|15694
1619033100000|2021-04-21 19:25:00|7498|7497|7496|7495|7500|7499|7494|7492|17517
1619033400000|2021-04-21 19:30:00|7497|7496|7503|7502|7504|7503|7491|7489|22258
1619033700000|2021-04-21 19:35:00|7504|7503|7509|7508|7516|7515|7501|7500|25417
1619034000000|2021-04-21 19:40:00|7510|7507|7503|7502|7511|7510|7501|7500|14443
1619034300000|2021-04-21 19:45:00|7502|7501|7507|7506|7509|7508|7500|7499|21516
1619034600000|2021-04-21 19:50:00|7508|7507|7502|7501|7518|7510|7498|7497|50792
1619034900000|2021-04-21 19:55:00|7501|7500|7487|7485|7503|7502|7484|7483|139326
1619098200000|2021-04-22 13:30:00|7526|7488|7465|7451|7526|7489|7454|7445|13592
1619098500000|2021-04-22 13:35:00|7464|7452|7465|7460|7473|7467|7462|7451|4874
1619098800000|2021-04-22 13:40:00|7464|7455|7483|7479|7490|7485|7458|7451|6304
1619099100000|2021-04-22 13:45:00|7482|7475|7488|7484|7492|7487|7478|7471|8070
1619099400000|2021-04-22 13:50:00|7487|7481|7458|7455|7488|7481|7453|7451|9615
1619099700000|2021-04-22 13:55:00|7460|7456|7476|7472|7476|7472|7457|7454|16681
1619100000000|2021-04-22 14:00:00|7478|7473|7489|7485|7494|7491|7478|7470|10290
1619100300000|2021-04-22 14:05:00|7491|7486|7506|7503|7509|7506|7491|7485|7700
1619100600000|2021-04-22 14:10:00|7505|7502|7473|7469|7505|7503|7473|7468|5733
1619100900000|2021-04-22 14:15:00|7472|7470|7472|7468|7483|7480|7472|7467|3679
1619101200000|2021-04-22 14:20:00|7473|7469|7478|7474|7480|7475|7469|7465|3037
1619101500000|2021-04-22 14:25:00|7479|7475|7466|7463|7482|7477|7465|7461|6511
1619101800000|2021-04-22 14:30:00|7467|7464|7478|7476|7482|7477|7467|7461|6610
1619102100000|2021-04-22 14:35:00|7479|7474|7471|7467|7483|7480|7470|7467|3744
1619102400000|2021-04-22 14:40:00|7470|7468|7473|7469|7480|7477|7469|7467|2598
1619102700000|2021-04-22 14:45:00|7472|7468|7460|7456|7472|7469|7457|7454|3008
1619103000000|2021-04-22 14:50:00|7461|7457|7451|7449|7461|7457|7442|7439|8637
1619103300000|2021-04-22 14:55:00|7455|7448|7466|7463|7467|7464|7452|7447|3399
1619103600000|2021-04-22 15:00:00|7467|7464|7468|7466|7472|7471|7462|7460|8633
1619103900000|2021-04-22 15:05:00|7469|7467|7492|7489|7494|7490|7469|7467|5344
1619104200000|2021-04-22 15:10:00|7491|7488|7494|7491|7498|7497|7488|7487|7442
1619104500000|2021-04-22 15:15:00|7495|7490|7503|7500|7503|7500|7492|7490|4153
1619104800000|2021-04-22 15:20:00|7504|7501|7499|7497|7508|7503|7497|7495|8562
1619105100000|2021-04-22 15:25:00|7498|7496|7492|7489|7500|7498|7490|7488|8480
1619105400000|2021-04-22 15:30:00|7493|7490|7497|7494|7497|7496|7488|7485|10205
1619105700000|2021-04-22 15:35:00|7499|7495|7499|7497|7507|7504|7497|7494|11162
1619106000000|2021-04-22 15:40:00|7500|7496|7503|7500|7507|7505|7496|7495|13998
1619106300000|2021-04-22 15:45:00|7502|7499|7505|7503|7507|7505|7499|7496|4902
1619106600000|2021-04-22 15:50:00|7506|7504|7505|7503|7509|7507|7504|7503|2535
1619106900000|2021-04-22 15:55:00|7506|7504|7499|7496|7509|7506|7498|7496|6049
1619107200000|2021-04-22 16:00:00|7498|7497|7500|7499|7506|7504|7498|7496|5460
1619107500000|2021-04-22 16:05:00|7499|7498|7497|7495|7502|7501|7496|7495|5172
1619107800000|2021-04-22 16:10:00|7496|7496|7493|7492|7501|7497|7493|7491|2360
1619108100000|2021-04-22 16:15:00|7494|7493|7492|7491|7495|7493|7492|7491|7013
1619108400000|2021-04-22 16:20:00|7493|7492|7493|7492|7493|7492|7489|7488|8001
1619108700000|2021-04-22 16:25:00|7492|7491|7501|7500|7503|7501|7492|7491|5065
1619109000000|2021-04-22 16:30:00|7503|7501|7503|7501|7503|7502|7499|7498|2725
1619109300000|2021-04-22 16:35:00|7502|7502|7503|7501|7503|7502|7500|7499|4368
1619109600000|2021-04-22 16:40:00|7504|7502|7500|7499|7505|7503|7500|7499|3134
1619109900000|2021-04-22 16:45:00|7499|7498|7506|7505|7506|7505|7498|7497|9142
1619110200000|2021-04-22 16:50:00|7507|7506|7508|7506|7510|7509|7506|7503|2002
1619110500000|2021-04-22 16:55:00|7507|7504|7509|7507|7511|7509|7504|7502|4643
1619110800000|2021-04-22 17:00:00|7511|7508|7505|7503|7511|7508|7503|7502|3275
1619111100000|2021-04-22 17:05:00|7506|7504|7477|7473|7510|7509|7473|7470|43433
1619111400000|2021-04-22 17:10:00|7476|7472|7482|7478|7483|7479|7463|7459|7210
1619111700000|2021-04-22 17:15:00|7483|7479|7461|7457|7485|7481|7459|7456|8532
1619112000000|2021-04-22 17:20:00|7460|7458|7474|7472|7482|7481|7460|7457|13566
1619112300000|2021-04-22 17:25:00|7473|7473|7476|7474|7478|7476|7470|7468|8935
1619112600000|2021-04-22 17:30:00|7475|7473|7475|7475|7480|7479|7469|7467|50288
1619112900000|2021-04-22 17:35:00|7477|7474|7456|7454|7477|7475|7454|7452|25325
1619113200000|2021-04-22 17:40:00|7455|7453|7429|7426|7456|7453|7428|7426|15813
1619113500000|2021-04-22 17:45:00|7428|7427|7428|7426|7443|7439|7423|7422|14876
1619113800000|2021-04-22 17:50:00|7427|7425|7418|7417|7433|7432|7417|7415|22147
1619114100000|2021-04-22 17:55:00|7419|7418|7418|7415|7431|7427|7411|7407|11690
1619114400000|2021-04-22 18:00:00|7417|7414|7405|7403|7418|7416|7404|7403|11885
1619114700000|2021-04-22 18:05:00|7404|7402|7417|7415|7417|7415|7389|7387|35409
1619115000000|2021-04-22 18:10:00|7416|7414|7421|7419|7421|7421|7408|7405|9633
1619115300000|2021-04-22 18:15:00|7420|7418|7422|7421|7424|7423|7415|7413|13469
1619115600000|2021-04-22 18:20:00|7423|7422|7415|7413|7423|7422|7412|7410|7459
1619115900000|2021-04-22 18:25:00|7416|7414|7423|7421|7425|7422|7414|7412|15243
1619116200000|2021-04-22 18:30:00|7422|7420|7414|7413|7422|7420|7412|7411|34186
1619116500000|2021-04-22 18:35:00|7415|7414|7422|7421|7424|7423|7415|7414|35155
1619116800000|2021-04-22 18:40:00|7421|7420|7424|7423|7427|7426|7421|7420|12295
1619117100000|2021-04-22 18:45:00|7425|7424|7438|7436|7440|7438|7425|7424|13517
1619117400000|2021-04-22 18:50:00|7437|7435|7438|7436|7442|7439|7432|7431|7536
1619117700000|2021-04-22 18:55:00|7439|7437|7431|7429|7443|7441|7431|7429|8588
1619118000000|2021-04-22 19:00:00|7430|7430|7429|7427|7436|7435|7428|7427|8167
1619118300000|2021-04-22 19:05:00|7428|7426|7416|7415|7429|7426|7413|7412|9118
1619118600000|2021-04-22 19:10:00|7417|7416|7409|7407|7420|7419|7408|7407|11596
1619118900000|2021-04-22 19:15:00|7412|7408|7414|7412|7415|7413|7405|7403|9069
1619119200000|2021-04-22 19:20:00|7413|7413|7405|7403|7413|7413|7402|7400|10135
1619119500000|2021-04-22 19:25:00|7404|7404|7410|7408|7411|7410|7403|7401|10186
1619119800000|2021-04-22 19:30:00|7411|7409|7416|7415|7420|7419|7409|7408|23675
1619120100000|2021-04-22 19:35:00|7415|7414|7410|7408|7418|7417|7409|7407|15787
1619120400000|2021-04-22 19:40:00|7411|7409|7405|7403|7413|7412|7404|7403|41243
1619120700000|2021-04-22 19:45:00|7404|7404|7398|7397|7410|7409|7392|7390|55702
1619121000000|2021-04-22 19:50:00|7397|7396|7403|7401|7408|7407|7396|7394|56156
1619121300000|2021-04-22 19:55:00|7402|7402|7398|7394|7406|7405|7393|7390|92768
1619184600000|2021-04-23 13:30:00|7455|7373|7401|7395|7455|7403|7393|7373|16700
1619184900000|2021-04-23 13:35:00|7403|7394|7388|7384|7404|7400|7386|7382|7759
1619185200000|2021-04-23 13:40:00|7387|7383|7369|7364|7388|7384|7368|7362|7866
1619185500000|2021-04-23 13:45:00|7368|7363|7370|7366|7378|7375|7356|7354|16100
1619185800000|2021-04-23 13:50:00|7371|7367|7398|7396|7401|7398|7371|7366|9443
1619186100000|2021-04-23 13:55:00|7397|7394|7412|7407|7412|7408|7396|7391|8147
1619186400000|2021-04-23 14:00:00|7413|7406|7411|7406|7427|7419|7409|7403|5134
1619186700000|2021-04-23 14:05:00|7412|7407|7414|7410|7418|7414|7407|7405|6114
1619187000000|2021-04-23 14:10:00|7413|7411|7417|7415|7426|7421|7413|7410|5862
1619187300000|2021-04-23 14:15:00|7416|7414|7422|7418|7437|7432|7416|7413|4704
1619187600000|2021-04-23 14:20:00|7423|7419|7414|7409|7428|7423|7410|7406|4586
1619187900000|2021-04-23 14:25:00|7413|7410|7416|7411|7416|7412|7407|7401|8833
1619188200000|2021-04-23 14:30:00|7415|7412|7422|7418|7432|7429|7413|7411|7127
1619188500000|2021-04-23 14:35:00|7421|7417|7417|7414|7425|7421|7411|7407|13842
1619188800000|2021-04-23 14:40:00|7415|7413|7426|7423|7427|7425|7415|7411|5827
1619189100000|2021-04-23 14:45:00|7427|7424|7430|7427|7434|7432|7424|7422|6067
1619189400000|2021-04-23 14:50:00|7429|7426|7428|7426|7433|7432|7426|7424|6924
1619189700000|2021-04-23 14:55:00|7429|7427|7436|7433|7439|7436|7428|7426|12648
1619190000000|2021-04-23 15:00:00|7437|7434|7429|7426|7439|7436|7427|7425|6380
1619190300000|2021-04-23 15:05:00|7430|7427|7428|7426|7432|7430|7426|7423|13265
1619190600000|2021-04-23 15:10:00|7429|7425|7440|7436|7446|7444|7429|7425|8192
1619190900000|2021-04-23 15:15:00|7441|7437|7447|7445|7447|7446|7440|7436|6053
1619191200000|2021-04-23 15:20:00|7448|7446|7435|7430|7452|7450|7435|7429|6253
1619191500000|2021-04-23 15:25:00|7434|7429|7435|7431|7437|7435|7429|7425|4142
1619191800000|2021-04-23 15:30:00|7434|7430|7447|7445|7451|7448|7434|7430|4985
1619192100000|2021-04-23 15:35:00|7446|7443|7449|7446|7450|7446|7439|7437|6780
1619192400000|2021-04-23 15:40:00|7448|7445|7444|7442|7448|7445|7438|7436|3938
1619192700000|2021-04-23 15:45:00|7445|7443|7448|7446|7451|7449|7442|7438|4697
1619193000000|2021-04-23 15:50:00|7447|7445|7452|7450|7453|7451|7445|7442|6952
1619193300000|2021-04-23 15:55:00|7451|7451|7449|7447|7451|7451|7445|7443|4603
1619193600000|2021-04-23 16:00:00|7450|7448|7450|7448|7455|7452|7446|7444|8871
1619193900000|2021-04-23 16:05:00|7449|7449|7451|7448|7457|7455|7449|7447|4769
1619194200000|2021-04-23 16:10:00|7450|7447|7445|7443|7452|7448|7444|7442|7452
1619194500000|2021-04-23 16:15:00|7446|7444|7453|7451|7463|7458|7446|7444|16413
1619194800000|2021-04-23 16:20:00|7454|7452|7454|7452|7456|7454|7450|7449|4850
1619195100000|2021-04-23 16:25:00|7455|7453|7455|7453|7458|7455|7453|7451|4100
1619195400000|2021-04-23 16:30:00|7456|7454|7457|7455|7460|7457|7453|7452|1900
1619195700000|2021-04-23 16:35:00|7456|7454|7454|7453|7457|7454|7453|7452|3208
1619196000000|2021-04-23 16:40:00|7455|7454|7453|7451|7458|7456|7450|7449|25473
1619196300000|2021-04-23 16:45:00|7452|7452|7463|7460|7464|7462|7452|7452|4256
1619196600000|2021-04-23 16:50:00|7464|7461|7474|7471|7476|7472|7462|7458|3329
1619196900000|2021-04-23 16:55:00|7475|7472|7458|7457|7475|7472|7458|7457|7834
1619197200000|2021-04-23 17:00:00|7459|7458|7460|7457|7461|7460|7457|7456|4479
1619197500000|2021-04-23 17:05:00|7459|7456|7455|7453|7460|7457|7454|7452|3117
1619197800000|2021-04-23 17:10:00|7454|7452|7452|7450|7457|7454|7451|7450|5485
1619198100000|2021-04-23 17:15:00|7451|7448|7446|7444|7453|7451|7442|7440|3904
1619198400000|2021-04-23 17:20:00|7447|7443|7451|7450|7453|7450|7445|7442|3996
1619198700000|2021-04-23 17:25:00|7452|7451|7456|7454|7471|7470|7448|7446|51749
1619199000000|2021-04-23 17:30:00|7455|7453|7471|7469|7474|7471|7454|7452|10394
1619199300000|2021-04-23 17:35:00|7472|7470|7472|7470|7479|7478|7470|7469|4876
1619199600000|2021-04-23 17:40:00|7471|7469|7475|7474|7479|7476|7471|7469|4135
1619199900000|2021-04-23 17:45:00|7474|7473|7477|7475|7477|7476|7470|7469|5391
1619200200000|2021-04-23 17:50:00|7476|7476|7474|7472|7477|7476|7472|7469|3661
1619200500000|2021-04-23 17:55:00|7473|7473|7477|7476|7481|7478|7472|7471|3357
1619200800000|2021-04-23 18:00:00|7478|7477|7481|7478|7481|7480|7473|7472|4868
1619201100000|2021-04-23 18:05:00|7482|7479|7477|7475|7485|7481|7477|7475|6666
1619201400000|2021-04-23 18:10:00|7478|7476|7474|7473|7481|7480|7474|7473|3603
1619201700000|2021-04-23 18:15:00|7475|7474|7475|7472|7478|7477|7472|7470|18313
1619202000000|2021-04-23 18:20:00|7474|7473|7471|7469|7475|7474|7469|7467|8913
1619202300000|2021-04-23 18:25:00|7472|7470|7473|7471|7475|7473|7469|7467|13300
1619202600000|2021-04-23 18:30:00|7472|7470|7473|7472|7474|7473|7469|7467|11759
1619202900000|2021-04-23 18:35:00|7472|7471|7470|7468|7472|7471|7467|7465|10177
1619203200000|2021-04-23 18:40:00|7471|7469|7471|7468|7473|7470|7466|7465|15835
1619203500000|2021-04-23 18:45:00|7470|7467|7458|7455|7470|7467|7456|7455|6193
1619203800000|2021-04-23 18:50:00|7457|7456|7466|7464|7468|7466|7454|7453|9647
1619204100000|2021-04-23 18:55:00|7467|7465|7470|7467|7473|7470|7464|7462|10479
1619204400000|2021-04-23 19:00:00|7469|7468|7470|7468|7474|7472|7468|7467|7154
1619204700000|2021-04-23 19:05:00|7471|7469|7484|7483|7488|7486|7471|7469|5295
1619205000000|2021-04-23 19:10:00|7485|7482|7485|7483|7485|7484|7479|7478|16139
1619205300000|2021-04-23 19:15:00|7484|7482|7483|7481|7489|7487|7482|7481|8457
1619205600000|2021-04-23 19:20:00|7484|7482|7489|7487|7490|7488|7483|7482|12003
1619205900000|2021-04-23 19:25:00|7488|7488|7489|7488|7491|7490|7484|7483|12321
1619206200000|2021-04-23 19:30:00|7490|7489|7489|7487|7492|7490|7485|7483|25328
1619206500000|2021-04-23 19:35:00|7488|7488|7479|7478|7489|7488|7479|7478|21372
1619206800000|2021-04-23 19:40:00|7480|7479|7482|7481|7485|7484|7477|7476|21180
1619207100000|2021-04-23 19:45:00|7481|7480|7478|7476|7482|7480|7475|7474|32435
1619207400000|2021-04-23 19:50:00|7479|7477|7463|7462|7487|7483|7462|7460|50858
1619207700000|2021-04-23 19:55:00|7464|7463|7459|7455|7465|7464|7446|7444|187380
1619443800000|2021-04-26 13:30:00|7501|7451|7500|7485|7510|7496|7479|7451|23264
1619444100000|2021-04-26 13:35:00|7499|7486|7505|7497|7515|7508|7498|7486|1700
1619444400000|2021-04-26 13:40:00|7506|7498|7492|7484|7513|7505|7486|7482|4018
1619444700000|2021-04-26 13:45:00|7491|7483|7501|7494|7505|7498|7488|7482|8293
1619445000000|2021-04-26 13:50:00|7502|7495|7518|7514|7521|7517|7500|7493|7413
1619445300000|2021-04-26 13:55:00|7517|7512|7516|7510|7518|7515|7508|7503|10027
1619445600000|2021-04-26 14:00:00|7515|7511|7520|7516|7521|7517|7509|7504|4882
1619445900000|2021-04-26 14:05:00|7519|7514|7526|7522|7529|7524|7514|7512|2974
1619446200000|2021-04-26 14:10:00|7525|7520|7533|7529|7533|7529|7522|7519|6035
1619446500000|2021-04-26 14:15:00|7532|7530|7524|7522|7537|7534|7520|7518|7654
1619446800000|2021-04-26 14:20:00|7525|7523|7541|7539|7544|7540|7518|7513|3286
1619447100000|2021-04-26 14:25:00|7540|7537|7540|7537|7542|7538|7537|7533|3403
1619447400000|2021-04-26 14:30:00|7541|7538|7536|7533|7544|7542|7534|7530|4075
1619447700000|2021-04-26 14:35:00|7537|7534|7523|7518|7539|7536|7523|7518|4489
1619448000000|2021-04-26 14:40:00|7522|7519|7525|7524|7527|7524|7518|7516|3279
1619448300000|2021-04-26 14:45:00|7526|7525|7522|7518|7529|7527|7521|7517|5652
1619448600000|2021-04-26 14:50:00|7523|7517|7528|7525|7537|7534|7522|7517|7447
1619448900000|2021-04-26 14:55:00|7529|7524|7528|7526|7532|7529|7524|7522|10682
1619449200000|2021-04-26 15:00:00|7527|7524|7532|7529|7536|7533|7523|7521|8324
1619449500000|2021-04-26 15:05:00|7533|7530|7523|7520|7538|7534|7521|7516|3378
1619449800000|2021-04-26 15:10:00|7521|7521|7522|7519|7529|7526|7519|7515|7840
1619450100000|2021-04-26 15:15:00|7523|7520|7517|7513|7523|7522|7517|7513|9251
1619450400000|2021-04-26 15:20:00|7518|7514|7526|7525|7532|7529|7518|7513|10919
1619450700000|2021-04-26 15:25:00|7527|7526|7527|7524|7529|7528|7523|7521|14033
1619451000000|2021-04-26 15:30:00|7528|7525|7527|7525|7536|7532|7524|7520|7466
1619451300000|2021-04-26 15:35:00|7528|7526|7525|7521|7529|7527|7521|7517|16023
1619451600000|2021-04-26 15:40:00|7526|7522|7532|7531|7536|7534|7526|7521|6795
1619451900000|2021-04-26 15:45:00|7531|7530|7533|7530|7533|7530|7525|7523|15161
1619452200000|2021-04-26 15:50:00|7532|7531|7534|7532|7534|7533|7530|7530|7342
1619452500000|2021-04-26 15:55:00|7533|7531|7523|7521|7533|7531|7521|7519|5735
1619452800000|2021-04-26 16:00:00|7524|7522|7519|7516|7524|7522|7512|7508|5292
1619453100000|2021-04-26 16:05:00|7518|7515|7505|7503|7519|7515|7505|7503|11604
1619453400000|2021-04-26 16:10:00|7504|7504|7505|7502|7506|7505|7500|7498|13102
1619453700000|2021-04-26 16:15:00|7504|7500|7498|7496|7504|7501|7497|7496|10830
1619454000000|2021-04-26 16:20:00|7499|7497|7503|7502|7509|7506|7499|7497|10411
1619454300000|2021-04-26 16:25:00|7502|7500|7503|7500|7505|7503|7498|7496|10742
1619454600000|2021-04-26 16:30:00|7504|7501|7503|7501|7505|7503|7500|7498|6339
1619454900000|2021-04-26 16:35:00|7504|7500|7499|7496|7507|7504|7497|7494|14475
1619455200000|2021-04-26 16:40:00|7500|7497|7504|7502|7505|7503|7499|7496|7170
1619455500000|2021-04-26 16:45:00|7503|7500|7500|7498|7505|7503|7498|7497|7853
1619455800000|2021-04-26 16:50:00|7499|7499|7504|7502|7504|7503|7498|7497|8196
1619456100000|2021-04-26 16:55:00|7503|7501|7498|7496|7503|7502|7496|7495|8872
1619456400000|2021-04-26 17:00:00|7499|7495|7495|7494|7499|7498|7495|7493|4581
1619456700000|2021-04-26 17:05:00|7496|7493|7499|7496|7504|7503|7496|7493|10931
1619457000000|2021-04-26 17:10:00|7500|7497|7500|7499|7501|7500|7498|7496|10887
1619457300000|2021-04-26 17:15:00|7499|7498|7497|7495|7499|7498|7496|7493|4979
1619457600000|2021-04-26 17:20:00|7498|7496|7502|7498|7503|7501|7498|7495|5146
1619457900000|2021-04-26 17:25:00|7501|7499|7501|7499|7503|7502|7499|7498|7506
1619458200000|2021-04-26 17:30:00|7500|7498|7498|7495|7503|7500|7497|7494|3331
1619458500000|2021-04-26 17:35:00|7497|7496|7500|7498|7501|7499|7494|7493|8374
1619458800000|2021-04-26 17:40:00|7501|7499|7502|7500|7502|7501|7496|7495|8313
1619459100000|2021-04-26 17:45:00|7501|7501|7497|7493|7501|7501|7497|7493|5685
1619459400000|2021-04-26 17:50:00|7496|7494|7501|7499|7502|7500|7496|7493|4736
1619459700000|2021-04-26 17:55:00|7500|7498|7497|7496|7500|7498|7496|7495|16507
1619460000000|2021-04-26 18:00:00|7496|7495|7493|7491|7497|7496|7490|7489|7368
1619460300000|2021-04-26 18:05:00|7492|7490|7490|7489|7492|7491|7490|7489|3102
1619460600000|2021-04-26 18:10:00|7489|7488|7494|7492|7495|7494|7488|7487|9132
1619460900000|2021-04-26 18:15:00|7493|7491|7491|7489|7497|7495|7491|7489|8187
1619461200000|2021-04-26 18:20:00|7492|7490|7497|7495|7500|7498|7491|7490|41019
1619461500000|2021-04-26 18:25:00|7496|7496|7499|7497|7501|7500|7496|7493|22913
1619461800000|2021-04-26 18:30:00|7500|7498|7501|7500|7505|7502|7499|7498|7375
1619462100000|2021-04-26 18:35:00|7502|7501|7504|7502|7506|7505|7501|7500|9304
1619462400000|2021-04-26 18:40:00|7505|7503|7508|7507|7511|7509|7504|7503|5851
1619462700000|2021-04-26 18:45:00|7507|7506|7511|7510|7511|7510|7507|7505|8103
1619463000000|2021-04-26 18:50:00|7513|7511|7505|7504|7514|7512|7503|7501|11251
1619463300000|2021-04-26 18:55:00|7504|7503|7500|7498|7506|7504|7498|7497|13786
1619463600000|2021-04-26 19:00:00|7501|7499|7500|7498|7504|7502|7497|7495|7360
1619463900000|2021-04-26 19:05:00|7499|7496|7501|7499|7502|7501|7496|7495|19155
1619464200000|2021-04-26 19:10:00|7502|7500|7501|7499|7506|7503|7498|7497|14434
1619464500000|2021-04-26 19:15:00|7502|7500|7500|7498|7503|7502|7498|7497|11136
1619464800000|2021-04-26 19:20:00|7501|7499|7491|7490|7502|7500|7491|7490|16734
1619465100000|2021-04-26 19:25:00|7490|7489|7474|7471|7490|7489|7474|7469|13313
1619465400000|2021-04-26 19:30:00|7473|7472|7471|7470|7479|7476|7466|7464|15894
1619465700000|2021-04-26 19:35:00|7472|7471|7473|7472|7477|7476|7467|7465|13548
1619466000000|2021-04-26 19:40:00|7474|7473|7471|7470|7474|7473|7466|7465|33910
1619466300000|2021-04-26 19:45:00|7470|7469|7476|7475|7481|7480|7469|7467|42468
1619466600000|2021-04-26 19:50:00|7475|7474|7476|7475|7481|7480|7467|7466|39957
1619466900000|2021-04-26 19:55:00|7475|7474|7475|7473|7479|7478|7465|7464|119089
1619530200000|2021-04-27 13:30:00|7486|7422|7426|7412|7503|7472|7425|7411|17693
1619530500000|2021-04-27 13:35:00|7425|7411|7419|7413|7438|7428|7408|7401|48993
1619530800000|2021-04-27 13:40:00|7420|7410|7413|7406|7423|7417|7407|7405|12843
1619531100000|2021-04-27 13:45:00|7412|7408|7398|7395|7413|7410|7391|7389|27008
1619531400000|2021-04-27 13:50:00|7400|7394|7417|7411|7424|7418|7397|7394|54861
1619531700000|2021-04-27 13:55:00|7418|7413|7446|7442|7460|7451|7418|7413|16614
1619532000000|2021-04-27 14:00:00|7445|7434|7445|7440|7452|7447|7433|7427|20572
1619532300000|2021-04-27 14:05:00|7444|7441|7456|7451|7458|7454|7444|7440|8451
1619532600000|2021-04-27 14:10:00|7455|7452|7464|7461|7476|7472|7455|7451|10719
1619532900000|2021-04-27 14:15:00|7463|7460|7436|7434|7463|7461|7436|7431|12279
1619533200000|2021-04-27 14:20:00|7437|7435|7442|7438|7454|7450|7437|7434|41338
1619533500000|2021-04-27 14:25:00|7437|7437|7443|7441|7443|7441|7432|7428|10824
1619533800000|2021-04-27 14:30:00|7442|7439|7429|7425|7443|7441|7419|7418|10964
1619534100000|2021-04-27 14:35:00|7431|7426|7443|7439|7446|7442|7429|7426|6366
1619534400000|2021-04-27 14:40:00|7442|7436|7435|7433|7456|7452|7434|7432|14594
1619534700000|2021-04-27 14:45:00|7436|7434|7442|7439|7445|7443|7433|7429|7362
1619535000000|2021-04-27 14:50:00|7441|7436|7453|7451|7453|7451|7439|7434|7667
1619535300000|2021-04-27 14:55:00|7452|7449|7440|7437|7452|7449|7436|7433|7260
1619535600000|2021-04-27 15:00:00|7441|7438|7450|7448|7455|7452|7441|7437|10374
1619535900000|2021-04-27 15:05:00|7449|7445|7457|7456|7460|7456|7448|7445|30781
1619536200000|2021-04-27 15:10:00|7456|7455|7447|7444|7457|7456|7447|7444|10351
1619536500000|2021-04-27 15:15:00|7448|7445|7448|7446|7452|7451|7448|7445|9995
1619536800000|2021-04-27 15:20:00|7449|7447|7451|7449|7453|7451|7446|7443|6695
1619537100000|2021-04-27 15:25:00|7450|7447|7457|7455|7459|7455|7442|7440|7836
1619537400000|2021-04-27 15:30:00|7456|7454|7443|7441|7456|7455|7440|7437|7926
1619537700000|2021-04-27 15:35:00|7442|7440|7438|7435|7442|7440|7429|7425|5445
1619538000000|2021-04-27 15:40:00|7439|7436|7451|7449|7453|7451|7437|7434|8596
1619538300000|2021-04-27 15:45:00|7450|7450|7461|7458|7461|7459|7450|7449|8326
1619538600000|2021-04-27 15:50:00|7462|7457|7463|7462|7464|7462|7457|7453|9240
1619538900000|2021-04-27 15:55:00|7464|7463|7465|7462|7469|7466|7462|7457|9117
1619539200000|2021-04-27 16:00:00|7466|7461|7463|7461|7469|7467|7462|7461|4771
1619539500000|2021-04-27 16:05:00|7464|7460|7461|7458|7464|7463|7460|7456|6070
1619539800000|2021-04-27 16:10:00|7460|7459|7464|7462|7466|7464|7456|7455|6227
1619540100000|2021-04-27 16:15:00|7463|7461|7454|7452|7463|7461|7454|7452|4946
1619540400000|2021-04-27 16:20:00|7453|7453|7446|7444|7459|7456|7445|7443|8308
1619540700000|2021-04-27 16:25:00|7447|7445|7452|7449|7453|7451|7446|7445|5444
1619541000000|2021-04-27 16:30:00|7453|7450|7457|7456|7457|7456|7452|7449|5927
1619541300000|2021-04-27 16:35:00|7456|7455|7452|7450|7457|7455|7451|7449|5151
1619541600000|2021-04-27 16:40:00|7451|7451|7449|7447|7457|7453|7448|7446|5082
1619541900000|2021-04-27 16:45:00|7448|7446|7447|7445|7449|7448|7445|7444|4017
1619542200000|2021-04-27 16:50:00|7446|7444|7449|7445|7450|7447|7442|7439|5673
1619542500000|2021-04-27 16:55:00|7448|7446|7446|7441|7453|7448|7443|7441|4782
1619542800000|2021-04-27 17:00:00|7445|7442|7454|7452|7454|7452|7440|7439|8369
1619543100000|2021-04-27 17:05:00|7456|7453|7453|7451|7456|7453|7450|7447|7611
1619543400000|2021-04-27 17:10:00|7452|7452|7454|7452|7456|7454|7448|7447|13322
1619543700000|2021-04-27 17:15:00|7453|7453|7453|7452|7454|7453|7447|7446|12021
1619544000000|2021-04-27 17:20:00|7454|7453|7454|7453|7458|7457|7451|7449|12965
1619544300000|2021-04-27 17:25:00|7453|7451|7453|7452|7456|7453|7450|7449|17836
1619544600000|2021-04-27 17:30:00|7452|7451|7449|7448|7453|7452|7443|7442|15406
1619544900000|2021-04-27 17:35:00|7450|7449|7448|7446|7454|7451|7447|7446|10436
1619545200000|2021-04-27 17:40:00|7447|7447|7448|7447|7455|7453|7447|7445|23631
1619545500000|2021-04-27 17:45:00|7449|7448|7447|7446|7458|7456|7446|7445|43214
1619545800000|2021-04-27 17:50:00|7448|7445|7449|7446|7455|7452|7446|7444|34808
1619546100000|2021-04-27 17:55:00|7448|7445|7450|7449|7450|7449|7439|7436|32724
1619546400000|2021-04-27 18:00:00|7451|7450|7461|7459|7466|7464|7450|7449|11079
1619546700000|2021-04-27 18:05:00|7462|7460|7458|7454|7462|7460|7441|7440|26578
1619547000000|2021-04-27 18:10:00|7457|7453|7454|7451|7461|7458|7453|7451|5603
1619547300000|2021-04-27 18:15:00|7455|7450|7445|7444|7456|7454|7442|7441|9381
1619547600000|2021-04-27 18:20:00|7444|7443|7439|7437|7446|7444|7436|7435|12257
1619547900000|2021-04-27 18:25:00|7438|7438|7448|7446|7450|7447|7438|7438|19902
1619548200000|2021-04-27 18:30:00|7447|7445|7450|7447|7457|7454|7442|7439|53956
1619548500000|2021-04-27 18:35:00|7451|7448|7457|7456|7461|7459|7448|7446|73271
1619548800000|2021-04-27 18:40:00|7456|7453|7447|7445|7458|7457|7446|7445|15387
1619549100000|2021-04-27 18:45:00|7446|7444|7448|7446|7454|7451|7445|7443|18202
1619549400000|2021-04-27 18:50:00|7449|7447|7444|7442|7453|7451|7442|7441|23790
1619549700000|2021-04-27 18:55:00|7445|7443|7441|7438|7450|7449|7434|7432|40752
1619550000000|2021-04-27 19:00:00|7440|7439|7463|7460|7464|7461|7440|7438|14973
1619550300000|2021-04-27 19:05:00|7464|7461|7455|7453|7466|7463|7454|7453|10465
1619550600000|2021-04-27 19:10:00|7456|7454|7457|7454|7457|7456|7447|7446|15521
1619550900000|2021-04-27 19:15:00|7456|7455|7459|7457|7462|7460|7452|7451|10105
1619551200000|2021-04-27 19:20:00|7458|7456|7463|7461|7464|7462|7452|7451|11139
1619551500000|2021-04-27 19:25:00|7462|7462|7465|7462|7476|7473|7462|7461|18483
1619551800000|2021-04-27 19:30:00|7464|7461|7464|7463|7467|7465|7459|7457|21403
1619552100000|2021-04-27 19:35:00|7463|7462|7453|7451|7463|7462|7448|7446|19629
1619552400000|2021-04-27 19:40:00|7452|7450|7440|7438|7455|7453|7440|7438|23241
1619552700000|2021-04-27 19:45:00|7439|7436|7446|7445|7446|7445|7430|7427|29849
1619553000000|2021-04-27 19:50:00|7447|7446|7437|7435|7459|7453|7436|7433|46160
1619553300000|2021-04-27 19:55:00|7438|7436|7438|7434|7451|7449|7434|7432|84173
1619616600000|2021-04-28 13:30:00|7600|7318|7389|7382|7600|7440|7373|7286|28582
1619616900000|2021-04-28 13:35:00|7390|7383|7394|7382|7395|7386|7369|7359|24103
1619617200000|2021-04-28 13:40:00|7391|7381|7354|7349|7401|7391|7349|7342|73336
1619617500000|2021-04-28 13:45:00|7357|7348|7391|7384|7394|7390|7341|7335|25335
1619617800000|2021-04-28 13:50:00|7392|7385|7405|7395|7407|7401|7381|7380|16900
1619618100000|2021-04-28 13:55:00|7404|7396|7402|7397|7421|7414|7400|7396|10404
1619618400000|2021-04-28 14:00:00|7401|7396|7408|7403|7417|7412|7400|7396|7763
1619618700000|2021-04-28 14:05:00|7409|7404|7410|7405|7429|7424|7409|7403|6589
1619619000000|2021-04-28 14:10:00|7409|7404|7428|7424|7428|7424|7400|7395|9260
1619619300000|2021-04-28 14:15:00|7429|7425|7423|7419|7434|7427|7418|7413|5462
1619619600000|2021-04-28 14:20:00|7422|7420|7422|7418|7429|7424|7416|7412|6711
1619619900000|2021-04-28 14:25:00|7421|7419|7427|7422|7429|7425|7419|7414|6115
1619620200000|2021-04-28 14:30:00|7426|7421|7424|7419|7426|7423|7415|7412|8558
1619620500000|2021-04-28 14:35:00|7423|7418|7419|7416|7423|7421|7415|7411|6717
1619620800000|2021-04-28 14:40:00|7420|7417|7406|7404|7421|7417|7401|7397|9727
1619621100000|2021-04-28 14:45:00|7405|7402|7411|7407|7414|7411|7400|7397|11412
1619621400000|2021-04-28 14:50:00|7409|7408|7378|7372|7411|7409|7378|7372|8655
1619621700000|2021-04-28 14:55:00|7377|7374|7375|7371|7383|7381|7371|7365|11742
1619622000000|2021-04-28 15:00:00|7376|7372|7372|7369|7376|7373|7359|7353|10254
1619622300000|2021-04-28 15:05:00|7373|7370|7384|7382|7389|7386|7372|7369|8370
1619622600000|2021-04-28 15:10:00|7386|7383|7400|7397|7402|7398|7382|7379|8072
1619622900000|2021-04-28 15:15:00|7399|7398|7412|7409|7417|7411|7396|7393|5692
1619623200000|2021-04-28 15:20:00|7411|7408|7411|7408|7420|7418|7411|7408|6373
1619623500000|2021-04-28 15:25:00|7410|7409|7405|7402|7414|7413|7398|7395|11504
1619623800000|2021-04-28 15:30:00|7404|7403|7407|7405|7409|7407|7400|7398|10057
1619624100000|2021-04-28 15:35:00|7408|7407|7399|7397|7410|7408|7399|7397|4910
1619624400000|2021-04-28 15:40:00|7398|7396|7393|7390|7398|7396|7389|7385|5026
1619624700000|2021-04-28 15:45:00|7394|7391|7400|7397|7400|7398|7392|7390|9530
1619625000000|2021-04-28 15:50:00|7398|7398|7402|7400|7405|7403|7398|7397|6372
1619625300000|2021-04-28 15:55:00|7401|7398|7401|7398|7402|7400|7395|7393|10345
1619625600000|2021-04-28 16:00:00|7400|7399|7410|7409|7414|7411|7398|7397|8442
1619625900000|2021-04-28 16:05:00|7411|7410|7409|7408|7416|7415|7408|7406|8489
1619626200000|2021-04-28 16:10:00|7408|7407|7400|7398|7410|7408|7400|7398|11609
1619626500000|2021-04-28 16:15:00|7401|7399|7394|7392|7402|7400|7389|7387|5784
1619626800000|2021-04-28 16:20:00|7396|7393|7406|7404|7408|7404|7394|7391|7208
1619627100000|2021-04-28 16:25:00|7407|7405|7402|7401|7410|7407|7401|7398|4390
1619627400000|2021-04-28 16:30:00|7403|7402|7404|7401|7406|7403|7401|7398|3739
1619627700000|2021-04-28 16:35:00|7406|7402|7407|7405|7408|7406|7402|7400|2621
1619628000000|2021-04-28 16:40:00|7406|7406|7408|7406|7411|7409|7402|7400|3708
1619628300000|2021-04-28 16:45:00|7409|7407|7416|7414|7416|7414|7409|7407|7225
1619628600000|2021-04-28 16:50:00|7417|7415|7414|7412|7419|7417|7411|7408|12108
1619628900000|2021-04-28 16:55:00|7413|7411|7419|7416|7419|7418|7412|7411|8671
1619629200000|2021-04-28 17:00:00|7418|7417|7422|7420|7422|7421|7416|7414|7252
1619629500000|2021-04-28 17:05:00|7423|7421|7433|7431|7434|7433|7423|7421|14674
1619629800000|2021-04-28 17:10:00|7432|7430|7427|7426|7433|7432|7425|7423|7830
1619630100000|2021-04-28 17:15:00|7428|7427|7419|7418|7431|7428|7419|7417|10207
1619630400000|2021-04-28 17:20:00|7418|7417|7408|7407|7419|7418|7408|7407|10282
1619630700000|2021-04-28 17:25:00|7409|7408|7407|7405|7411|7410|7405|7403|6009
1619631000000|2021-04-28 17:30:00|7406|7406|7421|7419|7424|7421|7405|7404|15931
1619631300000|2021-04-28 17:35:00|7422|7420|7422|7420|7426|7423|7416|7413|11178
1619631600000|2021-04-28 17:40:00|7420|7419|7420|7417|7421|7419|7412|7410|10544
1619631900000|2021-04-28 17:45:00|7419|7418|7408|7406|7425|7421|7407|7404|14058
1619632200000|2021-04-28 17:50:00|7407|7405|7407|7405|7413|7411|7406|7404|8121
1619632500000|2021-04-28 17:55:00|7408|7406|7401|7396|7413|7409|7399|7391|6430
1619632800000|2021-04-28 18:00:00|7403|7397|7409|7404|7422|7417|7403|7396|11086
1619633100000|2021-04-28 18:05:00|7408|7405|7409|7407|7414|7407|7401|7399|8086
1619633400000|2021-04-28 18:10:00|7410|7406|7409|7408|7410|7408|7401|7397|14779
1619633700000|2021-04-28 18:15:00|7410|7409|7407|7404|7414|7411|7403|7400|8861
1619634000000|2021-04-28 18:20:00|7406|7405|7414|7411|7418|7416|7402|7400|10763
1619634300000|2021-04-28 18:25:00|7415|7412|7412|7409|7416|7413|7403|7399|8819
1619634600000|2021-04-28 18:30:00|7411|7408|7409|7407|7412|7409|7405|7402|13060
1619634900000|2021-04-28 18:35:00|7408|7406|7414|7412|7420|7416|7405|7403|12865
1619635200000|2021-04-28 18:40:00|7415|7413|7413|7411|7417|7415|7410|7407|13806
1619635500000|2021-04-28 18:45:00|7412|7410|7408|7405|7413|7411|7403|7401|12485
1619635800000|2021-04-28 18:50:00|7409|7406|7413|7412|7416|7412|7402|7399|8574
1619636100000|2021-04-28 18:55:00|7416|7413|7406|7404|7416|7414|7400|7396|10854
1619636400000|2021-04-28 19:00:00|7407|7405|7413|7410|7417|7415|7407|7405|9345
1619636700000|2021-04-28 19:05:00|7412|7411|7419|7417|7423|7419|7412|7408|7454
1619637000000|2021-04-28 19:10:00|7418|7416|7405|7403|7418|7417|7396|7393|9732
1619637300000|2021-04-28 19:15:00|7404|7404|7403|7401|7409|7406|7399|7395|9635
1619637600000|2021-04-28 19:20:00|7402|7402|7414|7412|7417|7414|7402|7402|13046
1619637900000|2021-04-28 19:25:00|7413|7413|7422|7420|7423|7421|7413|7412|12798
1619638200000|2021-04-28 19:30:00|7421|7419|7408|7406|7422|7419|7404|7401|20153
1619638500000|2021-04-28 19:35:00|7409|7407|7400|7398|7419|7418|7400|7398|29177
1619638800000|2021-04-28 19:40:00|7399|7397|7392|7391|7399|7398|7390|7389|24831
1619639100000|2021-04-28 19:45:00|7393|7392|7384|7380|7394|7393|7378|7376|24406
1619639400000|2021-04-28 19:50:00|7383|7379|7372|7370|7384|7379|7368|7365|41626
1619639700000|2021-04-28 19:55:00|7373|7371|7368|7363|7379|7377|7365|7363|119393
1619703000000|2021-04-29 13:30:00|7457|7401|7439|7429|7465|7454|7433|7401|36128
1619703300000|2021-04-29 13:35:00|7438|7430|7445|7441|7455|7452|7430|7426|19372
1619703600000|2021-04-29 13:40:00|7447|7442|7452|7446|7459|7452|7440|7432|63997
1619703900000|2021-04-29 13:45:00|7454|7447|7453|7446|7462|7457|7450|7445|86969
1619704200000|2021-04-29 13:50:00|7456|7447|7451|7446|7461|7459|7439|7434|76244
1619704500000|2021-04-29 13:55:00|7453|7447|7443|7439|7456|7451|7440|7435|21684
1619704800000|2021-04-29 14:00:00|7444|7438|7439|7435|7453|7448|7433|7426|14527
1619705100000|2021-04-29 14:05:00|7441|7436|7427|7424|7441|7436|7424|7420|10400
1619705400000|2021-04-29 14:10:00|7426|7425|7424|7421|7439|7435|7422|7417|9547
1619705700000|2021-04-29 14:15:00|7423|7420|7417|7413|7427|7425|7414|7411|17238
1619706000000|2021-04-29 14:20:00|7416|7412|7400|7399|7419|7413|7398|7397|10496
1619706300000|2021-04-29 14:25:00|7402|7398|7405|7401|7408|7404|7398|7396|10035
1619706600000|2021-04-29 14:30:00|7404|7400|7407|7402|7412|7409|7400|7399|13794
1619706900000|2021-04-29 14:35:00|7406|7403|7395|7392|7409|7407|7387|7386|18468
1619707200000|2021-04-29 14:40:00|7394|7391|7375|7373|7395|7391|7375|7372|19684
1619707500000|2021-04-29 14:45:00|7374|7372|7364|7362|7378|7375|7363|7360|37462
1619707800000|2021-04-29 14:50:00|7365|7363|7370|7367|7381|7377|7352|7349|26781
1619708100000|2021-04-29 14:55:00|7371|7368|7372|7371|7378|7373|7362|7361|11275
1619708400000|2021-04-29 15:00:00|7373|7372|7365|7362|7373|7373|7359|7355|29005
1619708700000|2021-04-29 15:05:00|7364|7363|7371|7369|7378|7374|7364|7360|21193
1619709000000|2021-04-29 15:10:00|7372|7370|7357|7354|7378|7374|7355|7352|28127
1619709300000|2021-04-29 15:15:00|7356|7352|7349|7347|7369|7367|7347|7345|21623
1619709600000|2021-04-29 15:20:00|7348|7346|7358|7355|7365|7361|7345|7344|37410
1619709900000|2021-04-29 15:25:00|7357|7354|7353|7351|7361|7356|7350|7349|11578
1619710200000|2021-04-29 15:30:00|7355|7352|7357|7355|7360|7358|7346|7344|13324
1619710500000|2021-04-29 15:35:00|7356|7354|7357|7354|7357|7354|7347|7346|7902
1619710800000|2021-04-29 15:40:00|7356|7355|7346|7343|7356|7355|7345|7342|7482
1619711100000|2021-04-29 15:45:00|7345|7344|7334|7332|7346|7344|7333|7331|14960
1619711400000|2021-04-29 15:50:00|7335|7329|7329|7327|7335|7332|7325|7322|10824
1619711700000|2021-04-29 15:55:00|7327|7326|7326|7323|7331|7330|7320|7316|14650
1619712000000|2021-04-29 16:00:00|7327|7322|7315|7313|7328|7325|7315|7313|9667
1619712300000|2021-04-29 16:05:00|7314|7314|7303|7302|7314|7314|7301|7300|10726
1619712600000|2021-04-29 16:10:00|7304|7303|7319|7317|7320|7318|7302|7301|14999
1619712900000|2021-04-29 16:15:00|7318|7316|7313|7311|7320|7319|7307|7306|26496
1619713200000|2021-04-29 16:20:00|7312|7312|7307|7306|7318|7315|7303|7302|27798
1619713500000|2021-04-29 16:25:00|7306|7305|7313|7311|7316|7311|7304|7303|11503
1619713800000|2021-04-29 16:30:00|7312|7310|7320|7316|7320|7317|7310|7308|11157
1619714100000|2021-04-29 16:35:00|7319|7315|7311|7310|7319|7317|7309|7307|23305
1619714400000|2021-04-29 16:40:00|7312|7311|7321|7319|7322|7319|7307|7304|41194
1619714700000|2021-04-29 16:45:00|7322|7320|7329|7327|7337|7333|7317|7316|57452
1619715000000|2021-04-29 16:50:00|7330|7328|7341|7338|7341|7339|7326|7325|15266
1619715300000|2021-04-29 16:55:00|7340|7339|7323|7321|7341|7339|7319|7316|75279
1619715600000|2021-04-29 17:00:00|7324|7322|7326|7325|7343|7341|7324|7322|52867
1619715900000|2021-04-29 17:05:00|7325|7324|7337|7335|7346|7343|7323|7322|75770
1619716200000|2021-04-29 17:10:00|7338|7334|7327|7326|7338|7336|7327|7325|22886
1619716500000|2021-04-29 17:15:00|7326|7325|7322|7320|7328|7327|7320|7318|64179
1619716800000|2021-04-29 17:20:00|7321|7321|7325|7323|7334|7332|7319|7318|28441
1619717100000|2021-04-29 17:25:00|7326|7322|7327|7325|7335|7332|7321|7320|29834
1619717400000|2021-04-29 17:30:00|7326|7326|7326|7324|7328|7326|7321|7320|73342
1619717700000|2021-04-29 17:35:00|7325|7325|7327|7325|7333|7330|7325|7324|23103
1619718000000|2021-04-29 17:40:00|7328|7326|7334|7332|7340|7338|7327|7326|19453
1619718300000|2021-04-29 17:45:00|7335|7334|7331|7330|7335|7334|7327|7326|26614
1619718600000|2021-04-29 17:50:00|7332|7331|7330|7329|7333|7332|7327|7326|23657
1619718900000|2021-04-29 17:55:00|7331|7330|7323|7322|7333|7332|7322|7320|32108
1619719200000|2021-04-29 18:00:00|7325|7323|7324|7323|7332|7330|7323|7322|13796
1619719500000|2021-04-29 18:05:00|7325|7324|7332|7330|7337|7334|7323|7322|12145
1619719800000|2021-04-29 18:10:00|7331|7328|7332|7330|7337|7334|7329|7328|8134
1619720100000|2021-04-29 18:15:00|7333|7331|7331|7330|7335|7333|7327|7326|17873
1619720400000|2021-04-29 18:20:00|7332|7331|7330|7327|7339|7337|7329|7326|17654
1619720700000|2021-04-29 18:25:00|7331|7328|7325|7323|7332|7331|7319|7318|54506
1619721000000|2021-04-29 18:30:00|7324|7324|7325|7323|7328|7327|7320|7318|41537
1619721300000|2021-04-29 18:35:00|7326|7324|7328|7327|7331|7328|7323|7322|37518
1619721600000|2021-04-29 18:40:00|7329|7328|7328|7327|7333|7331|7324|7323|47931
1619721900000|2021-04-29 18:45:00|7329|7328|7324|7323|7339|7338|7322|7321|65231
1619722200000|2021-04-29 18:50:00|7325|7324|7319|7318|7327|7325|7318|7317|17038
1619722500000|2021-04-29 18:55:00|7318|7317|7321|7319|7321|7320|7315|7314|15317
1619722800000|2021-04-29 19:00:00|7320|7320|7329|7327|7334|7332|7320|7319|35601
1619723100000|2021-04-29 19:05:00|7331|7328|7334|7331|7341|7340|7329|7328|17925
1619723400000|2021-04-29 19:10:00|7335|7333|7350|7349|7351|7349|7335|7331|20031
1619723700000|2021-04-29 19:15:00|7351|7348|7356|7355|7362|7360|7348|7347|26170
1619724000000|2021-04-29 19:20:00|7357|7356|7348|7345|7365|7362|7344|7342|15261
1619724300000|2021-04-29 19:25:00|7349|7346|7342|7340|7355|7352|7342|7340|11003
1619724600000|2021-04-29 19:30:00|7341|7341|7347|7346|7348|7347|7332|7329|26218
1619724900000|2021-04-29 19:35:00|7346|7345|7344|7343|7354|7352|7339|7338|23452
1619725200000|2021-04-29 19:40:00|7343|7342|7340|7338|7346|7345|7335|7334|28446
1619725500000|2021-04-29 19:45:00|7341|7339|7344|7343|7348|7347|7339|7338|28695
1619725800000|2021-04-29 19:50:00|7345|7342|7349|7348|7353|7351|7341|7340|61687
1619726100000|2021-04-29 19:55:00|7348|7347|7354|7351|7356|7355|7337|7336|118781
1619789400000|2021-04-30 13:30:00|7371|7318|7324|7317|7385|7376|7315|7310|39594
1619789700000|2021-04-30 13:35:00|7327|7318|7330|7325|7337|7330|7318|7313|4603
1619790000000|2021-04-30 13:40:00|7328|7324|7343|7337|7352|7348|7328|7323|7295
1619790300000|2021-04-30 13:45:00|7342|7338|7360|7357|7363|7358|7340|7336|7549
1619790600000|2021-04-30 13:50:00|7359|7356|7353|7349|7368|7364|7353|7349|4492
1619790900000|2021-04-30 13:55:00|7352|7351|7359|7356|7363|7360|7350|7347|3362
1619791200000|2021-04-30 14:00:00|7357|7353|7365|7362|7366|7364|7355|7352|8936
1619791500000|2021-04-30 14:05:00|7369|7364|7363|7362|7374|7372|7358|7355|8081
1619791800000|2021-04-30 14:10:00|7362|7361|7357|7355|7363|7361|7350|7348|5223
1619792100000|2021-04-30 14:15:00|7356|7353|7357|7353|7358|7355|7348|7346|7492
1619792400000|2021-04-30 14:20:00|7360|7354|7334|7330|7361|7356|7333|7330|2846
1619792700000|2021-04-30 14:25:00|7333|7331|7330|7327|7337|7331|7320|7315|4917
1619793000000|2021-04-30 14:30:00|7329|7328|7321|7319|7330|7328|7314|7312|13552
1619793300000|2021-04-30 14:35:00|7322|7320|7321|7319|7325|7324|7311|7310|10228
1619793600000|2021-04-30 14:40:00|7320|7318|7335|7333|7344|7342|7318|7316|12634
1619793900000|2021-04-30 14:45:00|7334|7334|7329|7328|7338|7336|7327|7325|9399
1619794200000|2021-04-30 14:50:00|7328|7327|7339|7337|7345|7341|7328|7327|9041
1619794500000|2021-04-30 14:55:00|7341|7338|7349|7347|7355|7353|7340|7337|9463
1619794800000|2021-04-30 15:00:00|7348|7345|7357|7355|7359|7357|7343|7340|7911
1619795100000|2021-04-30 15:05:00|7358|7356|7353|7352|7358|7357|7353|7352|10411
1619795400000|2021-04-30 15:10:00|7352|7350|7355|7353|7357|7354|7349|7345|4332
1619795700000|2021-04-30 15:15:00|7354|7352|7360|7358|7363|7359|7351|7349|11664
1619796000000|2021-04-30 15:20:00|7359|7359|7362|7359|7374|7372|7359|7358|11391
1619796300000|2021-04-30 15:25:00|7361|7360|7363|7361|7369|7367|7359|7357|12344
1619796600000|2021-04-30 15:30:00|7362|7360|7365|7364|7369|7366|7361|7360|10524
1619796900000|2021-04-30 15:35:00|7366|7365|7369|7367|7369|7367|7363|7361|7333
1619797200000|2021-04-30 15:40:00|7368|7366|7377|7376|7378|7377|7367|7366|6978
1619797500000|2021-04-30 15:45:00|7376|7375|7377|7376|7378|7376|7372|7371|26335
1619797800000|2021-04-30 15:50:00|7376|7375|7382|7380|7384|7380|7373|7369|9523
1619798100000|2021-04-30 15:55:00|7381|7379|7376|7375|7383|7382|7375|7374|8394
1619798400000|2021-04-30 16:00:00|7377|7374|7374|7373|7377|7375|7370|7368|10746
1619798700000|2021-04-30 16:05:00|7375|7374|7368|7367|7377|7374|7366|7365|7897
1619799000000|2021-04-30 16:10:00|7367|7366|7361|7360|7369|7367|7361|7359|3697
1619799300000|2021-04-30 16:15:00|7362|7361|7369|7366|7369|7367|7359|7358|12716
1619799600000|2021-04-30 16:20:00|7370|7367|7381|7379|7381|7379|7370|7367|4149
1619799900000|2021-04-30 16:25:00|7380|7378|7382|7380|7383|7380|7373|7372|3611
1619800200000|2021-04-30 16:30:00|7383|7379|7375|7374|7383|7382|7372|7369|16117
1619800500000|2021-04-30 16:35:00|7376|7375|7371|7370|7378|7377|7370|7369|6285
1619800800000|2021-04-30 16:40:00|7370|7369|7378|7376|7379|7376|7370|7369|5214
1619801100000|2021-04-30 16:45:00|7379|7377|7374|7373|7382|7379|7373|7370|5691
1619801400000|2021-04-30 16:50:00|7373|7372|7362|7361|7376|7373|7362|7361|3768
1619801700000|2021-04-30 16:55:00|7363|7362|7364|7362|7366|7364|7360|7357|5497
1619802000000|2021-04-30 17:00:00|7363|7363|7361|7360|7363|7363|7360|7357|4106
1619802300000|2021-04-30 17:05:00|7363|7361|7364|7362|7366|7364|7362|7360|5561
1619802600000|2021-04-30 17:10:00|7363|7361|7353|7351|7364|7361|7352|7351|3701
1619802900000|2021-04-30 17:15:00|7352|7352|7359|7357|7360|7358|7352|7349|6628
1619803200000|2021-04-30 17:20:00|7358|7358|7361|7359|7366|7364|7358|7356|4202
1619803500000|2021-04-30 17:25:00|7362|7360|7365|7364|7365|7364|7360|7359|3541
1619803800000|2021-04-30 17:30:00|7364|7363|7366|7364|7368|7367|7362|7360|6579
1619804100000|2021-04-30 17:35:00|7365|7363|7366|7365|7368|7366|7362|7360|6200
1619804400000|2021-04-30 17:40:00|7368|7366|7366|7364|7369|7368|7362|7360|16805
1619804700000|2021-04-30 17:45:00|7365|7365|7365|7363|7365|7365|7358|7357|5858
1619805000000|2021-04-30 17:50:00|7364|7362|7366|7365|7370|7369|7363|7362|6092
1619805300000|2021-04-30 17:55:00|7365|7364|7365|7364|7369|7367|7360|7359|6025
1619805600000|2021-04-30 18:00:00|7364|7363|7361|7360|7369|7367|7360|7358|7289
1619805900000|2021-04-30 18:05:00|7362|7361|7365|7364|7368|7367|7362|7360|5014
1619806200000|2021-04-30 18:10:00|7364|7363|7373|7371|7375|7373|7363|7362|7562
1619806500000|2021-04-30 18:15:00|7374|7372|7378|7376|7380|7378|7373|7372|7652
1619806800000|2021-04-30 18:20:00|7376|7375|7372|7370|7383|7380|7369|7367|43577
1619807100000|2021-04-30 18:25:00|7373|7371|7379|7376|7382|7381|7373|7371|10067
1619807400000|2021-04-30 18:30:00|7378|7377|7383|7380|7391|7389|7378|7377|32381
1619807700000|2021-04-30 18:35:00|7386|7381|7385|7384|7390|7387|7382|7381|10121
1619808000000|2021-04-30 18:40:00|7386|7385|7389|7388|7392|7391|7386|7385|6577
1619808300000|2021-04-30 18:45:00|7390|7389|7387|7386|7391|7390|7387|7386|5951
1619808600000|2021-04-30 18:50:00|7386|7384|7396|7395|7396|7395|7386|7383|8168
1619808900000|2021-04-30 18:55:00|7397|7396|7388|7386|7397|7396|7388|7385|7718
1619809200000|2021-04-30 19:00:00|7389|7387|7392|7391|7395|7393|7387|7385|12067
1619809500000|2021-04-30 19:05:00|7393|7392|7396|7395|7402|7399|7392|7390|11235
1619809800000|2021-04-30 19:10:00|7395|7394|7392|7391|7401|7400|7391|7389|9183
1619810100000|2021-04-30 19:15:00|7393|7392|7391|7389|7394|7393|7389|7387|11321
1619810400000|2021-04-30 19:20:00|7392|7390|7405|7404|7408|7405|7391|7389|34616
1619810700000|2021-04-30 19:25:00|7406|7405|7413|7412|7416|7415|7405|7404|19672
1619811000000|2021-04-30 19:30:00|7414|7413|7417|7415|7417|7416|7409|7407|12453
1619811300000|2021-04-30 19:35:00|7418|7416|7413|7410|7424|7423|7413|7410|25830
1619811600000|2021-04-30 19:40:00|7412|7411|7408|7407|7418|7416|7408|7406|18995
1619811900000|2021-04-30 19:45:00|7407|7406|7411|7409|7413|7410|7397|7394|28453
1619812200000|2021-04-30 19:50:00|7412|7410|7430|7428|7430|7429|7407|7405|40087
1619812500000|2021-04-30 19:55:00|7429|7429|7423|7421|7437|7436|7417|7415|117442
1620048600000|2021-05-03 13:30:00|7475|7416|7443|7435|7498|7460|7436|7416|26105
1620048900000|2021-05-03 13:35:00|7442|7434|7456|7448|7461|7452|7441|7432|7131
1620049200000|2021-05-03 13:40:00|7455|7450|7468|7463|7469|7464|7455|7449|3800
1620049500000|2021-05-03 13:45:00|7469|7464|7477|7473|7479|7475|7466|7462|8789
1620049800000|2021-05-03 13:50:00|7476|7474|7465|7462|7482|7477|7463|7460|5554
1620050100000|2021-05-03 13:55:00|7467|7463|7454|7452|7469|7465|7454|7445|6424
1620050400000|2021-05-03 14:00:00|7452|7450|7414|7410|7454|7450|7409|7403|8669
1620050700000|2021-05-03 14:05:00|7415|7412|7411|7408|7418|7414|7405|7401|4212
1620051000000|2021-05-03 14:10:00|7410|7409|7404|7402|7412|7409|7402|7400|5271
1620051300000|2021-05-03 14:15:00|7403|7401|7405|7402|7414|7412|7402|7401|4706
1620051600000|2021-05-03 14:20:00|7406|7403|7407|7404|7408|7405|7398|7396|5657
1620051900000|2021-05-03 14:25:00|7406|7405|7400|7399|7411|7409|7396|7393|7361
1620052200000|2021-05-03 14:30:00|7401|7398|7400|7397|7405|7404|7395|7393|7917
1620052500000|2021-05-03 14:35:00|7399|7398|7408|7405|7408|7405|7393|7389|11622
1620052800000|2021-05-03 14:40:00|7407|7406|7409|7406|7417|7415|7405|7402|14780
1620053100000|2021-05-03 14:45:00|7408|7405|7402|7399|7408|7408|7396|7392|7897
1620053400000|2021-05-03 14:50:00|7405|7400|7398|7395|7405|7402|7389|7387|8289
1620053700000|2021-05-03 14:55:00|7400|7396|7402|7400|7403|7401|7392|7390|8200
1620054000000|2021-05-03 15:00:00|7401|7399|7394|7393|7403|7402|7392|7391|9420
1620054300000|2021-05-03 15:05:00|7395|7394|7398|7394|7400|7397|7390|7388|9525
1620054600000|2021-05-03 15:10:00|7397|7395|7397|7395|7398|7397|7384|7382|47241
1620054900000|2021-05-03 15:15:00|7398|7394|7390|7387|7398|7395|7390|7387|15903
1620055200000|2021-05-03 15:20:00|7389|7388|7383|7380|7391|7389|7377|7374|7919
1620055500000|2021-05-03 15:25:00|7382|7381|7378|7376|7386|7383|7377|7376|26387
1620055800000|2021-05-03 15:30:00|7379|7377|7390|7389|7393|7389|7379|7377|20220
1620056100000|2021-05-03 15:35:00|7392|7390|7387|7384|7396|7394|7387|7383|8687
1620056400000|2021-05-03 15:40:00|7386|7383|7383|7381|7387|7386|7376|7374|9858
1620056700000|2021-05-03 15:45:00|7382|7382|7382|7381|7383|7382|7378|7377|11799
1620057000000|2021-05-03 15:50:00|7383|7382|7384|7382|7387|7385|7380|7377|3511
1620057300000|2021-05-03 15:55:00|7383|7380|7384|7381|7384|7383|7380|7377|6122
1620057600000|2021-05-03 16:00:00|7383|7380|7380|7378|7384|7382|7378|7376|3440
1620057900000|2021-05-03 16:05:00|7379|7377|7373|7371|7380|7379|7373|7371|7434
1620058200000|2021-05-03 16:10:00|7375|7372|7370|7369|7375|7373|7362|7361|10928
1620058500000|2021-05-03 16:15:00|7371|7370|7367|7366|7378|7376|7367|7364|6750
1620058800000|2021-05-03 16:20:00|7366|7365|7365|7363|7368|7367|7361|7359|5620
1620059100000|2021-05-03 16:25:00|7364|7362|7362|7361|7366|7364|7362|7358|4187
1620059400000|2021-05-03 16:30:00|7363|7362|7370|7367|7372|7369|7362|7361|3910
1620059700000|2021-05-03 16:35:00|7369|7368|7374|7371|7375|7374|7368|7367|3700
1620060000000|2021-05-03 16:40:00|7375|7372|7380|7379|7383|7381|7374|7371|5006
1620060300000|2021-05-03 16:45:00|7381|7380|7376|7375|7381|7380|7375|7373|5583
1620060600000|2021-05-03 16:50:00|7377|7374|7387|7386|7389|7386|7373|7369|9738
1620060900000|2021-05-03 16:55:00|7388|7385|7385|7382|7391|7390|7385|7382|4599
1620061200000|2021-05-03 17:00:00|7384|7383|7383|7381|7386|7385|7382|7380|5088
1620061500000|2021-05-03 17:05:00|7384|7382|7379|7377|7384|7383|7377|7375|6031
1620061800000|2021-05-03 17:10:00|7378|7376|7376|7375|7384|7381|7373|7371|4300
1620062100000|2021-05-03 17:15:00|7377|7376|7376|7375|7380|7377|7374|7372|15559
1620062400000|2021-05-03 17:20:00|7377|7376|7384|7382|7384|7382|7374|7372|4868
1620062700000|2021-05-03 17:25:00|7383|7381|7391|7389|7391|7389|7381|7378|4658
1620063000000|2021-05-03 17:30:00|7390|7390|7386|7384|7390|7390|7383|7381|12624
1620063300000|2021-05-03 17:35:00|7385|7385|7381|7378|7386|7385|7380|7378|5656
1620063600000|2021-05-03 17:40:00|7380|7377|7372|7370|7382|7379|7371|7370|8492
1620063900000|2021-05-03 17:45:00|7371|7371|7369|7368|7375|7373|7367|7365|12498
1620064200000|2021-05-03 17:50:00|7371|7367|7377|7375|7379|7376|7366|7364|4681
1620064500000|2021-05-03 17:55:00|7376|7376|7380|7378|7382|7380|7375|7373|4243
1620064800000|2021-05-03 18:00:00|7379|7379|7376|7374|7381|7380|7373|7372|17639
1620065100000|2021-05-03 18:05:00|7377|7375|7389|7386|7389|7386|7376|7374|6857
1620065400000|2021-05-03 18:10:00|7388|7385|7381|7379|7388|7385|7376|7374|15551
1620065700000|2021-05-03 18:15:00|7382|7380|7384|7382|7384|7383|7379|7377|4574
1620066000000|2021-05-03 18:20:00|7385|7383|7394|7392|7394|7392|7384|7382|4072
1620066300000|2021-05-03 18:25:00|7395|7393|7397|7395|7401|7399|7393|7392|7555
1620066600000|2021-05-03 18:30:00|7398|7396|7400|7398|7403|7400|7397|7395|6256
1620066900000|2021-05-03 18:35:00|7399|7399|7397|7395|7403|7401|7396|7394|8343
1620067200000|2021-05-03 18:40:00|7398|7396|7398|7396|7403|7401|7398|7396|16280
1620067500000|2021-05-03 18:45:00|7399|7397|7402|7399|7404|7402|7397|7395|25045
1620067800000|2021-05-03 18:50:00|7403|7401|7408|7407|7410|7408|7400|7399|27100
1620068100000|2021-05-03 18:55:00|7409|7408|7398|7396|7411|7408|7397|7394|7875
1620068400000|2021-05-03 19:00:00|7397|7395|7381|7379|7397|7395|7381|7378|7474
1620068700000|2021-05-03 19:05:00|7382|7380|7384|7383|7388|7386|7379|7377|11230
1620069000000|2021-05-03 19:10:00|7383|7382|7358|7357|7383|7382|7358|7356|10486
1620069300000|2021-05-03 19:15:00|7359|7358|7338|7336|7360|7359|7338|7336|11929
1620069600000|2021-05-03 19:20:00|7339|7337|7341|7339|7347|7345|7335|7332|14347
1620069900000|2021-05-03 19:25:00|7340|7338|7338|7337|7346|7344|7336|7334|12436
1620070200000|2021-05-03 19:30:00|7339|7338|7347|7345|7355|7353|7339|7337|19607
1620070500000|2021-05-03 19:35:00|7349|7346|7334|7332|7349|7347|7329|7327|49223
1620070800000|2021-05-03 19:40:00|7335|7331|7330|7329|7338|7335|7328|7325|30690
1620071100000|2021-05-03 19:45:00|7331|7330|7330|7329|7334|7333|7319|7317|29148
1620071400000|2021-05-03 19:50:00|7329|7328|7346|7345|7357|7356|7326|7325|58655
1620071700000|2021-05-03 19:55:00|7345|7343|7342|7341|7353|7352|7335|7334|116528
1620135000000|2021-05-04 13:30:00|7372|7263|7385|7378|7396|7390|7346|7263|17650
1620135300000|2021-05-04 13:35:00|7387|7377|7360|7350|7396|7383|7354|7345|9897
1620135600000|2021-05-04 13:40:00|7359|7349|7316|7312|7360|7353|7307|7301|34288
1620135900000|2021-05-04 13:45:00|7315|7311|7307|7303|7322|7319|7306|7302|13752
1620136200000|2021-05-04 13:50:00|7308|7304|7299|7297|7310|7306|7286|7281|21163
1620136500000|2021-05-04 13:55:00|7298|7296|7295|7293|7312|7308|7290|7288|10492
1620136800000|2021-05-04 14:00:00|7296|7292|7291|7288|7299|7297|7287|7286|10323
1620137100000|2021-05-04 14:05:00|7290|7286|7297|7296|7305|7301|7283|7279|10747
1620137400000|2021-05-04 14:10:00|7296|7295|7303|7300|7304|7300|7285|7283|12060
1620137700000|2021-05-04 14:15:00|7302|7299|7301|7298|7305|7303|7289|7286|11397
1620138000000|2021-05-04 14:20:00|7300|7299|7279|7277|7301|7300|7261|7257|120595
1620138300000|2021-05-04 14:25:00|7278|7278|7288|7287|7293|7290|7275|7274|12174
1620138600000|2021-05-04 14:30:00|7289|7288|7287|7284|7293|7291|7276|7273|19531
1620138900000|2021-05-04 14:35:00|7288|7285|7305|7304|7307|7306|7288|7285|16099
1620139200000|2021-05-04 14:40:00|7306|7302|7300|7299|7313|7312|7299|7296|15378
1620139500000|2021-05-04 14:45:00|7301|7298|7293|7291|7302|7300|7285|7283|16369
1620139800000|2021-05-04 14:50:00|7292|7290|7289|7286|7293|7291|7283|7281|14402
1620140100000|2021-05-04 14:55:00|7288|7285|7269|7265|7289|7288|7268|7265|11267
1620140400000|2021-05-04 15:00:00|7270|7264|7252|7250|7276|7273|7251|7250|46338
1620140700000|2021-05-04 15:05:00|7253|7251|7252|7250|7264|7260|7250|7247|65826
1620141000000|2021-05-04 15:10:00|7254|7251|7238|7236|7254|7251|7231|7228|14224
1620141300000|2021-05-04 15:15:00|7237|7234|7248|7245|7249|7246|7229|7225|9872
1620141600000|2021-05-04 15:20:00|7247|7244|7239|7238|7248|7246|7239|7237|9205
1620141900000|2021-05-04 15:25:00|7240|7237|7251|7250|7255|7250|7235|7233|12619
1620142200000|2021-05-04 15:30:00|7252|7249|7265|7262|7267|7262|7248|7246|11823
1620142500000|2021-05-04 15:35:00|7264|7263|7270|7268|7273|7272|7262|7260|10233
1620142800000|2021-05-04 15:40:00|7269|7267|7265|7263|7270|7267|7259|7257|9039
1620143100000|2021-05-04 15:45:00|7264|7264|7253|7251|7265|7264|7252|7251|7631
1620143400000|2021-05-04 15:50:00|7252|7252|7218|7216|7253|7252|7198|7195|160067
1620143700000|2021-05-04 15:55:00|7219|7217|7216|7213|7223|7221|7209|7205|12002
1620144000000|2021-05-04 16:00:00|7215|7210|7223|7221|7225|7224|7212|7208|11084
1620144300000|2021-05-04 16:05:00|7222|7220|7221|7219|7231|7228|7219|7216|7953
1620144600000|2021-05-04 16:10:00|7220|7220|7250|7248|7251|7249|7220|7219|67954
1620144900000|2021-05-04 16:15:00|7251|7249|7261|7259|7263|7262|7248|7245|13463
1620145200000|2021-05-04 16:20:00|7262|7260|7259|7254|7264|7263|7258|7254|8430
1620145500000|2021-05-04 16:25:00|7258|7255|7267|7265|7270|7267|7255|7253|11868
1620145800000|2021-05-04 16:30:00|7266|7263|7259|7256|7270|7267|7257|7255|10209
1620146100000|2021-05-04 16:35:00|7258|7257|7239|7237|7258|7257|7238|7236|13584
1620146400000|2021-05-04 16:40:00|7240|7238|7236|7232|7244|7242|7232|7231|8568
1620146700000|2021-05-04 16:45:00|7235|7233|7239|7237|7242|7240|7234|7231|12215
1620147000000|2021-05-04 16:50:00|7238|7238|7239|7237|7246|7245|7238|7236|8417
1620147300000|2021-05-04 16:55:00|7238|7236|7231|7229|7238|7237|7229|7227|10118
1620147600000|2021-05-04 17:00:00|7230|7228|7240|7239|7243|7241|7228|7224|11122
1620147900000|2021-05-04 17:05:00|7241|7240|7240|7238|7245|7242|7235|7232|8882
1620148200000|2021-05-04 17:10:00|7239|7237|7229|7227|7239|7237|7228|7226|6860
1620148500000|2021-05-04 17:15:00|7228|7226|7235|7233|7235|7233|7226|7223|11808
1620148800000|2021-05-04 17:20:00|7234|7232|7231|7229|7239|7236|7230|7229|6761
1620149100000|2021-05-04 17:25:00|7232|7230|7233|7231|7237|7235|7231|7229|8753
1620149400000|2021-05-04 17:30:00|7232|7232|7241|7239|7242|7240|7231|7229|8355
1620149700000|2021-05-04 17:35:00|7242|7240|7242|7240|7249|7246|7238|7237|6773
1620150000000|2021-05-04 17:40:00|7241|7241|7246|7244|7248|7246|7237|7236|10292
1620150300000|2021-05-04 17:45:00|7245|7243|7244|7242|7250|7249|7240|7239|14133
1620150600000|2021-05-04 17:50:00|7245|7243|7235|7234|7246|7244|7233|7231|6292
1620150900000|2021-05-04 17:55:00|7234|7233|7239|7237|7240|7239|7231|7230|10196
1620151200000|2021-05-04 18:00:00|7238|7236|7241|7239|7242|7239|7234|7231|7488
1620151500000|2021-05-04 18:05:00|7242|7240|7237|7236|7245|7242|7236|7234|9465
1620151800000|2021-05-04 18:10:00|7236|7235|7243|7241|7243|7241|7234|7233|11080
1620152100000|2021-05-04 18:15:00|7242|7240|7234|7232|7248|7245|7232|7229|6315
1620152400000|2021-05-04 18:20:00|7233|7233|7248|7247|7248|7247|7232|7231|21365
1620152700000|2021-05-04 18:25:00|7249|7248|7258|7257|7258|7257|7245|7244|18502
1620153000000|2021-05-04 18:30:00|7257|7256|7247|7246|7258|7257|7243|7242|10468
1620153300000|2021-05-04 18:35:00|7249|7247|7221|7219|7250|7249|7220|7217|37908
1620153600000|2021-05-04 18:40:00|7220|7218|7225|7224|7227|7226|7218|7214|8766
1620153900000|2021-05-04 18:45:00|7224|7223|7222|7220|7225|7224|7216|7215|8862
1620154200000|2021-05-04 18:50:00|7221|7219|7210|7209|7222|7220|7210|7209|9956
1620154500000|2021-05-04 18:55:00|7211|7210|7208|7206|7220|7218|7208|7206|12566
1620154800000|2021-05-04 19:00:00|7207|7207|7206|7205|7208|7207|7200|7198|12442
1620155100000|2021-05-04 19:05:00|7205|7204|7201|7200|7205|7204|7193|7192|13642
1620155400000|2021-05-04 19:10:00|7203|7201|7199|7198|7205|7204|7198|7197|13787
1620155700000|2021-05-04 19:15:00|7198|7197|7195|7194|7202|7201|7195|7193|17409
1620156000000|2021-05-04 19:20:00|7194|7193|7201|7200|7204|7203|7194|7193|22503
1620156300000|2021-05-04 19:25:00|7200|7199|7208|7206|7212|7211|7200|7199|17924
1620156600000|2021-05-04 19:30:00|7209|7207|7209|7208|7212|7210|7201|7200|23287
1620156900000|2021-05-04 19:35:00|7210|7209|7199|7198|7214|7212|7199|7198|33748
1620157200000|2021-05-04 19:40:00|7198|7197|7190|7189|7205|7204|7187|7186|34298
1620157500000|2021-05-04 19:45:00|7189|7188|7200|7198|7200|7198|7189|7188|42211
1620157800000|2021-05-04 19:50:00|7203|7199|7222|7220|7222|7221|7200|7199|80712
1620158100000|2021-05-04 19:55:00|7221|7219|7233|7229|7233|7231|7210|7209|210642
1620221400000|2021-05-05 13:30:00|7247|7201|7194|7184|7247|7202|7193|7180|25707
1620221700000|2021-05-05 13:35:00|7193|7183|7164|7157|7207|7196|7164|7157|3575
1620222000000|2021-05-05 13:40:00|7163|7158|7141|7137|7173|7168|7136|7132|15767
1620222300000|2021-05-05 13:45:00|7140|7132|7137|7135|7151|7147|7133|7128|4278
1620222600000|2021-05-05 13:50:00|7138|7136|7122|7117|7138|7137|7120|7115|7168
1620222900000|2021-05-05 13:55:00|7121|7118|7137|7134|7138|7135|7121|7117|7784
1620223200000|2021-05-05 14:00:00|7138|7135|7125|7120|7140|7139|7122|7117|12035
1620223500000|2021-05-05 14:05:00|7124|7119|7138|7134|7142|7138|7116|7112|10685
1620223800000|2021-05-05 14:10:00|7137|7135|7144|7141|7150|7149|7132|7128|6838
1620224100000|2021-05-05 14:15:00|7143|7140|7111|7109|7143|7140|7109|7105|13698
1620224400000|2021-05-05 14:20:00|7110|7108|7117|7116|7120|7118|7110|7107|10351
1620224700000|2021-05-05 14:25:00|7118|7117|7116|7114|7123|7122|7115|7112|10292
1620225000000|2021-05-05 14:30:00|7117|7115|7114|7112|7120|7119|7112|7108|8059
1620225300000|2021-05-05 14:35:00|7115|7113|7107|7106|7121|7120|7106|7104|74038
1620225600000|2021-05-05 14:40:00|7108|7107|7105|7104|7111|7109|7098|7096|16124
1620225900000|2021-05-05 14:45:00|7106|7103|7118|7116|7122|7120|7106|7102|11340
1620226200000|2021-05-05 14:50:00|7119|7117|7130|7129|7132|7130|7118|7116|10219
1620226500000|2021-05-05 14:55:00|7131|7130|7134|7131|7135|7134|7130|7128|10368
1620226800000|2021-05-05 15:00:00|7135|7132|7132|7130|7136|7134|7126|7123|10493
1620227100000|2021-05-05 15:05:00|7131|7131|7147|7145|7149|7147|7129|7126|10458
1620227400000|2021-05-05 15:10:00|7146|7144|7157|7155|7159|7158|7141|7138|10776
1620227700000|2021-05-05 15:15:00|7156|7154|7154|7151|7162|7158|7148|7144|11409
1620228000000|2021-05-05 15:20:00|7155|7152|7152|7149|7158|7155|7144|7140|11271
1620228300000|2021-05-05 15:25:00|7151|7150|7153|7150|7155|7153|7148|7145|4301
1620228600000|2021-05-05 15:30:00|7155|7151|7151|7149|7155|7152|7145|7141|6184
1620228900000|2021-05-05 15:35:00|7152|7150|7147|7146|7155|7153|7145|7144|6308
1620229200000|2021-05-05 15:40:00|7146|7145|7142|7140|7147|7145|7141|7139|8660
1620229500000|2021-05-05 15:45:00|7143|7138|7152|7151|7153|7151|7140|7138|14584
1620229800000|2021-05-05 15:50:00|7153|7152|7166|7164|7166|7164|7151|7149|14270
1620230100000|2021-05-05 15:55:00|7165|7163|7172|7170|7172|7171|7161|7159|12873
1620230400000|2021-05-05 16:00:00|7171|7171|7163|7161|7178|7175|7160|7159|15919
1620230700000|2021-05-05 16:05:00|7162|7162|7154|7151|7162|7162|7152|7150|11999
1620231000000|2021-05-05 16:10:00|7153|7152|7154|7151|7156|7154|7150|7148|12220
1620231300000|2021-05-05 16:15:00|7153|7152|7157|7155|7162|7161|7153|7152|7254
1620231600000|2021-05-05 16:20:00|7159|7156|7167|7166|7170|7167|7158|7155|6248
1620231900000|2021-05-05 16:25:00|7166|7165|7175|7173|7179|7176|7165|7162|4100
1620232200000|2021-05-05 16:30:00|7176|7174|7182|7180|7185|7183|7175|7174|4304
1620232500000|2021-05-05 16:35:00|7181|7179|7180|7178|7185|7184|7180|7178|6654
1620232800000|2021-05-05 16:40:00|7181|7179|7183|7180|7185|7183|7180|7178|6924
1620233100000|2021-05-05 16:45:00|7182|7181|7183|7182|7189|7186|7182|7180|4643
1620233400000|2021-05-05 16:50:00|7182|7181|7182|7179|7188|7185|7179|7177|3312
1620233700000|2021-05-05 16:55:00|7183|7180|7179|7177|7186|7183|7178|7175|5112
1620234000000|2021-05-05 17:00:00|7180|7178|7181|7178|7185|7182|7179|7177|4116
1620234300000|2021-05-05 17:05:00|7182|7179|7185|7182|7187|7184|7180|7177|6328
1620234600000|2021-05-05 17:10:00|7184|7183|7185|7184|7186|7184|7180|7179|3801
1620234900000|2021-05-05 17:15:00|7184|7183|7178|7177|7185|7183|7175|7173|13256
1620235200000|2021-05-05 17:20:00|7180|7178|7183|7182|7186|7185|7177|7175|9125
1620235500000|2021-05-05 17:25:00|7184|7181|7189|7187|7190|7188|7182|7180|9184
1620235800000|2021-05-05 17:30:00|7188|7186|7186|7184|7193|7190|7185|7182|6600
1620236100000|2021-05-05 17:35:00|7187|7185|7193|7191|7197|7194|7187|7184|3679
1620236400000|2021-05-05 17:40:00|7194|7192|7191|7188|7197|7195|7191|7188|8613
1620236700000|2021-05-05 17:45:00|7192|7189|7192|7190|7195|7192|7189|7188|7161
1620237000000|2021-05-05 17:50:00|7193|7191|7195|7193|7196|7195|7189|7187|9588
1620237300000|2021-05-05 17:55:00|7194|7192|7186|7184|7195|7193|7183|7182|14191
1620237600000|2021-05-05 18:00:00|7187|7185|7184|7183|7189|7187|7180|7178|7453
1620237900000|2021-05-05 18:05:00|7185|7184|7172|7169|7187|7186|7171|7169|6326
1620238200000|2021-05-05 18:10:00|7171|7170|7177|7175|7177|7175|7171|7168|8199
1620238500000|2021-05-05 18:15:00|7179|7176|7173|7172|7180|7179|7168|7166|6817
1620238800000|2021-05-05 18:20:00|7172|7171|7175|7173|7176|7175|7167|7165|6203
1620239100000|2021-05-05 18:25:00|7176|7174|7169|7166|7177|7175|7169|7166|6062
1620239400000|2021-05-05 18:30:00|7170|7167|7171|7170|7174|7171|7166|7164|11087
1620239700000|2021-05-05 18:35:00|7170|7169|7166|7164|7172|7170|7165|7163|4813
1620240000000|2021-05-05 18:40:00|7167|7165|7155|7153|7169|7168|7155|7151|8646
1620240300000|2021-05-05 18:45:00|7154|7154|7152|7150|7157|7155|7150|7147|9625
1620240600000|2021-05-05 18:50:00|7151|7151|7148|7147|7154|7151|7146|7144|7727
1620240900000|2021-05-05 18:55:00|7149|7145|7151|7149|7153|7151|7146|7144|6165
1620241200000|2021-05-05 19:00:00|7149|7148|7149|7147|7155|7153|7145|7142|9260
1620241500000|2021-05-05 19:05:00|7148|7146|7143|7141|7155|7154|7143|7140|9087
1620241800000|2021-05-05 19:10:00|7142|7140|7147|7145|7148|7146|7141|7140|6673
1620242100000|2021-05-05 19:15:00|7146|7144|7145|7144|7149|7148|7141|7138|8220
1620242400000|2021-05-05 19:20:00|7144|7142|7146|7143|7149|7147|7137|7134|9236
1620242700000|2021-05-05 19:25:00|7145|7140|7166|7164|7166|7164|7143|7140|13948
1620243000000|2021-05-05 19:30:00|7165|7163|7170|7169|7172|7171|7160|7157|11052
1620243300000|2021-05-05 19:35:00|7171|7170|7165|7163|7174|7173|7162|7160|13439
1620243600000|2021-05-05 19:40:00|7164|7162|7163|7161|7166|7164|7154|7152|20426
1620243900000|2021-05-05 19:45:00|7164|7162|7171|7169|7177|7175|7158|7154|31131
1620244200000|2021-05-05 19:50:00|7170|7168|7191|7189|7191|7190|7160|7157|53527
1620244500000|2021-05-05 19:55:00|7190|7188|7196|7193|7206|7204|7184|7183|156331
1620307800000|2021-05-06 13:30:00|7239|7191|7266|7255|7271|7263|7238|7191|26128
1620308100000|2021-05-06 13:35:00|7265|7256|7274|7268|7280|7275|7261|7253|6782
1620308400000|2021-05-06 13:40:00|7273|7269|7244|7240|7280|7277|7244|7238|7541
1620308700000|2021-05-06 13:45:00|7245|7239|7234|7230|7254|7249|7229|7224|5003
1620309000000|2021-05-06 13:50:00|7236|7231|7244|7239|7248|7245|7230|7225|8263
1620309300000|2021-05-06 13:55:00|7242|7238|7241|7237|7247|7245|7237|7233|5798
1620309600000|2021-05-06 14:00:00|7242|7236|7251|7248|7252|7248|7235|7230|4383
1620309900000|2021-05-06 14:05:00|7250|7247|7228|7225|7251|7248|7228|7224|4550
1620310200000|2021-05-06 14:10:00|7229|7224|7229|7225|7241|7239|7228|7224|7458
1620310500000|2021-05-06 14:15:00|7228|7226|7225|7222|7228|7227|7220|7216|4621
1620310800000|2021-05-06 14:20:00|7224|7221|7228|7226|7229|7227|7219|7214|3349
1620311100000|2021-05-06 14:25:00|7229|7225|7230|7228|7233|7231|7225|7222|6282
1620311400000|2021-05-06 14:30:00|7229|7229|7244|7242|7244|7242|7222|7219|7242
1620311700000|2021-05-06 14:35:00|7246|7243|7249|7246|7249|7247|7242|7240|4405
1620312000000|2021-05-06 14:40:00|7248|7245|7244|7242|7249|7247|7241|7238|6042
1620312300000|2021-05-06 14:45:00|7245|7243|7245|7242|7253|7251|7244|7241|7908
1620312600000|2021-05-06 14:50:00|7246|7243|7239|7237|7251|7249|7239|7237|4187
1620312900000|2021-05-06 14:55:00|7238|7238|7244|7241|7245|7243|7236|7234|4001
1620313200000|2021-05-06 15:00:00|7245|7242|7250|7246|7253|7251|7242|7241|4811
1620313500000|2021-05-06 15:05:00|7251|7247|7248|7245|7251|7248|7240|7239|5501
1620313800000|2021-05-06 15:10:00|7247|7246|7262|7260|7262|7261|7247|7245|4226
1620314100000|2021-05-06 15:15:00|7263|7259|7273|7271|7277|7274|7262|7259|6287
1620314400000|2021-05-06 15:20:00|7274|7272|7285|7282|7288|7284|7274|7271|5168
1620314700000|2021-05-06 15:25:00|7284|7283|7297|7294|7297|7295|7283|7281|7168
1620315000000|2021-05-06 15:30:00|7298|7295|7305|7302|7305|7303|7292|7290|7748
1620315300000|2021-05-06 15:35:00|7304|7299|7311|7309|7313|7312|7302|7298|4754
1620315600000|2021-05-06 15:40:00|7310|7310|7318|7314|7324|7321|7310|7309|3539
1620315900000|2021-05-06 15:45:00|7317|7315|7317|7313|7321|7318|7312|7311|1794
1620316200000|2021-05-06 15:50:00|7316|7314|7314|7311|7326|7322|7313|7311|8185
1620316500000|2021-05-06 15:55:00|7313|7312|7309|7307|7317|7314|7307|7305|2791
1620316800000|2021-05-06 16:00:00|7310|7308|7309|7307|7314|7311|7306|7305|4379
1620317100000|2021-05-06 16:05:00|7310|7306|7299|7297|7310|7309|7298|7297|2867
1620317400000|2021-05-06 16:10:00|7300|7298|7307|7305|7310|7308|7300|7297|6457
1620317700000|2021-05-06 16:15:00|7308|7306|7311|7309|7314|7310|7308|7305|2635
1620318000000|2021-05-06 16:20:00|7310|7310|7313|7311|7314|7312|7306|7303|5005
1620318300000|2021-05-06 16:25:00|7312|7310|7315|7313|7318|7315|7311|7307|6347
1620318600000|2021-05-06 16:30:00|7314|7311|7305|7303|7317|7314|7305|7303|2700
1620318900000|2021-05-06 16:35:00|7304|7302|7293|7291|7305|7302|7288|7287|5600
1620319200000|2021-05-06 16:40:00|7294|7292|7295|7293|7296|7294|7291|7288|4422
1620319500000|2021-05-06 16:45:00|7294|7292|7299|7297|7300|7298|7293|7290|3928
1620319800000|2021-05-06 16:50:00|7300|7298|7293|7291|7300|7299|7292|7291|4510
1620320100000|2021-05-06 16:55:00|7292|7289|7286|7284|7294|7292|7285|7282|4387
1620320400000|2021-05-06 17:00:00|7288|7285|7295|7293|7299|7296|7288|7285|7537
1620320700000|2021-05-06 17:05:00|7296|7294|7295|7293|7297|7295|7291|7289|4253
1620321000000|2021-05-06 17:10:00|7294|7294|7301|7298|7301|7300|7294|7293|5964
1620321300000|2021-05-06 17:15:00|7302|7299|7305|7303|7308|7306|7302|7298|5620
1620321600000|2021-05-06 17:20:00|7304|7302|7307|7305|7308|7307|7304|7301|4300
1620321900000|2021-05-06 17:25:00|7306|7303|7308|7306|7312|7310|7304|7302|5978
1620322200000|2021-05-06 17:30:00|7307|7307|7305|7302|7311|7309|7301|7298|9776
1620322500000|2021-05-06 17:35:00|7304|7303|7316|7315|7316|7315|7300|7298|18764
1620322800000|2021-05-06 17:40:00|7317|7316|7338|7336|7340|7337|7317|7316|41150
1620323100000|2021-05-06 17:45:00|7339|7337|7361|7360|7363|7361|7338|7337|34351
1620323400000|2021-05-06 17:50:00|7362|7361|7353|7351|7365|7363|7351|7350|14735
1620323700000|2021-05-06 17:55:00|7352|7350|7348|7346|7353|7352|7347|7345|10617
1620324000000|2021-05-06 18:00:00|7347|7345|7342|7341|7353|7351|7335|7334|18016
1620324300000|2021-05-06 18:05:00|7343|7342|7332|7330|7345|7344|7332|7330|10857
1620324600000|2021-05-06 18:10:00|7331|7331|7336|7334|7338|7337|7324|7319|15275
1620324900000|2021-05-06 18:15:00|7335|7333|7332|7330|7340|7338|7330|7329|11146
1620325200000|2021-05-06 18:20:00|7331|7329|7332|7331|7332|7331|7328|7325|10644
1620325500000|2021-05-06 18:25:00|7333|7332|7327|7325|7334|7332|7322|7319|16654
1620325800000|2021-05-06 18:30:00|7326|7326|7328|7327|7335|7334|7326|7324|11737
1620326100000|2021-05-06 18:35:00|7327|7326|7328|7327|7331|7329|7323|7321|9704
1620326400000|2021-05-06 18:40:00|7329|7328|7321|7319|7330|7329|7316|7314|8512
1620326700000|2021-05-06 18:45:00|7320|7320|7320|7318|7323|7322|7316|7314|8061
1620327000000|2021-05-06 18:50:00|7321|7319|7324|7322|7325|7324|7319|7317|8047
1620327300000|2021-05-06 18:55:00|7323|7321|7314|7312|7325|7324|7314|7312|10196
1620327600000|2021-05-06 19:00:00|7315|7311|7313|7311|7318|7317|7310|7308|9990
1620327900000|2021-05-06 19:05:00|7312|7310|7323|7320|7323|7321|7308|7306|11732
1620328200000|2021-05-06 19:10:00|7322|7321|7334|7332|7339|7337|7322|7320|13937
1620328500000|2021-05-06 19:15:00|7333|7330|7332|7329|7334|7333|7329|7327|8801
1620328800000|2021-05-06 19:20:00|7331|7330|7334|7333|7337|7336|7328|7327|13204
1620329100000|2021-05-06 19:25:00|7333|7332|7349|7347|7354|7352|7332|7331|14521
1620329400000|2021-05-06 19:30:00|7350|7348|7359|7358|7363|7360|7349|7348|31163
1620329700000|2021-05-06 19:35:00|7358|7357|7373|7371|7374|7372|7358|7357|36416
1620330000000|2021-05-06 19:40:00|7374|7372|7368|7367|7378|7376|7368|7366|17950
1620330300000|2021-05-06 19:45:00|7369|7368|7363|7362|7370|7368|7359|7357|23528
1620330600000|2021-05-06 19:50:00|7364|7363|7353|7352|7369|7368|7348|7347|61615
1620330900000|2021-05-06 19:55:00|7354|7353|7360|7358|7360|7359|7350|7349|100757
1620394200000|2021-05-07 13:30:00|7389|7308|7346|7336|7389|7349|7330|7308|20873
1620394500000|2021-05-07 13:35:00|7349|7337|7342|7335|7356|7350|7333|7324|6641
1620394800000|2021-05-07 13:40:00|7344|7336|7354|7349|7367|7361|7339|7336|6861
1620395100000|2021-05-07 13:45:00|7357|7350|7364|7359|7376|7371|7357|7350|7123
1620395400000|2021-05-07 13:50:00|7363|7360|7363|7360|7377|7371|7362|7358|4804
1620395700000|2021-05-07 13:55:00|7362|7361|7377|7375|7381|7379|7362|7360|4828
1620396000000|2021-05-07 14:00:00|7379|7376|7410|7406|7410|7408|7379|7373|8103
1620396300000|2021-05-07 14:05:00|7411|7407|7432|7430|7435|7432|7410|7407|14042
1620396600000|2021-05-07 14:10:00|7431|7432|7437|7433|7439|7436|7427|7423|25587
1620396900000|2021-05-07 14:15:00|7436|7431|7424|7420|7439|7436|7424|7419|15868
1620397200000|2021-05-07 14:20:00|7425|7421|7436|7435|7440|7437|7424|7420|25883
1620397500000|2021-05-07 14:25:00|7438|7436|7430|7429|7442|7439|7429|7426|14714
1620397800000|2021-05-07 14:30:00|7432|7428|7420|7418|7436|7433|7419|7415|5076
1620398100000|2021-05-07 14:35:00|7419|7417|7414|7411|7424|7422|7410|7408|6101
1620398400000|2021-05-07 14:40:00|7415|7412|7417|7416|7421|7419|7406|7402|19430
1620398700000|2021-05-07 14:45:00|7418|7417|7420|7417|7426|7423|7417|7413|5953
1620399000000|2021-05-07 14:50:00|7419|7418|7414|7412|7421|7418|7413|7409|3834
1620399300000|2021-05-07 14:55:00|7413|7411|7417|7413|7420|7417|7407|7404|7386
1620399600000|2021-05-07 15:00:00|7416|7414|7414|7412|7423|7419|7407|7403|6094
1620399900000|2021-05-07 15:05:00|7413|7409|7404|7401|7414|7413|7403|7400|5580
1620400200000|2021-05-07 15:10:00|7403|7399|7411|7409|7414|7411|7402|7399|16644
1620400500000|2021-05-07 15:15:00|7410|7408|7400|7397|7412|7409|7399|7396|5724
1620400800000|2021-05-07 15:20:00|7399|7398|7385|7382|7401|7398|7384|7381|4729
1620401100000|2021-05-07 15:25:00|7384|7381|7384|7382|7385|7383|7375|7373|5586
1620401400000|2021-05-07 15:30:00|7383|7383|7391|7388|7396|7393|7383|7380|6699
1620401700000|2021-05-07 15:35:00|7390|7387|7382|7378|7392|7390|7373|7371|13661
1620402000000|2021-05-07 15:40:00|7381|7379|7382|7380|7394|7390|7380|7377|18163
1620402300000|2021-05-07 15:45:00|7381|7379|7380|7378|7384|7381|7377|7375|8137
1620402600000|2021-05-07 15:50:00|7381|7379|7373|7371|7391|7388|7371|7369|20135
1620402900000|2021-05-07 15:55:00|7372|7370|7366|7363|7373|7370|7359|7357|11395
1620403200000|2021-05-07 16:00:00|7367|7364|7361|7358|7368|7366|7360|7357|3190
1620403500000|2021-05-07 16:05:00|7360|7357|7347|7343|7361|7357|7345|7343|5448
1620403800000|2021-05-07 16:10:00|7348|7344|7341|7338|7351|7349|7337|7334|8986
1620404100000|2021-05-07 16:15:00|7340|7339|7346|7344|7350|7349|7339|7337|2525
1620404400000|2021-05-07 16:20:00|7347|7345|7340|7338|7352|7349|7340|7337|4494
1620404700000|2021-05-07 16:25:00|7341|7339|7339|7337|7343|7342|7336|7333|3161
1620405000000|2021-05-07 16:30:00|7338|7336|7337|7335|7340|7339|7334|7332|4635
1620405300000|2021-05-07 16:35:00|7336|7334|7344|7342|7346|7343|7336|7333|7306
1620405600000|2021-05-07 16:40:00|7343|7343|7342|7340|7349|7346|7341|7338|3200
1620405900000|2021-05-07 16:45:00|7341|7339|7331|7329|7343|7342|7330|7327|4787
1620406200000|2021-05-07 16:50:00|7332|7330|7335|7332|7337|7335|7330|7327|4403
1620406500000|2021-05-07 16:55:00|7334|7333|7336|7333|7341|7337|7333|7330|2389
1620406800000|2021-05-07 17:00:00|7338|7334|7342|7340|7343|7340|7333|7330|2779
1620407100000|2021-05-07 17:05:00|7343|7339|7352|7349|7352|7351|7341|7339|3950
1620407400000|2021-05-07 17:10:00|7353|7350|7359|7358|7361|7359|7352|7349|5200
1620407700000|2021-05-07 17:15:00|7360|7359|7362|7360|7367|7365|7359|7358|5968
1620408000000|2021-05-07 17:20:00|7361|7359|7365|7363|7366|7364|7357|7354|6707
1620408300000|2021-05-07 17:25:00|7367|7364|7367|7365|7367|7366|7361|7359|2803
1620408600000|2021-05-07 17:30:00|7366|7366|7367|7364|7367|7366|7362|7359|2701
1620408900000|2021-05-07 17:35:00|7366|7365|7370|7368|7371|7370|7363|7361|4235
1620409200000|2021-05-07 17:40:00|7371|7367|7366|7365|7371|7370|7365|7363|2939
1620409500000|2021-05-07 17:45:00|7367|7366|7372|7370|7373|7371|7365|7363|5886
1620409800000|2021-05-07 17:50:00|7371|7371|7376|7374|7379|7377|7371|7369|2400
1620410100000|2021-05-07 17:55:00|7377|7375|7376|7374|7378|7376|7373|7371|3631
1620410400000|2021-05-07 18:00:00|7375|7375|7379|7377|7381|7379|7365|7363|6891
1620410700000|2021-05-07 18:05:00|7380|7378|7383|7381|7384|7382|7377|7375|5734
1620411000000|2021-05-07 18:10:00|7384|7382|7382|7380|7389|7387|7382|7380|4807
1620411300000|2021-05-07 18:15:00|7383|7381|7392|7390|7392|7390|7381|7378|5769
1620411600000|2021-05-07 18:20:00|7391|7389|7389|7388|7391|7390|7383|7382|5374
1620411900000|2021-05-07 18:25:00|7390|7387|7390|7388|7397|7395|7389|7387|4472
1620412200000|2021-05-07 18:30:00|7389|7389|7396|7394|7399|7398|7387|7385|8093
1620412500000|2021-05-07 18:35:00|7395|7395|7398|7396|7402|7401|7393|7392|8386
1620412800000|2021-05-07 18:40:00|7399|7392|7393|7391|7399|7397|7390|7387|6104
1620413100000|2021-05-07 18:45:00|7394|7392|7390|7386|7396|7393|7388|7386|7109
1620413400000|2021-05-07 18:50:00|7389|7387|7383|7381|7391|7388|7383|7378|4009
1620413700000|2021-05-07 18:55:00|7384|7380|7396|7392|7398|7396|7384|7380|9518
1620414000000|2021-05-07 19:00:00|7395|7391|7395|7392|7397|7395|7386|7383|5735
1620414300000|2021-05-07 19:05:00|7396|7393|7399|7396|7403|7401|7395|7393|5259
1620414600000|2021-05-07 19:10:00|7398|7395|7403|7401|7403|7402|7392|7391|6137
1620414900000|2021-05-07 19:15:00|7402|7400|7399|7398|7405|7403|7398|7395|5822
1620415200000|2021-05-07 19:20:00|7400|7399|7398|7396|7404|7403|7395|7393|6803
1620415500000|2021-05-07 19:25:00|7397|7397|7404|7402|7405|7403|7397|7395|7300
1620415800000|2021-05-07 19:30:00|7405|7403|7401|7399|7406|7404|7400|7397|11679
1620416100000|2021-05-07 19:35:00|7400|7400|7395|7394|7401|7400|7387|7386|15347
1620416400000|2021-05-07 19:40:00|7396|7395|7383|7381|7398|7396|7381|7380|17217
1620416700000|2021-05-07 19:45:00|7382|7380|7401|7397|7401|7399|7379|7377|28525
1620417000000|2021-05-07 19:50:00|7400|7396|7401|7399|7404|7402|7391|7390|30446
1620417300000|2021-05-07 19:55:00|7400|7400|7405|7404|7415|7414|7400|7400|86841
1620653400000|2021-05-10 13:30:00|7512|7406|7485|7473|7512|7479|7464|7406|23796
1620653700000|2021-05-10 13:35:00|7481|7472|7468|7463|7485|7478|7458|7445|4484
1620654000000|2021-05-10 13:40:00|7467|7462|7450|7442|7468|7463|7443|7439|3119
1620654300000|2021-05-10 13:45:00|7451|7443|7430|7425|7452|7445|7429|7425|10498
1620654600000|2021-05-10 13:50:00|7429|7426|7427|7424|7445|7441|7424|7421|12265
1620654900000|2021-05-10 13:55:00|7428|7425|7426|7421|7439|7435|7418|7412|4556
1620655200000|2021-05-10 14:00:00|7425|7420|7423|7420|7436|7431|7420|7415|6384
1620655500000|2021-05-10 14:05:00|7422|7418|7437|7435|7442|7438|7419|7417|8472
1620655800000|2021-05-10 14:10:00|7438|7436|7433|7430|7447|7443|7432|7429|21871
1620656100000|2021-05-10 14:15:00|7436|7431|7442|7439|7444|7440|7428|7424|6689
1620656400000|2021-05-10 14:20:00|7443|7438|7452|7450|7457|7453|7438|7436|29553
1620656700000|2021-05-10 14:25:00|7453|7451|7458|7456|7459|7456|7448|7444|2872
1620657000000|2021-05-10 14:30:00|7457|7455|7474|7471|7475|7472|7455|7453|6282
1620657300000|2021-05-10 14:35:00|7475|7472|7472|7471|7479|7476|7469|7467|3913
1620657600000|2021-05-10 14:40:00|7473|7472|7487|7484|7490|7488|7472|7469|8431
1620657900000|2021-05-10 14:45:00|7488|7486|7494|7492|7497|7495|7485|7483|7653
1620658200000|2021-05-10 14:50:00|7495|7493|7503|7501|7504|7501|7495|7493|14500
1620658500000|2021-05-10 14:55:00|7502|7502|7509|7505|7514|7511|7499|7496|4498
1620658800000|2021-05-10 15:00:00|7508|7506|7526|7523|7530|7525|7507|7504|10376
1620659100000|2021-05-10 15:05:00|7525|7521|7523|7520|7526|7522|7517|7513|3652
1620659400000|2021-05-10 15:10:00|7522|7519|7516|7514|7526|7523|7514|7511|4938
1620659700000|2021-05-10 15:15:00|7517|7512|7523|7521|7524|7521|7507|7506|10434
1620660000000|2021-05-10 15:20:00|7524|7522|7525|7523|7526|7524|7520|7518|6460
1620660300000|2021-05-10 15:25:00|7524|7522|7513|7510|7527|7523|7513|7510|18786
1620660600000|2021-05-10 15:30:00|7515|7511|7511|7509|7521|7518|7508|7506|13943
1620660900000|2021-05-10 15:35:00|7513|7510|7510|7508|7518|7517|7507|7505|18090
1620661200000|2021-05-10 15:40:00|7509|7507|7499|7497|7513|7510|7498|7496|5633
1620661500000|2021-05-10 15:45:00|7498|7496|7489|7487|7499|7498|7489|7487|5016
1620661800000|2021-05-10 15:50:00|7488|7488|7490|7488|7490|7489|7480|7477|12522
1620662100000|2021-05-10 15:55:00|7489|7487|7482|7479|7493|7491|7481|7479|5591
1620662400000|2021-05-10 16:00:00|7481|7480|7482|7479|7491|7487|7475|7474|10240
1620662700000|2021-05-10 16:05:00|7481|7478|7482|7481|7490|7487|7480|7478|3128
1620663000000|2021-05-10 16:10:00|7483|7480|7479|7477|7486|7485|7476|7475|3786
1620663300000|2021-05-10 16:15:00|7478|7478|7482|7480|7487|7483|7477|7475|4619
1620663600000|2021-05-10 16:20:00|7481|7479|7487|7485|7489|7487|7479|7478|4541
1620663900000|2021-05-10 16:25:00|7486|7484|7479|7477|7487|7486|7477|7475|5628
1620664200000|2021-05-10 16:30:00|7478|7476|7487|7485|7491|7487|7478|7475|3183
1620664500000|2021-05-10 16:35:00|7486|7484|7484|7483|7488|7487|7482|7479|2133
1620664800000|2021-05-10 16:40:00|7483|7482|7476|7475|7483|7483|7474|7472|2975
1620665100000|2021-05-10 16:45:00|7475|7474|7474|7472|7476|7475|7474|7472|2439
1620665400000|2021-05-10 16:50:00|7473|7470|7476|7474|7478|7476|7469|7465|5970
1620665700000|2021-05-10 16:55:00|7475|7473|7469|7467|7476|7474|7466|7463|6290
1620666000000|2021-05-10 17:00:00|7471|7468|7465|7463|7471|7469|7463|7460|4933
1620666300000|2021-05-10 17:05:00|7464|7462|7469|7466|7471|7469|7460|7458|4844
1620666600000|2021-05-10 17:10:00|7470|7465|7476|7474|7479|7475|7464|7462|3137
1620666900000|2021-05-10 17:15:00|7479|7475|7480|7478|7485|7482|7477|7472|3846
1620667200000|2021-05-10 17:20:00|7481|7479|7483|7482|7488|7485|7479|7476|3550
1620667500000|2021-05-10 17:25:00|7482|7480|7484|7481|7486|7484|7479|7478|2891
1620667800000|2021-05-10 17:30:00|7483|7483|7487|7486|7488|7487|7481|7480|1300
1620668100000|2021-05-10 17:35:00|7486|7485|7484|7483|7489|7486|7480|7477|5726
1620668400000|2021-05-10 17:40:00|7483|7482|7490|7488|7490|7489|7482|7480|2293
1620668700000|2021-05-10 17:45:00|7491|7489|7492|7490|7494|7492|7488|7486|3328
1620669000000|2021-05-10 17:50:00|7493|7491|7490|7489|7494|7493|7488|7487|2021
1620669300000|2021-05-10 17:55:00|7491|7490|7494|7493|7498|7496|7490|7487|5497
1620669600000|2021-05-10 18:00:00|7495|7494|7489|7487|7496|7494|7487|7484|4805
1620669900000|2021-05-10 18:05:00|7488|7488|7484|7482|7490|7488|7482|7480|2843
1620670200000|2021-05-10 18:10:00|7483|7483|7492|7489|7496|7495|7483|7482|5204
1620670500000|2021-05-10 18:15:00|7491|7488|7473|7470|7492|7489|7468|7464|3617
1620670800000|2021-05-10 18:20:00|7474|7471|7478|7475|7479|7476|7462|7459|4298
1620671100000|2021-05-10 18:25:00|7479|7476|7481|7479|7483|7481|7470|7467|8874
1620671400000|2021-05-10 18:30:00|7480|7478|7500|7497|7500|7498|7478|7476|63852
1620671700000|2021-05-10 18:35:00|7499|7496|7494|7490|7500|7497|7490|7488|6320
1620672000000|2021-05-10 18:40:00|7493|7489|7490|7487|7500|7495|7488|7486|5455
1620672300000|2021-05-10 18:45:00|7489|7486|7481|7478|7490|7487|7475|7471|5523
1620672600000|2021-05-10 18:50:00|7480|7477|7483|7480|7483|7481|7474|7472|4715
1620672900000|2021-05-10 18:55:00|7482|7479|7497|7493|7498|7494|7478|7475|3997
1620673200000|2021-05-10 19:00:00|7496|7492|7489|7488|7498|7496|7487|7485|8667
1620673500000|2021-05-10 19:05:00|7490|7489|7482|7480|7492|7490|7477|7475|5736
1620673800000|2021-05-10 19:10:00|7484|7481|7488|7486|7494|7492|7482|7479|4230
1620674100000|2021-05-10 19:15:00|7487|7484|7499|7497|7499|7498|7486|7483|4583
1620674400000|2021-05-10 19:20:00|7498|7496|7494|7492|7503|7500|7490|7489|6229
1620674700000|2021-05-10 19:25:00|7495|7491|7505|7503|7507|7504|7492|7490|8184
1620675000000|2021-05-10 19:30:00|7504|7502|7500|7499|7505|7504|7493|7490|10816
1620675300000|2021-05-10 19:35:00|7499|7498|7493|7490|7500|7498|7486|7484|10502
1620675600000|2021-05-10 19:40:00|7494|7491|7494|7493|7495|7493|7487|7485|15078
1620675900000|2021-05-10 19:45:00|7493|7492|7488|7487|7500|7499|7486|7484|16527
1620676200000|2021-05-10 19:50:00|7487|7486|7478|7476|7489|7488|7473|7472|34258
1620676500000|2021-05-10 19:55:00|7477|7477|7461|7459|7485|7483|7460|7458|56917
1620653400000|2021-05-10 13:30:00|7512|7406|7485|7473|7512|7479|7464|7406|23796
1620653700000|2021-05-10 13:35:00|7481|7472|7468|7463|7485|7478|7458|7445|4484
1620654000000|2021-05-10 13:40:00|7467|7462|7450|7442|7468|7463|7443|7439|3119
1620654300000|2021-05-10 13:45:00|7451|7443|7430|7425|7452|7445|7429|7425|10498
1620654600000|2021-05-10 13:50:00|7429|7426|7427|7424|7445|7441|7424|7421|12265
1620654900000|2021-05-10 13:55:00|7428|7425|7426|7421|7439|7435|7418|7412|4556
1620655200000|2021-05-10 14:00:00|7425|7420|7423|7420|7436|7431|7420|7415|6384
1620655500000|2021-05-10 14:05:00|7422|7418|7437|7435|7442|7438|7419|7417|8472
1620655800000|2021-05-10 14:10:00|7438|7436|7433|7430|7447|7443|7432|7429|21871
1620656100000|2021-05-10 14:15:00|7436|7431|7442|7439|7444|7440|7428|7424|6689
1620656400000|2021-05-10 14:20:00|7443|7438|7452|7450|7457|7453|7438|7436|29553
1620656700000|2021-05-10 14:25:00|7453|7451|7458|7456|7459|7456|7448|7444|2872
1620657000000|2021-05-10 14:30:00|7457|7455|7474|7471|7475|7472|7455|7453|6282
1620657300000|2021-05-10 14:35:00|7475|7472|7472|7471|7479|7476|7469|7467|3913
1620657600000|2021-05-10 14:40:00|7473|7472|7487|7484|7490|7488|7472|7469|8431
1620657900000|2021-05-10 14:45:00|7488|7486|7494|7492|7497|7495|7485|7483|7653
1620658200000|2021-05-10 14:50:00|7495|7493|7503|7501|7504|7501|7495|7493|14500
1620658500000|2021-05-10 14:55:00|7502|7502|7509|7505|7514|7511|7499|7496|4498
1620658800000|2021-05-10 15:00:00|7508|7506|7526|7523|7530|7525|7507|7504|10376
1620659100000|2021-05-10 15:05:00|7525|7521|7523|7520|7526|7522|7517|7513|3652
1620659400000|2021-05-10 15:10:00|7522|7519|7516|7514|7526|7523|7514|7511|4938
1620659700000|2021-05-10 15:15:00|7517|7512|7523|7521|7524|7521|7507|7506|10434
1620660000000|2021-05-10 15:20:00|7524|7522|7525|7523|7526|7524|7520|7518|6460
1620660300000|2021-05-10 15:25:00|7524|7522|7513|7510|7527|7523|7513|7510|18786
1620660600000|2021-05-10 15:30:00|7515|7511|7511|7509|7521|7518|7508|7506|13943
1620660900000|2021-05-10 15:35:00|7513|7510|7510|7508|7518|7517|7507|7505|18090
1620661200000|2021-05-10 15:40:00|7509|7507|7499|7497|7513|7510|7498|7496|5633
1620661500000|2021-05-10 15:45:00|7498|7496|7489|7487|7499|7498|7489|7487|5016
1620661800000|2021-05-10 15:50:00|7488|7488|7490|7488|7490|7489|7480|7477|12522
1620662100000|2021-05-10 15:55:00|7489|7487|7482|7479|7493|7491|7481|7479|5591
1620662400000|2021-05-10 16:00:00|7481|7480|7482|7479|7491|7487|7475|7474|10240
1620662700000|2021-05-10 16:05:00|7481|7478|7482|7481|7490|7487|7480|7478|3128
1620663000000|2021-05-10 16:10:00|7483|7480|7479|7477|7486|7485|7476|7475|3786
1620663300000|2021-05-10 16:15:00|7478|7478|7482|7480|7487|7483|7477|7475|4619
1620663600000|2021-05-10 16:20:00|7481|7479|7487|7485|7489|7487|7479|7478|4541
1620663900000|2021-05-10 16:25:00|7486|7484|7479|7477|7487|7486|7477|7475|5628
1620664200000|2021-05-10 16:30:00|7478|7476|7487|7485|7491|7487|7478|7475|3183
1620664500000|2021-05-10 16:35:00|7486|7484|7484|7483|7488|7487|7482|7479|2133
1620664800000|2021-05-10 16:40:00|7483|7482|7476|7475|7483|7483|7474|7472|2975
1620665100000|2021-05-10 16:45:00|7475|7474|7474|7472|7476|7475|7474|7472|2439
1620665400000|2021-05-10 16:50:00|7473|7470|7476|7474|7478|7476|7469|7465|5970
1620665700000|2021-05-10 16:55:00|7475|7473|7469|7467|7476|7474|7466|7463|6290
1620666000000|2021-05-10 17:00:00|7471|7468|7465|7463|7471|7469|7463|7460|4933
1620666300000|2021-05-10 17:05:00|7464|7462|7469|7466|7471|7469|7460|7458|4844
1620666600000|2021-05-10 17:10:00|7470|7465|7476|7474|7479|7475|7464|7462|3137
1620666900000|2021-05-10 17:15:00|7479|7475|7480|7478|7485|7482|7477|7472|3846
1620667200000|2021-05-10 17:20:00|7481|7479|7483|7482|7488|7485|7479|7476|3550
1620667500000|2021-05-10 17:25:00|7482|7480|7484|7481|7486|7484|7479|7478|2891
1620667800000|2021-05-10 17:30:00|7483|7483|7487|7486|7488|7487|7481|7480|1300
1620668100000|2021-05-10 17:35:00|7486|7485|7484|7483|7489|7486|7480|7477|5726
1620668400000|2021-05-10 17:40:00|7483|7482|7490|7488|7490|7489|7482|7480|2293
1620668700000|2021-05-10 17:45:00|7491|7489|7492|7490|7494|7492|7488|7486|3328
1620669000000|2021-05-10 17:50:00|7493|7491|7490|7489|7494|7493|7488|7487|2021
1620669300000|2021-05-10 17:55:00|7491|7490|7494|7493|7498|7496|7490|7487|5497
1620669600000|2021-05-10 18:00:00|7495|7494|7489|7487|7496|7494|7487|7484|4805
1620669900000|2021-05-10 18:05:00|7488|7488|7484|7482|7490|7488|7482|7480|2843
1620670200000|2021-05-10 18:10:00|7483|7483|7492|7489|7496|7495|7483|7482|5204
1620670500000|2021-05-10 18:15:00|7491|7488|7473|7470|7492|7489|7468|7464|3617
1620670800000|2021-05-10 18:20:00|7474|7471|7478|7475|7479|7476|7462|7459|4298
1620671100000|2021-05-10 18:25:00|7479|7476|7481|7479|7483|7481|7470|7467|8874
1620671400000|2021-05-10 18:30:00|7480|7478|7500|7497|7500|7498|7478|7476|63852
1620671700000|2021-05-10 18:35:00|7499|7496|7494|7490|7500|7497|7490|7488|6320
1620672000000|2021-05-10 18:40:00|7493|7489|7490|7487|7500|7495|7488|7486|5455
1620672300000|2021-05-10 18:45:00|7489|7486|7481|7478|7490|7487|7475|7471|5523
1620672600000|2021-05-10 18:50:00|7480|7477|7483|7480|7483|7481|7474|7472|4715
1620672900000|2021-05-10 18:55:00|7482|7479|7497|7493|7498|7494|7478|7475|3997
1620673200000|2021-05-10 19:00:00|7496|7492|7489|7488|7498|7496|7487|7485|8667
1620673500000|2021-05-10 19:05:00|7490|7489|7482|7480|7492|7490|7477|7475|5736
1620673800000|2021-05-10 19:10:00|7484|7481|7488|7486|7494|7492|7482|7479|4230
1620674100000|2021-05-10 19:15:00|7487|7484|7499|7497|7499|7498|7486|7483|4583
1620674400000|2021-05-10 19:20:00|7498|7496|7494|7492|7503|7500|7490|7489|6229
1620674700000|2021-05-10 19:25:00|7495|7491|7505|7503|7507|7504|7492|7490|8184
1620675000000|2021-05-10 19:30:00|7504|7502|7500|7499|7505|7504|7493|7490|10816
1620675300000|2021-05-10 19:35:00|7499|7498|7493|7490|7500|7498|7486|7484|10502
1620675600000|2021-05-10 19:40:00|7494|7491|7494|7493|7495|7493|7487|7485|15078
1620675900000|2021-05-10 19:45:00|7493|7492|7488|7487|7500|7499|7486|7484|16527
1620676200000|2021-05-10 19:50:00|7487|7486|7478|7476|7489|7488|7473|7472|34258
1620676500000|2021-05-10 19:55:00|7477|7477|7461|7459|7485|7483|7460|7458|56917
1620739800000|2021-05-11 13:30:00|7440|7390|7387|7378|7440|7418|7384|7372|25510
1620740100000|2021-05-11 13:35:00|7384|7374|7403|7397|7417|7413|7380|7372|9929
1620740400000|2021-05-11 13:40:00|7404|7400|7406|7400|7411|7409|7379|7372|17700
1620740700000|2021-05-11 13:45:00|7404|7399|7383|7375|7406|7401|7372|7368|10129
1620741000000|2021-05-11 13:50:00|7381|7374|7384|7380|7391|7386|7371|7367|16656
1620741300000|2021-05-11 13:55:00|7383|7379|7418|7414|7424|7419|7380|7376|16187
1620741600000|2021-05-11 14:00:00|7420|7415|7433|7430|7440|7434|7420|7413|4685
1620741900000|2021-05-11 14:05:00|7434|7431|7427|7423|7440|7438|7421|7416|14209
1620742200000|2021-05-11 14:10:00|7426|7421|7433|7431|7437|7433|7420|7418|13744
1620742500000|2021-05-11 14:15:00|7432|7430|7442|7440|7446|7442|7426|7420|18773
1620742800000|2021-05-11 14:20:00|7441|7439|7448|7445|7477|7475|7440|7438|63102
1620743100000|2021-05-11 14:25:00|7447|7443|7417|7411|7447|7443|7412|7408|19475
1620743400000|2021-05-11 14:30:00|7416|7413|7397|7395|7417|7414|7387|7384|13026
1620743700000|2021-05-11 14:35:00|7396|7394|7389|7386|7403|7400|7380|7374|8302
1620744000000|2021-05-11 14:40:00|7388|7385|7406|7402|7406|7404|7385|7383|9030
1620744300000|2021-05-11 14:45:00|7405|7403|7418|7416|7423|7421|7389|7387|13529
1620744600000|2021-05-11 14:50:00|7419|7417|7424|7421|7424|7421|7413|7410|6849
1620744900000|2021-05-11 14:55:00|7423|7420|7397|7393|7424|7420|7396|7393|7657
1620745200000|2021-05-11 15:00:00|7396|7394|7394|7392|7402|7399|7388|7385|6622
1620745500000|2021-05-11 15:05:00|7393|7391|7405|7401|7408|7406|7387|7385|11200
1620745800000|2021-05-11 15:10:00|7404|7399|7393|7392|7404|7400|7386|7383|6660
1620746100000|2021-05-11 15:15:00|7392|7391|7400|7397|7401|7398|7374|7372|7275
1620746400000|2021-05-11 15:20:00|7399|7396|7392|7389|7406|7402|7391|7387|5444
1620746700000|2021-05-11 15:25:00|7391|7390|7410|7409|7411|7409|7388|7386|4795
1620747000000|2021-05-11 15:30:00|7409|7408|7418|7416|7418|7417|7406|7405|25342
1620747300000|2021-05-11 15:35:00|7420|7417|7418|7415|7421|7420|7416|7413|5109
1620747600000|2021-05-11 15:40:00|7419|7416|7407|7404|7421|7419|7406|7404|3635
1620747900000|2021-05-11 15:45:00|7408|7405|7427|7425|7430|7427|7407|7404|7734
1620748200000|2021-05-11 15:50:00|7426|7423|7430|7427|7432|7429|7424|7419|4290
1620748500000|2021-05-11 15:55:00|7429|7428|7421|7416|7433|7430|7418|7415|3809
1620748800000|2021-05-11 16:00:00|7420|7420|7421|7419|7423|7420|7412|7409|11252
1620749100000|2021-05-11 16:05:00|7420|7418|7421|7419|7428|7425|7418|7416|7500
1620749400000|2021-05-11 16:10:00|7422|7420|7428|7425|7430|7428|7421|7417|4154
1620749700000|2021-05-11 16:15:00|7429|7426|7426|7424|7434|7432|7419|7415|4332
1620750000000|2021-05-11 16:20:00|7425|7425|7425|7422|7429|7426|7420|7419|5009
1620750300000|2021-05-11 16:25:00|7424|7421|7420|7417|7425|7421|7414|7411|4248
1620750600000|2021-05-11 16:30:00|7419|7416|7407|7404|7421|7419|7405|7402|6022
1620750900000|2021-05-11 16:35:00|7408|7405|7408|7407|7414|7410|7399|7397|5353
1620751200000|2021-05-11 16:40:00|7407|7406|7398|7396|7410|7407|7396|7395|8636
1620751500000|2021-05-11 16:45:00|7400|7397|7400|7397|7401|7399|7396|7393|7495
1620751800000|2021-05-11 16:50:00|7399|7396|7394|7393|7400|7397|7390|7388|3758
1620752100000|2021-05-11 16:55:00|7393|7392|7398|7395|7401|7398|7389|7388|4131
1620752400000|2021-05-11 17:00:00|7397|7394|7404|7401|7404|7401|7385|7383|5886
1620752700000|2021-05-11 17:05:00|7402|7399|7399|7396|7404|7401|7392|7389|3116
1620753000000|2021-05-11 17:10:00|7400|7397|7408|7405|7408|7407|7397|7394|6303
1620753300000|2021-05-11 17:15:00|7407|7406|7409|7407|7411|7410|7403|7399|3447
1620753600000|2021-05-11 17:20:00|7410|7408|7411|7409|7416|7412|7407|7404|3762
1620753900000|2021-05-11 17:25:00|7413|7410|7415|7414|7418|7416|7408|7405|3646
1620754200000|2021-05-11 17:30:00|7416|7415|7422|7420|7422|7421|7416|7414|1650
1620754500000|2021-05-11 17:35:00|7421|7421|7419|7417|7426|7424|7416|7414|8088
1620754800000|2021-05-11 17:40:00|7420|7418|7421|7418|7424|7422|7415|7414|4544
1620755100000|2021-05-11 17:45:00|7422|7419|7417|7415|7425|7422|7414|7412|7733
1620755400000|2021-05-11 17:50:00|7416|7414|7403|7400|7416|7414|7401|7400|4632
1620755700000|2021-05-11 17:55:00|7402|7401|7418|7416|7420|7418|7402|7400|5806
1620756000000|2021-05-11 18:00:00|7420|7417|7427|7423|7428|7425|7417|7416|3772
1620756300000|2021-05-11 18:05:00|7426|7424|7415|7413|7427|7426|7412|7411|3197
1620756600000|2021-05-11 18:10:00|7414|7412|7403|7401|7416|7414|7401|7399|5318
1620756900000|2021-05-11 18:15:00|7402|7399|7399|7397|7405|7402|7394|7392|14225
1620757200000|2021-05-11 18:20:00|7400|7398|7400|7397|7403|7401|7396|7392|6627
1620757500000|2021-05-11 18:25:00|7399|7396|7393|7391|7400|7396|7390|7388|6586
1620757800000|2021-05-11 18:30:00|7392|7390|7384|7381|7393|7390|7371|7368|8782
1620758100000|2021-05-11 18:35:00|7383|7382|7377|7376|7393|7390|7377|7374|9823
1620758400000|2021-05-11 18:40:00|7376|7374|7381|7378|7383|7380|7370|7367|5958
1620758700000|2021-05-11 18:45:00|7380|7376|7381|7379|7383|7381|7372|7371|6677
1620759000000|2021-05-11 18:50:00|7380|7380|7376|7373|7382|7380|7373|7371|4705
1620759300000|2021-05-11 18:55:00|7375|7374|7372|7368|7376|7374|7364|7363|9520
1620759600000|2021-05-11 19:00:00|7371|7369|7366|7363|7374|7370|7361|7359|9511
1620759900000|2021-05-11 19:05:00|7365|7361|7360|7357|7366|7364|7356|7354|8262
1620760200000|2021-05-11 19:10:00|7359|7358|7349|7347|7360|7359|7348|7346|16325
1620760500000|2021-05-11 19:15:00|7348|7348|7370|7368|7370|7368|7345|7343|11325
1620760800000|2021-05-11 19:20:00|7369|7369|7391|7388|7391|7389|7369|7368|10591
1620761100000|2021-05-11 19:25:00|7390|7389|7380|7379|7397|7394|7378|7376|9044
1620761400000|2021-05-11 19:30:00|7379|7378|7360|7357|7381|7380|7356|7355|22980
1620761700000|2021-05-11 19:35:00|7359|7356|7362|7359|7371|7368|7350|7348|17895
1620762000000|2021-05-11 19:40:00|7361|7358|7374|7373|7378|7377|7360|7358|15279
1620762300000|2021-05-11 19:45:00|7373|7371|7399|7398|7401|7400|7372|7371|27887
1620762600000|2021-05-11 19:50:00|7398|7396|7410|7409|7412|7411|7397|7396|43278
1620762900000|2021-05-11 19:55:00|7409|7408|7420|7419|7423|7421|7401|7400|107912
1620826200000|2021-05-12 13:30:00|7483|7378|7433|7426|7483|7439|7406|7378|21790
1620826500000|2021-05-12 13:35:00|7432|7425|7444|7439|7462|7451|7423|7417|9519
1620826800000|2021-05-12 13:40:00|7447|7440|7430|7425|7453|7447|7414|7406|13316
1620827100000|2021-05-12 13:45:00|7429|7426|7419|7417|7451|7446|7414|7410|10751
1620827400000|2021-05-12 13:50:00|7421|7418|7396|7392|7432|7426|7395|7391|5499
1620827700000|2021-05-12 13:55:00|7395|7391|7390|7386|7401|7399|7388|7383|6589
1620828000000|2021-05-12 14:00:00|7389|7385|7380|7378|7393|7391|7373|7371|10669
1620828300000|2021-05-12 14:05:00|7379|7379|7369|7365|7384|7382|7363|7360|16937
1620828600000|2021-05-12 14:10:00|7368|7366|7361|7359|7369|7366|7352|7349|16202
1620828900000|2021-05-12 14:15:00|7360|7358|7380|7377|7382|7379|7356|7353|11615
1620829200000|2021-05-12 14:20:00|7379|7375|7377|7376|7382|7380|7372|7369|8920
1620829500000|2021-05-12 14:25:00|7376|7374|7367|7366|7376|7374|7366|7363|11440
1620829800000|2021-05-12 14:30:00|7366|7365|7364|7362|7370|7369|7357|7355|12888
1620830100000|2021-05-12 14:35:00|7365|7363|7386|7382|7396|7392|7364|7362|12890
1620830400000|2021-05-12 14:40:00|7385|7381|7378|7375|7388|7385|7368|7365|6826
1620830700000|2021-05-12 14:45:00|7377|7374|7366|7364|7377|7374|7363|7360|10018
1620831000000|2021-05-12 14:50:00|7365|7363|7366|7364|7373|7370|7362|7360|9786
1620831300000|2021-05-12 14:55:00|7365|7365|7386|7383|7387|7384|7360|7357|12223
1620831600000|2021-05-12 15:00:00|7385|7382|7386|7384|7389|7386|7376|7374|7234
1620831900000|2021-05-12 15:05:00|7385|7383|7377|7374|7388|7386|7371|7368|11841
1620832200000|2021-05-12 15:10:00|7376|7373|7360|7359|7377|7373|7360|7359|7270
1620832500000|2021-05-12 15:15:00|7359|7358|7373|7371|7375|7372|7358|7356|15666
1620832800000|2021-05-12 15:20:00|7372|7370|7362|7360|7372|7370|7358|7356|11150
1620833100000|2021-05-12 15:25:00|7364|7361|7381|7378|7382|7378|7361|7357|12910
1620833400000|2021-05-12 15:30:00|7380|7377|7373|7371|7381|7380|7373|7369|14069
1620833700000|2021-05-12 15:35:00|7372|7370|7377|7376|7380|7378|7369|7368|15221
1620834000000|2021-05-12 15:40:00|7376|7375|7386|7384|7387|7386|7371|7369|7051
1620834300000|2021-05-12 15:45:00|7385|7385|7370|7369|7388|7386|7369|7366|30167
1620834600000|2021-05-12 15:50:00|7369|7367|7348|7346|7370|7369|7348|7346|41924
1620834900000|2021-05-12 15:55:00|7347|7345|7320|7317|7349|7348|7319|7317|16150
1620835200000|2021-05-12 16:00:00|7319|7318|7301|7299|7322|7321|7300|7297|20710
1620835500000|2021-05-12 16:05:00|7302|7300|7290|7288|7312|7309|7289|7287|15884
1620835800000|2021-05-12 16:10:00|7291|7289|7285|7283|7295|7291|7281|7279|10429
1620836100000|2021-05-12 16:15:00|7284|7282|7282|7280|7287|7285|7274|7271|17896
1620836400000|2021-05-12 16:20:00|7281|7279|7290|7289|7292|7290|7277|7274|8266
1620836700000|2021-05-12 16:25:00|7289|7288|7279|7277|7290|7288|7277|7275|13915
1620837000000|2021-05-12 16:30:00|7278|7276|7278|7276|7289|7287|7275|7272|11899
1620837300000|2021-05-12 16:35:00|7277|7275|7255|7253|7279|7278|7252|7251|14831
1620837600000|2021-05-12 16:40:00|7256|7254|7246|7243|7257|7256|7237|7234|39155
1620837900000|2021-05-12 16:45:00|7245|7242|7220|7216|7246|7243|7217|7215|133036
1620838200000|2021-05-12 16:50:00|7221|7217|7225|7223|7231|7228|7212|7210|37776
1620838500000|2021-05-12 16:55:00|7224|7222|7233|7230|7233|7231|7219|7217|9337
1620838800000|2021-05-12 17:00:00|7232|7229|7234|7231|7237|7235|7215|7213|18768
1620839100000|2021-05-12 17:05:00|7235|7232|7230|7229|7241|7238|7224|7221|19831
1620839400000|2021-05-12 17:10:00|7231|7227|7231|7229|7240|7238|7227|7224|26324
1620839700000|2021-05-12 17:15:00|7230|7228|7217|7216|7230|7229|7215|7213|33328
1620840000000|2021-05-12 17:20:00|7216|7212|7219|7217|7219|7218|7210|7206|9580
1620840300000|2021-05-12 17:25:00|7218|7216|7217|7215|7222|7220|7210|7209|8868
1620840600000|2021-05-12 17:30:00|7216|7214|7197|7195|7217|7214|7195|7194|13831
1620840900000|2021-05-12 17:35:00|7198|7196|7208|7206|7212|7209|7196|7194|33270
1620841200000|2021-05-12 17:40:00|7207|7207|7200|7198|7208|7207|7195|7194|12503
1620841500000|2021-05-12 17:45:00|7199|7197|7193|7191|7206|7204|7191|7189|30786
1620841800000|2021-05-12 17:50:00|7192|7190|7192|7189|7196|7193|7186|7184|10269
1620842100000|2021-05-12 17:55:00|7191|7190|7185|7183|7199|7196|7184|7183|12820
1620842400000|2021-05-12 18:00:00|7184|7184|7185|7182|7190|7188|7177|7175|56175
1620842700000|2021-05-12 18:05:00|7184|7181|7184|7181|7191|7189|7183|7179|30908
1620843000000|2021-05-12 18:10:00|7183|7182|7180|7177|7188|7186|7174|7171|10428
1620843300000|2021-05-12 18:15:00|7179|7176|7177|7176|7180|7177|7171|7168|12474
1620843600000|2021-05-12 18:20:00|7178|7177|7179|7176|7185|7183|7171|7170|7766
1620843900000|2021-05-12 18:25:00|7180|7177|7171|7169|7181|7179|7169|7167|7589
1620844200000|2021-05-12 18:30:00|7170|7168|7184|7181|7187|7184|7163|7161|24333
1620844500000|2021-05-12 18:35:00|7183|7180|7184|7182|7188|7186|7174|7171|14980
1620844800000|2021-05-12 18:40:00|7183|7181|7203|7201|7208|7205|7179|7177|14835
1620845100000|2021-05-12 18:45:00|7202|7200|7219|7218|7222|7220|7200|7197|39249
1620845400000|2021-05-12 18:50:00|7220|7219|7216|7215|7231|7229|7214|7213|15763
1620845700000|2021-05-12 18:55:00|7217|7216|7221|7219|7227|7225|7214|7212|16794
1620846000000|2021-05-12 19:00:00|7220|7218|7226|7224|7230|7228|7216|7214|19017
1620846300000|2021-05-12 19:05:00|7225|7225|7231|7229|7237|7234|7220|7217|18855
1620846600000|2021-05-12 19:10:00|7230|7228|7232|7231|7237|7235|7224|7221|19425
1620846900000|2021-05-12 19:15:00|7233|7232|7234|7231|7239|7237|7230|7228|15728
1620847200000|2021-05-12 19:20:00|7233|7232|7225|7223|7238|7237|7225|7222|19782
1620847500000|2021-05-12 19:25:00|7226|7224|7209|7207|7226|7225|7206|7203|30277
1620847800000|2021-05-12 19:30:00|7208|7208|7206|7205|7211|7210|7194|7192|48171
1620848100000|2021-05-12 19:35:00|7205|7204|7206|7204|7213|7211|7198|7197|38060
1620848400000|2021-05-12 19:40:00|7207|7205|7222|7219|7224|7223|7200|7198|33205
1620848700000|2021-05-12 19:45:00|7221|7218|7221|7220|7229|7228|7216|7213|57991
1620849000000|2021-05-12 19:50:00|7220|7219|7206|7204|7222|7219|7196|7194|100795
1620849300000|2021-05-12 19:55:00|7205|7205|7199|7198|7214|7212|7197|7196|140934
1620912600000|2021-05-13 13:30:00|7257|7167|7243|7236|7257|7237|7196|7165|9129
1620912900000|2021-05-13 13:35:00|7242|7237|7221|7216|7251|7245|7220|7214|10470
1620913200000|2021-05-13 13:40:00|7222|7218|7218|7211|7231|7224|7206|7200|17609
1620913500000|2021-05-13 13:45:00|7216|7210|7221|7216|7226|7223|7209|7206|9675
1620913800000|2021-05-13 13:50:00|7220|7217|7238|7235|7260|7254|7220|7215|9178
1620914100000|2021-05-13 13:55:00|7237|7234|7231|7226|7246|7242|7226|7222|10797
1620914400000|2021-05-13 14:00:00|7232|7227|7261|7257|7261|7259|7228|7226|15311
1620914700000|2021-05-13 14:05:00|7260|7258|7272|7270|7287|7283|7260|7257|28950
1620915000000|2021-05-13 14:10:00|7274|7271|7286|7284|7295|7291|7273|7271|14352
1620915300000|2021-05-13 14:15:00|7287|7285|7292|7289|7298|7296|7287|7285|14733
1620915600000|2021-05-13 14:20:00|7291|7288|7307|7305|7310|7308|7288|7285|20998
1620915900000|2021-05-13 14:25:00|7309|7306|7317|7315|7320|7316|7305|7302|21679
1620916200000|2021-05-13 14:30:00|7318|7316|7310|7309|7326|7323|7307|7305|15719
1620916500000|2021-05-13 14:35:00|7309|7308|7299|7298|7319|7318|7299|7298|16574
1620916800000|2021-05-13 14:40:00|7300|7299|7294|7291|7300|7299|7289|7287|14871
1620917100000|2021-05-13 14:45:00|7293|7292|7302|7300|7309|7308|7292|7291|12069
1620917400000|2021-05-13 14:50:00|7303|7301|7305|7303|7305|7304|7297|7296|8541
1620917700000|2021-05-13 14:55:00|7306|7304|7318|7316|7321|7318|7306|7304|15058
1620918000000|2021-05-13 15:00:00|7319|7317|7311|7309|7319|7318|7302|7299|34064
1620918300000|2021-05-13 15:05:00|7310|7308|7320|7318|7321|7319|7309|7307|15950
1620918600000|2021-05-13 15:10:00|7321|7319|7329|7327|7334|7333|7319|7317|11747
1620918900000|2021-05-13 15:15:00|7328|7326|7334|7332|7337|7334|7318|7317|9800
1620919200000|2021-05-13 15:20:00|7333|7331|7335|7334|7339|7337|7329|7327|9196
1620919500000|2021-05-13 15:25:00|7334|7333|7318|7316|7336|7334|7315|7313|7635
1620919800000|2021-05-13 15:30:00|7319|7317|7329|7327|7331|7328|7311|7309|14802
1620920100000|2021-05-13 15:35:00|7328|7326|7335|7334|7338|7336|7325|7322|15216
1620920400000|2021-05-13 15:40:00|7336|7335|7315|7313|7340|7336|7312|7310|12482
1620920700000|2021-05-13 15:45:00|7316|7314|7330|7329|7332|7329|7312|7309|6266
1620921000000|2021-05-13 15:50:00|7331|7327|7334|7331|7337|7335|7327|7325|12507
1620921300000|2021-05-13 15:55:00|7337|7332|7320|7318|7337|7334|7316|7315|9982
1620921600000|2021-05-13 16:00:00|7319|7319|7347|7345|7349|7348|7319|7317|13143
1620921900000|2021-05-13 16:05:00|7348|7346|7350|7348|7354|7352|7346|7344|5384
1620922200000|2021-05-13 16:10:00|7351|7349|7341|7340|7352|7351|7340|7337|18919
1620922500000|2021-05-13 16:15:00|7342|7341|7335|7334|7343|7342|7333|7332|9750
1620922800000|2021-05-13 16:20:00|7334|7333|7333|7332|7335|7334|7330|7328|8184
1620923100000|2021-05-13 16:25:00|7334|7333|7346|7344|7348|7347|7333|7332|13997
1620923400000|2021-05-13 16:30:00|7347|7345|7356|7355|7356|7355|7346|7345|9385
1620923700000|2021-05-13 16:35:00|7355|7354|7349|7348|7358|7356|7347|7345|9295
1620924000000|2021-05-13 16:40:00|7348|7347|7356|7355|7360|7359|7346|7345|11414
1620924300000|2021-05-13 16:45:00|7357|7356|7370|7367|7370|7367|7356|7355|8934
1620924600000|2021-05-13 16:50:00|7371|7368|7373|7372|7374|7372|7365|7363|13963
1620924900000|2021-05-13 16:55:00|7374|7373|7370|7368|7375|7373|7357|7356|10436
1620925200000|2021-05-13 17:00:00|7371|7369|7373|7372|7378|7376|7363|7360|16533
1620925500000|2021-05-13 17:05:00|7372|7371|7378|7375|7378|7377|7365|7364|12059
1620925800000|2021-05-13 17:10:00|7377|7376|7374|7373|7382|7379|7372|7370|7247
1620926100000|2021-05-13 17:15:00|7375|7374|7365|7364|7379|7378|7365|7363|8235
1620926400000|2021-05-13 17:20:00|7364|7363|7350|7348|7365|7364|7349|7348|8753
1620926700000|2021-05-13 17:25:00|7349|7347|7368|7366|7369|7367|7346|7344|14012
1620927000000|2021-05-13 17:30:00|7369|7367|7352|7349|7369|7367|7351|7348|11243
1620927300000|2021-05-13 17:35:00|7353|7350|7351|7349|7356|7355|7348|7347|12199
1620927600000|2021-05-13 17:40:00|7352|7348|7351|7350|7352|7351|7344|7343|8181
1620927900000|2021-05-13 17:45:00|7350|7349|7346|7344|7356|7354|7342|7340|10053
1620928200000|2021-05-13 17:50:00|7347|7345|7359|7358|7361|7360|7347|7345|9103
1620928500000|2021-05-13 17:55:00|7358|7357|7363|7362|7364|7363|7357|7356|10659
1620928800000|2021-05-13 18:00:00|7364|7363|7383|7380|7383|7380|7363|7363|13262
1620929100000|2021-05-13 18:05:00|7382|7381|7392|7390|7399|7396|7382|7381|10937
1620929400000|2021-05-13 18:10:00|7393|7391|7387|7385|7397|7394|7385|7384|10511
1620929700000|2021-05-13 18:15:00|7388|7386|7395|7394|7396|7394|7385|7384|14825
1620930000000|2021-05-13 18:20:00|7396|7395|7414|7412|7415|7413|7396|7395|11426
1620930300000|2021-05-13 18:25:00|7416|7413|7432|7431|7433|7431|7413|7410|19897
1620930600000|2021-05-13 18:30:00|7433|7432|7434|7433|7436|7434|7427|7425|10464
1620930900000|2021-05-13 18:35:00|7435|7434|7427|7425|7440|7437|7421|7419|17225
1620931200000|2021-05-13 18:40:00|7426|7424|7424|7423|7427|7425|7420|7415|11012
1620931500000|2021-05-13 18:45:00|7423|7422|7417|7416|7426|7424|7413|7411|13171
1620931800000|2021-05-13 18:50:00|7416|7414|7419|7416|7421|7419|7406|7404|7921
1620932100000|2021-05-13 18:55:00|7420|7417|7423|7422|7430|7429|7415|7414|18098
1620932400000|2021-05-13 19:00:00|7424|7423|7430|7429|7439|7437|7422|7421|15535
1620932700000|2021-05-13 19:05:00|7431|7430|7436|7434|7439|7436|7428|7425|10907
1620933000000|2021-05-13 19:10:00|7435|7435|7423|7422|7435|7435|7421|7420|15453
1620933300000|2021-05-13 19:15:00|7422|7421|7414|7412|7425|7424|7412|7410|24877
1620933600000|2021-05-13 19:20:00|7413|7413|7413|7412|7415|7414|7406|7405|12104
1620933900000|2021-05-13 19:25:00|7414|7413|7417|7416|7424|7422|7407|7406|30722
1620934200000|2021-05-13 19:30:00|7418|7417|7430|7429|7433|7432|7417|7415|28946
1620934500000|2021-05-13 19:35:00|7429|7428|7423|7422|7430|7428|7419|7418|20672
1620934800000|2021-05-13 19:40:00|7422|7420|7422|7420|7426|7424|7416|7415|22105
1620935100000|2021-05-13 19:45:00|7421|7421|7409|7408|7423|7422|7408|7407|37188
1620935400000|2021-05-13 19:50:00|7408|7406|7404|7403|7417|7416|7400|7398|50506
1620935700000|2021-05-13 19:55:00|7403|7402|7382|7380|7409|7408|7382|7379|127314
1620999000000|2021-05-14 13:30:00|7432|7378|7409|7398|7446|7414|7399|7378|21053
1620999300000|2021-05-14 13:35:00|7411|7399|7386|7382|7411|7401|7369|7363|10479
1620999600000|2021-05-14 13:40:00|7385|7379|7401|7397|7412|7407|7382|7376|4056
1620999900000|2021-05-14 13:45:00|7403|7398|7416|7412|7427|7421|7400|7396|3770
1621000200000|2021-05-14 13:50:00|7418|7411|7415|7410|7424|7420|7411|7407|4356
1621000500000|2021-05-14 13:55:00|7414|7411|7411|7406|7416|7412|7400|7396|7131
1621000800000|2021-05-14 14:00:00|7410|7407|7410|7406|7417|7413|7396|7391|3722
1621001100000|2021-05-14 14:05:00|7409|7405|7385|7382|7412|7407|7385|7381|3014
1621001400000|2021-05-14 14:10:00|7387|7383|7378|7376|7393|7390|7375|7372|13427
1621001700000|2021-05-14 14:15:00|7379|7377|7381|7379|7387|7383|7374|7371|6164
1621002000000|2021-05-14 14:20:00|7380|7378|7383|7380|7383|7381|7376|7375|12247
1621002300000|2021-05-14 14:25:00|7384|7381|7371|7369|7393|7389|7371|7368|8290
1621002600000|2021-05-14 14:30:00|7372|7370|7375|7371|7386|7383|7371|7368|20117
1621002900000|2021-05-14 14:35:00|7376|7372|7358|7355|7379|7377|7356|7353|12322
1621003200000|2021-05-14 14:40:00|7360|7356|7361|7359|7363|7361|7353|7351|13127
1621003500000|2021-05-14 14:45:00|7362|7360|7373|7372|7375|7372|7361|7359|18817
1621003800000|2021-05-14 14:50:00|7372|7371|7388|7385|7388|7385|7371|7368|12412
1621004100000|2021-05-14 14:55:00|7389|7386|7395|7393|7407|7403|7389|7386|8865
1621004400000|2021-05-14 15:00:00|7396|7394|7392|7390|7398|7396|7388|7385|11410
1621004700000|2021-05-14 15:05:00|7393|7392|7386|7383|7395|7393|7384|7380|6131
1621005000000|2021-05-14 15:10:00|7387|7384|7396|7395|7398|7395|7386|7384|6104
1621005300000|2021-05-14 15:15:00|7397|7396|7396|7394|7400|7399|7394|7392|4419
1621005600000|2021-05-14 15:20:00|7397|7395|7404|7403|7408|7405|7394|7393|6903
1621005900000|2021-05-14 15:25:00|7405|7404|7399|7396|7405|7404|7394|7391|4557
1621006200000|2021-05-14 15:30:00|7400|7397|7403|7401|7408|7406|7394|7393|6661
1621006500000|2021-05-14 15:35:00|7402|7402|7400|7399|7403|7402|7398|7396|5128
1621006800000|2021-05-14 15:40:00|7401|7400|7401|7400|7407|7405|7401|7398|6277
1621007100000|2021-05-14 15:45:00|7402|7401|7407|7406|7410|7408|7402|7401|7013
1621007400000|2021-05-14 15:50:00|7408|7407|7398|7397|7410|7407|7398|7394|8743
1621007700000|2021-05-14 15:55:00|7399|7398|7401|7399|7402|7400|7392|7389|5792
1621008000000|2021-05-14 16:00:00|7402|7400|7405|7403|7406|7405|7400|7397|7517
1621008300000|2021-05-14 16:05:00|7406|7404|7400|7398|7409|7407|7400|7397|4514
1621008600000|2021-05-14 16:10:00|7401|7399|7405|7403|7405|7404|7398|7396|4055
1621008900000|2021-05-14 16:15:00|7404|7404|7402|7400|7405|7404|7400|7398|4352
1621009200000|2021-05-14 16:20:00|7403|7401|7402|7401|7405|7403|7399|7396|3742
1621009500000|2021-05-14 16:25:00|7404|7402|7414|7412|7417|7413|7403|7402|6348
1621009800000|2021-05-14 16:30:00|7413|7411|7401|7399|7415|7414|7400|7399|9647
1621010100000|2021-05-14 16:35:00|7402|7400|7405|7403|7411|7408|7399|7397|7143
1621010400000|2021-05-14 16:40:00|7406|7404|7406|7405|7410|7407|7403|7401|14744
1621010700000|2021-05-14 16:45:00|7405|7404|7402|7400|7406|7405|7398|7396|11707
1621011000000|2021-05-14 16:50:00|7401|7399|7398|7396|7406|7404|7397|7394|12522
1621011300000|2021-05-14 16:55:00|7397|7395|7399|7397|7399|7398|7394|7391|4114
1621011600000|2021-05-14 17:00:00|7398|7398|7400|7399|7403|7400|7397|7394|5022
1621011900000|2021-05-14 17:05:00|7399|7398|7392|7391|7400|7398|7392|7390|7702
1621012200000|2021-05-14 17:10:00|7393|7392|7399|7396|7399|7396|7393|7389|4430
1621012500000|2021-05-14 17:15:00|7398|7397|7408|7407|7408|7407|7397|7395|10324
1621012800000|2021-05-14 17:20:00|7409|7408|7419|7418|7421|7419|7409|7407|7259
1621013100000|2021-05-14 17:25:00|7421|7417|7415|7412|7421|7419|7410|7409|9868
1621013400000|2021-05-14 17:30:00|7414|7414|7408|7407|7415|7414|7407|7405|7929
1621013700000|2021-05-14 17:35:00|7409|7408|7406|7404|7410|7409|7405|7403|8850
1621014000000|2021-05-14 17:40:00|7405|7403|7406|7405|7410|7408|7404|7402|8295
1621014300000|2021-05-14 17:45:00|7407|7404|7404|7403|7407|7405|7401|7400|9797
1621014600000|2021-05-14 17:50:00|7403|7402|7397|7396|7404|7402|7397|7395|4505
1621014900000|2021-05-14 17:55:00|7398|7397|7402|7401|7404|7401|7397|7396|7890
1621015200000|2021-05-14 18:00:00|7403|7402|7409|7407|7409|7407|7401|7399|5424
1621015500000|2021-05-14 18:05:00|7410|7408|7420|7418|7420|7418|7410|7408|8500
1621015800000|2021-05-14 18:10:00|7419|7419|7419|7417|7422|7420|7410|7408|8607
1621016100000|2021-05-14 18:15:00|7420|7419|7411|7409|7423|7422|7410|7407|10240
1621016400000|2021-05-14 18:20:00|7410|7410|7409|7407|7412|7411|7405|7403|7735
1621016700000|2021-05-14 18:25:00|7410|7408|7404|7402|7411|7410|7403|7400|7300
1621017000000|2021-05-14 18:30:00|7405|7403|7404|7402|7407|7406|7401|7399|13141
1621017300000|2021-05-14 18:35:00|7403|7400|7395|7393|7405|7404|7395|7392|9935
1621017600000|2021-05-14 18:40:00|7396|7394|7393|7390|7397|7395|7392|7389|10185
1621017900000|2021-05-14 18:45:00|7392|7391|7398|7395|7400|7396|7390|7387|14814
1621018200000|2021-05-14 18:50:00|7397|7396|7406|7403|7406|7404|7395|7393|6749
1621018500000|2021-05-14 18:55:00|7407|7404|7413|7411|7415|7413|7404|7401|10277
1621018800000|2021-05-14 19:00:00|7414|7412|7414|7412|7415|7413|7407|7405|7276
1621019100000|2021-05-14 19:05:00|7413|7411|7425|7424|7426|7424|7413|7410|5640
1621019400000|2021-05-14 19:10:00|7426|7425|7429|7428|7431|7430|7421|7420|10320
1621019700000|2021-05-14 19:15:00|7430|7429|7430|7427|7435|7434|7429|7426|8763
1621020000000|2021-05-14 19:20:00|7431|7426|7433|7430|7436|7434|7429|7426|8866
1621020300000|2021-05-14 19:25:00|7432|7431|7432|7430|7438|7437|7428|7426|8693
1621020600000|2021-05-14 19:30:00|7431|7429|7425|7424|7432|7431|7423|7421|18873
1621020900000|2021-05-14 19:35:00|7426|7425|7422|7420|7430|7429|7419|7417|15623
1621021200000|2021-05-14 19:40:00|7421|7421|7421|7419|7423|7422|7416|7415|31880
1621021500000|2021-05-14 19:45:00|7420|7418|7422|7419|7425|7424|7418|7416|18183
1621021800000|2021-05-14 19:50:00|7421|7418|7423|7422|7426|7425|7413|7410|28612
1621022100000|2021-05-14 19:55:00|7422|7421|7408|7407|7424|7423|7407|7405|76160
1621258200000|2021-05-17 13:30:00|7447|7381|7388|7380|7447|7396|7374|7358|20430
1621258500000|2021-05-17 13:35:00|7389|7381|7404|7401|7414|7410|7387|7381|18756
1621258800000|2021-05-17 13:40:00|7403|7402|7381|7377|7411|7406|7379|7376|11309
1621259100000|2021-05-17 13:45:00|7380|7378|7367|7365|7384|7381|7360|7359|13841
1621259400000|2021-05-17 13:50:00|7366|7363|7372|7370|7373|7370|7357|7351|11485
1621259700000|2021-05-17 13:55:00|7371|7369|7385|7382|7395|7388|7369|7368|10099
1621260000000|2021-05-17 14:00:00|7384|7380|7388|7385|7388|7385|7371|7369|11902
1621260300000|2021-05-17 14:05:00|7387|7386|7387|7384|7404|7401|7385|7383|9674
1621260600000|2021-05-17 14:10:00|7386|7383|7400|7399|7405|7401|7381|7380|4969
1621260900000|2021-05-17 14:15:00|7399|7398|7412|7409|7414|7410|7396|7394|4974
1621261200000|2021-05-17 14:20:00|7411|7408|7388|7384|7412|7410|7385|7383|4541
1621261500000|2021-05-17 14:25:00|7387|7385|7388|7385|7399|7395|7386|7383|5286
1621261800000|2021-05-17 14:30:00|7390|7386|7389|7387|7402|7400|7385|7381|9137
1621262100000|2021-05-17 14:35:00|7390|7385|7411|7408|7415|7412|7388|7385|7470
1621262400000|2021-05-17 14:40:00|7410|7409|7395|7391|7410|7409|7390|7387|5500
1621262700000|2021-05-17 14:45:00|7397|7392|7397|7395|7400|7398|7382|7378|20333
1621263000000|2021-05-17 14:50:00|7398|7396|7407|7405|7408|7407|7396|7394|38450
1621263300000|2021-05-17 14:55:00|7406|7404|7387|7385|7407|7405|7386|7385|24719
1621263600000|2021-05-17 15:00:00|7386|7383|7385|7383|7391|7389|7374|7372|7276
1621263900000|2021-05-17 15:05:00|7386|7384|7389|7387|7394|7392|7381|7379|7388
1621264200000|2021-05-17 15:10:00|7390|7386|7396|7394|7404|7401|7384|7380|7588
1621264500000|2021-05-17 15:15:00|7395|7393|7389|7387|7395|7394|7388|7386|3401
1621264800000|2021-05-17 15:20:00|7390|7388|7387|7385|7394|7393|7386|7384|3664
1621265100000|2021-05-17 15:25:00|7388|7386|7389|7388|7393|7391|7385|7384|4944
1621265400000|2021-05-17 15:30:00|7391|7389|7393|7391|7398|7395|7384|7383|6610
1621265700000|2021-05-17 15:35:00|7394|7392|7397|7395|7404|7401|7393|7391|6266
1621266000000|2021-05-17 15:40:00|7396|7396|7400|7398|7402|7400|7394|7391|2880
1621266300000|2021-05-17 15:45:00|7399|7397|7401|7399|7402|7400|7398|7396|4925
1621266600000|2021-05-17 15:50:00|7402|7400|7408|7406|7408|7406|7394|7393|5868
1621266900000|2021-05-17 15:55:00|7407|7405|7398|7397|7408|7405|7396|7394|4828
1621267200000|2021-05-17 16:00:00|7399|7396|7398|7397|7403|7400|7394|7392|10420
1621267500000|2021-05-17 16:05:00|7397|7396|7400|7398|7401|7399|7395|7393|6281
1621267800000|2021-05-17 16:10:00|7401|7399|7404|7401|7404|7403|7401|7399|6967
1621268100000|2021-05-17 16:15:00|7403|7400|7408|7407|7411|7410|7400|7399|4491
1621268400000|2021-05-17 16:20:00|7409|7408|7414|7412|7416|7413|7408|7407|5822
1621268700000|2021-05-17 16:25:00|7415|7413|7422|7420|7422|7421|7413|7412|4245
1621269000000|2021-05-17 16:30:00|7421|7419|7424|7422|7425|7423|7418|7417|2648
1621269300000|2021-05-17 16:35:00|7425|7423|7432|7431|7432|7431|7424|7422|3130
1621269600000|2021-05-17 16:40:00|7433|7432|7432|7430|7437|7434|7431|7429|2394
1621269900000|2021-05-17 16:45:00|7431|7431|7427|7424|7431|7431|7426|7424|4254
1621270200000|2021-05-17 16:50:00|7426|7425|7428|7426|7433|7430|7424|7423|3223
1621270500000|2021-05-17 16:55:00|7427|7425|7423|7422|7427|7426|7420|7418|3211
1621270800000|2021-05-17 17:00:00|7422|7421|7418|7417|7428|7425|7418|7417|3394
1621271100000|2021-05-17 17:05:00|7417|7416|7418|7416|7423|7420|7416|7414|2899
1621271400000|2021-05-17 17:10:00|7419|7417|7422|7420|7425|7423|7419|7417|1624
1621271700000|2021-05-17 17:15:00|7421|7421|7418|7416|7423|7421|7417|7415|2451
1621272000000|2021-05-17 17:20:00|7419|7417|7418|7417|7419|7418|7413|7412|3467
1621272300000|2021-05-17 17:25:00|7417|7416|7416|7414|7420|7419|7414|7413|2654
1621272600000|2021-05-17 17:30:00|7415|7415|7409|7408|7415|7415|7408|7406|3599
1621272900000|2021-05-17 17:35:00|7408|7407|7404|7402|7413|7411|7403|7402|8625
1621273200000|2021-05-17 17:40:00|7403|7403|7402|7400|7408|7405|7398|7397|13950
1621273500000|2021-05-17 17:45:00|7401|7399|7408|7406|7411|7409|7399|7398|6376
1621273800000|2021-05-17 17:50:00|7407|7405|7407|7405|7410|7408|7404|7402|3662
1621274100000|2021-05-17 17:55:00|7406|7404|7413|7412|7414|7413|7405|7403|3532
1621274400000|2021-05-17 18:00:00|7412|7411|7416|7414|7417|7416|7406|7404|6580
1621274700000|2021-05-17 18:05:00|7418|7415|7413|7411|7418|7417|7412|7410|3482
1621275000000|2021-05-17 18:10:00|7414|7412|7417|7415|7419|7416|7411|7409|3784
1621275300000|2021-05-17 18:15:00|7416|7416|7411|7410|7417|7416|7411|7410|6376
1621275600000|2021-05-17 18:20:00|7412|7411|7409|7407|7414|7413|7408|7406|5914
1621275900000|2021-05-17 18:25:00|7410|7408|7413|7411|7413|7412|7408|7406|5546
1621276200000|2021-05-17 18:30:00|7414|7412|7415|7414|7419|7417|7412|7411|10364
1621276500000|2021-05-17 18:35:00|7416|7415|7401|7400|7416|7415|7400|7398|4091
1621276800000|2021-05-17 18:40:00|7402|7399|7409|7408|7411|7410|7402|7399|7634
1621277100000|2021-05-17 18:45:00|7408|7407|7410|7409|7411|7410|7408|7407|6113
1621277400000|2021-05-17 18:50:00|7409|7408|7414|7413|7419|7418|7409|7408|8043
1621277700000|2021-05-17 18:55:00|7413|7412|7410|7409|7413|7412|7409|7407|12101
1621278000000|2021-05-17 19:00:00|7409|7408|7409|7407|7410|7409|7406|7404|5579
1621278300000|2021-05-17 19:05:00|7408|7408|7411|7410|7417|7416|7408|7407|12948
1621278600000|2021-05-17 19:10:00|7412|7411|7408|7407|7414|7413|7408|7407|6716
1621278900000|2021-05-17 19:15:00|7409|7406|7407|7405|7409|7408|7403|7402|12832
1621279200000|2021-05-17 19:20:00|7408|7406|7410|7409|7411|7410|7407|7406|9707
1621279500000|2021-05-17 19:25:00|7409|7408|7407|7406|7409|7408|7399|7397|11536
1621279800000|2021-05-17 19:30:00|7408|7407|7412|7411|7413|7412|7401|7400|31286
1621280100000|2021-05-17 19:35:00|7411|7410|7403|7402|7411|7410|7398|7397|25169
1621280400000|2021-05-17 19:40:00|7404|7403|7410|7409|7413|7412|7403|7401|23886
1621280700000|2021-05-17 19:45:00|7411|7408|7407|7406|7420|7418|7406|7404|28978
1621281000000|2021-05-17 19:50:00|7408|7405|7402|7401|7408|7405|7396|7395|49840
1621281300000|2021-05-17 19:55:00|7401|7400|7399|7396|7410|7409|7396|7394|128865
1621344600000|2021-05-18 13:30:00|7432|7340|7341|7334|7432|7363|7329|7321|36243
1621344900000|2021-05-18 13:35:00|7340|7335|7365|7360|7376|7370|7340|7334|10849
1621345200000|2021-05-18 13:40:00|7367|7361|7367|7363|7372|7369|7349|7348|19666
1621345500000|2021-05-18 13:45:00|7368|7362|7367|7364|7373|7369|7358|7357|10130
1621345800000|2021-05-18 13:50:00|7366|7363|7365|7362|7370|7368|7354|7351|16232
1621346100000|2021-05-18 13:55:00|7366|7363|7351|7349|7368|7365|7348|7346|17487
1621346400000|2021-05-18 14:00:00|7353|7350|7374|7371|7375|7371|7349|7347|19854
1621346700000|2021-05-18 14:05:00|7373|7370|7394|7392|7395|7393|7370|7369|13726
1621347000000|2021-05-18 14:10:00|7393|7391|7387|7384|7394|7393|7382|7381|14957
1621347300000|2021-05-18 14:15:00|7386|7383|7403|7401|7404|7402|7384|7382|92829
1621347600000|2021-05-18 14:20:00|7404|7402|7412|7410|7419|7418|7403|7401|13307
1621347900000|2021-05-18 14:25:00|7411|7408|7394|7392|7411|7410|7387|7385|20542
1621348200000|2021-05-18 14:30:00|7393|7390|7388|7387|7394|7392|7382|7381|25808
1621348500000|2021-05-18 14:35:00|7387|7386|7381|7379|7392|7390|7381|7379|10840
1621348800000|2021-05-18 14:40:00|7382|7380|7389|7387|7389|7387|7378|7377|8908
1621349100000|2021-05-18 14:45:00|7391|7388|7397|7396|7403|7400|7386|7382|14472
1621349400000|2021-05-18 14:50:00|7398|7397|7401|7400|7409|7407|7398|7395|11959
1621349700000|2021-05-18 14:55:00|7400|7399|7398|7397|7403|7401|7391|7390|8373
1621350000000|2021-05-18 15:00:00|7399|7398|7403|7402|7406|7403|7390|7389|11370
1621350300000|2021-05-18 15:05:00|7402|7401|7397|7395|7409|7407|7396|7395|23116
1621350600000|2021-05-18 15:10:00|7398|7396|7407|7405|7410|7409|7398|7396|10503
1621350900000|2021-05-18 15:15:00|7408|7406|7411|7409|7415|7414|7406|7405|9618
1621351200000|2021-05-18 15:20:00|7410|7408|7417|7416|7418|7417|7408|7406|6930
1621351500000|2021-05-18 15:25:00|7416|7415|7407|7406|7417|7416|7407|7406|9729
1621351800000|2021-05-18 15:30:00|7408|7407|7406|7405|7414|7413|7405|7403|5377
1621352100000|2021-05-18 15:35:00|7405|7404|7423|7420|7423|7420|7405|7403|3844
1621352400000|2021-05-18 15:40:00|7422|7419|7422|7421|7423|7422|7411|7410|7873
1621352700000|2021-05-18 15:45:00|7421|7420|7430|7429|7431|7429|7418|7417|5433
1621353000000|2021-05-18 15:50:00|7429|7428|7421|7420|7430|7429|7420|7418|6054
1621353300000|2021-05-18 15:55:00|7422|7421|7415|7413|7422|7421|7411|7408|6385
1621353600000|2021-05-18 16:00:00|7414|7412|7423|7422|7425|7424|7411|7410|6309
1621353900000|2021-05-18 16:05:00|7424|7423|7424|7421|7428|7427|7406|7399|42383
1621354200000|2021-05-18 16:10:00|7423|7420|7415|7413|7423|7421|7412|7411|5968
1621354500000|2021-05-18 16:15:00|7414|7414|7414|7412|7422|7420|7413|7412|4510
1621354800000|2021-05-18 16:20:00|7413|7413|7421|7419|7424|7422|7413|7412|6170
1621355100000|2021-05-18 16:25:00|7420|7417|7415|7414|7421|7419|7413|7412|5159
1621355400000|2021-05-18 16:30:00|7416|7415|7420|7418|7420|7418|7414|7413|3926
1621355700000|2021-05-18 16:35:00|7421|7419|7422|7420|7425|7423|7421|7419|4726
1621356000000|2021-05-18 16:40:00|7421|7421|7424|7423|7427|7426|7419|7418|5016
1621356300000|2021-05-18 16:45:00|7423|7422|7427|7426|7427|7426|7421|7418|8340
1621356600000|2021-05-18 16:50:00|7426|7425|7435|7433|7435|7433|7426|7424|9743
1621356900000|2021-05-18 16:55:00|7434|7432|7435|7434|7435|7434|7430|7429|7585
1621357200000|2021-05-18 17:00:00|7434|7433|7433|7432|7435|7433|7428|7425|26994
1621357500000|2021-05-18 17:05:00|7432|7431|7438|7436|7438|7436|7429|7428|14570
1621357800000|2021-05-18 17:10:00|7437|7437|7438|7436|7438|7437|7430|7429|20888
1621358100000|2021-05-18 17:15:00|7437|7437|7446|7445|7448|7447|7436|7434|12748
1621358400000|2021-05-18 17:20:00|7447|7446|7444|7443|7447|7446|7439|7437|8703
1621358700000|2021-05-18 17:25:00|7443|7442|7448|7447|7450|7449|7442|7441|6512
1621359000000|2021-05-18 17:30:00|7449|7448|7445|7444|7449|7448|7437|7436|5175
1621359300000|2021-05-18 17:35:00|7444|7443|7448|7447|7448|7447|7441|7440|12651
1621359600000|2021-05-18 17:40:00|7447|7446|7455|7454|7455|7454|7447|7446|8513
1621359900000|2021-05-18 17:45:00|7456|7455|7456|7454|7464|7463|7455|7453|13528
1621360200000|2021-05-18 17:50:00|7455|7455|7456|7455|7456|7455|7454|7453|11397
1621360500000|2021-05-18 17:55:00|7457|7456|7459|7457|7460|7459|7455|7454|10554
1621360800000|2021-05-18 18:00:00|7458|7458|7459|7458|7462|7461|7454|7453|24986
1621361100000|2021-05-18 18:05:00|7458|7457|7462|7460|7462|7461|7455|7454|14939
1621361400000|2021-05-18 18:10:00|7463|7461|7465|7463|7465|7464|7458|7457|6228
1621361700000|2021-05-18 18:15:00|7464|7464|7456|7454|7469|7468|7456|7454|14674
1621362000000|2021-05-18 18:20:00|7455|7455|7454|7453|7455|7455|7448|7447|18142
1621362300000|2021-05-18 18:25:00|7453|7452|7455|7454|7456|7455|7450|7449|7624
1621362600000|2021-05-18 18:30:00|7456|7455|7460|7458|7461|7459|7454|7453|13579
1621362900000|2021-05-18 18:35:00|7459|7459|7457|7456|7465|7463|7456|7455|14733
1621363200000|2021-05-18 18:40:00|7458|7457|7458|7457|7460|7459|7454|7453|13821
1621363500000|2021-05-18 18:45:00|7457|7456|7459|7458|7461|7460|7455|7454|16271
1621363800000|2021-05-18 18:50:00|7458|7457|7462|7461|7464|7463|7458|7457|13741
1621364100000|2021-05-18 18:55:00|7461|7460|7470|7469|7472|7471|7460|7459|18129
1621364400000|2021-05-18 19:00:00|7469|7468|7468|7466|7470|7469|7463|7461|17508
1621364700000|2021-05-18 19:05:00|7467|7465|7459|7457|7467|7465|7454|7453|21447
1621365000000|2021-05-18 19:10:00|7460|7458|7463|7462|7468|7467|7458|7457|15894
1621365300000|2021-05-18 19:15:00|7464|7463|7475|7474|7475|7474|7462|7461|11025
1621365600000|2021-05-18 19:20:00|7474|7473|7467|7466|7476|7475|7467|7466|14131
1621365900000|2021-05-18 19:25:00|7466|7464|7472|7471|7472|7471|7461|7459|23572
1621366200000|2021-05-18 19:30:00|7473|7472|7480|7479|7487|7486|7465|7464|43826
1621366500000|2021-05-18 19:35:00|7481|7480|7480|7479|7484|7483|7475|7474|35534
1621366800000|2021-05-18 19:40:00|7481|7480|7482|7481|7488|7487|7474|7473|38300
1621367100000|2021-05-18 19:45:00|7483|7482|7464|7462|7484|7483|7460|7459|42896
1621367400000|2021-05-18 19:50:00|7463|7461|7461|7460|7466|7464|7457|7455|111337
1621367700000|2021-05-18 19:55:00|7462|7461|7449|7446|7468|7467|7449|7446|213858
1621431000000|2021-05-19 13:30:00|7425|7403|7371|7364|7425|7408|7351|7341|33043
1621431300000|2021-05-19 13:35:00|7375|7365|7353|7346|7382|7373|7344|7339|8593
1621431600000|2021-05-19 13:40:00|7352|7343|7374|7370|7383|7378|7338|7332|21747
1621431900000|2021-05-19 13:45:00|7373|7369|7352|7349|7379|7375|7347|7341|10463
1621432200000|2021-05-19 13:50:00|7351|7348|7341|7336|7357|7355|7334|7331|8512
1621432500000|2021-05-19 13:55:00|7340|7335|7317|7315|7341|7336|7314|7312|9844
1621432800000|2021-05-19 14:00:00|7316|7314|7326|7323|7334|7332|7316|7314|16883
1621433100000|2021-05-19 14:05:00|7325|7324|7307|7304|7328|7324|7307|7302|21322
1621433400000|2021-05-19 14:10:00|7306|7302|7300|7298|7307|7303|7294|7291|14621
1621433700000|2021-05-19 14:15:00|7299|7299|7321|7317|7323|7320|7294|7291|14093
1621434000000|2021-05-19 14:20:00|7320|7318|7314|7310|7331|7330|7312|7308|15358
1621434300000|2021-05-19 14:25:00|7313|7311|7309|7306|7320|7319|7307|7304|9424
1621434600000|2021-05-19 14:30:00|7310|7307|7312|7310|7318|7314|7305|7301|7520
1621434900000|2021-05-19 14:35:00|7313|7311|7292|7289|7315|7314|7290|7289|10659
1621435200000|2021-05-19 14:40:00|7291|7288|7288|7286|7294|7291|7269|7266|13615
1621435500000|2021-05-19 14:45:00|7287|7285|7280|7277|7294|7291|7274|7269|9862
1621435800000|2021-05-19 14:50:00|7279|7276|7291|7289|7296|7294|7275|7274|23248
1621436100000|2021-05-19 14:55:00|7294|7290|7274|7272|7294|7292|7273|7272|11671
1621436400000|2021-05-19 15:00:00|7275|7273|7268|7266|7276|7274|7266|7263|8331
1621436700000|2021-05-19 15:05:00|7269|7267|7291|7288|7295|7294|7267|7267|8738
1621437000000|2021-05-19 15:10:00|7290|7287|7302|7301|7305|7303|7289|7285|5322
1621437300000|2021-05-19 15:15:00|7304|7302|7309|7308|7313|7311|7301|7299|5411
1621437600000|2021-05-19 15:20:00|7310|7309|7312|7308|7313|7312|7296|7295|75574
1621437900000|2021-05-19 15:25:00|7311|7309|7316|7315|7316|7315|7305|7304|6435
1621438200000|2021-05-19 15:30:00|7315|7314|7299|7296|7316|7314|7297|7294|4617
1621438500000|2021-05-19 15:35:00|7300|7297|7289|7286|7300|7297|7285|7283|5876
1621438800000|2021-05-19 15:40:00|7288|7285|7290|7287|7290|7289|7284|7281|4966
1621439100000|2021-05-19 15:45:00|7289|7288|7296|7292|7296|7294|7287|7285|24289
1621439400000|2021-05-19 15:50:00|7295|7293|7290|7289|7300|7297|7284|7283|21222
1621439700000|2021-05-19 15:55:00|7291|7290|7300|7296|7300|7297|7287|7285|25875
1621440000000|2021-05-19 16:00:00|7299|7297|7291|7290|7300|7299|7290|7287|15041
1621440300000|2021-05-19 16:05:00|7293|7291|7305|7303|7310|7307|7293|7290|15218
1621440600000|2021-05-19 16:10:00|7304|7304|7304|7301|7306|7305|7303|7301|4998
1621440900000|2021-05-19 16:15:00|7303|7302|7314|7311|7314|7311|7300|7299|5619
1621441200000|2021-05-19 16:20:00|7313|7312|7302|7300|7314|7313|7301|7300|7722
1621441500000|2021-05-19 16:25:00|7301|7298|7299|7297|7303|7301|7298|7296|4941
1621441800000|2021-05-19 16:30:00|7298|7295|7316|7314|7316|7315|7297|7295|5720
1621442100000|2021-05-19 16:35:00|7315|7315|7327|7326|7330|7328|7315|7314|14485
1621442400000|2021-05-19 16:40:00|7328|7327|7337|7333|7339|7338|7327|7326|27554
1621442700000|2021-05-19 16:45:00|7338|7334|7339|7338|7343|7341|7338|7334|8444
1621443000000|2021-05-19 16:50:00|7338|7337|7338|7336|7342|7341|7334|7331|12973
1621443300000|2021-05-19 16:55:00|7339|7337|7338|7336|7340|7338|7333|7332|6288
1621443600000|2021-05-19 17:00:00|7339|7337|7331|7329|7342|7341|7331|7328|6891
1621443900000|2021-05-19 17:05:00|7330|7328|7332|7331|7336|7335|7327|7325|8942
1621444200000|2021-05-19 17:10:00|7333|7330|7337|7335|7339|7338|7330|7328|6082
1621444500000|2021-05-19 17:15:00|7336|7334|7336|7334|7338|7337|7332|7330|6368
1621444800000|2021-05-19 17:20:00|7335|7335|7332|7331|7335|7335|7331|7330|4777
1621445100000|2021-05-19 17:25:00|7331|7330|7341|7339|7342|7340|7328|7327|4330
1621445400000|2021-05-19 17:30:00|7342|7340|7333|7331|7342|7340|7333|7330|4417
1621445700000|2021-05-19 17:35:00|7332|7330|7340|7338|7342|7339|7324|7321|7320
1621446000000|2021-05-19 17:40:00|7339|7337|7343|7340|7343|7342|7335|7333|4459
1621446300000|2021-05-19 17:45:00|7342|7341|7342|7340|7349|7348|7342|7340|5569
1621446600000|2021-05-19 17:50:00|7343|7341|7351|7349|7351|7349|7342|7339|17657
1621446900000|2021-05-19 17:55:00|7350|7348|7350|7347|7353|7350|7344|7342|14067
1621447200000|2021-05-19 18:00:00|7351|7348|7331|7326|7355|7351|7325|7320|8766
1621447500000|2021-05-19 18:05:00|7329|7327|7324|7321|7331|7329|7316|7310|5939
1621447800000|2021-05-19 18:10:00|7323|7320|7322|7319|7324|7323|7314|7309|6045
1621448100000|2021-05-19 18:15:00|7321|7320|7316|7315|7321|7320|7310|7308|8394
1621448400000|2021-05-19 18:20:00|7318|7316|7342|7339|7347|7345|7316|7315|16680
1621448700000|2021-05-19 18:25:00|7341|7338|7327|7326|7342|7341|7327|7324|5229
1621449000000|2021-05-19 18:30:00|7328|7327|7319|7317|7337|7334|7316|7315|13490
1621449300000|2021-05-19 18:35:00|7320|7318|7304|7302|7327|7324|7303|7301|6072
1621449600000|2021-05-19 18:40:00|7305|7303|7300|7299|7306|7304|7298|7294|7830
1621449900000|2021-05-19 18:45:00|7301|7300|7304|7302|7306|7304|7296|7295|6718
1621450200000|2021-05-19 18:50:00|7305|7303|7298|7296|7307|7305|7296|7291|6085
1621450500000|2021-05-19 18:55:00|7299|7297|7287|7285|7300|7299|7285|7283|9669
1621450800000|2021-05-19 19:00:00|7286|7283|7287|7285|7292|7288|7281|7280|5645
1621451100000|2021-05-19 19:05:00|7286|7286|7300|7298|7302|7300|7283|7282|17911
1621451400000|2021-05-19 19:10:00|7302|7299|7309|7308|7315|7313|7299|7298|8623
1621451700000|2021-05-19 19:15:00|7308|7306|7309|7307|7316|7313|7307|7305|8566
1621452000000|2021-05-19 19:20:00|7308|7306|7318|7316|7325|7322|7305|7303|8968
1621452300000|2021-05-19 19:25:00|7317|7317|7321|7319|7323|7320|7311|7309|7547
1621452600000|2021-05-19 19:30:00|7320|7318|7315|7313|7320|7318|7305|7304|19505
1621452900000|2021-05-19 19:35:00|7314|7312|7323|7320|7324|7321|7310|7309|22102
1621453200000|2021-05-19 19:40:00|7322|7319|7323|7321|7326|7325|7319|7317|23213
1621453500000|2021-05-19 19:45:00|7322|7320|7315|7313|7325|7322|7310|7307|28079
1621453800000|2021-05-19 19:50:00|7316|7314|7346|7344|7346|7345|7316|7314|48789
1621454100000|2021-05-19 19:55:00|7347|7345|7350|7346|7352|7348|7333|7331|73842
1621517400000|2021-05-20 13:30:00|7384|7340|7349|7339|7384|7356|7335|7318|21198
1621517700000|2021-05-20 13:35:00|7348|7340|7359|7353|7362|7354|7345|7338|5731
1621518000000|2021-05-20 13:40:00|7358|7354|7364|7358|7368|7363|7351|7345|4838
1621518300000|2021-05-20 13:45:00|7365|7359|7373|7368|7375|7372|7360|7356|11057
1621518600000|2021-05-20 13:50:00|7372|7367|7365|7361|7377|7373|7362|7359|10298
1621518900000|2021-05-20 13:55:00|7364|7362|7354|7352|7369|7364|7348|7346|9588
1621519200000|2021-05-20 14:00:00|7355|7353|7368|7365|7369|7365|7351|7350|10207
1621519500000|2021-05-20 14:05:00|7367|7364|7351|7349|7368|7364|7349|7346|5853
1621519800000|2021-05-20 14:10:00|7350|7348|7359|7356|7368|7365|7350|7348|10915
1621520100000|2021-05-20 14:15:00|7360|7357|7353|7351|7366|7362|7349|7348|7224
1621520400000|2021-05-20 14:20:00|7352|7350|7364|7362|7366|7363|7344|7343|6600
1621520700000|2021-05-20 14:25:00|7365|7363|7367|7365|7377|7374|7365|7363|4953
1621521000000|2021-05-20 14:30:00|7366|7366|7380|7379|7381|7380|7364|7361|5020
1621521300000|2021-05-20 14:35:00|7379|7378|7389|7387|7391|7387|7379|7376|9801
1621521600000|2021-05-20 14:40:00|7390|7388|7401|7399|7404|7402|7386|7384|18001
1621521900000|2021-05-20 14:45:00|7400|7400|7400|7397|7406|7403|7398|7395|4613
1621522200000|2021-05-20 14:50:00|7399|7396|7398|7396|7401|7400|7388|7386|6641
1621522500000|2021-05-20 14:55:00|7400|7397|7405|7403|7406|7403|7393|7390|4082
1621522800000|2021-05-20 15:00:00|7406|7404|7421|7419|7424|7420|7405|7404|6670
1621523100000|2021-05-20 15:05:00|7424|7420|7432|7430|7436|7433|7422|7419|7457
1621523400000|2021-05-20 15:10:00|7431|7429|7416|7411|7433|7429|7414|7411|3281
1621523700000|2021-05-20 15:15:00|7415|7412|7411|7408|7416|7414|7408|7404|2586
1621524000000|2021-05-20 15:20:00|7410|7407|7409|7406|7415|7412|7406|7403|4415
1621524300000|2021-05-20 15:25:00|7410|7407|7412|7411|7413|7411|7402|7400|6446
1621524600000|2021-05-20 15:30:00|7413|7412|7421|7419|7423|7421|7412|7411|4913
1621524900000|2021-05-20 15:35:00|7420|7420|7420|7418|7422|7421|7415|7412|5902
1621525200000|2021-05-20 15:40:00|7419|7417|7427|7425|7428|7426|7414|7412|5695
1621525500000|2021-05-20 15:45:00|7428|7424|7435|7432|7435|7432|7423|7419|5701
1621525800000|2021-05-20 15:50:00|7434|7433|7426|7424|7436|7434|7425|7423|2423
1621526100000|2021-05-20 15:55:00|7425|7423|7418|7417|7429|7428|7418|7417|13445
1621526400000|2021-05-20 16:00:00|7417|7416|7414|7412|7418|7416|7412|7409|7120
1621526700000|2021-05-20 16:05:00|7413|7410|7413|7411|7415|7414|7409|7407|3721
1621527000000|2021-05-20 16:10:00|7412|7410|7410|7408|7417|7415|7409|7407|4177
1621527300000|2021-05-20 16:15:00|7409|7409|7401|7399|7412|7410|7398|7396|11000
1621527600000|2021-05-20 16:20:00|7400|7400|7398|7397|7402|7401|7396|7394|5081
1621527900000|2021-05-20 16:25:00|7397|7396|7419|7418|7421|7418|7397|7395|7505
1621528200000|2021-05-20 16:30:00|7420|7419|7426|7424|7428|7427|7419|7416|2902
1621528500000|2021-05-20 16:35:00|7425|7423|7415|7412|7425|7423|7412|7409|4955
1621528800000|2021-05-20 16:40:00|7416|7410|7410|7408|7416|7414|7409|7408|5420
1621529100000|2021-05-20 16:45:00|7409|7409|7412|7410|7415|7413|7408|7406|6802
1621529400000|2021-05-20 16:50:00|7413|7409|7414|7413|7414|7413|7410|7409|1200
1621529700000|2021-05-20 16:55:00|7413|7411|7422|7420|7423|7422|7413|7411|6123
1621530000000|2021-05-20 17:00:00|7421|7419|7423|7422|7424|7423|7420|7419|6535
1621530300000|2021-05-20 17:05:00|7424|7421|7429|7427|7430|7428|7424|7420|6881
1621530600000|2021-05-20 17:10:00|7428|7428|7434|7433|7436|7435|7428|7427|4022
1621530900000|2021-05-20 17:15:00|7435|7434|7437|7436|7437|7436|7435|7433|3930
1621531200000|2021-05-20 17:20:00|7438|7435|7435|7434|7439|7437|7435|7433|3251
1621531500000|2021-05-20 17:25:00|7436|7435|7438|7436|7438|7437|7436|7433|3312
1621531800000|2021-05-20 17:30:00|7437|7437|7441|7439|7442|7441|7437|7436|5203
1621532100000|2021-05-20 17:35:00|7442|7440|7442|7440|7442|7441|7438|7435|6717
1621532400000|2021-05-20 17:40:00|7441|7441|7449|7448|7450|7448|7441|7441|5918
1621532700000|2021-05-20 17:45:00|7448|7447|7455|7454|7456|7454|7445|7443|7116
1621533000000|2021-05-20 17:50:00|7456|7455|7442|7441|7456|7455|7440|7437|7633
1621533300000|2021-05-20 17:55:00|7441|7440|7441|7439|7443|7442|7438|7435|3624
1621533600000|2021-05-20 18:00:00|7440|7440|7441|7438|7447|7446|7440|7438|9338
1621533900000|2021-05-20 18:05:00|7440|7439|7434|7432|7442|7441|7434|7431|7545
1621534200000|2021-05-20 18:10:00|7435|7433|7438|7435|7442|7440|7433|7431|2866
1621534500000|2021-05-20 18:15:00|7437|7436|7432|7431|7438|7437|7431|7429|3318
1621534800000|2021-05-20 18:20:00|7433|7432|7424|7422|7434|7433|7422|7421|5490
1621535100000|2021-05-20 18:25:00|7423|7423|7422|7420|7427|7425|7421|7419|8099
1621535400000|2021-05-20 18:30:00|7423|7421|7421|7420|7427|7426|7418|7416|6035
1621535700000|2021-05-20 18:35:00|7422|7421|7422|7420|7427|7425|7419|7418|6707
1621536000000|2021-05-20 18:40:00|7423|7421|7423|7422|7427|7426|7422|7420|7640
1621536300000|2021-05-20 18:45:00|7424|7421|7429|7427|7429|7428|7421|7420|8240
1621536600000|2021-05-20 18:50:00|7428|7425|7431|7430|7431|7430|7424|7423|7531
1621536900000|2021-05-20 18:55:00|7430|7429|7432|7430|7432|7431|7423|7422|27554
1621537200000|2021-05-20 19:00:00|7431|7431|7440|7439|7442|7441|7430|7429|5608
1621537500000|2021-05-20 19:05:00|7439|7438|7449|7448|7450|7449|7438|7437|3903
1621537800000|2021-05-20 19:10:00|7448|7447|7456|7455|7458|7456|7445|7444|4916
1621538100000|2021-05-20 19:15:00|7457|7454|7461|7460|7466|7464|7457|7454|6664
1621538400000|2021-05-20 19:20:00|7462|7461|7466|7464|7466|7465|7460|7458|7285
1621538700000|2021-05-20 19:25:00|7465|7463|7466|7465|7469|7468|7461|7460|22043
1621539000000|2021-05-20 19:30:00|7467|7466|7460|7459|7469|7468|7459|7457|13375
1621539300000|2021-05-20 19:35:00|7461|7460|7456|7454|7464|7463|7456|7454|12954
1621539600000|2021-05-20 19:40:00|7457|7455|7458|7457|7461|7460|7455|7453|16464
1621539900000|2021-05-20 19:45:00|7459|7458|7450|7448|7467|7466|7449|7447|22883
1621540200000|2021-05-20 19:50:00|7451|7449|7453|7451|7457|7456|7445|7442|37791
1621540500000|2021-05-20 19:55:00|7454|7450|7452|7450|7458|7457|7445|7443|120911
1621603800000|2021-05-21 13:30:00|7490|7421|7495|7485|7507|7499|7449|7421|58412
1621604100000|2021-05-21 13:35:00|7496|7486|7500|7491|7514|7506|7493|7482|23433
1621604400000|2021-05-21 13:40:00|7499|7492|7498|7493|7509|7502|7491|7484|9052
1621604700000|2021-05-21 13:45:00|7499|7494|7493|7489|7500|7499|7487|7481|10996
1621605000000|2021-05-21 13:50:00|7492|7487|7486|7484|7504|7503|7485|7479|10035
1621605300000|2021-05-21 13:55:00|7485|7483|7477|7474|7486|7484|7468|7466|20456
1621605600000|2021-05-21 14:00:00|7476|7473|7450|7445|7477|7473|7449|7443|21393
1621605900000|2021-05-21 14:05:00|7448|7443|7470|7467|7476|7472|7444|7441|50250
1621606200000|2021-05-21 14:10:00|7469|7468|7468|7466|7494|7490|7468|7465|26775
1621606500000|2021-05-21 14:15:00|7469|7467|7484|7482|7484|7483|7466|7463|25274
1621606800000|2021-05-21 14:20:00|7483|7483|7472|7471|7488|7486|7467|7464|26307
1621607100000|2021-05-21 14:25:00|7471|7470|7471|7468|7478|7477|7465|7464|11504
1621607400000|2021-05-21 14:30:00|7470|7469|7471|7469|7479|7476|7467|7465|18906
1621607700000|2021-05-21 14:35:00|7472|7470|7475|7473|7477|7476|7462|7459|17359
1621608000000|2021-05-21 14:40:00|7474|7472|7484|7483|7485|7484|7473|7470|12351
1621608300000|2021-05-21 14:45:00|7483|7482|7497|7496|7500|7498|7483|7482|58616
1621608600000|2021-05-21 14:50:00|7498|7497|7494|7492|7501|7500|7490|7488|38562
1621608900000|2021-05-21 14:55:00|7493|7491|7492|7491|7499|7496|7490|7489|13688
1621609200000|2021-05-21 15:00:00|7493|7492|7501|7499|7503|7502|7486|7484|35628
1621609500000|2021-05-21 15:05:00|7500|7500|7497|7496|7502|7501|7496|7494|28353
1621609800000|2021-05-21 15:10:00|7496|7495|7496|7494|7499|7498|7491|7489|12812
1621610100000|2021-05-21 15:15:00|7495|7495|7501|7500|7506|7505|7495|7494|15725
1621610400000|2021-05-21 15:20:00|7502|7501|7501|7499|7509|7507|7498|7497|11009
1621610700000|2021-05-21 15:25:00|7502|7500|7494|7493|7505|7503|7491|7490|13385
1621611000000|2021-05-21 15:30:00|7493|7492|7508|7505|7516|7514|7493|7492|15338
1621611300000|2021-05-21 15:35:00|7509|7506|7514|7513|7520|7517|7508|7506|10897
1621611600000|2021-05-21 15:40:00|7517|7512|7513|7512|7517|7514|7509|7507|7002
1621611900000|2021-05-21 15:45:00|7512|7511|7505|7503|7513|7512|7505|7502|6720
1621612200000|2021-05-21 15:50:00|7504|7502|7497|7495|7506|7503|7495|7492|7910
1621612500000|2021-05-21 15:55:00|7496|7496|7492|7489|7501|7499|7491|7489|7689
1621612800000|2021-05-21 16:00:00|7491|7488|7493|7492|7494|7492|7487|7486|12415
1621613100000|2021-05-21 16:05:00|7494|7491|7476|7474|7495|7493|7474|7471|6765
1621613400000|2021-05-21 16:10:00|7477|7475|7478|7477|7478|7477|7466|7464|14779
1621613700000|2021-05-21 16:15:00|7479|7478|7472|7470|7482|7481|7470|7469|9969
1621614000000|2021-05-21 16:20:00|7471|7469|7465|7464|7472|7471|7462|7461|10015
1621614300000|2021-05-21 16:25:00|7466|7465|7470|7469|7472|7471|7463|7461|11592
1621614600000|2021-05-21 16:30:00|7471|7468|7474|7473|7476|7474|7469|7468|16401
1621614900000|2021-05-21 16:35:00|7475|7474|7476|7474|7479|7478|7475|7473|15408
1621615200000|2021-05-21 16:40:00|7475|7473|7478|7476|7481|7480|7474|7473|10402
1621615500000|2021-05-21 16:45:00|7477|7475|7474|7473|7479|7478|7472|7471|13069
1621615800000|2021-05-21 16:50:00|7473|7472|7474|7473|7474|7473|7471|7468|11553
1621616100000|2021-05-21 16:55:00|7475|7474|7466|7465|7475|7474|7459|7457|13177
1621616400000|2021-05-21 17:00:00|7465|7464|7476|7474|7478|7477|7465|7464|15865
1621616700000|2021-05-21 17:05:00|7477|7475|7482|7480|7482|7481|7475|7474|15913
1621617000000|2021-05-21 17:10:00|7481|7481|7489|7488|7494|7493|7481|7481|19325
1621617300000|2021-05-21 17:15:00|7490|7489|7485|7484|7490|7489|7481|7478|11250
1621617600000|2021-05-21 17:20:00|7484|7483|7482|7481|7487|7486|7477|7475|20666
1621617900000|2021-05-21 17:25:00|7483|7482|7484|7483|7487|7485|7482|7481|35920
1621618200000|2021-05-21 17:30:00|7483|7482|7490|7489|7491|7489|7482|7481|11711
1621618500000|2021-05-21 17:35:00|7491|7490|7493|7492|7495|7494|7490|7489|8463
1621618800000|2021-05-21 17:40:00|7492|7491|7489|7488|7493|7491|7485|7483|11268
1621619100000|2021-05-21 17:45:00|7490|7489|7487|7486|7491|7489|7486|7485|8732
1621619400000|2021-05-21 17:50:00|7488|7487|7489|7488|7490|7488|7482|7481|15029
1621619700000|2021-05-21 17:55:00|7490|7489|7495|7494|7497|7495|7490|7489|25475
1621620000000|2021-05-21 18:00:00|7496|7495|7489|7488|7498|7497|7489|7488|19224
1621620300000|2021-05-21 18:05:00|7490|7489|7495|7494|7496|7495|7487|7486|21498
1621620600000|2021-05-21 18:10:00|7494|7493|7499|7498|7502|7500|7493|7492|11220
1621620900000|2021-05-21 18:15:00|7500|7497|7498|7496|7501|7500|7493|7492|19780
1621621200000|2021-05-21 18:20:00|7497|7495|7493|7492|7499|7498|7492|7490|14640
1621621500000|2021-05-21 18:25:00|7492|7491|7492|7491|7496|7494|7488|7486|14246
1621621800000|2021-05-21 18:30:00|7493|7492|7493|7492|7498|7497|7492|7491|10242
1621622100000|2021-05-21 18:35:00|7492|7491|7490|7489|7497|7496|7487|7484|21774
1621622400000|2021-05-21 18:40:00|7489|7488|7493|7491|7498|7497|7489|7488|10357
1621622700000|2021-05-21 18:45:00|7494|7492|7498|7497|7499|7498|7494|7491|10317
1621623000000|2021-05-21 18:50:00|7499|7498|7503|7502|7507|7506|7499|7498|37090
1621623300000|2021-05-21 18:55:00|7504|7503|7501|7500|7506|7505|7500|7499|10458
1621623600000|2021-05-21 19:00:00|7502|7501|7498|7496|7504|7503|7495|7493|28164
1621623900000|2021-05-21 19:05:00|7497|7497|7496|7495|7503|7502|7496|7495|17381
1621624200000|2021-05-21 19:10:00|7495|7494|7496|7494|7500|7499|7493|7492|19606
1621624500000|2021-05-21 19:15:00|7497|7495|7504|7503|7504|7503|7497|7495|58394
1621624800000|2021-05-21 19:20:00|7503|7502|7505|7504|7507|7506|7502|7501|29923
1621625100000|2021-05-21 19:25:00|7504|7503|7507|7506|7507|7506|7500|7498|22394
1621625400000|2021-05-21 19:30:00|7508|7507|7500|7499|7509|7507|7498|7496|27366
1621625700000|2021-05-21 19:35:00|7499|7498|7497|7495|7503|7502|7491|7489|37776
1621626000000|2021-05-21 19:40:00|7496|7496|7489|7488|7500|7499|7488|7487|37536
1621626300000|2021-05-21 19:45:00|7488|7489|7497|7496|7497|7496|7483|7481|59833
1621626600000|2021-05-21 19:50:00|7499|7497|7509|7508|7516|7515|7495|7493|107012
1621626900000|2021-05-21 19:55:00|7510|7509|7500|7499|7512|7511|7497|7496|160876
1621863000000|2021-05-24 13:30:00|7583|7499|7566|7560|7583|7572|7544|7499|31089
1621863300000|2021-05-24 13:35:00|7565|7556|7577|7572|7577|7572|7556|7548|17323
1621863600000|2021-05-24 13:40:00|7576|7573|7578|7576|7582|7579|7569|7565|14989
1621863900000|2021-05-24 13:45:00|7577|7574|7567|7565|7582|7578|7565|7562|20839
1621864200000|2021-05-24 13:50:00|7570|7566|7572|7570|7578|7575|7565|7562|15706
1621864500000|2021-05-24 13:55:00|7571|7568|7574|7572|7578|7576|7568|7567|12197
1621864800000|2021-05-24 14:00:00|7573|7573|7585|7583|7586|7583|7569|7568|23835
1621865100000|2021-05-24 14:05:00|7584|7582|7593|7591|7596|7593|7582|7579|15821
1621865400000|2021-05-24 14:10:00|7594|7592|7595|7593|7597|7595|7586|7584|27098
1621865700000|2021-05-24 14:15:00|7596|7594|7603|7601|7609|7607|7595|7593|26826
1621866000000|2021-05-24 14:20:00|7604|7602|7614|7613|7616|7614|7599|7598|14455
1621866300000|2021-05-24 14:25:00|7613|7612|7613|7611|7620|7618|7605|7604|9246
1621866600000|2021-05-24 14:30:00|7612|7612|7612|7610|7618|7616|7611|7609|7987
1621866900000|2021-05-24 14:35:00|7613|7611|7628|7626|7629|7627|7611|7610|14898
1621867200000|2021-05-24 14:40:00|7627|7625|7630|7629|7630|7629|7622|7620|10935
1621867500000|2021-05-24 14:45:00|7629|7628|7635|7632|7638|7636|7627|7626|12365
1621867800000|2021-05-24 14:50:00|7634|7633|7623|7621|7637|7634|7622|7621|10542
1621868100000|2021-05-24 14:55:00|7622|7620|7622|7620|7628|7625|7619|7616|11151
1621868400000|2021-05-24 15:00:00|7621|7619|7613|7612|7625|7621|7613|7611|8162
1621868700000|2021-05-24 15:05:00|7612|7611|7618|7616|7619|7616|7611|7609|9154
1621869000000|2021-05-24 15:10:00|7617|7615|7620|7617|7621|7620|7614|7613|12302
1621869300000|2021-05-24 15:15:00|7621|7619|7626|7625|7630|7627|7619|7617|17200
1621869600000|2021-05-24 15:20:00|7627|7626|7621|7620|7629|7627|7618|7616|9813
1621869900000|2021-05-24 15:25:00|7622|7621|7627|7626|7627|7626|7622|7621|14649
1621870200000|2021-05-24 15:30:00|7626|7624|7633|7632|7637|7635|7626|7624|11237
1621870500000|2021-05-24 15:35:00|7634|7633|7635|7634|7636|7635|7629|7627|11698
1621870800000|2021-05-24 15:40:00|7636|7635|7633|7632|7636|7635|7630|7628|6766
1621871100000|2021-05-24 15:45:00|7632|7630|7637|7635|7637|7635|7627|7626|54026
1621871400000|2021-05-24 15:50:00|7636|7634|7637|7636|7637|7636|7633|7631|22450
1621871700000|2021-05-24 15:55:00|7636|7635|7637|7636|7643|7642|7635|7633|16314
1621872000000|2021-05-24 16:00:00|7636|7634|7636|7635|7642|7639|7635|7632|75732
1621872300000|2021-05-24 16:05:00|7637|7636|7654|7652|7654|7652|7636|7635|21403
1621872600000|2021-05-24 16:10:00|7655|7653|7656|7655|7659|7658|7651|7648|15040
1621872900000|2021-05-24 16:15:00|7657|7656|7655|7653|7657|7656|7653|7650|7564
1621873200000|2021-05-24 16:20:00|7654|7654|7657|7656|7665|7663|7654|7653|14388
1621873500000|2021-05-24 16:25:00|7658|7657|7651|7650|7660|7659|7650|7649|11023
1621873800000|2021-05-24 16:30:00|7650|7649|7654|7653|7657|7655|7650|7649|6923
1621874100000|2021-05-24 16:35:00|7655|7654|7655|7654|7658|7656|7653|7652|6621
1621874400000|2021-05-24 16:40:00|7654|7653|7662|7661|7663|7662|7654|7653|8775
1621874700000|2021-05-24 16:45:00|7663|7662|7662|7661|7665|7663|7661|7660|10280
1621875000000|2021-05-24 16:50:00|7663|7662|7667|7666|7674|7673|7663|7662|9529
1621875300000|2021-05-24 16:55:00|7668|7667|7673|7670|7673|7670|7665|7663|14069
1621875600000|2021-05-24 17:00:00|7672|7671|7674|7673|7674|7673|7670|7669|11251
1621875900000|2021-05-24 17:05:00|7673|7672|7669|7667|7674|7673|7668|7666|9686
1621876200000|2021-05-24 17:10:00|7668|7666|7661|7659|7668|7666|7661|7658|6702
1621876500000|2021-05-24 17:15:00|7660|7658|7658|7657|7661|7659|7655|7653|12592
1621876800000|2021-05-24 17:20:00|7659|7656|7657|7656|7663|7660|7655|7653|8775
1621877100000|2021-05-24 17:25:00|7656|7655|7654|7653|7659|7657|7650|7648|8627
1621877400000|2021-05-24 17:30:00|7655|7654|7651|7650|7659|7658|7650|7648|13328
1621877700000|2021-05-24 17:35:00|7650|7649|7652|7651|7657|7656|7648|7647|14421
1621878000000|2021-05-24 17:40:00|7651|7650|7654|7652|7656|7655|7646|7645|17060
1621878300000|2021-05-24 17:45:00|7653|7651|7647|7646|7653|7652|7646|7644|9481
1621878600000|2021-05-24 17:50:00|7646|7645|7644|7643|7647|7645|7640|7639|14549
1621878900000|2021-05-24 17:55:00|7645|7644|7651|7650|7653|7651|7643|7642|16358
1621879200000|2021-05-24 18:00:00|7650|7649|7656|7654|7661|7659|7650|7648|18221
1621879500000|2021-05-24 18:05:00|7655|7653|7651|7649|7662|7660|7651|7649|21310
1621879800000|2021-05-24 18:10:00|7650|7650|7648|7646|7651|7650|7645|7643|18027
1621880100000|2021-05-24 18:15:00|7647|7645|7651|7650|7654|7652|7646|7644|20182
1621880400000|2021-05-24 18:20:00|7652|7651|7647|7645|7654|7652|7646|7645|8975
1621880700000|2021-05-24 18:25:00|7648|7646|7643|7642|7648|7646|7639|7637|17691
1621881000000|2021-05-24 18:30:00|7644|7643|7647|7645|7647|7646|7640|7639|14867
1621881300000|2021-05-24 18:35:00|7646|7644|7646|7644|7647|7645|7640|7638|10734
1621881600000|2021-05-24 18:40:00|7645|7645|7658|7657|7662|7659|7645|7645|13987
1621881900000|2021-05-24 18:45:00|7659|7658|7661|7660|7663|7661|7656|7654|12803
1621882200000|2021-05-24 18:50:00|7660|7659|7657|7656|7664|7663|7656|7653|14819
1621882500000|2021-05-24 18:55:00|7658|7657|7660|7659|7664|7662|7657|7654|12980
1621882800000|2021-05-24 19:00:00|7659|7658|7663|7662|7663|7662|7658|7656|12622
1621883100000|2021-05-24 19:05:00|7662|7661|7661|7660|7670|7667|7660|7658|11951
1621883400000|2021-05-24 19:10:00|7662|7661|7654|7653|7666|7664|7654|7653|24012
1621883700000|2021-05-24 19:15:00|7653|7652|7637|7635|7654|7653|7636|7635|14706
1621884000000|2021-05-24 19:20:00|7636|7636|7633|7630|7638|7636|7629|7627|30184
1621884300000|2021-05-24 19:25:00|7632|7629|7620|7618|7632|7629|7616|7614|55155
1621884600000|2021-05-24 19:30:00|7619|7619|7622|7621|7626|7625|7619|7618|43027
1621884900000|2021-05-24 19:35:00|7621|7620|7622|7621|7629|7628|7621|7620|31776
1621885200000|2021-05-24 19:40:00|7621|7620|7618|7617|7624|7623|7615|7614|68363
1621885500000|2021-05-24 19:45:00|7617|7616|7619|7618|7628|7627|7617|7616|59302
1621885800000|2021-05-24 19:50:00|7618|7617|7624|7623|7625|7624|7615|7612|57192
1621886100000|2021-05-24 19:55:00|7625|7624|7620|7617|7625|7624|7614|7613|127228
1621949400000|2021-05-25 13:30:00|7649|7578|7609|7604|7649|7625|7594|7578|25962
1621949700000|2021-05-25 13:35:00|7608|7603|7616|7612|7621|7615|7603|7596|9921
1621950000000|2021-05-25 13:40:00|7617|7613|7631|7627|7634|7630|7606|7605|13270
1621950300000|2021-05-25 13:45:00|7630|7625|7619|7617|7630|7627|7613|7610|12000
1621950600000|2021-05-25 13:50:00|7617|7615|7621|7619|7623|7621|7613|7610|14368
1621950900000|2021-05-25 13:55:00|7620|7618|7618|7617|7626|7624|7615|7612|14669
1621951200000|2021-05-25 14:00:00|7619|7618|7625|7623|7627|7625|7615|7612|17916
1621951500000|2021-05-25 14:05:00|7626|7621|7629|7627|7630|7628|7619|7618|13866
1621951800000|2021-05-25 14:10:00|7628|7626|7610|7609|7629|7626|7609|7608|28341
1621952100000|2021-05-25 14:15:00|7611|7610|7617|7615|7624|7623|7610|7609|10982
1621952400000|2021-05-25 14:20:00|7616|7616|7613|7611|7617|7616|7608|7607|15043
1621952700000|2021-05-25 14:25:00|7612|7612|7615|7614|7618|7617|7610|7609|23690
1621953000000|2021-05-25 14:30:00|7614|7613|7614|7613|7620|7619|7613|7612|14123
1621953300000|2021-05-25 14:35:00|7613|7612|7620|7618|7620|7618|7608|7607|55430
1621953600000|2021-05-25 14:40:00|7619|7617|7608|7606|7620|7619|7605|7604|72446
1621953900000|2021-05-25 14:45:00|7607|7607|7607|7606|7609|7608|7605|7604|16841
1621954200000|2021-05-25 14:50:00|7608|7607|7601|7600|7609|7608|7600|7598|12827
1621954500000|2021-05-25 14:55:00|7602|7601|7604|7602|7606|7605|7601|7599|10879
1621954800000|2021-05-25 15:00:00|7605|7603|7593|7591|7605|7603|7590|7587|11476
1621955100000|2021-05-25 15:05:00|7592|7590|7597|7595|7599|7597|7587|7586|17318
1621955400000|2021-05-25 15:10:00|7596|7594|7607|7605|7609|7607|7595|7594|12448
1621955700000|2021-05-25 15:15:00|7608|7606|7612|7610|7613|7612|7605|7603|8302
1621956000000|2021-05-25 15:20:00|7611|7611|7612|7610|7614|7612|7605|7603|10718
1621956300000|2021-05-25 15:25:00|7611|7609|7608|7607|7611|7610|7606|7605|8464
1621956600000|2021-05-25 15:30:00|7607|7606|7595|7593|7608|7606|7592|7589|13936
1621956900000|2021-05-25 15:35:00|7594|7594|7597|7595|7599|7598|7592|7591|7140
1621957200000|2021-05-25 15:40:00|7598|7594|7598|7596|7600|7599|7596|7594|7280
1621957500000|2021-05-25 15:45:00|7597|7595|7585|7583|7599|7598|7584|7583|7640
1621957800000|2021-05-25 15:50:00|7584|7584|7587|7586|7589|7588|7584|7583|12911
1621958100000|2021-05-25 15:55:00|7588|7587|7592|7591|7594|7592|7586|7584|31042
1621958400000|2021-05-25 16:00:00|7593|7592|7598|7597|7598|7597|7592|7590|10294
1621958700000|2021-05-25 16:05:00|7597|7596|7604|7603|7604|7603|7595|7594|8077
1621959000000|2021-05-25 16:10:00|7606|7602|7600|7599|7606|7604|7599|7598|4612
1621959300000|2021-05-25 16:15:00|7601|7600|7610|7607|7610|7607|7599|7598|10726
1621959600000|2021-05-25 16:20:00|7609|7609|7612|7610|7614|7613|7609|7609|33216
1621959900000|2021-05-25 16:25:00|7613|7611|7617|7616|7618|7616|7610|7609|5980
1621960200000|2021-05-25 16:30:00|7618|7617|7621|7620|7622|7620|7615|7613|3753
1621960500000|2021-05-25 16:35:00|7620|7619|7616|7615|7620|7619|7614|7613|27181
1621960800000|2021-05-25 16:40:00|7617|7616|7616|7615|7620|7619|7614|7613|7229
1621961100000|2021-05-25 16:45:00|7617|7616|7620|7619|7624|7623|7617|7616|8295
1621961400000|2021-05-25 16:50:00|7621|7620|7620|7618|7624|7622|7618|7615|6665
1621961700000|2021-05-25 16:55:00|7619|7619|7621|7620|7624|7623|7619|7618|5918
1621962000000|2021-05-25 17:00:00|7620|7619|7617|7616|7622|7621|7613|7611|29419
1621962300000|2021-05-25 17:05:00|7616|7615|7620|7619|7621|7620|7615|7614|10084
1621962600000|2021-05-25 17:10:00|7619|7618|7625|7624|7626|7625|7619|7618|9223
1621962900000|2021-05-25 17:15:00|7626|7625|7625|7623|7627|7626|7623|7622|48223
1621963200000|2021-05-25 17:20:00|7626|7624|7631|7630|7631|7630|7624|7623|8116
1621963500000|2021-05-25 17:25:00|7630|7629|7630|7628|7634|7632|7626|7624|10252
1621963800000|2021-05-25 17:30:00|7631|7629|7632|7631|7633|7631|7628|7626|7347
1621964100000|2021-05-25 17:35:00|7633|7632|7631|7630|7634|7632|7628|7626|7664
1621964400000|2021-05-25 17:40:00|7630|7629|7626|7625|7633|7632|7626|7624|11705
1621964700000|2021-05-25 17:45:00|7627|7626|7625|7624|7629|7628|7624|7622|8237
1621965000000|2021-05-25 17:50:00|7626|7625|7623|7622|7626|7625|7620|7619|6983
1621965300000|2021-05-25 17:55:00|7624|7623|7626|7625|7628|7627|7622|7621|9424
1621965600000|2021-05-25 18:00:00|7625|7624|7618|7617|7626|7625|7616|7614|9994
1621965900000|2021-05-25 18:05:00|7619|7618|7623|7621|7623|7622|7617|7616|11309
1621966200000|2021-05-25 18:10:00|7622|7620|7621|7619|7624|7623|7618|7616|9192
1621966500000|2021-05-25 18:15:00|7620|7620|7624|7623|7628|7627|7618|7617|13217
1621966800000|2021-05-25 18:20:00|7623|7622|7623|7621|7626|7625|7621|7619|11244
1621967100000|2021-05-25 18:25:00|7622|7622|7622|7621|7624|7623|7621|7620|11969
1621967400000|2021-05-25 18:30:00|7621|7620|7617|7616|7624|7623|7615|7614|11624
1621967700000|2021-05-25 18:35:00|7618|7617|7623|7622|7625|7624|7618|7617|13669
1621968000000|2021-05-25 18:40:00|7622|7621|7619|7617|7624|7623|7618|7617|6617
1621968300000|2021-05-25 18:45:00|7618|7618|7618|7617|7621|7619|7615|7613|13392
1621968600000|2021-05-25 18:50:00|7617|7616|7618|7616|7621|7620|7616|7614|24079
1621968900000|2021-05-25 18:55:00|7619|7617|7619|7618|7622|7621|7617|7616|10209
1621969200000|2021-05-25 19:00:00|7618|7617|7608|7606|7619|7618|7608|7606|11041
1621969500000|2021-05-25 19:05:00|7609|7607|7599|7597|7609|7608|7599|7597|11566
1621969800000|2021-05-25 19:10:00|7598|7596|7601|7600|7603|7601|7595|7593|9984
1621970100000|2021-05-25 19:15:00|7602|7601|7610|7609|7611|7609|7601|7600|9562
1621970400000|2021-05-25 19:20:00|7609|7608|7612|7610|7612|7611|7604|7603|11458
1621970700000|2021-05-25 19:25:00|7611|7611|7617|7616|7619|7618|7611|7609|13901
1621971000000|2021-05-25 19:30:00|7618|7617|7619|7618|7622|7621|7615|7614|22679
1621971300000|2021-05-25 19:35:00|7618|7617|7622|7621|7622|7621|7614|7613|23360
1621971600000|2021-05-25 19:40:00|7621|7620|7612|7611|7622|7621|7610|7609|17101
1621971900000|2021-05-25 19:45:00|7611|7610|7609|7608|7618|7616|7609|7608|27676
1621972200000|2021-05-25 19:50:00|7610|7606|7598|7597|7613|7612|7589|7588|63883
1621972500000|2021-05-25 19:55:00|7599|7598|7619|7616|7620|7619|7598|7597|174364
1622035800000|2021-05-26 13:30:00|7646|7591|7622|7619|7646|7631|7600|7591|33235
1622036100000|2021-05-26 13:35:00|7627|7620|7629|7627|7634|7628|7616|7609|12881
1622036400000|2021-05-26 13:40:00|7632|7628|7647|7642|7652|7648|7627|7623|11570
1622036700000|2021-05-26 13:45:00|7646|7641|7635|7633|7647|7643|7632|7628|14401
1622037000000|2021-05-26 13:50:00|7636|7632|7656|7654|7664|7662|7631|7629|14421
1622037300000|2021-05-26 13:55:00|7655|7653|7640|7637|7662|7658|7639|7637|6010
1622037600000|2021-05-26 14:00:00|7641|7638|7629|7626|7647|7643|7628|7626|7189
1622037900000|2021-05-26 14:05:00|7628|7627|7637|7634|7639|7636|7625|7623|6352
1622038200000|2021-05-26 14:10:00|7638|7635|7647|7643|7647|7644|7635|7634|8868
1622038500000|2021-05-26 14:15:00|7649|7644|7648|7646|7652|7649|7642|7639|11175
1622038800000|2021-05-26 14:20:00|7650|7645|7657|7655|7660|7657|7647|7644|9155
1622039100000|2021-05-26 14:25:00|7658|7656|7654|7651|7658|7656|7649|7647|7357
1622039400000|2021-05-26 14:30:00|7655|7652|7659|7657|7659|7657|7650|7649|8235
1622039700000|2021-05-26 14:35:00|7658|7656|7661|7659|7666|7663|7656|7654|6964
1622040000000|2021-05-26 14:40:00|7660|7660|7661|7659|7662|7660|7656|7653|8313
1622040300000|2021-05-26 14:45:00|7663|7660|7659|7658|7670|7667|7659|7658|7717
1622040600000|2021-05-26 14:50:00|7658|7657|7649|7647|7659|7658|7646|7645|7537
1622040900000|2021-05-26 14:55:00|7648|7648|7648|7647|7652|7650|7643|7641|10390
1622041200000|2021-05-26 15:00:00|7649|7648|7654|7652|7657|7655|7648|7647|7027
1622041500000|2021-05-26 15:05:00|7653|7653|7653|7652|7661|7658|7652|7651|6700
1622041800000|2021-05-26 15:10:00|7652|7651|7638|7635|7652|7651|7637|7635|6816
1622042100000|2021-05-26 15:15:00|7637|7636|7635|7633|7639|7638|7631|7629|6791
1622042400000|2021-05-26 15:20:00|7634|7634|7643|7642|7650|7646|7634|7631|6945
1622042700000|2021-05-26 15:25:00|7644|7643|7646|7645|7650|7647|7641|7639|3998
1622043000000|2021-05-26 15:30:00|7645|7644|7643|7642|7646|7645|7641|7639|6264
1622043300000|2021-05-26 15:35:00|7642|7641|7641|7640|7650|7647|7638|7636|8105
1622043600000|2021-05-26 15:40:00|7642|7639|7646|7645|7648|7645|7639|7637|4027
1622043900000|2021-05-26 15:45:00|7647|7646|7652|7651|7653|7651|7646|7644|5299
1622044200000|2021-05-26 15:50:00|7651|7650|7653|7652|7656|7655|7651|7649|6745
1622044500000|2021-05-26 15:55:00|7652|7651|7658|7657|7659|7657|7651|7649|8923
1622044800000|2021-05-26 16:00:00|7659|7658|7669|7667|7670|7669|7659|7658|7293
1622045100000|2021-05-26 16:05:00|7668|7666|7678|7675|7679|7678|7667|7666|11150
1622045400000|2021-05-26 16:10:00|7677|7674|7683|7682|7683|7682|7675|7674|7951
1622045700000|2021-05-26 16:15:00|7682|7681|7683|7681|7684|7682|7680|7679|10363
1622046000000|2021-05-26 16:20:00|7682|7680|7684|7683|7686|7685|7681|7680|6441
1622046300000|2021-05-26 16:25:00|7683|7682|7685|7684|7687|7686|7683|7682|5757
1622046600000|2021-05-26 16:30:00|7686|7685|7683|7681|7686|7685|7682|7681|7046
1622046900000|2021-05-26 16:35:00|7682|7680|7676|7675|7682|7680|7675|7673|7092
1622047200000|2021-05-26 16:40:00|7677|7676|7679|7677|7680|7678|7676|7674|6398
1622047500000|2021-05-26 16:45:00|7678|7678|7682|7681|7685|7684|7678|7677|5966
1622047800000|2021-05-26 16:50:00|7681|7680|7680|7679|7684|7683|7679|7677|4846
1622048100000|2021-05-26 16:55:00|7681|7680|7680|7678|7684|7682|7677|7676|4841
1622048400000|2021-05-26 17:00:00|7679|7677|7682|7681|7684|7683|7678|7676|8139
1622048700000|2021-05-26 17:05:00|7681|7680|7676|7673|7682|7681|7672|7670|8136
1622049000000|2021-05-26 17:10:00|7675|7674|7674|7672|7676|7674|7671|7669|5768
1622049300000|2021-05-26 17:15:00|7673|7671|7673|7672|7677|7676|7671|7670|29809
1622049600000|2021-05-26 17:20:00|7674|7673|7663|7661|7674|7673|7662|7660|27346
1622049900000|2021-05-26 17:25:00|7662|7660|7660|7659|7663|7661|7658|7655|7911
1622050200000|2021-05-26 17:30:00|7659|7658|7667|7666|7667|7666|7659|7658|22024
1622050500000|2021-05-26 17:35:00|7666|7665|7662|7661|7668|7667|7659|7657|7265
1622050800000|2021-05-26 17:40:00|7661|7660|7656|7655|7662|7661|7651|7650|12653
1622051100000|2021-05-26 17:45:00|7657|7656|7661|7659|7662|7661|7656|7655|15184
1622051400000|2021-05-26 17:50:00|7660|7660|7661|7660|7661|7660|7655|7653|6013
1622051700000|2021-05-26 17:55:00|7662|7661|7667|7666|7669|7668|7662|7661|10103
1622052000000|2021-05-26 18:00:00|7668|7667|7664|7663|7671|7670|7663|7661|13677
1622052300000|2021-05-26 18:05:00|7665|7664|7658|7655|7665|7664|7658|7655|30649
1622052600000|2021-05-26 18:10:00|7659|7656|7660|7659|7664|7662|7658|7656|20465
1622052900000|2021-05-26 18:15:00|7659|7658|7657|7656|7660|7659|7656|7655|14923
1622053200000|2021-05-26 18:20:00|7656|7655|7664|7663|7665|7664|7655|7653|14471
1622053500000|2021-05-26 18:25:00|7665|7664|7660|7659|7665|7664|7657|7655|11648
1622053800000|2021-05-26 18:30:00|7661|7660|7662|7661|7663|7661|7659|7657|17840
1622054100000|2021-05-26 18:35:00|7661|7660|7656|7654|7661|7660|7656|7654|8227
1622054400000|2021-05-26 18:40:00|7655|7655|7652|7651|7656|7655|7649|7648|21630
1622054700000|2021-05-26 18:45:00|7651|7650|7656|7655|7656|7655|7650|7649|10564
1622055000000|2021-05-26 18:50:00|7657|7656|7652|7650|7660|7659|7652|7650|12795
1622055300000|2021-05-26 18:55:00|7651|7651|7657|7655|7658|7657|7651|7650|12475
1622055600000|2021-05-26 19:00:00|7656|7654|7656|7655|7657|7656|7654|7652|25889
1622055900000|2021-05-26 19:05:00|7655|7654|7654|7653|7658|7657|7653|7652|13373
1622056200000|2021-05-26 19:10:00|7653|7652|7658|7657|7659|7658|7652|7651|11392
1622056500000|2021-05-26 19:15:00|7657|7656|7653|7652|7658|7657|7652|7651|8903
1622056800000|2021-05-26 19:20:00|7654|7653|7651|7650|7657|7656|7649|7648|15739
1622057100000|2021-05-26 19:25:00|7652|7651|7646|7645|7654|7652|7644|7643|11314
1622057400000|2021-05-26 19:30:00|7645|7644|7645|7644|7646|7645|7641|7640|19640
1622057700000|2021-05-26 19:35:00|7646|7645|7646|7645|7653|7652|7646|7644|23304
1622058000000|2021-05-26 19:40:00|7647|7646|7645|7644|7651|7650|7644|7643|23395
1622058300000|2021-05-26 19:45:00|7644|7643|7634|7633|7644|7643|7633|7632|25916
1622058600000|2021-05-26 19:50:00|7633|7632|7630|7629|7634|7633|7626|7625|57679
1622058900000|2021-05-26 19:55:00|7629|7628|7643|7639|7643|7639|7624|7623|169177
1622122200000|2021-05-27 13:30:00|7682|7639|7660|7653|7688|7682|7651|7639|29278
1622122500000|2021-05-27 13:35:00|7662|7655|7667|7663|7673|7665|7649|7644|7030
1622122800000|2021-05-27 13:40:00|7669|7664|7664|7661|7678|7672|7661|7659|8065
1622123100000|2021-05-27 13:45:00|7665|7662|7676|7673|7679|7676|7660|7658|13857
1622123400000|2021-05-27 13:50:00|7677|7674|7673|7670|7683|7681|7672|7669|11211
1622123700000|2021-05-27 13:55:00|7672|7671|7661|7659|7677|7673|7658|7655|14340
1622124000000|2021-05-27 14:00:00|7662|7660|7676|7674|7676|7675|7662|7660|11525
1622124300000|2021-05-27 14:05:00|7677|7675|7663|7662|7680|7678|7662|7658|11930
1622124600000|2021-05-27 14:10:00|7664|7663|7675|7673|7678|7676|7664|7662|29055
1622124900000|2021-05-27 14:15:00|7674|7674|7661|7659|7675|7674|7659|7657|31101
1622125200000|2021-05-27 14:20:00|7660|7660|7663|7661|7665|7663|7659|7657|11513
1622125500000|2021-05-27 14:25:00|7662|7662|7673|7670|7673|7671|7662|7662|13550
1622125800000|2021-05-27 14:30:00|7674|7672|7663|7661|7675|7674|7659|7657|20080
1622126100000|2021-05-27 14:35:00|7664|7662|7663|7661|7668|7666|7661|7660|10523
1622126400000|2021-05-27 14:40:00|7662|7660|7663|7661|7664|7662|7651|7648|21702
1622126700000|2021-05-27 14:45:00|7664|7662|7665|7663|7667|7665|7659|7658|14126
1622127000000|2021-05-27 14:50:00|7664|7662|7669|7667|7670|7669|7654|7651|29520
1622127300000|2021-05-27 14:55:00|7668|7666|7663|7661|7669|7668|7659|7657|40248
1622127600000|2021-05-27 15:00:00|7664|7662|7656|7655|7665|7663|7655|7653|12453
1622127900000|2021-05-27 15:05:00|7655|7654|7657|7656|7660|7659|7655|7654|11316
1622128200000|2021-05-27 15:10:00|7656|7655|7661|7660|7663|7661|7656|7655|9498
1622128500000|2021-05-27 15:15:00|7662|7661|7662|7660|7667|7664|7660|7658|15768
1622128800000|2021-05-27 15:20:00|7661|7659|7663|7662|7663|7662|7653|7652|17512
1622129100000|2021-05-27 15:25:00|7664|7663|7658|7656|7667|7665|7657|7656|42642
1622129400000|2021-05-27 15:30:00|7657|7655|7661|7659|7666|7664|7653|7650|36810
1622129700000|2021-05-27 15:35:00|7660|7658|7661|7659|7669|7667|7659|7658|14817
1622130000000|2021-05-27 15:40:00|7660|7660|7658|7657|7666|7665|7656|7655|77024
1622130300000|2021-05-27 15:45:00|7657|7656|7664|7663|7666|7665|7657|7656|76233
1622130600000|2021-05-27 15:50:00|7665|7664|7667|7665|7669|7668|7664|7662|27818
1622130900000|2021-05-27 15:55:00|7668|7666|7671|7669|7677|7676|7665|7664|45489
1622131200000|2021-05-27 16:00:00|7670|7670|7667|7666|7673|7672|7666|7664|81508
1622131500000|2021-05-27 16:05:00|7666|7665|7669|7667|7670|7669|7666|7665|10021
1622131800000|2021-05-27 16:10:00|7668|7668|7674|7673|7675|7674|7667|7666|16325
1622132100000|2021-05-27 16:15:00|7675|7674|7680|7679|7680|7679|7675|7674|9611
1622132400000|2021-05-27 16:20:00|7681|7680|7685|7684|7686|7685|7679|7678|7282
1622132700000|2021-05-27 16:25:00|7684|7683|7683|7682|7685|7684|7682|7681|10103
1622133000000|2021-05-27 16:30:00|7684|7683|7693|7691|7695|7694|7681|7680|25025
1622133300000|2021-05-27 16:35:00|7692|7690|7695|7694|7695|7694|7689|7688|8141
1622133600000|2021-05-27 16:40:00|7694|7693|7694|7693|7696|7695|7692|7690|13452
1622133900000|2021-05-27 16:45:00|7693|7692|7693|7691|7693|7692|7688|7687|15093
1622134200000|2021-05-27 16:50:00|7694|7692|7688|7687|7694|7693|7688|7687|10680
1622134500000|2021-05-27 16:55:00|7689|7688|7687|7686|7690|7689|7687|7685|15699
1622134800000|2021-05-27 17:00:00|7688|7687|7693|7692|7694|7693|7686|7684|15991
1622135100000|2021-05-27 17:05:00|7692|7691|7694|7693|7695|7694|7691|7690|22502
1622135400000|2021-05-27 17:10:00|7693|7692|7693|7692|7694|7693|7690|7689|11435
1622135700000|2021-05-27 17:15:00|7692|7691|7689|7688|7692|7691|7689|7688|12045
1622136000000|2021-05-27 17:20:00|7690|7689|7689|7688|7690|7689|7687|7686|13552
1622136300000|2021-05-27 17:25:00|7690|7689|7688|7687|7693|7692|7686|7685|23282
1622136600000|2021-05-27 17:30:00|7689|7688|7686|7685|7691|7690|7686|7685|12703
1622136900000|2021-05-27 17:35:00|7687|7686|7682|7681|7690|7688|7679|7677|32064
1622137200000|2021-05-27 17:40:00|7681|7680|7683|7681|7683|7682|7677|7676|17179
1622137500000|2021-05-27 17:45:00|7682|7682|7684|7683|7688|7687|7682|7681|9921
1622137800000|2021-05-27 17:50:00|7683|7682|7684|7683|7686|7685|7683|7682|10128
1622138100000|2021-05-27 17:55:00|7683|7682|7679|7678|7684|7683|7679|7677|10041
1622138400000|2021-05-27 18:00:00|7678|7677|7665|7664|7679|7678|7662|7660|20937
1622138700000|2021-05-27 18:05:00|7666|7665|7670|7669|7673|7672|7666|7665|22783
1622139000000|2021-05-27 18:10:00|7669|7668|7657|7656|7669|7668|7657|7655|20067
1622139300000|2021-05-27 18:15:00|7656|7655|7667|7666|7671|7668|7656|7655|20567
1622139600000|2021-05-27 18:20:00|7668|7667|7668|7667|7673|7672|7668|7666|12155
1622139900000|2021-05-27 18:25:00|7669|7668|7671|7670|7672|7671|7663|7661|19409
1622140200000|2021-05-27 18:30:00|7672|7671|7664|7663|7672|7671|7664|7663|12709
1622140500000|2021-05-27 18:35:00|7663|7662|7661|7660|7664|7663|7660|7659|18595
1622140800000|2021-05-27 18:40:00|7660|7659|7661|7660|7663|7662|7658|7657|23490
1622141100000|2021-05-27 18:45:00|7662|7661|7664|7663|7666|7665|7661|7660|19491
1622141400000|2021-05-27 18:50:00|7663|7662|7666|7665|7668|7667|7661|7660|18237
1622141700000|2021-05-27 18:55:00|7667|7666|7671|7670|7671|7670|7666|7665|15143
1622142000000|2021-05-27 19:00:00|7670|7669|7666|7665|7670|7669|7664|7663|19176
1622142300000|2021-05-27 19:05:00|7667|7666|7669|7668|7669|7668|7663|7662|21271
1622142600000|2021-05-27 19:10:00|7668|7667|7675|7674|7675|7674|7668|7667|11196
1622142900000|2021-05-27 19:15:00|7676|7675|7667|7665|7678|7677|7664|7663|40470
1622143200000|2021-05-27 19:20:00|7666|7664|7660|7659|7667|7665|7659|7658|26792
1622143500000|2021-05-27 19:25:00|7661|7660|7662|7661|7664|7663|7659|7658|25240
1622143800000|2021-05-27 19:30:00|7663|7662|7669|7668|7669|7668|7659|7658|30510
1622144100000|2021-05-27 19:35:00|7670|7669|7659|7658|7673|7672|7659|7658|38149
1622144400000|2021-05-27 19:40:00|7660|7659|7673|7672|7673|7672|7659|7657|73838
1622144700000|2021-05-27 19:45:00|7674|7673|7661|7660|7681|7680|7657|7656|142234
1622145000000|2021-05-27 19:50:00|7660|7657|7655|7653|7664|7661|7651|7650|87353
1622145300000|2021-05-27 19:55:00|7654|7654|7669|7668|7679|7676|7653|7652|190273
1622208600000|2021-05-28 13:30:00|7718|7660|7713|7707|7734|7723|7684|7660|35032
1622208900000|2021-05-28 13:35:00|7716|7709|7707|7703|7735|7728|7704|7700|20735
1622209200000|2021-05-28 13:40:00|7708|7704|7706|7702|7708|7705|7687|7684|16092
1622209500000|2021-05-28 13:45:00|7705|7703|7694|7691|7709|7704|7691|7688|14914
1622209800000|2021-05-28 13:50:00|7695|7692|7691|7689|7702|7699|7690|7688|18850
1622210100000|2021-05-28 13:55:00|7690|7688|7694|7692|7696|7694|7684|7681|13850
1622210400000|2021-05-28 14:00:00|7695|7691|7689|7688|7700|7697|7689|7686|15505
1622210700000|2021-05-28 14:05:00|7690|7689|7695|7694|7699|7697|7688|7685|17340
1622211000000|2021-05-28 14:10:00|7696|7695|7696|7694|7705|7703|7694|7693|10761
1622211300000|2021-05-28 14:15:00|7695|7693|7693|7691|7699|7696|7689|7688|20028
1622211600000|2021-05-28 14:20:00|7692|7692|7682|7681|7696|7695|7680|7679|9499
1622211900000|2021-05-28 14:25:00|7683|7682|7671|7670|7683|7682|7671|7669|9179
1622212200000|2021-05-28 14:30:00|7672|7671|7679|7677|7682|7681|7671|7670|9112
1622212500000|2021-05-28 14:35:00|7680|7678|7677|7675|7683|7681|7675|7674|8532
1622212800000|2021-05-28 14:40:00|7676|7674|7682|7680|7682|7681|7675|7674|9184
1622213100000|2021-05-28 14:45:00|7683|7681|7674|7673|7683|7682|7672|7671|10249
1622213400000|2021-05-28 14:50:00|7675|7674|7680|7678|7680|7679|7674|7673|14398
1622213700000|2021-05-28 14:55:00|7679|7677|7679|7678|7681|7680|7677|7675|7161
1622214000000|2021-05-28 15:00:00|7678|7677|7676|7674|7683|7681|7674|7673|10269
1622214300000|2021-05-28 15:05:00|7677|7675|7678|7677|7685|7683|7677|7675|5875
1622214600000|2021-05-28 15:10:00|7677|7676|7678|7676|7680|7679|7676|7674|5878
1622214900000|2021-05-28 15:15:00|7677|7675|7682|7680|7682|7681|7676|7675|13000
1622215200000|2021-05-28 15:20:00|7683|7681|7688|7687|7690|7689|7681|7680|8178
1622215500000|2021-05-28 15:25:00|7687|7686|7695|7693|7696|7694|7685|7684|7598
1622215800000|2021-05-28 15:30:00|7696|7694|7693|7691|7699|7698|7690|7689|9032
1622216100000|2021-05-28 15:35:00|7692|7692|7698|7697|7699|7698|7692|7691|8708
1622216400000|2021-05-28 15:40:00|7697|7696|7698|7697|7699|7698|7694|7693|8705
1622216700000|2021-05-28 15:45:00|7697|7696|7697|7696|7697|7696|7693|7692|8997
1622217000000|2021-05-28 15:50:00|7696|7695|7703|7702|7703|7702|7696|7695|11877
1622217300000|2021-05-28 15:55:00|7704|7703|7707|7706|7708|7707|7701|7700|6070
1622217600000|2021-05-28 16:00:00|7706|7705|7715|7714|7715|7714|7706|7705|6573
1622217900000|2021-05-28 16:05:00|7716|7715|7710|7709|7718|7717|7709|7707|5284
1622218200000|2021-05-28 16:10:00|7711|7710|7716|7714|7716|7715|7711|7709|6510
1622218500000|2021-05-28 16:15:00|7715|7715|7712|7710|7718|7717|7711|7710|6867
1622218800000|2021-05-28 16:20:00|7711|7711|7708|7707|7712|7711|7707|7706|5224
1622219100000|2021-05-28 16:25:00|7709|7708|7712|7711|7713|7712|7708|7707|9105
1622219400000|2021-05-28 16:30:00|7711|7710|7714|7713|7715|7714|7708|7707|13516
1622219700000|2021-05-28 16:35:00|7715|7714|7704|7703|7716|7715|7704|7703|7751
1622220000000|2021-05-28 16:40:00|7705|7704|7706|7704|7708|7707|7704|7703|10563
1622220300000|2021-05-28 16:45:00|7705|7705|7703|7702|7710|7708|7698|7696|21769
1622220600000|2021-05-28 16:50:00|7702|7701|7702|7701|7704|7703|7701|7700|5770
1622220900000|2021-05-28 16:55:00|7703|7702|7702|7701|7703|7702|7700|7699|6935
1622221200000|2021-05-28 17:00:00|7703|7702|7704|7703|7706|7705|7702|7701|28868
1622221500000|2021-05-28 17:05:00|7703|7702|7706|7705|7706|7705|7702|7701|9758
1622221800000|2021-05-28 17:10:00|7705|7704|7710|7709|7710|7709|7704|7703|7558
1622222100000|2021-05-28 17:15:00|7709|7708|7719|7717|7719|7718|7709|7708|34368
1622222400000|2021-05-28 17:20:00|7718|7718|7718|7716|7719|7718|7713|7712|15066
1622222700000|2021-05-28 17:25:00|7717|7717|7718|7717|7721|7720|7717|7716|6507
1622223000000|2021-05-28 17:30:00|7719|7718|7725|7724|7726|7724|7718|7717|11213
1622223300000|2021-05-28 17:35:00|7726|7725|7729|7727|7729|7728|7723|7722|9716
1622223600000|2021-05-28 17:40:00|7728|7726|7735|7734|7735|7734|7727|7726|12490
1622223900000|2021-05-28 17:45:00|7736|7735|7743|7742|7743|7742|7736|7735|10696
1622224200000|2021-05-28 17:50:00|7742|7741|7746|7745|7746|7745|7739|7737|9581
1622224500000|2021-05-28 17:55:00|7747|7746|7750|7749|7751|7750|7745|7744|14567
1622224800000|2021-05-28 18:00:00|7751|7750|7752|7750|7753|7752|7750|7749|8411
1622225100000|2021-05-28 18:05:00|7751|7751|7752|7751|7754|7753|7747|7746|9751
1622225400000|2021-05-28 18:10:00|7753|7752|7747|7746|7754|7753|7747|7746|9381
1622225700000|2021-05-28 18:15:00|7746|7745|7744|7743|7748|7747|7744|7743|7178
1622226000000|2021-05-28 18:20:00|7745|7744|7748|7747|7749|7748|7744|7743|8543
1622226300000|2021-05-28 18:25:00|7749|7748|7751|7750|7752|7750|7748|7746|7167
1622226600000|2021-05-28 18:30:00|7750|7749|7747|7746|7752|7751|7747|7746|8596
1622226900000|2021-05-28 18:35:00|7746|7745|7750|7749|7751|7750|7746|7744|8389
1622227200000|2021-05-28 18:40:00|7751|7750|7759|7758|7759|7758|7751|7750|8802
1622227500000|2021-05-28 18:45:00|7758|7757|7760|7759|7763|7762|7757|7756|11612
1622227800000|2021-05-28 18:50:00|7759|7758|7758|7757|7760|7759|7757|7756|8147
1622228100000|2021-05-28 18:55:00|7759|7758|7759|7758|7760|7759|7757|7756|7939
1622228400000|2021-05-28 19:00:00|7758|7757|7764|7763|7765|7764|7758|7757|11510
1622228700000|2021-05-28 19:05:00|7763|7762|7768|7767|7768|7767|7762|7761|11158
1622229000000|2021-05-28 19:10:00|7769|7768|7764|7763|7769|7768|7763|7762|11440
1622229300000|2021-05-28 19:15:00|7765|7764|7765|7764|7767|7766|7759|7758|12674
1622229600000|2021-05-28 19:20:00|7766|7765|7763|7761|7766|7765|7761|7760|8275
1622229900000|2021-05-28 19:25:00|7762|7760|7759|7758|7763|7762|7758|7757|13585
1622230200000|2021-05-28 19:30:00|7758|7757|7769|7767|7772|7771|7756|7755|16959
1622230500000|2021-05-28 19:35:00|7768|7766|7771|7770|7777|7776|7767|7766|25941
1622230800000|2021-05-28 19:40:00|7770|7769|7772|7771|7772|7771|7763|7762|35287
1622231100000|2021-05-28 19:45:00|7773|7772|7776|7775|7777|7776|7773|7772|28459
1622231400000|2021-05-28 19:50:00|7775|7771|7762|7761|7775|7771|7758|7756|91720
1622231700000|2021-05-28 19:55:00|7761|7760|7748|7745|7763|7762|7745|7743|192878
1622554200000|2021-06-01 13:30:00|7823|7788|7803|7799|7823|7817|7783|7776|61702
1622554500000|2021-06-01 13:35:00|7802|7798|7817|7814|7820|7817|7794|7788|14788
1622554800000|2021-06-01 13:40:00|7816|7813|7814|7810|7817|7815|7803|7800|28265
1622555100000|2021-06-01 13:45:00|7815|7809|7821|7820|7824|7823|7808|7807|20213
1622555400000|2021-06-01 13:50:00|7822|7821|7795|7793|7828|7826|7791|7790|24486
1622555700000|2021-06-01 13:55:00|7794|7794|7798|7796|7801|7799|7787|7783|8840
1622556000000|2021-06-01 14:00:00|7800|7797|7836|7832|7836|7833|7800|7797|17517
1622556300000|2021-06-01 14:05:00|7835|7833|7834|7831|7839|7837|7826|7822|14411
1622556600000|2021-06-01 14:10:00|7833|7830|7833|7830|7835|7830|7818|7816|17602
1622556900000|2021-06-01 14:15:00|7832|7829|7817|7814|7833|7829|7808|7806|11402
1622557200000|2021-06-01 14:20:00|7819|7815|7822|7820|7822|7821|7815|7813|9952
1622557500000|2021-06-01 14:25:00|7821|7819|7831|7828|7831|7829|7821|7819|10459
1622557800000|2021-06-01 14:30:00|7830|7829|7833|7830|7835|7833|7826|7824|13023
1622558100000|2021-06-01 14:35:00|7832|7831|7827|7825|7832|7831|7817|7814|9349
1622558400000|2021-06-01 14:40:00|7829|7826|7840|7840|7843|7840|7828|7826|10234
1622558700000|2021-06-01 14:45:00|7839|7838|7845|7843|7850|7849|7839|7838|8437
1622559000000|2021-06-01 14:50:00|7846|7845|7867|7864|7867|7864|7844|7841|10406
1622559300000|2021-06-01 14:55:00|7866|7863|7856|7854|7866|7864|7855|7853|12390
1622559600000|2021-06-01 15:00:00|7855|7853|7860|7858|7862|7860|7850|7849|10549
1622559900000|2021-06-01 15:05:00|7859|7857|7854|7851|7859|7857|7843|7841|9542
1622560200000|2021-06-01 15:10:00|7853|7852|7856|7855|7859|7857|7852|7851|8716
1622560500000|2021-06-01 15:15:00|7857|7856|7843|7842|7858|7856|7843|7840|11766
1622560800000|2021-06-01 15:20:00|7844|7843|7845|7843|7850|7849|7843|7841|8151
1622561100000|2021-06-01 15:25:00|7844|7842|7841|7840|7847|7844|7838|7836|10704
1622561400000|2021-06-01 15:30:00|7842|7841|7850|7848|7851|7850|7839|7837|12503
1622561700000|2021-06-01 15:35:00|7851|7849|7867|7866|7868|7866|7849|7848|21730
1622562000000|2021-06-01 15:40:00|7868|7867|7869|7867|7878|7877|7865|7863|10371
1622562300000|2021-06-01 15:45:00|7870|7868|7862|7860|7871|7870|7859|7857|10098
1622562600000|2021-06-01 15:50:00|7861|7859|7865|7863|7869|7868|7859|7857|12415
1622562900000|2021-06-01 15:55:00|7867|7864|7863|7861|7869|7868|7862|7861|6384
1622563200000|2021-06-01 16:00:00|7864|7862|7864|7862|7865|7864|7856|7854|12212
1622563500000|2021-06-01 16:05:00|7863|7863|7868|7866|7869|7869|7861|7859|14329
1622563800000|2021-06-01 16:10:00|7869|7867|7873|7871|7873|7872|7865|7864|9761
1622564100000|2021-06-01 16:15:00|7872|7872|7868|7866|7875|7874|7867|7865|11556
1622564400000|2021-06-01 16:20:00|7867|7865|7871|7869|7873|7871|7864|7862|7963
1622564700000|2021-06-01 16:25:00|7870|7868|7865|7862|7871|7868|7863|7861|16793
1622565000000|2021-06-01 16:30:00|7864|7863|7859|7858|7865|7864|7858|7857|5347
1622565300000|2021-06-01 16:35:00|7860|7857|7861|7860|7864|7863|7853|7852|9079
1622565600000|2021-06-01 16:40:00|7862|7861|7859|7857|7867|7866|7858|7857|6975
1622565900000|2021-06-01 16:45:00|7858|7856|7857|7855|7860|7859|7853|7852|7559
1622566200000|2021-06-01 16:50:00|7856|7854|7854|7852|7857|7856|7849|7847|7278
1622566500000|2021-06-01 16:55:00|7855|7853|7853|7852|7855|7854|7851|7849|5223
1622566800000|2021-06-01 17:00:00|7852|7851|7856|7854|7859|7857|7852|7851|7495
1622567100000|2021-06-01 17:05:00|7855|7853|7858|7857|7858|7857|7854|7852|6906
1622567400000|2021-06-01 17:10:00|7857|7856|7860|7859|7861|7860|7855|7854|7180
1622567700000|2021-06-01 17:15:00|7861|7860|7856|7854|7862|7861|7853|7850|11714
1622568000000|2021-06-01 17:20:00|7855|7853|7856|7854|7859|7857|7853|7851|10245
1622568300000|2021-06-01 17:25:00|7857|7855|7856|7855|7859|7858|7854|7853|5652
1622568600000|2021-06-01 17:30:00|7855|7854|7857|7856|7858|7857|7852|7850|4677
1622568900000|2021-06-01 17:35:00|7856|7855|7857|7855|7860|7858|7854|7852|9921
1622569200000|2021-06-01 17:40:00|7856|7854|7855|7854|7856|7855|7852|7851|10475
1622569500000|2021-06-01 17:45:00|7854|7853|7855|7854|7858|7857|7854|7853|6192
1622569800000|2021-06-01 17:50:00|7854|7853|7845|7843|7855|7853|7845|7843|6839
1622570100000|2021-06-01 17:55:00|7846|7842|7848|7847|7851|7849|7844|7842|6056
1622570400000|2021-06-01 18:00:00|7849|7848|7855|7854|7857|7856|7848|7847|9839
1622570700000|2021-06-01 18:05:00|7854|7853|7856|7855|7858|7857|7852|7851|10234
1622571000000|2021-06-01 18:10:00|7855|7854|7859|7858|7860|7859|7855|7854|7442
1622571300000|2021-06-01 18:15:00|7860|7859|7864|7863|7866|7865|7860|7859|7127
1622571600000|2021-06-01 18:20:00|7863|7862|7872|7870|7872|7871|7863|7862|13104
1622571900000|2021-06-01 18:25:00|7871|7871|7879|7877|7880|7879|7871|7870|9603
1622572200000|2021-06-01 18:30:00|7878|7878|7882|7881|7883|7881|7876|7875|15037
1622572500000|2021-06-01 18:35:00|7883|7882|7889|7888|7892|7891|7882|7881|13937
1622572800000|2021-06-01 18:40:00|7888|7887|7892|7891|7892|7891|7885|7883|12641
1622573100000|2021-06-01 18:45:00|7893|7892|7895|7894|7896|7895|7889|7888|12238
1622573400000|2021-06-01 18:50:00|7896|7895|7889|7888|7897|7896|7889|7888|8184
1622573700000|2021-06-01 18:55:00|7890|7889|7888|7887|7891|7890|7884|7883|8419
1622574000000|2021-06-01 19:00:00|7887|7886|7884|7883|7889|7888|7881|7880|14088
1622574300000|2021-06-01 19:05:00|7883|7882|7873|7872|7888|7887|7871|7870|21257
1622574600000|2021-06-01 19:10:00|7872|7871|7878|7876|7879|7878|7868|7867|27939
1622574900000|2021-06-01 19:15:00|7877|7877|7875|7873|7882|7879|7872|7870|18520
1622575200000|2021-06-01 19:20:00|7874|7872|7886|7884|7890|7889|7872|7871|21452
1622575500000|2021-06-01 19:25:00|7885|7885|7895|7894|7899|7898|7885|7884|27849
1622575800000|2021-06-01 19:30:00|7896|7895|7882|7881|7897|7896|7875|7873|27842
1622576100000|2021-06-01 19:35:00|7881|7880|7896|7895|7899|7898|7881|7880|34190
1622576400000|2021-06-01 19:40:00|7895|7894|7909|7908|7909|7908|7895|7893|37112
1622576700000|2021-06-01 19:45:00|7910|7909|7920|7917|7920|7919|7910|7909|50082
1622577000000|2021-06-01 19:50:00|7919|7918|7917|7916|7921|7920|7913|7912|60810
1622577300000|2021-06-01 19:55:00|7916|7917|7922|7920|7924|7921|7910|7909|192485
1622640600000|2021-06-02 13:30:00|7973|7931|7957|7951|7978|7968|7936|7929|14729
1622640900000|2021-06-02 13:35:00|7955|7948|7930|7926|7957|7952|7929|7925|14950
1622641200000|2021-06-02 13:40:00|7929|7925|7933|7928|7942|7937|7921|7916|9542
1622641500000|2021-06-02 13:45:00|7932|7926|7948|7945|7951|7947|7924|7921|10973
1622641800000|2021-06-02 13:50:00|7947|7944|7925|7923|7952|7948|7923|7921|21266
1622642100000|2021-06-02 13:55:00|7924|7922|7925|7924|7934|7930|7914|7911|60167
1622642400000|2021-06-02 14:00:00|7924|7923|7927|7926|7929|7929|7922|7920|56430
1622642700000|2021-06-02 14:05:00|7929|7927|7929|7927|7941|7939|7927|7925|39850
1622643000000|2021-06-02 14:10:00|7930|7928|7939|7936|7941|7940|7928|7927|43053
1622643300000|2021-06-02 14:15:00|7940|7937|7931|7929|7940|7939|7931|7929|31078
1622643600000|2021-06-02 14:20:00|7930|7928|7939|7937|7940|7940|7928|7926|42381
1622643900000|2021-06-02 14:25:00|7938|7936|7935|7934|7940|7939|7932|7931|40517
1622644200000|2021-06-02 14:30:00|7934|7933|7939|7938|7940|7940|7931|7929|51204
1622644500000|2021-06-02 14:35:00|7938|7939|7933|7931|7939|7939|7931|7929|25373
1622644800000|2021-06-02 14:40:00|7934|7932|7934|7932|7935|7934|7929|7927|10906
1622645100000|2021-06-02 14:45:00|7935|7933|7937|7936|7939|7938|7935|7933|34556
1622645400000|2021-06-02 14:50:00|7936|7935|7940|7938|7946|7945|7936|7933|26385
1622645700000|2021-06-02 14:55:00|7939|7939|7944|7943|7944|7943|7939|7938|52588
1622646000000|2021-06-02 15:00:00|7946|7944|7940|7938|7958|7956|7939|7937|42256
1622646300000|2021-06-02 15:05:00|7939|7939|7943|7941|7944|7942|7937|7934|9435
1622646600000|2021-06-02 15:10:00|7944|7942|7949|7947|7950|7949|7941|7940|15124
1622646900000|2021-06-02 15:15:00|7948|7948|7958|7956|7964|7962|7948|7947|36305
1622647200000|2021-06-02 15:20:00|7957|7955|7960|7959|7964|7961|7956|7955|14873
1622647500000|2021-06-02 15:25:00|7959|7958|7964|7963|7965|7963|7957|7955|23724
1622647800000|2021-06-02 15:30:00|7963|7962|7984|7982|7984|7982|7963|7962|5958
1622648100000|2021-06-02 15:35:00|7983|7983|7988|7986|7988|7987|7979|7978|14589
1622648400000|2021-06-02 15:40:00|7987|7985|7982|7980|7987|7985|7980|7979|5385
1622648700000|2021-06-02 15:45:00|7981|7979|7969|7968|7984|7981|7965|7962|7293
1622649000000|2021-06-02 15:50:00|7970|7969|7975|7974|7980|7978|7970|7969|6861
1622649300000|2021-06-02 15:55:00|7974|7973|7979|7977|7979|7977|7972|7970|2646
1622649600000|2021-06-02 16:00:00|7978|7978|7983|7980|7984|7981|7978|7978|4485
1622649900000|2021-06-02 16:05:00|7982|7981|7980|7979|7982|7981|7977|7975|6143
1622650200000|2021-06-02 16:10:00|7979|7978|7989|7988|7989|7988|7978|7975|3198
1622650500000|2021-06-02 16:15:00|7990|7989|7977|7975|7990|7989|7965|7964|37051
1622650800000|2021-06-02 16:20:00|7978|7976|7979|7978|7981|7979|7976|7975|8705
1622651100000|2021-06-02 16:25:00|7980|7979|7989|7987|7991|7989|7979|7978|10485
1622651400000|2021-06-02 16:30:00|7988|7986|7991|7988|7991|7988|7986|7984|6945
1622651700000|2021-06-02 16:35:00|7990|7987|7991|7988|7993|7991|7988|7985|4576
1622652000000|2021-06-02 16:40:00|7990|7989|7994|7992|7995|7994|7990|7989|8729
1622652300000|2021-06-02 16:45:00|7993|7993|7993|7992|7994|7993|7988|7986|99530
1622652600000|2021-06-02 16:50:00|7992|7991|7993|7992|7994|7993|7989|7986|2711
1622652900000|2021-06-02 16:55:00|7994|7993|7997|7995|8000|7999|7994|7993|9034
1622653200000|2021-06-02 17:00:00|7996|7996|7990|7988|8000|7999|7985|7984|21942
1622653500000|2021-06-02 17:05:00|7989|7989|7992|7990|7992|7990|7988|7987|9028
1622653800000|2021-06-02 17:10:00|7993|7991|7991|7989|7993|7992|7989|7987|10717
1622654100000|2021-06-02 17:15:00|7990|7990|7988|7987|7991|7990|7988|7987|12519
1622654400000|2021-06-02 17:20:00|7989|7988|7979|7976|7989|7988|7978|7976|3472
1622654700000|2021-06-02 17:25:00|7978|7977|7990|7988|7992|7991|7978|7976|5511
1622655000000|2021-06-02 17:30:00|7989|7989|7991|7988|7992|7990|7986|7983|11577
1622655300000|2021-06-02 17:35:00|7990|7989|7985|7983|7991|7990|7984|7982|5911
1622655600000|2021-06-02 17:40:00|7984|7982|7983|7981|7987|7984|7980|7977|5125
1622655900000|2021-06-02 17:45:00|7984|7982|7986|7984|7987|7986|7982|7981|4298
1622656200000|2021-06-02 17:50:00|7987|7983|7988|7986|7989|7988|7983|7982|4664
1622656500000|2021-06-02 17:55:00|7987|7987|7988|7986|7990|7989|7986|7985|3266
1622656800000|2021-06-02 18:00:00|7989|7987|7990|7988|7991|7990|7988|7986|7114
1622657100000|2021-06-02 18:05:00|7989|7989|7983|7980|7991|7989|7982|7980|7463
1622657400000|2021-06-02 18:10:00|7984|7981|7983|7982|7984|7982|7975|7973|5708
1622657700000|2021-06-02 18:15:00|7982|7981|7989|7988|7992|7990|7982|7981|4005
1622658000000|2021-06-02 18:20:00|7988|7986|7990|7988|7990|7989|7986|7984|8974
1622658300000|2021-06-02 18:25:00|7989|7989|7990|7989|7992|7990|7988|7987|14836
1622658600000|2021-06-02 18:30:00|7991|7990|7993|7992|7993|7992|7985|7983|15228
1622658900000|2021-06-02 18:35:00|7994|7993|7998|7997|8000|7999|7994|7993|14108
1622659200000|2021-06-02 18:40:00|7997|7996|8002|8001|8002|8001|7997|7996|18921
1622659500000|2021-06-02 18:45:00|8003|8000|8004|8003|8006|8004|8002|8000|48352
1622659800000|2021-06-02 18:50:00|8003|8002|7996|7995|8006|8004|7996|7995|25908
1622660100000|2021-06-02 18:55:00|7995|7994|7993|7992|7995|7994|7989|7988|11398
1622660400000|2021-06-02 19:00:00|7994|7993|7980|7979|7999|7998|7980|7979|19152
1622660700000|2021-06-02 19:05:00|7981|7980|7983|7981|7988|7987|7979|7977|8126
1622661000000|2021-06-02 19:10:00|7984|7982|7989|7987|7990|7989|7983|7981|10216
1622661300000|2021-06-02 19:15:00|7988|7988|7987|7986|7991|7990|7987|7986|7372
1622661600000|2021-06-02 19:20:00|7988|7987|7984|7983|7989|7988|7982|7980|8471
1622661900000|2021-06-02 19:25:00|7985|7984|7996|7993|7996|7993|7984|7982|16375
1622662200000|2021-06-02 19:30:00|7995|7994|7994|7993|7998|7997|7991|7990|20102
1622662500000|2021-06-02 19:35:00|7995|7994|8001|8000|8004|8003|7995|7994|39579
1622662800000|2021-06-02 19:40:00|8002|8001|7996|7994|8002|8001|7996|7994|39140
1622663100000|2021-06-02 19:45:00|7997|7995|8004|8002|8005|8004|7994|7993|86935
1622663400000|2021-06-02 19:50:00|8005|8003|8000|7999|8008|8006|7998|7997|113998
1622663700000|2021-06-02 19:55:00|8001|8000|8000|7999|8002|8001|7989|7988|138627
1622727000000|2021-06-03 13:30:00|7975|7909|7975|7969|8000|7984|7939|7909|38154
1622727300000|2021-06-03 13:35:00|7977|7970|7967|7961|7986|7976|7964|7957|19060
1622727600000|2021-06-03 13:40:00|7966|7962|7974|7969|7983|7978|7966|7960|14342
1622727900000|2021-06-03 13:45:00|7972|7968|7955|7951|7974|7973|7951|7947|13921
1622728200000|2021-06-03 13:50:00|7954|7952|7961|7959|7967|7962|7949|7945|7708
1622728500000|2021-06-03 13:55:00|7960|7957|7963|7960|7972|7971|7959|7957|33341
1622728800000|2021-06-03 14:00:00|7962|7956|7959|7957|7971|7969|7957|7952|12539
1622729100000|2021-06-03 14:05:00|7958|7955|7957|7955|7963|7961|7951|7949|20813
1622729400000|2021-06-03 14:10:00|7959|7956|7966|7964|7972|7970|7959|7956|9954
1622729700000|2021-06-03 14:15:00|7967|7965|7974|7972|7975|7972|7963|7960|6661
1622730000000|2021-06-03 14:20:00|7973|7971|7969|7967|7980|7976|7967|7965|9070
1622730300000|2021-06-03 14:25:00|7970|7968|7967|7966|7972|7970|7965|7963|1981
1622730600000|2021-06-03 14:30:00|7966|7965|7971|7970|7977|7976|7966|7965|4997
1622730900000|2021-06-03 14:35:00|7970|7969|7966|7964|7979|7975|7963|7960|20232
1622731200000|2021-06-03 14:40:00|7965|7963|7968|7966|7968|7967|7960|7959|7224
1622731500000|2021-06-03 14:45:00|7967|7965|7975|7972|7978|7975|7964|7963|48449
1622731800000|2021-06-03 14:50:00|7976|7973|7982|7979|7983|7982|7971|7969|14008
1622732100000|2021-06-03 14:55:00|7983|7980|7989|7987|7992|7989|7978|7976|15487
1622732400000|2021-06-03 15:00:00|7990|7988|7982|7980|7992|7989|7980|7976|8475
1622732700000|2021-06-03 15:05:00|7983|7981|7992|7988|7992|7988|7978|7976|9355
1622733000000|2021-06-03 15:10:00|7990|7987|7979|7978|7990|7987|7977|7976|5217
1622733300000|2021-06-03 15:15:00|7978|7977|7970|7967|7980|7978|7966|7963|14808
1622733600000|2021-06-03 15:20:00|7969|7966|7976|7975|7979|7977|7967|7965|39777
1622733900000|2021-06-03 15:25:00|7975|7974|7977|7975|7980|7978|7972|7970|29389
1622734200000|2021-06-03 15:30:00|7976|7974|7977|7975|7978|7975|7970|7969|9067
1622734500000|2021-06-03 15:35:00|7976|7974|7975|7972|7981|7979|7974|7971|5707
1622734800000|2021-06-03 15:40:00|7976|7973|7982|7981|7986|7983|7976|7973|22967
1622735100000|2021-06-03 15:45:00|7981|7980|7980|7979|7984|7983|7978|7976|11344
1622735400000|2021-06-03 15:50:00|7979|7978|7977|7975|7981|7980|7976|7975|6030
1622735700000|2021-06-03 15:55:00|7976|7976|7988|7987|7993|7991|7976|7975|25207
1622736000000|2021-06-03 16:00:00|7987|7985|7985|7984|7991|7988|7983|7981|8466
1622736300000|2021-06-03 16:05:00|7986|7985|7983|7981|7986|7985|7980|7979|5894
1622736600000|2021-06-03 16:10:00|7982|7980|7985|7984|7985|7984|7981|7980|11683
1622736900000|2021-06-03 16:15:00|7984|7983|7982|7980|7985|7984|7981|7980|8288
1622737200000|2021-06-03 16:20:00|7983|7981|7979|7978|7984|7983|7979|7978|16832
1622737500000|2021-06-03 16:25:00|7978|7977|7978|7976|7978|7977|7969|7968|19905
1622737800000|2021-06-03 16:30:00|7977|7975|7974|7972|7977|7976|7973|7970|8826
1622738100000|2021-06-03 16:35:00|7975|7973|7979|7977|7979|7978|7973|7971|27524
1622738400000|2021-06-03 16:40:00|7978|7976|7976|7975|7982|7981|7976|7975|12713
1622738700000|2021-06-03 16:45:00|7975|7974|7972|7969|7975|7974|7970|7969|9173
1622739000000|2021-06-03 16:50:00|7973|7970|7975|7973|7976|7975|7971|7970|7840
1622739300000|2021-06-03 16:55:00|7974|7972|7978|7977|7979|7977|7971|7970|10400
1622739600000|2021-06-03 17:00:00|7977|7976|7981|7980|7982|7981|7976|7975|28981
1622739900000|2021-06-03 17:05:00|7980|7979|7977|7975|7981|7980|7973|7972|41883
1622740200000|2021-06-03 17:10:00|7978|7976|7981|7980|7982|7981|7975|7974|74158
1622740500000|2021-06-03 17:15:00|7982|7981|7981|7980|7982|7981|7979|7977|7708
1622740800000|2021-06-03 17:20:00|7980|7979|7977|7975|7981|7980|7976|7975|27638
1622741100000|2021-06-03 17:25:00|7976|7974|7976|7974|7977|7976|7969|7968|27493
1622741400000|2021-06-03 17:30:00|7975|7973|7974|7973|7981|7979|7972|7971|35459
1622741700000|2021-06-03 17:35:00|7975|7974|7968|7967|7977|7975|7967|7966|25387
1622742000000|2021-06-03 17:40:00|7969|7968|7963|7962|7969|7968|7960|7959|21643
1622742300000|2021-06-03 17:45:00|7964|7961|7966|7964|7970|7967|7961|7960|28305
1622742600000|2021-06-03 17:50:00|7965|7963|7965|7963|7965|7965|7960|7958|14189
1622742900000|2021-06-03 17:55:00|7964|7962|7965|7963|7968|7967|7961|7960|36100
1622743200000|2021-06-03 18:00:00|7964|7962|7965|7963|7967|7965|7961|7960|32513
1622743500000|2021-06-03 18:05:00|7966|7964|7963|7962|7968|7967|7962|7960|33615
1622743800000|2021-06-03 18:10:00|7964|7963|7964|7963|7966|7965|7963|7962|15266
1622744100000|2021-06-03 18:15:00|7963|7962|7964|7963|7967|7965|7961|7960|18042
1622744400000|2021-06-03 18:20:00|7963|7962|7960|7959|7964|7962|7960|7957|10618
1622744700000|2021-06-03 18:25:00|7959|7958|7956|7955|7959|7958|7952|7951|13468
1622745000000|2021-06-03 18:30:00|7955|7954|7950|7948|7957|7955|7948|7946|13515
1622745300000|2021-06-03 18:35:00|7951|7949|7949|7948|7953|7952|7948|7947|11745
1622745600000|2021-06-03 18:40:00|7950|7949|7948|7946|7950|7949|7945|7943|9630
1622745900000|2021-06-03 18:45:00|7947|7947|7946|7944|7948|7947|7940|7939|7888
1622746200000|2021-06-03 18:50:00|7945|7945|7939|7936|7946|7945|7939|7936|9389
1622746500000|2021-06-03 18:55:00|7938|7937|7936|7935|7941|7939|7934|7933|9065
1622746800000|2021-06-03 19:00:00|7935|7934|7933|7932|7936|7935|7930|7928|9371
1622747100000|2021-06-03 19:05:00|7934|7933|7933|7931|7934|7933|7928|7926|6272
1622747400000|2021-06-03 19:10:00|7932|7932|7933|7931|7933|7932|7928|7927|9547
1622747700000|2021-06-03 19:15:00|7932|7930|7934|7933|7937|7935|7929|7928|9669
1622748000000|2021-06-03 19:20:00|7933|7932|7928|7927|7935|7933|7928|7927|10328
1622748300000|2021-06-03 19:25:00|7929|7928|7932|7931|7934|7931|7923|7922|15523
1622748600000|2021-06-03 19:30:00|7934|7932|7938|7936|7939|7938|7930|7929|17465
1622748900000|2021-06-03 19:35:00|7937|7937|7947|7945|7951|7949|7937|7937|18680
1622749200000|2021-06-03 19:40:00|7946|7946|7935|7933|7947|7946|7932|7930|19972
1622749500000|2021-06-03 19:45:00|7934|7934|7939|7938|7940|7939|7932|7931|23055
1622749800000|2021-06-03 19:50:00|7940|7939|7945|7944|7946|7945|7938|7937|38358
1622750100000|2021-06-03 19:55:00|7946|7945|7951|7948|7953|7951|7942|7941|108023
1622813400000|2021-06-04 13:30:00|7995|7925|7966|7959|7995|7964|7956|7900|13132
1622813700000|2021-06-04 13:35:00|7967|7958|7972|7968|7977|7972|7960|7954|7550
1622814000000|2021-06-04 13:40:00|7974|7969|7981|7978|7983|7979|7967|7965|9239
1622814300000|2021-06-04 13:45:00|7980|7979|7971|7968|7980|7979|7966|7962|32422
1622814600000|2021-06-04 13:50:00|7972|7967|7965|7962|7975|7970|7957|7955|10712
1622814900000|2021-06-04 13:55:00|7964|7963|7959|7956|7969|7966|7944|7940|31335
1622815200000|2021-06-04 14:00:00|7960|7957|7918|7914|7966|7961|7917|7914|18912
1622815500000|2021-06-04 14:05:00|7917|7915|7920|7919|7933|7929|7916|7914|14631
1622815800000|2021-06-04 14:10:00|7919|7918|7917|7913|7925|7922|7914|7911|6991
1622816100000|2021-06-04 14:15:00|7918|7916|7919|7918|7927|7925|7913|7909|92937
1622816400000|2021-06-04 14:20:00|7918|7917|7901|7898|7918|7917|7898|7895|27392
1622816700000|2021-06-04 14:25:00|7900|7899|7900|7896|7903|7902|7897|7895|9043
1622817000000|2021-06-04 14:30:00|7899|7897|7899|7897|7905|7903|7896|7894|13245
1622817300000|2021-06-04 14:35:00|7898|7898|7900|7899|7902|7899|7897|7895|9902
1622817600000|2021-06-04 14:40:00|7901|7900|7901|7900|7909|7906|7899|7898|20749
1622817900000|2021-06-04 14:45:00|7900|7899|7896|7894|7903|7900|7896|7894|11698
1622818200000|2021-06-04 14:50:00|7895|7895|7899|7897|7903|7901|7895|7895|44303
1622818500000|2021-06-04 14:55:00|7898|7898|7900|7899|7902|7901|7895|7894|13720
1622818800000|2021-06-04 15:00:00|7901|7900|7897|7896|7902|7901|7896|7894|9320
1622819100000|2021-06-04 15:05:00|7896|7895|7900|7899|7900|7899|7895|7894|7147
1622819400000|2021-06-04 15:10:00|7899|7898|7897|7896|7899|7898|7893|7890|28226
1622819700000|2021-06-04 15:15:00|7896|7895|7899|7898|7900|7899|7896|7894|8563
1622820000000|2021-06-04 15:20:00|7900|7899|7891|7889|7900|7899|7889|7888|4329
1622820300000|2021-06-04 15:25:00|7890|7888|7884|7882|7890|7889|7882|7880|7548
1622820600000|2021-06-04 15:30:00|7883|7883|7884|7883|7890|7889|7879|7878|9638
1622820900000|2021-06-04 15:35:00|7885|7884|7886|7885|7890|7888|7884|7882|5338
1622821200000|2021-06-04 15:40:00|7887|7886|7884|7882|7887|7886|7883|7882|4670
1622821500000|2021-06-04 15:45:00|7883|7883|7887|7886|7888|7886|7882|7881|7863
1622821800000|2021-06-04 15:50:00|7886|7885|7893|7892|7894|7892|7885|7884|2706
1622822100000|2021-06-04 15:55:00|7892|7891|7896|7895|7898|7896|7891|7890|7511
1622822400000|2021-06-04 16:00:00|7895|7894|7897|7896|7900|7899|7895|7894|7438
1622822700000|2021-06-04 16:05:00|7898|7897|7889|7888|7898|7897|7887|7886|10465
1622823000000|2021-06-04 16:10:00|7888|7887|7894|7893|7895|7894|7888|7887|12116
1622823300000|2021-06-04 16:15:00|7893|7892|7885|7882|7895|7894|7885|7882|9211
1622823600000|2021-06-04 16:20:00|7884|7883|7890|7889|7890|7889|7882|7881|9985
1622823900000|2021-06-04 16:25:00|7891|7890|7893|7891|7894|7893|7890|7888|25582
1622824200000|2021-06-04 16:30:00|7894|7892|7899|7898|7899|7899|7894|7892|6304
1622824500000|2021-06-04 16:35:00|7900|7897|7897|7896|7900|7898|7897|7896|3644
1622824800000|2021-06-04 16:40:00|7896|7895|7894|7893|7897|7896|7893|7892|7480
1622825100000|2021-06-04 16:45:00|7893|7892|7893|7892|7894|7893|7891|7889|7812
1622825400000|2021-06-04 16:50:00|7894|7893|7891|7890|7894|7893|7891|7889|8552
1622825700000|2021-06-04 16:55:00|7890|7889|7890|7889|7892|7891|7889|7887|10939
1622826000000|2021-06-04 17:00:00|7891|7890|7897|7896|7899|7898|7891|7890|6063
1622826300000|2021-06-04 17:05:00|7898|7897|7896|7895|7898|7897|7895|7894|7502
1622826600000|2021-06-04 17:10:00|7895|7894|7893|7892|7897|7896|7893|7892|10130
1622826900000|2021-06-04 17:15:00|7892|7891|7893|7892|7896|7895|7889|7888|11624
1622827200000|2021-06-04 17:20:00|7892|7891|7898|7897|7900|7899|7891|7890|12995
1622827500000|2021-06-04 17:25:00|7899|7898|7898|7897|7901|7900|7898|7897|10056
1622827800000|2021-06-04 17:30:00|7899|7898|7899|7898|7901|7900|7898|7897|14612
1622828100000|2021-06-04 17:35:00|7900|7899|7900|7899|7900|7899|7898|7897|5901
1622828400000|2021-06-04 17:40:00|7899|7898|7901|7900|7902|7901|7898|7897|21858
1622828700000|2021-06-04 17:45:00|7902|7901|7901|7900|7902|7901|7899|7898|15237
1622829000000|2021-06-04 17:50:00|7900|7899|7899|7898|7901|7900|7899|7898|6865
1622829300000|2021-06-04 17:55:00|7900|7899|7902|7901|7904|7903|7899|7898|13260
1622829600000|2021-06-04 18:00:00|7903|7902|7906|7904|7906|7905|7900|7899|16775
1622829900000|2021-06-04 18:05:00|7905|7905|7901|7900|7906|7905|7900|7899|8669
1622830200000|2021-06-04 18:10:00|7902|7901|7902|7901|7903|7902|7900|7899|7314
1622830500000|2021-06-04 18:15:00|7903|7902|7907|7906|7911|7910|7902|7901|55675
1622830800000|2021-06-04 18:20:00|7909|7907|7908|7906|7911|7910|7907|7906|13658
1622831100000|2021-06-04 18:25:00|7907|7907|7909|7908|7911|7910|7907|7905|12880
1622831400000|2021-06-04 18:30:00|7908|7907|7899|7898|7908|7907|7898|7897|14107
1622831700000|2021-06-04 18:35:00|7900|7899|7902|7901|7902|7901|7899|7898|11570
1622832000000|2021-06-04 18:40:00|7901|7900|7898|7897|7901|7900|7896|7895|9977
1622832300000|2021-06-04 18:45:00|7897|7896|7894|7893|7898|7896|7894|7893|7670
1622832600000|2021-06-04 18:50:00|7895|7894|7901|7900|7902|7901|7894|7893|17010
1622832900000|2021-06-04 18:55:00|7900|7899|7899|7898|7902|7901|7898|7897|14966
1622833200000|2021-06-04 19:00:00|7900|7899|7900|7900|7901|7900|7899|7898|17116
1622833500000|2021-06-04 19:05:00|7899|7899|7899|7898|7901|7900|7899|7898|11833
1622833800000|2021-06-04 19:10:00|7900|7899|7896|7895|7900|7899|7894|7893|13836
1622834100000|2021-06-04 19:15:00|7895|7894|7888|7887|7895|7894|7888|7887|14432
1622834400000|2021-06-04 19:20:00|7889|7888|7893|7892|7895|7894|7889|7888|21054
1622834700000|2021-06-04 19:25:00|7894|7893|7900|7899|7901|7900|7893|7892|38716
1622835000000|2021-06-04 19:30:00|7901|7900|7899|7898|7902|7901|7897|7896|28211
1622835300000|2021-06-04 19:35:00|7898|7897|7901|7900|7902|7901|7898|7897|41200
1622835600000|2021-06-04 19:40:00|7900|7899|7901|7900|7901|7900|7898|7897|36738
1622835900000|2021-06-04 19:45:00|7902|7901|7899|7898|7907|7906|7898|7896|61413
1622836200000|2021-06-04 19:50:00|7900|7899|7896|7895|7902|7901|7896|7895|66699
1622836500000|2021-06-04 19:55:00|7895|7894|7888|7887|7896|7895|7883|7882|117249
1623072600000|2021-06-07 13:30:00|7924|7840|7902|7899|7938|7916|7896|7840|23532
1623072900000|2021-06-07 13:35:00|7901|7898|7907|7902|7922|7918|7896|7892|78988
1623073200000|2021-06-07 13:40:00|7908|7903|7909|7905|7919|7915|7901|7897|41551
1623073500000|2021-06-07 13:45:00|7910|7906|7901|7899|7910|7906|7899|7896|14459
1623073800000|2021-06-07 13:50:00|7902|7900|7904|7901|7904|7902|7889|7888|33726
1623074100000|2021-06-07 13:55:00|7905|7902|7902|7899|7914|7910|7897|7894|15293
1623074400000|2021-06-07 14:00:00|7903|7900|7911|7909|7917|7914|7898|7897|50846
1623074700000|2021-06-07 14:05:00|7912|7910|7917|7916|7920|7918|7903|7901|14819
1623075000000|2021-06-07 14:10:00|7916|7915|7912|7910|7928|7926|7909|7907|56676
1623075300000|2021-06-07 14:15:00|7911|7911|7921|7919|7927|7925|7909|7907|47396
1623075600000|2021-06-07 14:20:00|7922|7920|7921|7920|7937|7935|7919|7917|69295
1623075900000|2021-06-07 14:25:00|7922|7919|7917|7916|7923|7920|7913|7912|15593
1623076200000|2021-06-07 14:30:00|7918|7917|7919|7917|7920|7918|7912|7911|16128
1623076500000|2021-06-07 14:35:00|7920|7918|7916|7915|7922|7921|7914|7913|20425
1623076800000|2021-06-07 14:40:00|7917|7916|7925|7923|7925|7924|7915|7914|7112
1623077100000|2021-06-07 14:45:00|7924|7924|7923|7921|7925|7924|7919|7918|21343
1623077400000|2021-06-07 14:50:00|7922|7920|7916|7914|7926|7925|7912|7911|43819
1623077700000|2021-06-07 14:55:00|7917|7915|7915|7913|7922|7921|7912|7911|26983
1623078000000|2021-06-07 15:00:00|7914|7914|7916|7914|7925|7923|7907|7906|36979
1623078300000|2021-06-07 15:05:00|7915|7913|7932|7930|7932|7931|7914|7911|31552
1623078600000|2021-06-07 15:10:00|7931|7931|7935|7933|7938|7936|7926|7925|15797
1623078900000|2021-06-07 15:15:00|7936|7934|7937|7936|7945|7943|7935|7934|12430
1623079200000|2021-06-07 15:20:00|7936|7935|7930|7929|7937|7936|7929|7928|11389
1623079500000|2021-06-07 15:25:00|7931|7930|7935|7934|7940|7938|7927|7926|22313
1623079800000|2021-06-07 15:30:00|7934|7933|7932|7931|7939|7937|7929|7928|22300
1623080100000|2021-06-07 15:35:00|7933|7932|7933|7932|7937|7936|7929|7928|25028
1623080400000|2021-06-07 15:40:00|7934|7933|7953|7951|7956|7954|7933|7932|52733
1623080700000|2021-06-07 15:45:00|7952|7952|7946|7945|7953|7952|7945|7944|10444
1623081000000|2021-06-07 15:50:00|7947|7946|7944|7942|7948|7947|7939|7937|19518
1623081300000|2021-06-07 15:55:00|7945|7943|7947|7945|7947|7945|7938|7936|14887
1623081600000|2021-06-07 16:00:00|7946|7944|7943|7941|7947|7945|7941|7940|10968
1623081900000|2021-06-07 16:05:00|7944|7942|7946|7945|7949|7947|7942|7941|8739
1623082200000|2021-06-07 16:10:00|7945|7944|7946|7945|7949|7948|7945|7944|9669
1623082500000|2021-06-07 16:15:00|7947|7946|7954|7952|7955|7953|7945|7943|9622
1623082800000|2021-06-07 16:20:00|7955|7953|7955|7954|7959|7958|7954|7952|8021
1623083100000|2021-06-07 16:25:00|7956|7955|7950|7949|7957|7956|7949|7948|11965
1623083400000|2021-06-07 16:30:00|7951|7950|7959|7958|7959|7958|7950|7949|5506
1623083700000|2021-06-07 16:35:00|7958|7957|7962|7961|7965|7964|7958|7957|5369
1623084000000|2021-06-07 16:40:00|7961|7960|7960|7959|7965|7964|7960|7958|14228
1623084300000|2021-06-07 16:45:00|7961|7960|7963|7961|7963|7962|7959|7958|6247
1623084600000|2021-06-07 16:50:00|7962|7960|7960|7959|7964|7963|7959|7956|7404
1623084900000|2021-06-07 16:55:00|7959|7958|7958|7957|7961|7959|7955|7954|10936
1623085200000|2021-06-07 17:00:00|7959|7958|7955|7954|7959|7958|7953|7951|5634
1623085500000|2021-06-07 17:05:00|7954|7953|7950|7948|7955|7954|7949|7946|10270
1623085800000|2021-06-07 17:10:00|7949|7949|7959|7957|7960|7958|7949|7948|8460
1623086100000|2021-06-07 17:15:00|7958|7958|7955|7954|7961|7960|7955|7954|14814
1623086400000|2021-06-07 17:20:00|7954|7953|7960|7959|7963|7961|7953|7952|11859
1623086700000|2021-06-07 17:25:00|7961|7960|7955|7953|7961|7960|7950|7948|17357
1623087000000|2021-06-07 17:30:00|7953|7955|7946|7945|7954|7955|7946|7945|7212
1623087300000|2021-06-07 17:35:00|7947|7946|7950|7948|7953|7952|7947|7945|8496
1623087600000|2021-06-07 17:40:00|7951|7947|7946|7945|7951|7950|7944|7943|5601
1623087900000|2021-06-07 17:45:00|7945|7944|7940|7939|7945|7944|7938|7937|6699
1623088200000|2021-06-07 17:50:00|7941|7940|7942|7941|7944|7942|7939|7937|6746
1623088500000|2021-06-07 17:55:00|7943|7942|7945|7943|7948|7947|7942|7941|11552
1623088800000|2021-06-07 18:00:00|7944|7942|7937|7936|7944|7943|7936|7935|10304
1623089100000|2021-06-07 18:05:00|7936|7935|7935|7934|7941|7940|7935|7933|6361
1623089400000|2021-06-07 18:10:00|7936|7935|7947|7945|7947|7946|7935|7934|8874
1623089700000|2021-06-07 18:15:00|7948|7946|7953|7952|7953|7952|7946|7944|12255
1623090000000|2021-06-07 18:20:00|7952|7951|7954|7953|7960|7959|7952|7951|11004
1623090300000|2021-06-07 18:25:00|7955|7954|7952|7950|7955|7954|7945|7943|11231
1623090600000|2021-06-07 18:30:00|7951|7951|7963|7961|7963|7962|7951|7950|18392
1623090900000|2021-06-07 18:35:00|7962|7960|7973|7972|7973|7972|7961|7960|7105
1623091200000|2021-06-07 18:40:00|7974|7973|7975|7974|7976|7975|7971|7970|10998
1623091500000|2021-06-07 18:45:00|7976|7975|7970|7968|7977|7976|7964|7963|13558
1623091800000|2021-06-07 18:50:00|7969|7969|7974|7973|7974|7973|7968|7967|8034
1623092100000|2021-06-07 18:55:00|7973|7972|7965|7962|7973|7972|7960|7959|50369
1623092400000|2021-06-07 19:00:00|7964|7963|7973|7972|7974|7972|7962|7961|21841
1623092700000|2021-06-07 19:05:00|7974|7973|7971|7969|7975|7974|7965|7964|15652
1623093000000|2021-06-07 19:10:00|7970|7970|7960|7959|7970|7970|7960|7959|18037
1623093300000|2021-06-07 19:15:00|7961|7960|7966|7964|7966|7964|7961|7959|15436
1623093600000|2021-06-07 19:20:00|7965|7963|7950|7947|7965|7963|7948|7945|27621
1623093900000|2021-06-07 19:25:00|7949|7948|7952|7950|7954|7952|7946|7944|15928
1623094200000|2021-06-07 19:30:00|7951|7949|7941|7940|7952|7950|7939|7938|34736
1623094500000|2021-06-07 19:35:00|7942|7941|7944|7942|7945|7944|7937|7936|24540
1623094800000|2021-06-07 19:40:00|7943|7943|7948|7947|7952|7951|7939|7938|29983
1623095100000|2021-06-07 19:45:00|7949|7946|7935|7933|7949|7948|7933|7932|39157
1623095400000|2021-06-07 19:50:00|7934|7934|7950|7949|7953|7951|7934|7933|49766
1623095700000|2021-06-07 19:55:00|7949|7948|7946|7945|7957|7956|7945|7944|100281
1623159000000|2021-06-08 13:30:00|7999|7950|7972|7965|8000|7988|7958|7950|19627
1623159300000|2021-06-08 13:35:00|7973|7966|7985|7981|7989|7986|7967|7959|10637
1623159600000|2021-06-08 13:40:00|7986|7980|8008|8001|8009|8002|7985|7979|11485
1623159900000|2021-06-08 13:45:00|8007|7999|8019|8015|8025|8022|8002|7998|14177
1623160200000|2021-06-08 13:50:00|8021|8016|8013|8009|8026|8025|7999|7995|16916
1623160500000|2021-06-08 13:55:00|8012|8010|8023|8018|8024|8020|8010|8007|4767
1623160800000|2021-06-08 14:00:00|8022|8019|8031|8029|8032|8030|8014|8011|5265
1623161100000|2021-06-08 14:05:00|8030|8028|8039|8038|8040|8038|8028|8027|5350
1623161400000|2021-06-08 14:10:00|8040|8039|8041|8038|8044|8041|8036|8033|9055
1623161700000|2021-06-08 14:15:00|8040|8039|8034|8031|8044|8042|8031|8029|13101
1623162000000|2021-06-08 14:20:00|8033|8032|8042|8039|8049|8046|8030|8029|11200
1623162300000|2021-06-08 14:25:00|8041|8040|8037|8034|8042|8041|8035|8032|5213
1623162600000|2021-06-08 14:30:00|8036|8033|8030|8027|8037|8034|8028|8026|4916
1623162900000|2021-06-08 14:35:00|8031|8028|8031|8028|8038|8036|8029|8027|8648
1623163200000|2021-06-08 14:40:00|8030|8027|8028|8026|8033|8032|8026|8024|12129
1623163500000|2021-06-08 14:45:00|8027|8025|8027|8025|8032|8030|8022|8020|6899
1623163800000|2021-06-08 14:50:00|8028|8026|8019|8017|8028|8027|8014|8012|7049
1623164100000|2021-06-08 14:55:00|8021|8018|8023|8020|8026|8024|8014|8012|6096
1623164400000|2021-06-08 15:00:00|8021|8019|8021|8020|8028|8025|8020|8017|5390
1623164700000|2021-06-08 15:05:00|8022|8021|8015|8012|8022|8021|8009|8007|9077
1623165000000|2021-06-08 15:10:00|8016|8013|8001|7999|8018|8016|8001|7999|4349
1623165300000|2021-06-08 15:15:00|8000|7998|7987|7984|8001|7999|7987|7984|6456
1623165600000|2021-06-08 15:20:00|7986|7985|7976|7974|7990|7987|7976|7973|3417
1623165900000|2021-06-08 15:25:00|7975|7973|7987|7983|7992|7989|7974|7973|11892
1623166200000|2021-06-08 15:30:00|7986|7984|7989|7986|7991|7988|7984|7981|8989
1623166500000|2021-06-08 15:35:00|7988|7984|7989|7985|7990|7988|7980|7977|6676
1623166800000|2021-06-08 15:40:00|7988|7984|7991|7990|7996|7993|7982|7979|7110
1623167100000|2021-06-08 15:45:00|7992|7988|7996|7994|7998|7996|7988|7987|4104
1623167400000|2021-06-08 15:50:00|7995|7995|7989|7987|7997|7995|7987|7986|9473
1623167700000|2021-06-08 15:55:00|7990|7988|7998|7996|7998|7997|7990|7988|6054
1623168000000|2021-06-08 16:00:00|7997|7997|7998|7996|8007|8004|7996|7994|4490
1623168300000|2021-06-08 16:05:00|7999|7995|8004|8002|8005|8003|7997|7995|6558
1623168600000|2021-06-08 16:10:00|8003|8001|8005|8003|8006|8005|8000|7998|5068
1623168900000|2021-06-08 16:15:00|8004|8004|8002|8001|8005|8004|8001|7999|3476
1623169200000|2021-06-08 16:20:00|8003|8002|8001|8000|8005|8004|8000|7997|12022
1623169500000|2021-06-08 16:25:00|8000|7999|8000|7998|8004|8002|7998|7997|4922
1623169800000|2021-06-08 16:30:00|7999|7997|8001|7999|8002|7999|7994|7992|8070
1623170100000|2021-06-08 16:35:00|8000|7998|7994|7991|8001|7998|7993|7990|7328
1623170400000|2021-06-08 16:40:00|7995|7992|8005|8002|8005|8004|7991|7988|14088
1623170700000|2021-06-08 16:45:00|8006|8003|8004|8001|8010|8009|8003|8000|4189
1623171000000|2021-06-08 16:50:00|8005|8002|8003|8001|8008|8006|8002|8000|5106
1623171300000|2021-06-08 16:55:00|8002|8002|7996|7994|8003|8002|7995|7993|6014
1623171600000|2021-06-08 17:00:00|7995|7993|7997|7995|7999|7998|7995|7992|6349
1623171900000|2021-06-08 17:05:00|7998|7994|7999|7997|8000|7999|7993|7990|5391
1623172200000|2021-06-08 17:10:00|7998|7998|7999|7997|8003|8001|7997|7995|11130
1623172500000|2021-06-08 17:15:00|7998|7996|8007|8004|8007|8005|7997|7995|9787
1623172800000|2021-06-08 17:20:00|8006|8005|8008|8005|8015|8013|8005|8003|6170
1623173100000|2021-06-08 17:25:00|8009|8006|8008|8005|8011|8010|8006|8005|4650
1623173400000|2021-06-08 17:30:00|8007|8004|8010|8009|8011|8010|8005|8002|6374
1623173700000|2021-06-08 17:35:00|8011|8008|8010|8008|8012|8011|8007|8004|5461
1623174000000|2021-06-08 17:40:00|8011|8009|8010|8009|8011|8010|8009|8007|3358
1623174300000|2021-06-08 17:45:00|8011|8010|8011|8009|8014|8012|8008|8007|4668
1623174600000|2021-06-08 17:50:00|8012|8010|8005|8003|8013|8012|8001|7999|7248
1623174900000|2021-06-08 17:55:00|8006|8004|8007|8005|8007|8006|8002|8001|7442
1623175200000|2021-06-08 18:00:00|8006|8006|7997|7995|8007|8006|7996|7995|9253
1623175500000|2021-06-08 18:05:00|7998|7996|7997|7996|7998|7997|7992|7990|7309
1623175800000|2021-06-08 18:10:00|7996|7995|7995|7992|7997|7996|7993|7991|9119
1623176100000|2021-06-08 18:15:00|7994|7991|7989|7988|7994|7993|7988|7986|9638
1623176400000|2021-06-08 18:20:00|7990|7989|7997|7996|8001|7999|7990|7989|11130
1623176700000|2021-06-08 18:25:00|7996|7995|8006|8005|8008|8005|7996|7995|13556
1623177000000|2021-06-08 18:30:00|8005|8004|8002|8000|8007|8006|7999|7998|5861
1623177300000|2021-06-08 18:35:00|8001|8001|8005|8003|8008|8006|8001|8000|5571
1623177600000|2021-06-08 18:40:00|8004|8004|8004|8002|8007|8005|8002|8001|20971
1623177900000|2021-06-08 18:45:00|8003|8001|8007|8005|8009|8008|8002|8000|6235
1623178200000|2021-06-08 18:50:00|8006|8004|8017|8013|8019|8017|8003|8001|24550
1623178500000|2021-06-08 18:55:00|8016|8014|8011|8009|8019|8017|8005|8004|49126
1623178800000|2021-06-08 19:00:00|8010|8010|8011|8009|8014|8012|8009|8008|7596
1623179100000|2021-06-08 19:05:00|8012|8010|8011|8009|8014|8013|8009|8008|14558
1623179400000|2021-06-08 19:10:00|8010|8008|8007|8005|8011|8010|8007|8005|15242
1623179700000|2021-06-08 19:15:00|8006|8006|8003|8002|8008|8006|8001|8000|4218
1623180000000|2021-06-08 19:20:00|8002|8001|7998|7997|8003|8002|7995|7992|10005
1623180300000|2021-06-08 19:25:00|7997|7996|7996|7995|7999|7998|7995|7993|7584
1623180600000|2021-06-08 19:30:00|7995|7994|7995|7993|8000|7999|7994|7993|31941
1623180900000|2021-06-08 19:35:00|7996|7994|8001|7999|8004|8002|7991|7990|20158
1623181200000|2021-06-08 19:40:00|8000|8000|7997|7996|8001|8000|7994|7993|16885
1623181500000|2021-06-08 19:45:00|7996|7995|7992|7991|7998|7997|7991|7990|31334
1623181800000|2021-06-08 19:50:00|7989|7990|7973|7970|7993|7992|7971|7969|44597
1623182100000|2021-06-08 19:55:00|7972|7971|7967|7966|7981|7980|7966|7965|113614
1623245400000|2021-06-09 13:30:00|8024|7969|7971|7969|8024|8001|7956|7946|17754
1623245700000|2021-06-09 13:35:00|7970|7968|7960|7957|7970|7968|7957|7952|12168
1623246000000|2021-06-09 13:40:00|7959|7958|7962|7960|7973|7969|7957|7952|18567
1623246300000|2021-06-09 13:45:00|7963|7961|7950|7947|7964|7963|7949|7945|15017
1623246600000|2021-06-09 13:50:00|7949|7946|7935|7932|7951|7950|7933|7929|8352
1623246900000|2021-06-09 13:55:00|7934|7931|7933|7931|7939|7937|7930|7926|10431
1623247200000|2021-06-09 14:00:00|7934|7932|7934|7930|7939|7938|7932|7930|11204
1623247500000|2021-06-09 14:05:00|7933|7931|7933|7931|7935|7933|7925|7923|9656
1623247800000|2021-06-09 14:10:00|7932|7930|7937|7935|7939|7937|7928|7926|59066
1623248100000|2021-06-09 14:15:00|7938|7936|7937|7937|7941|7940|7931|7930|18984
1623248400000|2021-06-09 14:20:00|7936|7936|7932|7930|7943|7941|7932|7930|20934
1623248700000|2021-06-09 14:25:00|7933|7931|7934|7932|7936|7935|7931|7930|11545
1623249000000|2021-06-09 14:30:00|7933|7933|7937|7936|7937|7936|7929|7928|17259
1623249300000|2021-06-09 14:35:00|7938|7937|7934|7932|7941|7940|7929|7927|17604
1623249600000|2021-06-09 14:40:00|7933|7933|7930|7928|7940|7938|7928|7925|11247
1623249900000|2021-06-09 14:45:00|7929|7929|7925|7923|7930|7929|7918|7916|12706
1623250200000|2021-06-09 14:50:00|7924|7924|7934|7933|7937|7935|7924|7923|14051
1623250500000|2021-06-09 14:55:00|7935|7934|7955|7954|7955|7954|7935|7934|8973
1623250800000|2021-06-09 15:00:00|7954|7953|7974|7973|7975|7973|7954|7953|11313
1623251100000|2021-06-09 15:05:00|7975|7974|7977|7975|7981|7980|7972|7971|10324
1623251400000|2021-06-09 15:10:00|7978|7976|7977|7976|7980|7979|7977|7976|5698
1623251700000|2021-06-09 15:15:00|7976|7975|7971|7969|7976|7975|7968|7967|14553
1623252000000|2021-06-09 15:20:00|7972|7970|7984|7981|7991|7988|7972|7970|29824
1623252300000|2021-06-09 15:25:00|7983|7980|7988|7985|7989|7988|7982|7979|5741
1623252600000|2021-06-09 15:30:00|7989|7986|7986|7983|7990|7989|7985|7983|9482
1623252900000|2021-06-09 15:35:00|7985|7984|7982|7981|7987|7986|7981|7979|6016
1623253200000|2021-06-09 15:40:00|7981|7978|7985|7983|7985|7984|7978|7975|10062
1623253500000|2021-06-09 15:45:00|7987|7984|7994|7992|7994|7992|7982|7981|5277
1623253800000|2021-06-09 15:50:00|7993|7991|7986|7983|7996|7994|7985|7983|7778
1623254100000|2021-06-09 15:55:00|7985|7982|7974|7971|7986|7985|7974|7971|8412
1623254400000|2021-06-09 16:00:00|7975|7972|7983|7981|7984|7983|7975|7971|6615
1623254700000|2021-06-09 16:05:00|7982|7982|7982|7981|7984|7983|7982|7981|3146
1623255000000|2021-06-09 16:10:00|7981|7980|7979|7978|7982|7981|7978|7976|5658
1623255300000|2021-06-09 16:15:00|7978|7977|7973|7972|7979|7977|7970|7969|5329
1623255600000|2021-06-09 16:20:00|7974|7973|7974|7972|7974|7973|7967|7965|8048
1623255900000|2021-06-09 16:25:00|7975|7973|7973|7971|7975|7974|7973|7971|3868
1623256200000|2021-06-09 16:30:00|7972|7972|7970|7969|7973|7972|7968|7966|5730
1623256500000|2021-06-09 16:35:00|7971|7970|7972|7971|7972|7971|7970|7969|5131
1623256800000|2021-06-09 16:40:00|7973|7972|7972|7971|7974|7973|7970|7969|3682
1623257100000|2021-06-09 16:45:00|7971|7970|7969|7968|7971|7970|7968|7966|3270
1623257400000|2021-06-09 16:50:00|7970|7969|7967|7966|7970|7969|7967|7965|4287
1623257700000|2021-06-09 16:55:00|7968|7967|7973|7971|7974|7971|7966|7964|7879
1623258000000|2021-06-09 17:00:00|7972|7970|7967|7966|7972|7971|7967|7966|4435
1623258300000|2021-06-09 17:05:00|7966|7965|7965|7963|7967|7966|7961|7958|4818
1623258600000|2021-06-09 17:10:00|7964|7962|7962|7960|7964|7962|7960|7957|3607
1623258900000|2021-06-09 17:15:00|7961|7961|7965|7964|7967|7965|7961|7960|6313
1623259200000|2021-06-09 17:20:00|7966|7965|7969|7968|7971|7969|7965|7963|4504
1623259500000|2021-06-09 17:25:00|7968|7967|7970|7968|7971|7970|7967|7966|4663
1623259800000|2021-06-09 17:30:00|7969|7969|7965|7963|7970|7969|7965|7963|5652
1623260100000|2021-06-09 17:35:00|7964|7962|7958|7957|7967|7966|7957|7956|5985
1623260400000|2021-06-09 17:40:00|7957|7956|7960|7959|7960|7959|7957|7955|5844
1623260700000|2021-06-09 17:45:00|7961|7960|7961|7960|7961|7960|7961|7960|3779
1623261000000|2021-06-09 17:50:00|7962|7961|7959|7958|7962|7961|7958|7956|5070
1623261300000|2021-06-09 17:55:00|7960|7959|7965|7964|7967|7966|7959|7957|11403
1623261600000|2021-06-09 18:00:00|7964|7963|7965|7964|7966|7965|7963|7962|4601
1623261900000|2021-06-09 18:05:00|7966|7965|7972|7971|7973|7971|7966|7965|5528
1623262200000|2021-06-09 18:10:00|7974|7970|7976|7972|7978|7973|7973|7969|400
1623262500000|2021-06-09 18:15:00|7975|7971|7972|7968|7976|7972|7971|7967|619
1623262800000|2021-06-09 18:20:00|7971|7967|7966|7962|7972|7968|7964|7960|527
1623263100000|2021-06-09 18:25:00|7965|7961|7962|7957|7967|7963|7962|7957|1644
1623263400000|2021-06-09 18:30:00|7963|7958|7959|7955|7963|7959|7959|7955|239
1623263700000|2021-06-09 18:35:00|7956|7954|7955|7954|7958|7957|7954|7953|7101
1623264000000|2021-06-09 18:40:00|7956|7953|7955|7953|7956|7954|7953|7952|7475
1623264300000|2021-06-09 18:45:00|7956|7954|7957|7956|7957|7956|7954|7952|11420
1623264600000|2021-06-09 18:50:00|7956|7955|7961|7960|7962|7961|7955|7954|10177
1623264900000|2021-06-09 18:55:00|7962|7961|7961|7960|7965|7963|7961|7959|8425
1623265200000|2021-06-09 19:00:00|7960|7961|7967|7966|7967|7966|7960|7959|9649
1623265500000|2021-06-09 19:05:00|7968|7967|7965|7964|7970|7969|7965|7964|6954
1623265800000|2021-06-09 19:10:00|7966|7965|7965|7963|7966|7965|7961|7959|11384
1623266100000|2021-06-09 19:15:00|7964|7962|7964|7963|7967|7966|7963|7961|11275
1623266400000|2021-06-09 19:20:00|7965|7964|7963|7962|7965|7964|7962|7960|34186
1623266700000|2021-06-09 19:25:00|7962|7961|7959|7958|7964|7962|7958|7957|13916
1623267000000|2021-06-09 19:30:00|7958|7957|7963|7962|7966|7965|7957|7956|21257
1623267300000|2021-06-09 19:35:00|7964|7963|7960|7959|7969|7967|7959|7958|17872
1623267600000|2021-06-09 19:40:00|7961|7960|7957|7956|7961|7960|7954|7952|18187
1623267900000|2021-06-09 19:45:00|7956|7955|7949|7947|7957|7956|7948|7947|27161
1623268200000|2021-06-09 19:50:00|7948|7946|7943|7941|7949|7948|7940|7938|38349
1623268500000|2021-06-09 19:55:00|7942|7942|7936|7934|7944|7943|7933|7932|102017
1623331800000|2021-06-10 13:30:00|7984|7913|7939|7933|7984|7940|7922|7913|39221
1623332100000|2021-06-10 13:35:00|7938|7934|7980|7977|7980|7977|7936|7934|14282
1623332400000|2021-06-10 13:40:00|7979|7978|7992|7989|7994|7992|7974|7973|21422
1623332700000|2021-06-10 13:45:00|7993|7988|7971|7968|7997|7994|7971|7967|11378
1623333000000|2021-06-10 13:50:00|7970|7967|7972|7969|7984|7981|7968|7965|16985
1623333300000|2021-06-10 13:55:00|7971|7970|7971|7970|7977|7975|7965|7962|10682
1623333600000|2021-06-10 14:00:00|7972|7969|7997|7994|7999|7997|7967|7964|17910
1623333900000|2021-06-10 14:05:00|7996|7995|8018|8017|8020|8017|7996|7994|36105
1623334200000|2021-06-10 14:10:00|8017|8016|8026|8024|8031|8029|8009|8008|28878
1623334500000|2021-06-10 14:15:00|8025|8023|8035|8034|8039|8037|8021|8017|34313
1623334800000|2021-06-10 14:20:00|8036|8035|8030|8028|8039|8037|8023|8021|23788
1623335100000|2021-06-10 14:25:00|8029|8027|8029|8027|8030|8029|8021|8020|21390
1623335400000|2021-06-10 14:30:00|8030|8028|8023|8021|8031|8030|8023|8021|15966
1623335700000|2021-06-10 14:35:00|8022|8022|8026|8024|8031|8028|8019|8017|37850
1623336000000|2021-06-10 14:40:00|8025|8025|8031|8030|8037|8035|8024|8022|19005
1623336300000|2021-06-10 14:45:00|8030|8029|8027|8026|8035|8033|8026|8024|15279
1623336600000|2021-06-10 14:50:00|8028|8027|8032|8031|8036|8035|8026|8024|14340
1623336900000|2021-06-10 14:55:00|8031|8030|8041|8039|8048|8047|8030|8028|15866
1623337200000|2021-06-10 15:00:00|8040|8038|8055|8054|8058|8055|8038|8037|20729
1623337500000|2021-06-10 15:05:00|8056|8053|8070|8067|8070|8067|8049|8047|21152
1623337800000|2021-06-10 15:10:00|8071|8066|8073|8071|8076|8074|8064|8062|15098
1623338100000|2021-06-10 15:15:00|8072|8070|8080|8078|8083|8080|8069|8066|14088
1623338400000|2021-06-10 15:20:00|8079|8077|8063|8062|8079|8078|8062|8060|11306
1623338700000|2021-06-10 15:25:00|8064|8063|8066|8064|8070|8067|8059|8057|9585
1623339000000|2021-06-10 15:30:00|8067|8065|8064|8062|8071|8071|8064|8061|8238
1623339300000|2021-06-10 15:35:00|8065|8063|8068|8066|8068|8067|8064|8063|7217
1623339600000|2021-06-10 15:40:00|8067|8067|8058|8056|8068|8067|8057|8056|8918
1623339900000|2021-06-10 15:45:00|8057|8055|8059|8058|8059|8058|8053|8052|6898
1623340200000|2021-06-10 15:50:00|8060|8059|8054|8053|8063|8062|8053|8051|5215
1623340500000|2021-06-10 15:55:00|8055|8054|8068|8067|8068|8067|8054|8053|13626
1623340800000|2021-06-10 16:00:00|8069|8068|8058|8057|8069|8068|8058|8056|6402
1623341100000|2021-06-10 16:05:00|8059|8058|8055|8054|8059|8058|8053|8051|8023
1623341400000|2021-06-10 16:10:00|8056|8055|8059|8058|8061|8060|8054|8052|13200
1623341700000|2021-06-10 16:15:00|8060|8059|8070|8068|8070|8069|8060|8058|9652
1623342000000|2021-06-10 16:20:00|8071|8069|8072|8070|8074|8072|8068|8066|16152
1623342300000|2021-06-10 16:25:00|8073|8071|8087|8085|8088|8086|8072|8070|45964
1623342600000|2021-06-10 16:30:00|8086|8086|8087|8085|8090|8089|8082|8080|14754
1623342900000|2021-06-10 16:35:00|8086|8084|8092|8090|8094|8093|8084|8083|15107
1623343200000|2021-06-10 16:40:00|8091|8091|8091|8090|8096|8094|8089|8087|17572
1623343500000|2021-06-10 16:45:00|8090|8089|8100|8099|8100|8099|8089|8087|10842
1623343800000|2021-06-10 16:50:00|8099|8098|8103|8102|8103|8102|8097|8096|10481
1623344100000|2021-06-10 16:55:00|8104|8101|8110|8108|8110|8108|8101|8099|11033
1623344400000|2021-06-10 17:00:00|8111|8109|8122|8120|8123|8121|8109|8108|34837
1623344700000|2021-06-10 17:05:00|8121|8121|8125|8123|8127|8125|8120|8118|21317
1623345000000|2021-06-10 17:10:00|8124|8122|8128|8126|8128|8127|8122|8121|13571
1623345300000|2021-06-10 17:15:00|8127|8127|8124|8122|8129|8128|8120|8118|12285
1623345600000|2021-06-10 17:20:00|8123|8123|8122|8121|8125|8124|8118|8116|7978
1623345900000|2021-06-10 17:25:00|8123|8122|8118|8117|8123|8122|8115|8112|18060
1623346200000|2021-06-10 17:30:00|8119|8118|8139|8138|8142|8140|8119|8118|80309
1623346500000|2021-06-10 17:35:00|8138|8137|8155|8153|8156|8154|8138|8137|26773
1623346800000|2021-06-10 17:40:00|8156|8154|8145|8143|8156|8155|8145|8143|17140
1623347100000|2021-06-10 17:45:00|8144|8144|8142|8141|8148|8147|8141|8140|12951
1623347400000|2021-06-10 17:50:00|8141|8140|8148|8147|8149|8147|8141|8140|31257
1623347700000|2021-06-10 17:55:00|8149|8148|8155|8153|8156|8154|8148|8146|18967
1623348000000|2021-06-10 18:00:00|8154|8152|8155|8154|8156|8155|8153|8151|13076
1623348300000|2021-06-10 18:05:00|8156|8155|8165|8164|8166|8165|8156|8155|21398
1623348600000|2021-06-10 18:10:00|8166|8165|8169|8168|8172|8170|8165|8164|19715
1623348900000|2021-06-10 18:15:00|8170|8169|8182|8181|8182|8181|8170|8169|28973
1623349200000|2021-06-10 18:20:00|8181|8180|8179|8178|8184|8182|8178|8176|16249
1623349500000|2021-06-10 18:25:00|8180|8179|8187|8186|8187|8186|8179|8178|24471
1623349800000|2021-06-10 18:30:00|8188|8187|8198|8197|8199|8198|8188|8187|42934
1623350100000|2021-06-10 18:35:00|8197|8196|8201|8200|8204|8203|8196|8195|30360
1623350400000|2021-06-10 18:40:00|8202|8201|8205|8204|8205|8204|8198|8196|32158
1623350700000|2021-06-10 18:45:00|8204|8203|8185|8184|8204|8204|8182|8180|26370
1623351000000|2021-06-10 18:50:00|8186|8185|8174|8173|8187|8186|8174|8171|18102
1623351300000|2021-06-10 18:55:00|8175|8174|8175|8174|8183|8181|8174|8173|20893
1623351600000|2021-06-10 19:00:00|8174|8173|8157|8156|8175|8174|8157|8156|24430
1623351900000|2021-06-10 19:05:00|8156|8154|8147|8145|8159|8157|8147|8145|34156
1623352200000|2021-06-10 19:10:00|8148|8146|8138|8137|8148|8147|8138|8137|37716
1623352500000|2021-06-10 19:15:00|8139|8138|8126|8126|8140|8139|8126|8125|38608
1623352800000|2021-06-10 19:20:00|8127|8127|8119|8118|8129|8128|8119|8118|23904
1623353100000|2021-06-10 19:25:00|8118|8117|8131|8130|8131|8130|8114|8113|31521
1623353400000|2021-06-10 19:30:00|8130|8129|8115|8114|8135|8134|8113|8112|31862
1623353700000|2021-06-10 19:35:00|8114|8113|8110|8108|8119|8118|8109|8108|35273
1623354000000|2021-06-10 19:40:00|8109|8109|8100|8099|8110|8109|8100|8099|25265
1623354300000|2021-06-10 19:45:00|8101|8100|8101|8099|8106|8105|8096|8095|44141
1623354600000|2021-06-10 19:50:00|8100|8098|8083|8081|8105|8103|8083|8081|84954
1623354900000|2021-06-10 19:55:00|8084|8082|8082|8080|8091|8090|8078|8076|246869
1623418200000|2021-06-11 13:30:00|8137|8080|8043|8035|8137|8081|8026|8010|26402
1623418500000|2021-06-11 13:35:00|8042|8036|8046|8042|8053|8045|8028|8021|14340
1623418800000|2021-06-11 13:40:00|8045|8041|8047|8041|8067|8061|8042|8036|27985
1623419100000|2021-06-11 13:45:00|8046|8042|8039|8036|8050|8048|8036|8031|15436
1623419400000|2021-06-11 13:50:00|8040|8037|8047|8045|8054|8051|8039|8036|26705
1623419700000|2021-06-11 13:55:00|8046|8044|8065|8055|8074|8062|8039|8038|17433
1623420000000|2021-06-11 14:00:00|8064|8051|8052|8048|8064|8054|8036|8032|22532
1623420300000|2021-06-11 14:05:00|8051|8049|8028|8025|8058|8053|8028|8025|13710
1623420600000|2021-06-11 14:10:00|8027|8026|8035|8034|8040|8037|8027|8025|22169
1623420900000|2021-06-11 14:15:00|8034|8033|8034|8031|8038|8035|8030|8027|13426
1623421200000|2021-06-11 14:20:00|8033|8032|8029|8026|8033|8032|8022|8021|6854
1623421500000|2021-06-11 14:25:00|8028|8027|8046|8043|8046|8043|8028|8027|12113
1623421800000|2021-06-11 14:30:00|8045|8044|8041|8040|8047|8044|8038|8037|9871
1623422100000|2021-06-11 14:35:00|8042|8039|8038|8034|8043|8041|8035|8034|8562
1623422400000|2021-06-11 14:40:00|8036|8035|8037|8035|8042|8040|8036|8034|9170
1623422700000|2021-06-11 14:45:00|8038|8036|8042|8039|8045|8041|8033|8031|15341
1623423000000|2021-06-11 14:50:00|8041|8040|8043|8041|8046|8042|8038|8036|7425
1623423300000|2021-06-11 14:55:00|8042|8040|8035|8033|8043|8041|8033|8032|7246
1623423600000|2021-06-11 15:00:00|8034|8034|8042|8039|8042|8040|8033|8031|8414
1623423900000|2021-06-11 15:05:00|8041|8040|8042|8041|8044|8043|8039|8038|19198
1623424200000|2021-06-11 15:10:00|8043|8042|8040|8038|8043|8042|8036|8034|8182
1623424500000|2021-06-11 15:15:00|8041|8039|8030|8029|8041|8040|8029|8026|5578
1623424800000|2021-06-11 15:20:00|8029|8028|8031|8029|8035|8033|8027|8025|6015
1623425100000|2021-06-11 15:25:00|8030|8028|8033|8031|8035|8032|8026|8024|8194
1623425400000|2021-06-11 15:30:00|8032|8032|8041|8039|8044|8042|8032|8031|14064
1623425700000|2021-06-11 15:35:00|8040|8040|8042|8041|8046|8043|8038|8037|15432
1623426000000|2021-06-11 15:40:00|8041|8040|8045|8043|8049|8046|8040|8039|11995
1623426300000|2021-06-11 15:45:00|8046|8044|8045|8043|8052|8051|8044|8042|16791
1623426600000|2021-06-11 15:50:00|8044|8042|8047|8045|8047|8045|8040|8039|20721
1623426900000|2021-06-11 15:55:00|8046|8046|8060|8057|8061|8057|8045|8043|12134
1623427200000|2021-06-11 16:00:00|8059|8056|8052|8051|8061|8056|8051|8050|7593
1623427500000|2021-06-11 16:05:00|8053|8052|8050|8048|8056|8053|8050|8048|4776
1623427800000|2021-06-11 16:10:00|8049|8049|8051|8049|8051|8050|8047|8046|7675
1623428100000|2021-06-11 16:15:00|8050|8050|8050|8049|8055|8053|8049|8047|9741
1623428400000|2021-06-11 16:20:00|8049|8047|8053|8051|8053|8052|8043|8042|26774
1623428700000|2021-06-11 16:25:00|8052|8052|8051|8050|8053|8052|8048|8047|19124
1623429000000|2021-06-11 16:30:00|8052|8049|8052|8051|8052|8051|8049|8047|16024
1623429300000|2021-06-11 16:35:00|8051|8050|8048|8047|8051|8050|8046|8045|7062
1623429600000|2021-06-11 16:40:00|8047|8046|8051|8050|8053|8052|8047|8046|9156
1623429900000|2021-06-11 16:45:00|8050|8049|8048|8047|8050|8049|8047|8046|12023
1623430200000|2021-06-11 16:50:00|8049|8048|8049|8048|8052|8050|8048|8046|10252
1623430500000|2021-06-11 16:55:00|8050|8049|8049|8048|8053|8052|8048|8047|8231
1623430800000|2021-06-11 17:00:00|8050|8049|8058|8056|8058|8056|8049|8048|7491
1623431100000|2021-06-11 17:05:00|8057|8057|8056|8054|8058|8057|8055|8054|6687
1623431400000|2021-06-11 17:10:00|8055|8053|8054|8053|8057|8055|8051|8050|8346
1623431700000|2021-06-11 17:15:00|8055|8052|8058|8057|8060|8058|8054|8052|11268
1623432000000|2021-06-11 17:20:00|8059|8056|8056|8055|8059|8057|8056|8054|6008
1623432300000|2021-06-11 17:25:00|8055|8054|8053|8052|8059|8057|8052|8051|75047
1623432600000|2021-06-11 17:30:00|8052|8051|8045|8044|8052|8051|8044|8042|30366
1623432900000|2021-06-11 17:35:00|8046|8045|8052|8051|8053|8052|8046|8045|4347
1623433200000|2021-06-11 17:40:00|8051|8050|8055|8054|8056|8054|8048|8047|5854
1623433500000|2021-06-11 17:45:00|8054|8053|8058|8056|8058|8057|8054|8053|8154
1623433800000|2021-06-11 17:50:00|8057|8055|8055|8054|8058|8057|8055|8054|8444
1623434100000|2021-06-11 17:55:00|8054|8053|8057|8056|8060|8057|8053|8052|6861
1623434400000|2021-06-11 18:00:00|8056|8055|8057|8055|8059|8057|8053|8052|8785
1623434700000|2021-06-11 18:05:00|8056|8054|8056|8055|8059|8058|8054|8053|8155
1623435000000|2021-06-11 18:10:00|8055|8054|8053|8052|8055|8054|8052|8051|11099
1623435300000|2021-06-11 18:15:00|8052|8051|8050|8049|8052|8051|8048|8047|7171
1623435600000|2021-06-11 18:20:00|8049|8048|8055|8054|8055|8054|8049|8048|7698
1623435900000|2021-06-11 18:25:00|8056|8055|8056|8055|8061|8060|8056|8055|10051
1623436200000|2021-06-11 18:30:00|8055|8054|8052|8051|8055|8055|8052|8051|15835
1623436500000|2021-06-11 18:35:00|8051|8049|8054|8053|8054|8053|8049|8048|4251
1623436800000|2021-06-11 18:40:00|8053|8052|8049|8048|8053|8052|8049|8048|10231
1623437100000|2021-06-11 18:45:00|8050|8049|8054|8053|8056|8055|8050|8049|14968
1623437400000|2021-06-11 18:50:00|8053|8052|8050|8049|8053|8052|8049|8048|12230
1623437700000|2021-06-11 18:55:00|8049|8048|8049|8048|8053|8052|8047|8045|13162
1623438000000|2021-06-11 19:00:00|8050|8049|8048|8047|8051|8050|8048|8047|10480
1623438300000|2021-06-11 19:05:00|8049|8048|8049|8048|8051|8050|8046|8045|14326
1623438600000|2021-06-11 19:10:00|8050|8047|8055|8054|8057|8056|8048|8046|19840
1623438900000|2021-06-11 19:15:00|8056|8055|8054|8053|8059|8058|8053|8052|16658
1623439200000|2021-06-11 19:20:00|8055|8054|8050|8049|8056|8055|8050|8048|47688
1623439500000|2021-06-11 19:25:00|8051|8050|8056|8055|8059|8057|8050|8049|18143
1623439800000|2021-06-11 19:30:00|8057|8056|8055|8054|8058|8057|8053|8052|15275
1623440100000|2021-06-11 19:35:00|8056|8055|8053|8052|8057|8056|8052|8051|18763
1623440400000|2021-06-11 19:40:00|8052|8051|8049|8048|8053|8052|8047|8046|27964
1623440700000|2021-06-11 19:45:00|8050|8049|8056|8054|8060|8059|8050|8049|31056
1623441000000|2021-06-11 19:50:00|8058|8055|8057|8056|8061|8060|8055|8054|50640
1623441300000|2021-06-11 19:55:00|8056|8055|8076|8074|8078|8074|8054|8053|114478
1623677400000|2021-06-14 13:30:00|8031|7981|8045|8039|8058|8050|8010|7981|30303
1623677700000|2021-06-14 13:35:00|8044|8040|8024|8019|8047|8044|8023|8019|12388
1623678000000|2021-06-14 13:40:00|8025|8020|8021|8018|8035|8031|8019|8015|9788
1623678300000|2021-06-14 13:45:00|8020|8019|8039|8038|8041|8039|8020|8018|25209
1623678600000|2021-06-14 13:50:00|8038|8037|8041|8038|8043|8040|8029|8027|42636
1623678900000|2021-06-14 13:55:00|8040|8037|8037|8035|8043|8041|8029|8027|24152
1623679200000|2021-06-14 14:00:00|8036|8036|8018|8015|8036|8036|8011|8009|20170
1623679500000|2021-06-14 14:05:00|8017|8016|8022|8019|8023|8021|8015|8012|15000
1623679800000|2021-06-14 14:10:00|8020|8017|8035|8033|8035|8034|8019|8017|11418
1623680100000|2021-06-14 14:15:00|8034|8032|8032|8030|8035|8033|8027|8025|5875
1623680400000|2021-06-14 14:20:00|8033|8031|8030|8028|8040|8038|8027|8025|4844
1623680700000|2021-06-14 14:25:00|8029|8026|8028|8027|8030|8027|8020|8018|10495
1623681000000|2021-06-14 14:30:00|8027|8026|8030|8028|8032|8031|8024|8021|8079
1623681300000|2021-06-14 14:35:00|8031|8029|8028|8026|8037|8034|8026|8023|17902
1623681600000|2021-06-14 14:40:00|8027|8025|8017|8015|8027|8026|8014|8013|15987
1623681900000|2021-06-14 14:45:00|8018|8016|8025|8023|8025|8023|8016|8015|4890
1623682200000|2021-06-14 14:50:00|8024|8022|8023|8022|8028|8025|8020|8018|6281
1623682500000|2021-06-14 14:55:00|8024|8021|8032|8029|8034|8031|8020|8019|7628
1623682800000|2021-06-14 15:00:00|8031|8030|8037|8035|8042|8041|8031|8029|10811
1623683100000|2021-06-14 15:05:00|8038|8034|8040|8038|8044|8041|8037|8034|6173
1623683400000|2021-06-14 15:10:00|8041|8037|8033|8030|8042|8039|8032|8029|5196
1623683700000|2021-06-14 15:15:00|8032|8029|8037|8035|8038|8036|8031|8029|5556
1623684000000|2021-06-14 15:20:00|8038|8036|8042|8039|8042|8039|8036|8035|5432
1623684300000|2021-06-14 15:25:00|8041|8040|8042|8040|8047|8045|8038|8036|6437
1623684600000|2021-06-14 15:30:00|8044|8041|8039|8037|8044|8042|8033|8031|7308
1623684900000|2021-06-14 15:35:00|8040|8038|8044|8042|8050|8046|8039|8036|5648
1623685200000|2021-06-14 15:40:00|8043|8043|8048|8046|8049|8047|8043|8042|5448
1623685500000|2021-06-14 15:45:00|8047|8047|8042|8041|8049|8048|8042|8040|4900
1623685800000|2021-06-14 15:50:00|8041|8040|8052|8051|8052|8051|8041|8040|7676
1623686100000|2021-06-14 15:55:00|8051|8050|8048|8046|8052|8051|8046|8043|6478
1623686400000|2021-06-14 16:00:00|8049|8047|8051|8049|8052|8051|8049|8046|5150
1623686700000|2021-06-14 16:05:00|8050|8050|8050|8048|8053|8052|8050|8048|2668
1623687000000|2021-06-14 16:10:00|8051|8049|8048|8047|8051|8050|8048|8047|5274
1623687300000|2021-06-14 16:15:00|8047|8046|8042|8040|8048|8046|8042|8040|3401
1623687600000|2021-06-14 16:20:00|8041|8041|8040|8038|8045|8043|8040|8038|3656
1623687900000|2021-06-14 16:25:00|8039|8039|8048|8047|8048|8047|8039|8038|5283
1623688200000|2021-06-14 16:30:00|8049|8046|8045|8044|8050|8049|8043|8042|4690
1623688500000|2021-06-14 16:35:00|8044|8043|8048|8046|8049|8048|8044|8042|3124
1623688800000|2021-06-14 16:40:00|8049|8047|8051|8049|8055|8053|8049|8046|17826
1623689100000|2021-06-14 16:45:00|8050|8050|8053|8052|8054|8053|8049|8048|8878
1623689400000|2021-06-14 16:50:00|8052|8051|8047|8046|8053|8052|8046|8045|3239
1623689700000|2021-06-14 16:55:00|8048|8047|8048|8046|8049|8048|8047|8046|1023
1623690000000|2021-06-14 17:00:00|8047|8045|8049|8048|8050|8048|8046|8045|2687
1623690300000|2021-06-14 17:05:00|8048|8047|8049|8047|8051|8050|8048|8046|6212
1623690600000|2021-06-14 17:10:00|8050|8048|8065|8063|8065|8063|8049|8048|5838
1623690900000|2021-06-14 17:15:00|8064|8062|8060|8059|8065|8063|8060|8059|4006
1623691200000|2021-06-14 17:20:00|8059|8058|8057|8055|8061|8059|8054|8052|4858
1623691500000|2021-06-14 17:25:00|8056|8054|8057|8056|8057|8056|8055|8054|1599
1623691800000|2021-06-14 17:30:00|8058|8057|8060|8059|8060|8059|8058|8057|3286
1623692100000|2021-06-14 17:35:00|8059|8058|8064|8063|8064|8063|8059|8058|8129
1623692400000|2021-06-14 17:40:00|8065|8064|8062|8061|8066|8064|8062|8060|3596
1623692700000|2021-06-14 17:45:00|8063|8062|8059|8058|8063|8062|8059|8058|4919
1623693000000|2021-06-14 17:50:00|8060|8059|8058|8057|8061|8060|8057|8056|4547
1623693300000|2021-06-14 17:55:00|8057|8056|8057|8056|8059|8058|8055|8054|3034
1623693600000|2021-06-14 18:00:00|8058|8057|8056|8054|8059|8058|8054|8053|5323
1623693900000|2021-06-14 18:05:00|8055|8055|8053|8051|8059|8058|8053|8051|5747
1623694200000|2021-06-14 18:10:00|8054|8052|8048|8047|8054|8053|8048|8047|4410
1623694500000|2021-06-14 18:15:00|8047|8046|8046|8045|8048|8047|8043|8042|3708
1623694800000|2021-06-14 18:20:00|8045|8044|8045|8044|8046|8045|8043|8042|4893
1623695100000|2021-06-14 18:25:00|8046|8045|8040|8039|8046|8045|8040|8039|4026
1623695400000|2021-06-14 18:30:00|8039|8038|8042|8041|8042|8041|8038|8037|8737
1623695700000|2021-06-14 18:35:00|8041|8040|8041|8040|8041|8040|8038|8037|5894
1623696000000|2021-06-14 18:40:00|8040|8039|8041|8040|8042|8041|8039|8038|7896
1623696300000|2021-06-14 18:45:00|8042|8041|8045|8044|8045|8044|8042|8040|7761
1623696600000|2021-06-14 18:50:00|8044|8043|8042|8041|8044|8043|8040|8039|8291
1623696900000|2021-06-14 18:55:00|8043|8042|8041|8040|8046|8044|8041|8040|5249
1623697200000|2021-06-14 19:00:00|8042|8041|8041|8040|8042|8041|8040|8038|4870
1623697500000|2021-06-14 19:05:00|8040|8039|8040|8039|8041|8040|8039|8038|3575
1623697800000|2021-06-14 19:10:00|8039|8038|8042|8040|8046|8044|8039|8038|9038
1623698100000|2021-06-14 19:15:00|8043|8041|8040|8039|8044|8043|8040|8039|9215
1623698400000|2021-06-14 19:20:00|8039|8038|8042|8041|8045|8043|8039|8038|13471
1623698700000|2021-06-14 19:25:00|8043|8042|8042|8040|8044|8043|8038|8037|8991
1623699000000|2021-06-14 19:30:00|8043|8041|8046|8045|8047|8046|8041|8040|8476
1623699300000|2021-06-14 19:35:00|8047|8046|8057|8055|8058|8056|8046|8045|16230
1623699600000|2021-06-14 19:40:00|8058|8056|8062|8061|8064|8063|8058|8056|17235
1623699900000|2021-06-14 19:45:00|8063|8062|8074|8073|8074|8073|8063|8062|19127
1623700200000|2021-06-14 19:50:00|8073|8072|8082|8080|8085|8084|8073|8071|31072
1623700500000|2021-06-14 19:55:00|8081|8079|8091|8090|8091|8090|8079|8078|84156
1623763800000|2021-06-15 13:30:00|8116|8017|8073|8067|8116|8081|8062|8017|32367
1623764100000|2021-06-15 13:35:00|8072|8065|8027|8024|8072|8067|8026|8023|11109
1623764400000|2021-06-15 13:40:00|8028|8025|8034|8030|8036|8033|8024|8022|10705
1623764700000|2021-06-15 13:45:00|8036|8032|8013|8010|8038|8035|8010|8006|21431
1623765000000|2021-06-15 13:50:00|8014|8011|8014|8010|8026|8022|8012|8010|7946
1623765300000|2021-06-15 13:55:00|8015|8011|8016|8013|8029|8024|8010|8008|11387
1623765600000|2021-06-15 14:00:00|8017|8014|8019|8017|8027|8023|8017|8014|12477
1623765900000|2021-06-15 14:05:00|8018|8018|8015|8012|8026|8024|8015|8012|37056
1623766200000|2021-06-15 14:10:00|8016|8013|8013|8012|8021|8019|8013|8011|8188
1623766500000|2021-06-15 14:15:00|8014|8013|8014|8011|8016|8014|8008|8006|7449
1623766800000|2021-06-15 14:20:00|8013|8010|8009|8007|8016|8014|8008|8007|11372
1623767100000|2021-06-15 14:25:00|8008|8006|8004|8001|8009|8008|7998|7997|41991
1623767400000|2021-06-15 14:30:00|8005|8002|8025|8021|8025|8021|8003|8000|2510
1623767700000|2021-06-15 14:35:00|8024|8020|8018|8016|8025|8021|8012|8008|11281
1623768000000|2021-06-15 14:40:00|8017|8015|8013|8009|8018|8017|8007|8002|12836
1623768300000|2021-06-15 14:45:00|8012|8011|8003|8001|8012|8011|8003|8001|7411
1623768600000|2021-06-15 14:50:00|8002|8000|8011|8008|8018|8013|8001|8000|10265
1623768900000|2021-06-15 14:55:00|8010|8009|8017|8014|8019|8016|8006|8004|9846
1623769200000|2021-06-15 15:00:00|8018|8015|8020|8018|8023|8020|8015|8012|7405
1623769500000|2021-06-15 15:05:00|8019|8017|8018|8016|8019|8017|8012|8010|5956
1623769800000|2021-06-15 15:10:00|8019|8017|8012|8010|8019|8018|8010|8007|6098
1623770100000|2021-06-15 15:15:00|8011|8009|8017|8016|8018|8017|8011|8009|6811
1623770400000|2021-06-15 15:20:00|8016|8015|8015|8013|8020|8019|8014|8013|3172
1623770700000|2021-06-15 15:25:00|8014|8011|8018|8015|8020|8019|8009|8007|8842
1623771000000|2021-06-15 15:30:00|8017|8014|8007|8006|8017|8014|8007|8006|6313
1623771300000|2021-06-15 15:35:00|8008|8007|7999|7997|8008|8007|7999|7997|27536
1623771600000|2021-06-15 15:40:00|7998|7995|7997|7996|8003|8002|7997|7995|17493
1623771900000|2021-06-15 15:45:00|7998|7997|7992|7991|8000|7998|7985|7984|27114
1623772200000|2021-06-15 15:50:00|7991|7990|7986|7984|7992|7990|7985|7984|8194
1623772500000|2021-06-15 15:55:00|7987|7985|7979|7977|7988|7987|7979|7977|17803
1623772800000|2021-06-15 16:00:00|7978|7976|7976|7975|7982|7981|7975|7974|4988
1623773100000|2021-06-15 16:05:00|7975|7974|7975|7973|7978|7977|7974|7973|5675
1623773400000|2021-06-15 16:10:00|7976|7974|7968|7966|7976|7975|7968|7965|5764
1623773700000|2021-06-15 16:15:00|7967|7965|7970|7969|7972|7971|7966|7963|10790
1623774000000|2021-06-15 16:20:00|7969|7968|7982|7980|7982|7981|7969|7968|7062
1623774300000|2021-06-15 16:25:00|7983|7981|7985|7983|7986|7985|7983|7981|3031
1623774600000|2021-06-15 16:30:00|7984|7984|7979|7977|7985|7984|7978|7977|8256
1623774900000|2021-06-15 16:35:00|7978|7976|7981|7979|7982|7980|7974|7973|5555
1623775200000|2021-06-15 16:40:00|7980|7978|7978|7976|7984|7983|7977|7975|13217
1623775500000|2021-06-15 16:45:00|7979|7977|7986|7984|7986|7985|7979|7977|8853
1623775800000|2021-06-15 16:50:00|7985|7985|7982|7981|7988|7987|7980|7978|4084
1623776100000|2021-06-15 16:55:00|7981|7980|7983|7982|7985|7984|7981|7979|10309
1623776400000|2021-06-15 17:00:00|7982|7981|7986|7984|7987|7986|7982|7981|7988
1623776700000|2021-06-15 17:05:00|7985|7985|7986|7984|7988|7987|7985|7984|4801
1623777000000|2021-06-15 17:10:00|7985|7985|7991|7990|7991|7990|7984|7982|7248
1623777300000|2021-06-15 17:15:00|7992|7991|7996|7995|7999|7997|7992|7991|6472
1623777600000|2021-06-15 17:20:00|7997|7996|7995|7994|7997|7996|7993|7992|9245
1623777900000|2021-06-15 17:25:00|7996|7995|7997|7996|7997|7996|7995|7994|3773
1623778200000|2021-06-15 17:30:00|7998|7997|7991|7990|8001|7999|7990|7988|5055
1623778500000|2021-06-15 17:35:00|7990|7989|7992|7990|7993|7991|7988|7986|4122
1623778800000|2021-06-15 17:40:00|7991|7991|7994|7992|7995|7994|7991|7990|6056
1623779100000|2021-06-15 17:45:00|7993|7991|7990|7989|7993|7991|7989|7987|9626
1623779400000|2021-06-15 17:50:00|7991|7990|7995|7993|7999|7998|7991|7990|8539
1623779700000|2021-06-15 17:55:00|7996|7994|7996|7995|8000|7999|7995|7993|6526
1623780000000|2021-06-15 18:00:00|7997|7996|8005|8003|8006|8004|7997|7995|6497
1623780300000|2021-06-15 18:05:00|8006|8004|8013|8011|8015|8013|8006|8004|7109
1623780600000|2021-06-15 18:10:00|8012|8010|8003|8002|8013|8012|8000|7999|12099
1623780900000|2021-06-15 18:15:00|8004|8003|7997|7996|8008|8006|7994|7993|31319
1623781200000|2021-06-15 18:20:00|7996|7995|7988|7987|7996|7996|7986|7985|41642
1623781500000|2021-06-15 18:25:00|7987|7986|7989|7988|7996|7994|7985|7982|58524
1623781800000|2021-06-15 18:30:00|7988|7987|7985|7983|7989|7987|7985|7983|13469
1623782100000|2021-06-15 18:35:00|7986|7984|7990|7989|7990|7989|7982|7981|24710
1623782400000|2021-06-15 18:40:00|7991|7990|7991|7990|7993|7992|7990|7988|6154
1623782700000|2021-06-15 18:45:00|7990|7989|7999|7998|8001|7999|7990|7989|6831
1623783000000|2021-06-15 18:50:00|7998|7997|7997|7996|7998|7997|7995|7994|3960
1623783300000|2021-06-15 18:55:00|7998|7997|8002|8001|8005|8003|7998|7996|7822
1623783600000|2021-06-15 19:00:00|8001|8000|7994|7993|8002|8001|7994|7992|5694
1623783900000|2021-06-15 19:05:00|7993|7992|7996|7995|7999|7997|7992|7991|5843
1623784200000|2021-06-15 19:10:00|7997|7996|7994|7993|7998|7997|7994|7993|3030
1623784500000|2021-06-15 19:15:00|7995|7994|7992|7991|7995|7994|7991|7990|4525
1623784800000|2021-06-15 19:20:00|7993|7992|7986|7985|7997|7996|7985|7984|11362
1623785100000|2021-06-15 19:25:00|7987|7986|7975|7974|7987|7986|7974|7972|10163
1623785400000|2021-06-15 19:30:00|7974|7973|7980|7978|7983|7981|7968|7966|31574
1623785700000|2021-06-15 19:35:00|7979|7979|7973|7971|7979|7979|7971|7970|16384
1623786000000|2021-06-15 19:40:00|7972|7972|7975|7974|7978|7977|7972|7971|13382
1623786300000|2021-06-15 19:45:00|7976|7975|7983|7982|7983|7982|7973|7972|19635
1623786600000|2021-06-15 19:50:00|7982|7981|7968|7966|7982|7981|7967|7966|44217
1623786900000|2021-06-15 19:55:00|7969|7967|7973|7970|7978|7977|7969|7966|93664
1623850200000|2021-06-16 13:30:00|8014|7959|8001|7993|8014|7994|7972|7959|25670
1623850500000|2021-06-16 13:35:00|8000|7992|7998|7995|8007|8001|7989|7986|6715
1623850800000|2021-06-16 13:40:00|7997|7993|7982|7980|8001|7996|7980|7973|3527
1623851100000|2021-06-16 13:45:00|7983|7981|7979|7974|7993|7984|7971|7968|9184
1623851400000|2021-06-16 13:50:00|7977|7973|7977|7975|7982|7977|7970|7967|14608
1623851700000|2021-06-16 13:55:00|7976|7974|7975|7972|7977|7974|7966|7964|16231
1623852000000|2021-06-16 14:00:00|7976|7973|7975|7974|7985|7982|7973|7971|12088
1623852300000|2021-06-16 14:05:00|7977|7975|7976|7974|7982|7980|7975|7972|5491
1623852600000|2021-06-16 14:10:00|7975|7973|7963|7960|7976|7974|7962|7960|14658
1623852900000|2021-06-16 14:15:00|7965|7961|7952|7949|7965|7963|7948|7945|20302
1623853200000|2021-06-16 14:20:00|7951|7948|7957|7954|7957|7954|7948|7946|10250
1623853500000|2021-06-16 14:25:00|7958|7955|7967|7964|7971|7968|7958|7955|5758
1623853800000|2021-06-16 14:30:00|7966|7963|7969|7967|7971|7967|7958|7957|7119
1623854100000|2021-06-16 14:35:00|7971|7968|7964|7962|7973|7971|7962|7959|8695
1623854400000|2021-06-16 14:40:00|7963|7960|7965|7962|7967|7965|7962|7958|4823
1623854700000|2021-06-16 14:45:00|7966|7963|7960|7958|7969|7967|7959|7957|5616
1623855000000|2021-06-16 14:50:00|7961|7959|7969|7967|7969|7967|7961|7959|5486
1623855300000|2021-06-16 14:55:00|7970|7968|7980|7978|7980|7979|7970|7968|5840
1623855600000|2021-06-16 15:00:00|7981|7979|7986|7984|7990|7988|7979|7978|4709
1623855900000|2021-06-16 15:05:00|7987|7985|7994|7992|8000|7998|7987|7985|11841
1623856200000|2021-06-16 15:10:00|7995|7993|7994|7992|7995|7993|7987|7985|4408
1623856500000|2021-06-16 15:15:00|7993|7991|8002|7999|8003|7999|7992|7990|3344
1623856800000|2021-06-16 15:20:00|8001|7998|7991|7989|8001|7999|7988|7984|6180
1623857100000|2021-06-16 15:25:00|7992|7990|7999|7996|8001|7998|7992|7990|3286
1623857400000|2021-06-16 15:30:00|7998|7998|7992|7990|7998|7998|7988|7985|3744
1623857700000|2021-06-16 15:35:00|7994|7991|7999|7997|7999|7998|7990|7989|18282
1623858000000|2021-06-16 15:40:00|7998|7998|7994|7993|8001|7999|7992|7990|88465
1623858300000|2021-06-16 15:45:00|7993|7992|7991|7990|7993|7992|7989|7987|15863
1623858600000|2021-06-16 15:50:00|7990|7989|7990|7989|7992|7991|7988|7987|31133
1623858900000|2021-06-16 15:55:00|7991|7990|7986|7984|7996|7994|7986|7984|24573
1623859200000|2021-06-16 16:00:00|7985|7985|7994|7993|7999|7994|7985|7983|60827
1623859500000|2021-06-16 16:05:00|7993|7992|7997|7995|8013|8011|7990|7988|241871
1623859800000|2021-06-16 16:10:00|7996|7994|8007|8004|8007|8004|7990|7988|11174
1623860100000|2021-06-16 16:15:00|8008|8005|7990|7988|8008|8005|7990|7988|9289
1623860400000|2021-06-16 16:20:00|7989|7989|7990|7988|7990|7989|7985|7984|7538
1623860700000|2021-06-16 16:25:00|7991|7989|7988|7986|7995|7993|7987|7986|3076
1623861000000|2021-06-16 16:30:00|7987|7987|7994|7992|7998|7996|7987|7985|5733
1623861300000|2021-06-16 16:35:00|7995|7993|7990|7988|7995|7993|7986|7985|3768
1623861600000|2021-06-16 16:40:00|7989|7989|7994|7992|7995|7992|7989|7987|3933
1623861900000|2021-06-16 16:45:00|7993|7991|7993|7992|7998|7994|7992|7990|128927
1623862200000|2021-06-16 16:50:00|7992|7991|7990|7989|7993|7992|7988|7987|2226
1623862500000|2021-06-16 16:55:00|7989|7988|7988|7986|7989|7988|7983|7982|5482
1623862800000|2021-06-16 17:00:00|7987|7985|7981|7978|7988|7985|7981|7978|2685
1623863100000|2021-06-16 17:05:00|7980|7979|7987|7985|7987|7986|7977|7976|4477
1623863400000|2021-06-16 17:10:00|7988|7986|7996|7994|7998|7996|7984|7981|8269
1623863700000|2021-06-16 17:15:00|7997|7995|8003|8001|8004|8001|7997|7995|11013
1623864000000|2021-06-16 17:20:00|8004|8000|7997|7995|8005|8002|7997|7995|2595
1623864300000|2021-06-16 17:25:00|7996|7996|7994|7993|7997|7996|7994|7991|2936
1623864600000|2021-06-16 17:30:00|7995|7994|7995|7993|7998|7996|7994|7993|3645
1623864900000|2021-06-16 17:35:00|7994|7992|7993|7991|7994|7993|7991|7989|5217
1623865200000|2021-06-16 17:40:00|7994|7992|7992|7990|7997|7994|7992|7989|3060
1623865500000|2021-06-16 17:45:00|7991|7989|7980|7977|7991|7989|7980|7977|3612
1623865800000|2021-06-16 17:50:00|7979|7976|7977|7976|7979|7977|7973|7971|5334
1623866100000|2021-06-16 17:55:00|7978|7977|7984|7976|7989|7985|7978|7975|7092
1623866400000|2021-06-16 18:00:00|7978|7975|7954|7945|7982|7976|7938|7930|46798
1623866700000|2021-06-16 18:05:00|7953|7946|7954|7949|7972|7962|7947|7940|19235
1623867000000|2021-06-16 18:10:00|7955|7950|7957|7953|7973|7966|7955|7950|25406
1623867300000|2021-06-16 18:15:00|7956|7954|7945|7942|7957|7954|7941|7938|23930
1623867600000|2021-06-16 18:20:00|7944|7941|7954|7951|7963|7959|7941|7940|26743
1623867900000|2021-06-16 18:25:00|7956|7952|7965|7962|7972|7968|7955|7951|10066
1623868200000|2021-06-16 18:30:00|7964|7961|7967|7963|7980|7975|7961|7958|22499
1623868500000|2021-06-16 18:35:00|7966|7962|7949|7944|7966|7963|7944|7940|17325
1623868800000|2021-06-16 18:40:00|7948|7943|7922|7919|7948|7943|7919|7918|15465
1623869100000|2021-06-16 18:45:00|7921|7918|7921|7918|7935|7932|7918|7916|18299
1623869400000|2021-06-16 18:50:00|7922|7919|7948|7944|7948|7944|7921|7918|7964
1623869700000|2021-06-16 18:55:00|7947|7945|7954|7951|7958|7955|7941|7936|9718
1623870000000|2021-06-16 19:00:00|7953|7950|7958|7955|7959|7957|7952|7950|6566
1623870300000|2021-06-16 19:05:00|7957|7956|7959|7957|7961|7957|7948|7945|6690
1623870600000|2021-06-16 19:10:00|7958|7958|7967|7964|7969|7967|7958|7957|10354
1623870900000|2021-06-16 19:15:00|7968|7965|7968|7966|7971|7970|7963|7962|11079
1623871200000|2021-06-16 19:20:00|7969|7967|7960|7959|7969|7968|7955|7952|25641
1623871500000|2021-06-16 19:25:00|7961|7960|7948|7945|7971|7966|7947|7945|28813
1623871800000|2021-06-16 19:30:00|7947|7946|7951|7950|7956|7955|7946|7943|78906
1623872100000|2021-06-16 19:35:00|7950|7949|7958|7957|7966|7963|7949|7947|48417
1623872400000|2021-06-16 19:40:00|7957|7956|7956|7954|7971|7969|7951|7949|49096
1623872700000|2021-06-16 19:45:00|7955|7953|7955|7952|7958|7957|7939|7938|98684
1623873000000|2021-06-16 19:50:00|7954|7951|7924|7923|7954|7951|7923|7921|105125
1623873300000|2021-06-16 19:55:00|7923|7922|7921|7919|7927|7926|7913|7912|183535
1623936600000|2021-06-17 13:30:00|7921|7880|7892|7885|7935|7914|7889|7880|23136
1623936900000|2021-06-17 13:35:00|7893|7886|7868|7863|7896|7891|7868|7861|17454
1623937200000|2021-06-17 13:40:00|7869|7864|7877|7875|7880|7877|7865|7861|21984
1623937500000|2021-06-17 13:45:00|7876|7874|7841|7837|7876|7874|7839|7836|14280
1623937800000|2021-06-17 13:50:00|7840|7838|7856|7851|7863|7859|7839|7837|23105
1623938100000|2021-06-17 13:55:00|7855|7852|7862|7859|7868|7867|7851|7848|18681
1623938400000|2021-06-17 14:00:00|7861|7858|7852|7849|7863|7859|7842|7840|30847
1623938700000|2021-06-17 14:05:00|7853|7850|7848|7846|7859|7857|7848|7845|16762
1623939000000|2021-06-17 14:10:00|7847|7847|7851|7848|7856|7853|7846|7844|13225
1623939300000|2021-06-17 14:15:00|7849|7846|7839|7837|7856|7852|7838|7837|9901
1623939600000|2021-06-17 14:20:00|7838|7838|7844|7841|7846|7844|7836|7835|41293
1623939900000|2021-06-17 14:25:00|7845|7839|7846|7843|7852|7851|7842|7839|23506
1623940200000|2021-06-17 14:30:00|7847|7844|7873|7869|7873|7870|7846|7843|9883
1623940500000|2021-06-17 14:35:00|7874|7870|7894|7892|7895|7892|7874|7870|17122
1623940800000|2021-06-17 14:40:00|7896|7893|7877|7875|7898|7894|7876|7873|7664
1623941100000|2021-06-17 14:45:00|7878|7876|7873|7871|7879|7877|7865|7863|4471
1623941400000|2021-06-17 14:50:00|7872|7872|7870|7868|7875|7873|7870|7867|5612
1623941700000|2021-06-17 14:55:00|7869|7867|7882|7878|7882|7878|7868|7865|7267
1623942000000|2021-06-17 15:00:00|7881|7879|7871|7868|7885|7882|7866|7865|9721
1623942300000|2021-06-17 15:05:00|7870|7867|7870|7867|7878|7874|7869|7866|12343
1623942600000|2021-06-17 15:10:00|7871|7865|7869|7866|7873|7870|7864|7861|9476
1623942900000|2021-06-17 15:15:00|7868|7867|7873|7870|7878|7874|7867|7866|4529
1623943200000|2021-06-17 15:20:00|7874|7871|7853|7850|7874|7871|7851|7850|3417
1623943500000|2021-06-17 15:25:00|7852|7849|7854|7851|7856|7853|7848|7846|11054
1623943800000|2021-06-17 15:30:00|7853|7850|7852|7850|7857|7854|7845|7842|4402
1623944100000|2021-06-17 15:35:00|7853|7851|7850|7848|7857|7854|7847|7844|5995
1623944400000|2021-06-17 15:40:00|7849|7847|7838|7835|7852|7849|7838|7835|4090
1623944700000|2021-06-17 15:45:00|7839|7836|7847|7845|7853|7848|7839|7836|5715
1623945000000|2021-06-17 15:50:00|7846|7843|7855|7852|7856|7853|7845|7843|9238
1623945300000|2021-06-17 15:55:00|7857|7853|7852|7849|7860|7857|7848|7845|15847
1623945600000|2021-06-17 16:00:00|7851|7848|7853|7852|7857|7853|7848|7845|9307
1623945900000|2021-06-17 16:05:00|7852|7851|7860|7857|7860|7858|7848|7847|7278
1623946200000|2021-06-17 16:10:00|7861|7858|7860|7859|7863|7861|7856|7855|6929
1623946500000|2021-06-17 16:15:00|7859|7858|7859|7857|7865|7862|7854|7851|25001
1623946800000|2021-06-17 16:20:00|7858|7858|7847|7845|7860|7858|7846|7843|28593
1623947100000|2021-06-17 16:25:00|7848|7844|7852|7849|7858|7856|7848|7844|28538
1623947400000|2021-06-17 16:30:00|7853|7847|7851|7848|7854|7852|7845|7843|63810
1623947700000|2021-06-17 16:35:00|7853|7849|7845|7843|7858|7857|7845|7842|11496
1623948000000|2021-06-17 16:40:00|7846|7844|7849|7848|7853|7851|7845|7843|24206
1623948300000|2021-06-17 16:45:00|7850|7849|7850|7847|7853|7851|7846|7844|10421
1623948600000|2021-06-17 16:50:00|7849|7848|7861|7859|7861|7860|7846|7845|15546
1623948900000|2021-06-17 16:55:00|7860|7860|7867|7864|7868|7864|7858|7855|20100
1623949200000|2021-06-17 17:00:00|7866|7865|7876|7873|7879|7876|7865|7864|19349
1623949500000|2021-06-17 17:05:00|7878|7874|7877|7874|7884|7880|7874|7871|16989
1623949800000|2021-06-17 17:10:00|7876|7873|7875|7873|7880|7878|7873|7872|6430
1623950100000|2021-06-17 17:15:00|7876|7874|7872|7871|7880|7877|7870|7868|6402
1623950400000|2021-06-17 17:20:00|7873|7872|7883|7881|7890|7886|7870|7869|74987
1623950700000|2021-06-17 17:25:00|7882|7880|7882|7880|7891|7887|7879|7876|19157
1623951000000|2021-06-17 17:30:00|7883|7881|7876|7874|7883|7881|7870|7868|8269
1623951300000|2021-06-17 17:35:00|7875|7873|7868|7866|7880|7877|7868|7866|4801
1623951600000|2021-06-17 17:40:00|7867|7867|7860|7858|7869|7867|7860|7856|5414
1623951900000|2021-06-17 17:45:00|7859|7857|7851|7849|7859|7857|7850|7847|12127
1623952200000|2021-06-17 17:50:00|7850|7850|7851|7848|7855|7854|7848|7847|16901
1623952500000|2021-06-17 17:55:00|7850|7849|7848|7845|7853|7850|7846|7844|9053
1623952800000|2021-06-17 18:00:00|7847|7844|7849|7847|7849|7847|7841|7838|12220
1623953100000|2021-06-17 18:05:00|7848|7846|7846|7844|7853|7852|7845|7843|7948
1623953400000|2021-06-17 18:10:00|7847|7845|7859|7857|7861|7859|7847|7844|8564
1623953700000|2021-06-17 18:15:00|7860|7858|7856|7854|7863|7861|7856|7854|5133
1623954000000|2021-06-17 18:20:00|7855|7852|7856|7855|7857|7855|7851|7849|7547
1623954300000|2021-06-17 18:25:00|7855|7853|7862|7859|7864|7861|7854|7853|5699
1623954600000|2021-06-17 18:30:00|7861|7858|7860|7859|7863|7860|7856|7854|6454
1623954900000|2021-06-17 18:35:00|7861|7860|7858|7857|7863|7862|7858|7857|8957
1623955200000|2021-06-17 18:40:00|7859|7858|7869|7867|7869|7867|7859|7858|22673
1623955500000|2021-06-17 18:45:00|7868|7866|7861|7859|7868|7866|7859|7858|16603
1623955800000|2021-06-17 18:50:00|7860|7858|7859|7858|7867|7864|7858|7857|7640
1623956100000|2021-06-17 18:55:00|7860|7859|7864|7863|7867|7865|7860|7859|13254
1623956400000|2021-06-17 19:00:00|7866|7864|7875|7872|7875|7872|7856|7854|44266
1623956700000|2021-06-17 19:05:00|7873|7870|7865|7864|7873|7870|7863|7861|7758
1623957000000|2021-06-17 19:10:00|7864|7863|7885|7884|7887|7884|7864|7862|15586
1623957300000|2021-06-17 19:15:00|7884|7883|7905|7903|7906|7903|7883|7882|42388
1623957600000|2021-06-17 19:20:00|7904|7902|7902|7900|7910|7909|7902|7900|35181
1623957900000|2021-06-17 19:25:00|7901|7899|7905|7904|7909|7908|7899|7897|14531
1623958200000|2021-06-17 19:30:00|7906|7905|7896|7894|7908|7907|7893|7891|26332
1623958500000|2021-06-17 19:35:00|7897|7895|7909|7908|7911|7910|7897|7894|19670
1623958800000|2021-06-17 19:40:00|7910|7909|7911|7910|7919|7918|7907|7906|27657
1623959100000|2021-06-17 19:45:00|7910|7909|7905|7902|7912|7910|7903|7901|26480
1623959400000|2021-06-17 19:50:00|7906|7903|7901|7900|7914|7912|7896|7895|56582
1623959700000|2021-06-17 19:55:00|7900|7899|7899|7897|7901|7900|7889|7888|103582
1624023000000|2021-06-18 13:30:00|7917|7841|7903|7897|7917|7898|7860|7841|419613
1624023300000|2021-06-18 13:35:00|7905|7898|7935|7931|7938|7935|7900|7897|24101
1624023600000|2021-06-18 13:40:00|7934|7930|7925|7920|7935|7930|7915|7910|49310
1624023900000|2021-06-18 13:45:00|7926|7919|7948|7946|7955|7950|7918|7914|25292
1624024200000|2021-06-18 13:50:00|7947|7945|7914|7910|7949|7948|7911|7908|55504
1624024500000|2021-06-18 13:55:00|7913|7911|7903|7899|7927|7923|7902|7899|21389
1624024800000|2021-06-18 14:00:00|7905|7900|7904|7899|7934|7929|7904|7899|17916
1624025100000|2021-06-18 14:05:00|7903|7900|7920|7918|7921|7918|7902|7898|7869
1624025400000|2021-06-18 14:10:00|7922|7919|7915|7912|7928|7923|7912|7908|7997
1624025700000|2021-06-18 14:15:00|7914|7908|7896|7894|7914|7910|7894|7891|9281
1624026000000|2021-06-18 14:20:00|7895|7893|7882|7880|7902|7901|7882|7880|25491
1624026300000|2021-06-18 14:25:00|7883|7881|7882|7879|7897|7894|7879|7878|18379
1624026600000|2021-06-18 14:30:00|7881|7878|7887|7885|7889|7886|7867|7865|8160
1624026900000|2021-06-18 14:35:00|7888|7886|7904|7901|7907|7904|7888|7886|7290
1624027200000|2021-06-18 14:40:00|7903|7900|7884|7881|7904|7902|7884|7881|9255
1624027500000|2021-06-18 14:45:00|7885|7882|7885|7883|7887|7884|7876|7872|7382
1624027800000|2021-06-18 14:50:00|7884|7882|7877|7876|7886|7883|7874|7872|25256
1624028100000|2021-06-18 14:55:00|7876|7875|7894|7891|7894|7891|7876|7874|9159
1624028400000|2021-06-18 15:00:00|7893|7892|7897|7895|7905|7903|7891|7887|11621
1624028700000|2021-06-18 15:05:00|7896|7894|7898|7896|7905|7901|7888|7885|4460
1624029000000|2021-06-18 15:10:00|7897|7894|7905|7901|7906|7901|7892|7888|6391
1624029300000|2021-06-18 15:15:00|7904|7900|7911|7909|7911|7909|7900|7897|5675
1624029600000|2021-06-18 15:20:00|7910|7908|7912|7909|7914|7912|7906|7903|6761
1624029900000|2021-06-18 15:25:00|7914|7910|7904|7902|7914|7911|7901|7898|5212
1624030200000|2021-06-18 15:30:00|7903|7901|7911|7909|7912|7910|7896|7893|5686
1624030500000|2021-06-18 15:35:00|7910|7908|7898|7895|7911|7908|7895|7892|6189
1624030800000|2021-06-18 15:40:00|7899|7896|7902|7899|7902|7900|7894|7892|3299
1624031100000|2021-06-18 15:45:00|7901|7900|7899|7898|7902|7900|7893|7891|4589
1624031400000|2021-06-18 15:50:00|7900|7899|7906|7905|7907|7905|7899|7898|4691
1624031700000|2021-06-18 15:55:00|7905|7904|7907|7906|7909|7906|7901|7900|6348
1624032000000|2021-06-18 16:00:00|7906|7905|7905|7903|7906|7906|7896|7895|5900
1624032300000|2021-06-18 16:05:00|7904|7904|7919|7916|7919|7916|7902|7901|4975
1624032600000|2021-06-18 16:10:00|7918|7915|7910|7908|7920|7917|7909|7908|14752
1624032900000|2021-06-18 16:15:00|7909|7907|7912|7910|7913|7910|7904|7901|7340
1624033200000|2021-06-18 16:20:00|7911|7909|7906|7905|7911|7909|7904|7902|7400
1624033500000|2021-06-18 16:25:00|7907|7906|7911|7910|7914|7912|7906|7903|9001
1624033800000|2021-06-18 16:30:00|7910|7908|7906|7903|7912|7910|7905|7903|5541
1624034100000|2021-06-18 16:35:00|7905|7905|7911|7909|7912|7911|7904|7902|5769
1624034400000|2021-06-18 16:40:00|7910|7910|7910|7908|7915|7912|7908|7906|6462
1624034700000|2021-06-18 16:45:00|7911|7909|7905|7904|7912|7910|7903|7901|5193
1624035000000|2021-06-18 16:50:00|7904|7903|7899|7898|7905|7904|7897|7895|9102
1624035300000|2021-06-18 16:55:00|7898|7897|7899|7897|7901|7899|7892|7889|7990
1624035600000|2021-06-18 17:00:00|7898|7896|7895|7893|7898|7897|7895|7892|7104
1624035900000|2021-06-18 17:05:00|7894|7892|7891|7889|7895|7893|7890|7888|10671
1624036200000|2021-06-18 17:10:00|7890|7890|7890|7889|7893|7892|7888|7887|13043
1624036500000|2021-06-18 17:15:00|7891|7890|7879|7878|7892|7891|7879|7878|16702
1624036800000|2021-06-18 17:20:00|7878|7877|7869|7867|7879|7877|7864|7862|9136
1624037100000|2021-06-18 17:25:00|7868|7866|7857|7855|7868|7866|7853|7852|8593
1624037400000|2021-06-18 17:30:00|7858|7856|7869|7868|7870|7868|7855|7853|12516
1624037700000|2021-06-18 17:35:00|7870|7869|7855|7853|7871|7870|7854|7851|7652
1624038000000|2021-06-18 17:40:00|7854|7852|7852|7850|7855|7854|7849|7846|9459
1624038300000|2021-06-18 17:45:00|7851|7851|7848|7845|7851|7851|7848|7845|12665
1624038600000|2021-06-18 17:50:00|7847|7846|7844|7843|7847|7846|7843|7841|13999
1624038900000|2021-06-18 17:55:00|7845|7844|7848|7847|7848|7847|7844|7843|8167
1624039200000|2021-06-18 18:00:00|7847|7846|7852|7851|7862|7859|7844|7841|13176
1624039500000|2021-06-18 18:05:00|7853|7850|7854|7853|7858|7856|7851|7850|9030
1624039800000|2021-06-18 18:10:00|7853|7852|7842|7841|7854|7853|7842|7841|13566
1624040100000|2021-06-18 18:15:00|7843|7842|7853|7851|7854|7852|7842|7841|6910
1624040400000|2021-06-18 18:20:00|7854|7852|7851|7849|7856|7854|7849|7846|5261
1624040700000|2021-06-18 18:25:00|7850|7848|7846|7845|7851|7848|7843|7842|10840
1624041000000|2021-06-18 18:30:00|7845|7844|7836|7835|7846|7845|7836|7835|8411
1624041300000|2021-06-18 18:35:00|7835|7834|7841|7838|7841|7839|7834|7833|5781
1624041600000|2021-06-18 18:40:00|7840|7837|7827|7825|7840|7837|7826|7824|3961
1624041900000|2021-06-18 18:45:00|7826|7824|7829|7827|7832|7830|7824|7822|6746
1624042200000|2021-06-18 18:50:00|7830|7828|7830|7828|7835|7833|7827|7826|6756
1624042500000|2021-06-18 18:55:00|7829|7827|7821|7819|7830|7827|7816|7812|12305
1624042800000|2021-06-18 19:00:00|7820|7818|7825|7823|7837|7835|7819|7816|9007
1624043100000|2021-06-18 19:05:00|7826|7824|7822|7820|7829|7827|7821|7819|5003
1624043400000|2021-06-18 19:10:00|7821|7819|7842|7840|7842|7840|7821|7819|15354
1624043700000|2021-06-18 19:15:00|7841|7839|7845|7843|7848|7846|7838|7837|10760
1624044000000|2021-06-18 19:20:00|7844|7842|7847|7844|7849|7846|7841|7840|9260
1624044300000|2021-06-18 19:25:00|7846|7843|7830|7829|7846|7843|7830|7828|12621
1624044600000|2021-06-18 19:30:00|7831|7830|7822|7819|7835|7833|7816|7814|33592
1624044900000|2021-06-18 19:35:00|7821|7820|7827|7824|7828|7825|7813|7811|42783
1624045200000|2021-06-18 19:40:00|7826|7823|7825|7823|7832|7828|7818|7817|39001
1624045500000|2021-06-18 19:45:00|7824|7822|7810|7803|7824|7822|7807|7803|88137
1624045800000|2021-06-18 19:50:00|7804|7804|7783|7780|7810|7804|7782|7780|95045
1624046100000|2021-06-18 19:55:00|7782|7781|7762|7760|7785|7784|7757|7756|252393
1624282200000|2021-06-21 13:30:00|7836|7779|7806|7796|7837|7826|7791|7779|29890
1624282500000|2021-06-21 13:35:00|7805|7795|7813|7808|7817|7812|7787|7777|10879
1624282800000|2021-06-21 13:40:00|7812|7809|7847|7840|7849|7845|7809|7804|60225
1624283100000|2021-06-21 13:45:00|7848|7843|7840|7836|7855|7851|7830|7827|12378
1624283400000|2021-06-21 13:50:00|7838|7835|7863|7860|7865|7861|7836|7831|15855
1624283700000|2021-06-21 13:55:00|7865|7861|7875|7871|7877|7875|7856|7850|10890
1624284000000|2021-06-21 14:00:00|7874|7872|7899|7896|7900|7897|7872|7870|11200
1624284300000|2021-06-21 14:05:00|7898|7895|7901|7898|7905|7902|7896|7891|8472
1624284600000|2021-06-21 14:10:00|7900|7897|7907|7904|7911|7908|7892|7889|10332
1624284900000|2021-06-21 14:15:00|7906|7905|7909|7905|7925|7923|7906|7903|8832
1624285200000|2021-06-21 14:20:00|7910|7906|7918|7916|7925|7923|7909|7904|3615
1624285500000|2021-06-21 14:25:00|7919|7917|7916|7914|7925|7924|7913|7912|6629
1624285800000|2021-06-21 14:30:00|7919|7915|7929|7926|7929|7927|7918|7913|3379
1624286100000|2021-06-21 14:35:00|7928|7925|7917|7914|7928|7925|7913|7909|6579
1624286400000|2021-06-21 14:40:00|7916|7915|7912|7910|7920|7916|7909|7907|7115
1624286700000|2021-06-21 14:45:00|7913|7911|7910|7907|7919|7916|7908|7907|5451
1624287000000|2021-06-21 14:50:00|7911|7908|7916|7914|7922|7919|7910|7907|8109
1624287300000|2021-06-21 14:55:00|7918|7915|7931|7929|7936|7933|7918|7915|4903
1624287600000|2021-06-21 15:00:00|7932|7930|7918|7913|7935|7932|7918|7913|4728
1624287900000|2021-06-21 15:05:00|7917|7912|7912|7910|7922|7918|7908|7905|4289
1624288200000|2021-06-21 15:10:00|7911|7911|7925|7922|7926|7925|7911|7910|2993
1624288500000|2021-06-21 15:15:00|7926|7923|7934|7932|7939|7936|7926|7923|5696
1624288800000|2021-06-21 15:20:00|7935|7933|7942|7940|7943|7941|7932|7930|84570
1624289100000|2021-06-21 15:25:00|7943|7941|7931|7927|7953|7949|7930|7927|14177
1624289400000|2021-06-21 15:30:00|7932|7928|7932|7929|7939|7938|7930|7927|2479
1624289700000|2021-06-21 15:35:00|7934|7930|7934|7931|7940|7937|7932|7930|4804
1624290000000|2021-06-21 15:40:00|7933|7933|7943|7941|7943|7941|7933|7930|5243
1624290300000|2021-06-21 15:45:00|7944|7942|7955|7953|7956|7954|7944|7941|4116
1624290600000|2021-06-21 15:50:00|7956|7954|7955|7953|7959|7956|7951|7948|3719
1624290900000|2021-06-21 15:55:00|7954|7951|7955|7953|7955|7953|7947|7944|3679
1624291200000|2021-06-21 16:00:00|7954|7952|7952|7950|7954|7952|7948|7946|7668
1624291500000|2021-06-21 16:05:00|7953|7949|7950|7948|7953|7950|7947|7945|3626
1624291800000|2021-06-21 16:10:00|7949|7947|7951|7949|7952|7950|7946|7943|3542
1624292100000|2021-06-21 16:15:00|7950|7948|7954|7952|7956|7954|7949|7945|4847
1624292400000|2021-06-21 16:20:00|7953|7953|7960|7957|7964|7961|7953|7953|7560
1624292700000|2021-06-21 16:25:00|7961|7958|7967|7964|7968|7965|7958|7957|3567
1624293000000|2021-06-21 16:30:00|7968|7965|7966|7964|7972|7971|7966|7963|9453
1624293300000|2021-06-21 16:35:00|7967|7965|7968|7966|7968|7966|7957|7955|6546
1624293600000|2021-06-21 16:40:00|7969|7967|7978|7976|7978|7976|7968|7967|7607
1624293900000|2021-06-21 16:45:00|7977|7975|7966|7964|7978|7977|7965|7963|7238
1624294200000|2021-06-21 16:50:00|7965|7963|7970|7968|7971|7969|7965|7963|4059
1624294500000|2021-06-21 16:55:00|7969|7967|7963|7961|7970|7968|7959|7957|7989
1624294800000|2021-06-21 17:00:00|7962|7962|7961|7960|7965|7964|7958|7956|3702
1624295100000|2021-06-21 17:05:00|7962|7961|7965|7964|7969|7966|7961|7960|6198
1624295400000|2021-06-21 17:10:00|7966|7963|7961|7960|7968|7967|7961|7960|18893
1624295700000|2021-06-21 17:15:00|7960|7959|7955|7953|7962|7960|7952|7951|5261
1624296000000|2021-06-21 17:20:00|7956|7954|7951|7949|7960|7959|7949|7947|6943
1624296300000|2021-06-21 17:25:00|7950|7950|7954|7953|7960|7957|7950|7950|11893
1624296600000|2021-06-21 17:30:00|7955|7954|7953|7951|7956|7955|7952|7951|16422
1624296900000|2021-06-21 17:35:00|7952|7950|7957|7955|7957|7955|7948|7947|6492
1624297200000|2021-06-21 17:40:00|7958|7956|7960|7958|7966|7962|7956|7954|22285
1624297500000|2021-06-21 17:45:00|7959|7957|7957|7954|7959|7957|7953|7951|16149
1624297800000|2021-06-21 17:50:00|7956|7952|7951|7948|7959|7956|7948|7946|5437
1624298100000|2021-06-21 17:55:00|7952|7949|7950|7947|7952|7950|7947|7944|8486
1624298400000|2021-06-21 18:00:00|7951|7948|7951|7948|7957|7955|7949|7948|9039
1624298700000|2021-06-21 18:05:00|7950|7949|7957|7955|7957|7955|7950|7949|12758
1624299000000|2021-06-21 18:10:00|7956|7954|7949|7948|7957|7954|7946|7944|14818
1624299300000|2021-06-21 18:15:00|7950|7949|7948|7946|7955|7953|7948|7946|12888
1624299600000|2021-06-21 18:20:00|7947|7947|7948|7946|7954|7951|7946|7944|23034
1624299900000|2021-06-21 18:25:00|7949|7947|7949|7946|7950|7948|7945|7943|6234
1624300200000|2021-06-21 18:30:00|7950|7945|7951|7949|7953|7950|7947|7944|6090
1624300500000|2021-06-21 18:35:00|7952|7950|7960|7958|7963|7959|7950|7948|6925
1624300800000|2021-06-21 18:40:00|7959|7959|7958|7956|7961|7959|7955|7953|6703
1624301100000|2021-06-21 18:45:00|7957|7955|7955|7953|7958|7957|7952|7950|8284
1624301400000|2021-06-21 18:50:00|7956|7954|7959|7957|7961|7959|7954|7953|10630
1624301700000|2021-06-21 18:55:00|7958|7956|7960|7958|7961|7960|7955|7952|8908
1624302000000|2021-06-21 19:00:00|7959|7957|7953|7951|7963|7961|7953|7950|19827
1624302300000|2021-06-21 19:05:00|7955|7950|7955|7952|7958|7957|7951|7950|22484
1624302600000|2021-06-21 19:10:00|7954|7951|7953|7951|7956|7954|7950|7948|12341
1624302900000|2021-06-21 19:15:00|7952|7950|7947|7946|7953|7952|7947|7945|9206
1624303200000|2021-06-21 19:20:00|7946|7944|7935|7933|7947|7944|7935|7933|18666
1624303500000|2021-06-21 19:25:00|7936|7934|7939|7936|7942|7939|7934|7932|13668
1624303800000|2021-06-21 19:30:00|7938|7937|7946|7943|7948|7945|7934|7932|25209
1624304100000|2021-06-21 19:35:00|7945|7944|7960|7959|7966|7962|7944|7943|10745
1624304400000|2021-06-21 19:40:00|7961|7961|7939|7936|7964|7963|7936|7935|16680
1624304700000|2021-06-21 19:45:00|7940|7937|7949|7948|7953|7951|7938|7936|15386
1624305000000|2021-06-21 19:50:00|7950|7947|7949|7948|7952|7950|7943|7942|32880
1624305300000|2021-06-21 19:55:00|7948|7947|7936|7935|7950|7949|7935|7934|108242
1624368600000|2021-06-22 13:30:00|7990|7939|7933|7927|7990|7954|7928|7915|17259
1624368900000|2021-06-22 13:35:00|7934|7928|7934|7929|7943|7939|7925|7919|4063
1624369200000|2021-06-22 13:40:00|7933|7930|7941|7937|7944|7939|7923|7921|3580
1624369500000|2021-06-22 13:45:00|7942|7938|7952|7948|7957|7953|7941|7938|5270
1624369800000|2021-06-22 13:50:00|7953|7949|7921|7918|7953|7949|7921|7918|3608
1624370100000|2021-06-22 13:55:00|7925|7919|7924|7919|7933|7927|7917|7915|4229
1624370400000|2021-06-22 14:00:00|7923|7917|7917|7911|7924|7918|7906|7904|4284
1624370700000|2021-06-22 14:05:00|7916|7912|7923|7921|7930|7926|7914|7912|3521
1624371000000|2021-06-22 14:10:00|7922|7920|7905|7901|7926|7923|7899|7897|10048
1624371300000|2021-06-22 14:15:00|7907|7902|7925|7922|7931|7926|7907|7902|5213
1624371600000|2021-06-22 14:20:00|7924|7920|7923|7920|7927|7924|7920|7915|15659
1624371900000|2021-06-22 14:25:00|7922|7921|7921|7918|7927|7924|7918|7917|17217
1624372200000|2021-06-22 14:30:00|7920|7919|7917|7915|7924|7921|7915|7912|7997
1624372500000|2021-06-22 14:35:00|7918|7916|7931|7928|7936|7933|7916|7915|35843
1624372800000|2021-06-22 14:40:00|7930|7927|7928|7927|7932|7929|7925|7921|11125
1624373100000|2021-06-22 14:45:00|7930|7928|7923|7921|7932|7929|7920|7918|4610
1624373400000|2021-06-22 14:50:00|7924|7920|7928|7924|7931|7929|7921|7920|10117
1624373700000|2021-06-22 14:55:00|7927|7923|7924|7922|7931|7928|7923|7920|7326
1624374000000|2021-06-22 15:00:00|7923|7920|7917|7914|7923|7920|7910|7908|7769
1624374300000|2021-06-22 15:05:00|7918|7915|7923|7921|7927|7924|7917|7915|6305
1624374600000|2021-06-22 15:10:00|7922|7920|7929|7927|7930|7927|7922|7920|23926
1624374900000|2021-06-22 15:15:00|7928|7928|7926|7924|7932|7930|7923|7920|12311
1624375200000|2021-06-22 15:20:00|7925|7925|7922|7919|7927|7925|7922|7919|10486
1624375500000|2021-06-22 15:25:00|7921|7920|7914|7912|7922|7920|7914|7911|4928
1624375800000|2021-06-22 15:30:00|7913|7913|7910|7908|7918|7916|7909|7907|6834
1624376100000|2021-06-22 15:35:00|7909|7907|7901|7897|7909|7909|7898|7896|5291
1624376400000|2021-06-22 15:40:00|7899|7898|7901|7899|7907|7906|7899|7897|5555
1624376700000|2021-06-22 15:45:00|7902|7900|7904|7903|7908|7906|7902|7899|5756
1624377000000|2021-06-22 15:50:00|7905|7904|7891|7889|7905|7904|7887|7884|9833
1624377300000|2021-06-22 15:55:00|7890|7888|7889|7887|7897|7896|7889|7887|7227
1624377600000|2021-06-22 16:00:00|7888|7888|7885|7883|7892|7889|7884|7883|4975
1624377900000|2021-06-22 16:05:00|7884|7884|7882|7881|7889|7887|7882|7880|5948
1624378200000|2021-06-22 16:10:00|7881|7880|7880|7879|7889|7887|7880|7879|4189
1624378500000|2021-06-22 16:15:00|7881|7880|7890|7888|7891|7889|7881|7879|22067
1624378800000|2021-06-22 16:20:00|7889|7887|7891|7888|7894|7892|7886|7885|18875
1624379100000|2021-06-22 16:25:00|7890|7889|7887|7886|7893|7890|7886|7885|32933
1624379400000|2021-06-22 16:30:00|7888|7885|7881|7879|7890|7888|7880|7879|7618
1624379700000|2021-06-22 16:35:00|7880|7877|7885|7883|7887|7885|7879|7877|5403
1624380000000|2021-06-22 16:40:00|7884|7882|7889|7887|7891|7889|7882|7881|24455
1624380300000|2021-06-22 16:45:00|7888|7885|7907|7905|7907|7906|7886|7885|6625
1624380600000|2021-06-22 16:50:00|7906|7904|7903|7900|7909|7907|7899|7898|7719
1624380900000|2021-06-22 16:55:00|7902|7901|7907|7905|7909|7907|7901|7899|4205
1624381200000|2021-06-22 17:00:00|7906|7906|7918|7915|7919|7915|7906|7906|6145
1624381500000|2021-06-22 17:05:00|7919|7916|7928|7926|7928|7927|7916|7915|29561
1624381800000|2021-06-22 17:10:00|7927|7927|7942|7939|7942|7940|7927|7927|4176
1624382100000|2021-06-22 17:15:00|7941|7940|7934|7933|7944|7942|7933|7931|9039
1624382400000|2021-06-22 17:20:00|7933|7932|7941|7938|7941|7939|7932|7929|13755
1624382700000|2021-06-22 17:25:00|7940|7937|7941|7939|7942|7940|7936|7934|43396
1624383000000|2021-06-22 17:30:00|7940|7937|7933|7931|7941|7938|7932|7930|5774
1624383300000|2021-06-22 17:35:00|7932|7932|7934|7932|7937|7935|7932|7931|3268
1624383600000|2021-06-22 17:40:00|7935|7933|7948|7947|7949|7947|7935|7932|44349
1624383900000|2021-06-22 17:45:00|7947|7946|7955|7952|7956|7952|7947|7946|9049
1624384200000|2021-06-22 17:50:00|7954|7953|7948|7947|7954|7953|7947|7946|3100
1624384500000|2021-06-22 17:55:00|7947|7946|7942|7940|7947|7946|7940|7939|5323
1624384800000|2021-06-22 18:00:00|7941|7939|7929|7927|7941|7939|7927|7925|9339
1624385100000|2021-06-22 18:05:00|7928|7926|7928|7926|7932|7930|7926|7924|7357
1624385400000|2021-06-22 18:10:00|7927|7925|7932|7930|7932|7931|7925|7923|3768
1624385700000|2021-06-22 18:15:00|7933|7931|7938|7936|7943|7940|7933|7930|34601
1624386000000|2021-06-22 18:20:00|7937|7935|7949|7946|7949|7946|7935|7932|12501
1624386300000|2021-06-22 18:25:00|7948|7947|7941|7939|7951|7948|7939|7937|9031
1624386600000|2021-06-22 18:30:00|7940|7940|7946|7945|7949|7948|7940|7940|3320
1624386900000|2021-06-22 18:35:00|7947|7946|7951|7949|7951|7949|7940|7939|5909
1624387200000|2021-06-22 18:40:00|7950|7950|7944|7943|7950|7950|7942|7941|7518
1624387500000|2021-06-22 18:45:00|7945|7944|7942|7939|7947|7946|7940|7939|3310
1624387800000|2021-06-22 18:50:00|7941|7937|7945|7943|7947|7945|7936|7935|13125
1624388100000|2021-06-22 18:55:00|7944|7942|7946|7944|7950|7949|7940|7938|6795
1624388400000|2021-06-22 19:00:00|7945|7943|7946|7945|7949|7947|7942|7940|6472
1624388700000|2021-06-22 19:05:00|7947|7946|7947|7946|7949|7948|7939|7938|7082
1624389000000|2021-06-22 19:10:00|7948|7947|7943|7942|7955|7953|7941|7939|11646
1624389300000|2021-06-22 19:15:00|7942|7941|7937|7936|7943|7941|7932|7929|12183
1624389600000|2021-06-22 19:20:00|7938|7937|7941|7940|7944|7941|7936|7935|12060
1624389900000|2021-06-22 19:25:00|7942|7941|7943|7942|7948|7946|7941|7939|6789
1624390200000|2021-06-22 19:30:00|7944|7943|7944|7942|7948|7947|7940|7939|15586
1624390500000|2021-06-22 19:35:00|7943|7941|7941|7939|7945|7944|7936|7934|12952
1624390800000|2021-06-22 19:40:00|7940|7938|7933|7932|7945|7943|7933|7932|24755
1624391100000|2021-06-22 19:45:00|7932|7931|7922|7921|7938|7935|7922|7921|21638
1624391400000|2021-06-22 19:50:00|7921|7920|7922|7921|7925|7923|7912|7911|52126
1624391700000|2021-06-22 19:55:00|7921|7919|7906|7905|7927|7925|7906|7905|84696
1624455000000|2021-06-23 13:30:00|7980|7888|7902|7892|7980|7909|7880|7868|22183
1624455300000|2021-06-23 13:35:00|7901|7891|7899|7894|7903|7899|7894|7887|7553
1624455600000|2021-06-23 13:40:00|7898|7892|7900|7896|7904|7897|7891|7887|3584
1624455900000|2021-06-23 13:45:00|7904|7897|7908|7902|7910|7905|7898|7890|6050
1624456200000|2021-06-23 13:50:00|7907|7903|7908|7906|7919|7914|7902|7900|7758
1624456500000|2021-06-23 13:55:00|7907|7905|7910|7906|7914|7910|7903|7901|5661
1624456800000|2021-06-23 14:00:00|7911|7908|7924|7920|7925|7920|7908|7905|17403
1624457100000|2021-06-23 14:05:00|7923|7918|7910|7906|7923|7919|7909|7905|14727
1624457400000|2021-06-23 14:10:00|7909|7908|7911|7910|7917|7912|7907|7904|7301
1624457700000|2021-06-23 14:15:00|7913|7911|7917|7911|7923|7920|7913|7911|11583
1624458000000|2021-06-23 14:20:00|7916|7912|7911|7907|7920|7919|7911|7907|3959
1624458300000|2021-06-23 14:25:00|7910|7908|7899|7894|7915|7911|7897|7893|4346
1624458600000|2021-06-23 14:30:00|7897|7895|7905|7901|7905|7902|7891|7888|5877
1624458900000|2021-06-23 14:35:00|7906|7902|7905|7903|7909|7907|7901|7898|4826
1624459200000|2021-06-23 14:40:00|7904|7900|7905|7904|7912|7909|7904|7900|5610
1624459500000|2021-06-23 14:45:00|7906|7905|7908|7905|7910|7907|7900|7899|11526
1624459800000|2021-06-23 14:50:00|7907|7903|7913|7912|7917|7916|7905|7903|12431
1624460100000|2021-06-23 14:55:00|7912|7911|7931|7928|7932|7929|7912|7911|9108
1624460400000|2021-06-23 15:00:00|7930|7927|7926|7923|7936|7933|7925|7921|8683
1624460700000|2021-06-23 15:05:00|7927|7924|7915|7912|7928|7926|7915|7912|3352
1624461000000|2021-06-23 15:10:00|7916|7913|7925|7922|7926|7924|7914|7910|4520
1624461300000|2021-06-23 15:15:00|7924|7921|7922|7919|7924|7921|7918|7917|2905
1624461600000|2021-06-23 15:20:00|7921|7918|7933|7930|7933|7930|7913|7911|4730
1624461900000|2021-06-23 15:25:00|7934|7931|7943|7940|7947|7944|7934|7931|5735
1624462200000|2021-06-23 15:30:00|7941|7938|7920|7918|7943|7938|7918|7916|11485
1624462500000|2021-06-23 15:35:00|7921|7919|7927|7924|7930|7927|7919|7918|5591
1624462800000|2021-06-23 15:40:00|7926|7921|7920|7916|7926|7923|7917|7912|3291
1624463100000|2021-06-23 15:45:00|7919|7915|7920|7918|7925|7922|7916|7913|2904
1624463400000|2021-06-23 15:50:00|7919|7917|7915|7913|7923|7922|7914|7911|7077
1624463700000|2021-06-23 15:55:00|7914|7914|7918|7914|7921|7917|7911|7910|3526
1624464000000|2021-06-23 16:00:00|7917|7913|7902|7900|7917|7913|7899|7897|23763
1624464300000|2021-06-23 16:05:00|7901|7899|7900|7896|7903|7902|7895|7894|8387
1624464600000|2021-06-23 16:10:00|7899|7897|7907|7905|7907|7905|7898|7895|3416
1624464900000|2021-06-23 16:15:00|7906|7904|7908|7907|7908|7907|7902|7900|5506
1624465200000|2021-06-23 16:20:00|7907|7906|7912|7909|7913|7911|7906|7905|4935
1624465500000|2021-06-23 16:25:00|7911|7910|7909|7908|7913|7911|7907|7905|5922
1624465800000|2021-06-23 16:30:00|7908|7907|7917|7915|7917|7915|7908|7907|4905
1624466100000|2021-06-23 16:35:00|7916|7914|7915|7913|7918|7916|7914|7910|5436
1624466400000|2021-06-23 16:40:00|7914|7912|7919|7917|7920|7917|7912|7910|4208
1624466700000|2021-06-23 16:45:00|7918|7916|7914|7912|7919|7917|7912|7911|5872
1624467000000|2021-06-23 16:50:00|7915|7913|7914|7913|7915|7914|7912|7910|5207
1624467300000|2021-06-23 16:55:00|7913|7912|7911|7909|7913|7912|7909|7908|4110
1624467600000|2021-06-23 17:00:00|7910|7910|7900|7898|7912|7911|7899|7897|7770
1624467900000|2021-06-23 17:05:00|7901|7899|7902|7900|7908|7905|7900|7898|7614
1624468200000|2021-06-23 17:10:00|7903|7901|7906|7905|7909|7907|7902|7901|2514
1624468500000|2021-06-23 17:15:00|7905|7904|7906|7903|7908|7906|7903|7902|4961
1624468800000|2021-06-23 17:20:00|7905|7902|7906|7905|7908|7907|7902|7901|4739
1624469100000|2021-06-23 17:25:00|7905|7904|7909|7908|7912|7909|7904|7903|4539
1624469400000|2021-06-23 17:30:00|7908|7907|7905|7904|7909|7908|7903|7901|5027
1624469700000|2021-06-23 17:35:00|7904|7903|7902|7899|7905|7904|7898|7897|8135
1624470000000|2021-06-23 17:40:00|7903|7898|7899|7897|7903|7902|7897|7896|2957
1624470300000|2021-06-23 17:45:00|7900|7898|7900|7898|7903|7901|7899|7897|4690
1624470600000|2021-06-23 17:50:00|7899|7897|7895|7894|7900|7898|7895|7894|3313
1624470900000|2021-06-23 17:55:00|7894|7893|7896|7895|7899|7897|7894|7893|3186
1624471200000|2021-06-23 18:00:00|7895|7894|7894|7892|7900|7897|7892|7891|3873
1624471500000|2021-06-23 18:05:00|7893|7893|7894|7893|7896|7894|7893|7892|4164
1624471800000|2021-06-23 18:10:00|7895|7894|7909|7908|7909|7908|7895|7894|4551
1624472100000|2021-06-23 18:15:00|7910|7909|7904|7902|7912|7909|7903|7902|6467
1624472400000|2021-06-23 18:20:00|7903|7903|7903|7901|7904|7903|7899|7898|7418
1624472700000|2021-06-23 18:25:00|7902|7900|7902|7900|7905|7903|7899|7897|9311
1624473000000|2021-06-23 18:30:00|7901|7899|7904|7902|7905|7904|7900|7898|6712
1624473300000|2021-06-23 18:35:00|7903|7901|7897|7896|7903|7901|7896|7895|4880
1624473600000|2021-06-23 18:40:00|7896|7895|7889|7887|7898|7896|7888|7887|6535
1624473900000|2021-06-23 18:45:00|7888|7888|7889|7888|7891|7890|7887|7886|6761
1624474200000|2021-06-23 18:50:00|7888|7887|7893|7890|7893|7890|7887|7886|5709
1624474500000|2021-06-23 18:55:00|7894|7891|7895|7894|7898|7896|7892|7891|9370
1624474800000|2021-06-23 19:00:00|7896|7895|7893|7892|7898|7897|7893|7891|11148
1624475100000|2021-06-23 19:05:00|7894|7893|7894|7893|7896|7895|7888|7887|19060
1624475400000|2021-06-23 19:10:00|7895|7894|7892|7889|7895|7894|7889|7887|13656
1624475700000|2021-06-23 19:15:00|7893|7890|7892|7891|7894|7893|7890|7888|17442
1624476000000|2021-06-23 19:20:00|7893|7892|7894|7893|7895|7893|7892|7891|18622
1624476300000|2021-06-23 19:25:00|7893|7892|7904|7903|7911|7908|7893|7892|23172
1624476600000|2021-06-23 19:30:00|7905|7904|7914|7912|7919|7917|7905|7904|15450
1624476900000|2021-06-23 19:35:00|7913|7911|7923|7920|7924|7922|7911|7910|29110
1624477200000|2021-06-23 19:40:00|7922|7919|7932|7929|7937|7935|7921|7919|14895
1624477500000|2021-06-23 19:45:00|7931|7928|7911|7910|7931|7928|7911|7910|15640
1624477800000|2021-06-23 19:50:00|7910|7909|7911|7909|7914|7912|7903|7901|42036
1624478100000|2021-06-23 19:55:00|7910|7908|7904|7903|7910|7908|7895|7892|102792
1624541400000|2021-06-24 13:30:00|7953|7857|7892|7885|7973|7916|7889|7857|21987
1624541700000|2021-06-24 13:35:00|7891|7883|7872|7867|7891|7885|7870|7865|13891
1624542000000|2021-06-24 13:40:00|7874|7868|7872|7868|7888|7883|7871|7866|8926
1624542300000|2021-06-24 13:45:00|7873|7869|7879|7875|7887|7881|7873|7869|13039
1624542600000|2021-06-24 13:50:00|7878|7874|7870|7868|7884|7881|7869|7867|8877
1624542900000|2021-06-24 13:55:00|7871|7869|7845|7842|7874|7871|7842|7838|21929
1624543200000|2021-06-24 14:00:00|7846|7843|7839|7837|7847|7844|7837|7835|13922
1624543500000|2021-06-24 14:05:00|7838|7835|7831|7828|7839|7835|7828|7825|21975
1624543800000|2021-06-24 14:10:00|7830|7829|7825|7824|7837|7836|7825|7822|13352
1624544100000|2021-06-24 14:15:00|7826|7822|7830|7829|7833|7832|7825|7822|18634
1624544400000|2021-06-24 14:20:00|7829|7828|7831|7830|7834|7831|7827|7826|20426
1624544700000|2021-06-24 14:25:00|7832|7831|7825|7823|7835|7832|7821|7820|28575
1624545000000|2021-06-24 14:30:00|7826|7824|7830|7829|7832|7829|7825|7823|17300
1624545300000|2021-06-24 14:35:00|7829|7828|7823|7821|7829|7828|7820|7818|19520
1624545600000|2021-06-24 14:40:00|7824|7820|7830|7827|7831|7829|7822|7820|11463
1624545900000|2021-06-24 14:45:00|7829|7828|7829|7827|7838|7836|7829|7826|8240
1624546200000|2021-06-24 14:50:00|7830|7828|7822|7820|7833|7831|7821|7818|8940
1624546500000|2021-06-24 14:55:00|7821|7819|7823|7821|7825|7824|7820|7818|11867
1624546800000|2021-06-24 15:00:00|7822|7820|7839|7838|7841|7839|7821|7820|14594
1624547100000|2021-06-24 15:05:00|7838|7837|7840|7838|7841|7840|7837|7836|11009
1624547400000|2021-06-24 15:10:00|7841|7839|7846|7844|7849|7846|7840|7839|10480
1624547700000|2021-06-24 15:15:00|7845|7845|7837|7834|7845|7845|7833|7831|14954
1624548000000|2021-06-24 15:20:00|7838|7835|7826|7825|7840|7837|7826|7825|14533
1624548300000|2021-06-24 15:25:00|7827|7826|7821|7820|7834|7832|7818|7817|17596
1624548600000|2021-06-24 15:30:00|7820|7819|7823|7822|7826|7825|7819|7818|7758
1624548900000|2021-06-24 15:35:00|7822|7821|7820|7819|7824|7823|7820|7819|14488
1624549200000|2021-06-24 15:40:00|7821|7820|7819|7818|7824|7823|7816|7814|14595
1624549500000|2021-06-24 15:45:00|7818|7817|7816|7815|7822|7820|7816|7815|10027
1624549800000|2021-06-24 15:50:00|7817|7816|7812|7811|7820|7818|7812|7811|13673
1624550100000|2021-06-24 15:55:00|7813|7812|7806|7804|7813|7812|7803|7802|10453
1624550400000|2021-06-24 16:00:00|7807|7805|7808|7806|7810|7808|7806|7805|9696
1624550700000|2021-06-24 16:05:00|7809|7807|7817|7815|7818|7816|7808|7807|28546
1624551000000|2021-06-24 16:10:00|7816|7814|7808|7807|7817|7816|7808|7807|10857
1624551300000|2021-06-24 16:15:00|7809|7808|7809|7808|7811|7809|7807|7806|4900
1624551600000|2021-06-24 16:20:00|7810|7809|7818|7815|7818|7815|7809|7808|8684
1624551900000|2021-06-24 16:25:00|7817|7814|7813|7811|7817|7814|7810|7809|5998
1624552200000|2021-06-24 16:30:00|7812|7812|7821|7819|7822|7819|7812|7811|6783
1624552500000|2021-06-24 16:35:00|7820|7818|7825|7823|7826|7824|7819|7818|3954
1624552800000|2021-06-24 16:40:00|7824|7824|7826|7825|7830|7828|7824|7824|6321
1624553100000|2021-06-24 16:45:00|7825|7824|7828|7826|7828|7827|7824|7823|8539
1624553400000|2021-06-24 16:50:00|7827|7825|7829|7828|7829|7828|7824|7823|4789
1624553700000|2021-06-24 16:55:00|7828|7827|7827|7825|7831|7829|7825|7824|7282
1624554000000|2021-06-24 17:00:00|7828|7826|7834|7832|7836|7834|7828|7826|3016
1624554300000|2021-06-24 17:05:00|7833|7833|7836|7835|7838|7836|7833|7832|5846
1624554600000|2021-06-24 17:10:00|7837|7834|7838|7837|7839|7838|7833|7832|7991
1624554900000|2021-06-24 17:15:00|7837|7835|7847|7845|7847|7845|7836|7834|6528
1624555200000|2021-06-24 17:20:00|7846|7844|7843|7842|7848|7847|7842|7841|15706
1624555500000|2021-06-24 17:25:00|7844|7843|7839|7837|7844|7843|7838|7837|20601
1624555800000|2021-06-24 17:30:00|7838|7838|7839|7838|7840|7839|7836|7835|6955
1624556100000|2021-06-24 17:35:00|7840|7839|7834|7832|7840|7839|7833|7832|6983
1624556400000|2021-06-24 17:40:00|7833|7833|7834|7832|7835|7833|7831|7830|8232
1624556700000|2021-06-24 17:45:00|7833|7831|7827|7826|7833|7831|7827|7825|7433
1624557000000|2021-06-24 17:50:00|7828|7827|7824|7823|7829|7828|7822|7821|21245
1624557300000|2021-06-24 17:55:00|7825|7824|7825|7824|7828|7827|7823|7822|16588
1624557600000|2021-06-24 18:00:00|7826|7825|7835|7832|7835|7833|7826|7825|12415
1624557900000|2021-06-24 18:05:00|7834|7833|7837|7835|7839|7838|7833|7832|17081
1624558200000|2021-06-24 18:10:00|7838|7836|7842|7841|7842|7841|7836|7835|21502
1624558500000|2021-06-24 18:15:00|7841|7840|7840|7839|7841|7840|7837|7836|6760
1624558800000|2021-06-24 18:20:00|7841|7840|7840|7839|7842|7841|7838|7837|10056
1624559100000|2021-06-24 18:25:00|7841|7840|7842|7841|7843|7842|7839|7838|7144
1624559400000|2021-06-24 18:30:00|7843|7842|7843|7842|7845|7844|7841|7840|6923
1624559700000|2021-06-24 18:35:00|7844|7843|7851|7850|7854|7852|7844|7843|14133
1624560000000|2021-06-24 18:40:00|7852|7851|7851|7849|7852|7851|7847|7846|6567
1624560300000|2021-06-24 18:45:00|7850|7850|7851|7850|7852|7851|7849|7848|7321
1624560600000|2021-06-24 18:50:00|7850|7849|7854|7852|7857|7854|7845|7844|30261
1624560900000|2021-06-24 18:55:00|7853|7853|7861|7859|7862|7860|7853|7852|9671
1624561200000|2021-06-24 19:00:00|7860|7858|7858|7857|7862|7861|7858|7857|9908
1624561500000|2021-06-24 19:05:00|7859|7858|7855|7853|7860|7859|7854|7853|7220
1624561800000|2021-06-24 19:10:00|7854|7854|7850|7848|7856|7855|7849|7848|11429
1624562100000|2021-06-24 19:15:00|7851|7849|7847|7846|7852|7850|7845|7844|6113
1624562400000|2021-06-24 19:20:00|7848|7847|7851|7850|7853|7852|7848|7847|18811
1624562700000|2021-06-24 19:25:00|7850|7849|7853|7851|7853|7851|7848|7847|9120
1624563000000|2021-06-24 19:30:00|7852|7852|7856|7854|7857|7855|7848|7847|21513
1624563300000|2021-06-24 19:35:00|7855|7855|7853|7852|7858|7857|7852|7851|17629
1624563600000|2021-06-24 19:40:00|7854|7853|7854|7853|7860|7859|7854|7853|31220
1624563900000|2021-06-24 19:45:00|7855|7854|7849|7848|7857|7856|7849|7848|38362
1624564200000|2021-06-24 19:50:00|7850|7849|7850|7849|7854|7852|7844|7843|60007
1624564500000|2021-06-24 19:55:00|7851|7850|7848|7847|7855|7854|7845|7843|119519
1624627800000|2021-06-25 13:30:00|7828|7769|7824|7819|7833|7821|7804|7769|24612
1624628100000|2021-06-25 13:35:00|7828|7820|7822|7818|7837|7831|7819|7809|18566
1624628400000|2021-06-25 13:40:00|7821|7817|7799|7794|7821|7817|7799|7794|3033
1624628700000|2021-06-25 13:45:00|7800|7796|7806|7802|7810|7806|7798|7792|5486
1624629000000|2021-06-25 13:50:00|7808|7803|7806|7801|7817|7813|7803|7797|5414
1624629300000|2021-06-25 13:55:00|7805|7799|7811|7807|7812|7809|7803|7799|7229
1624629600000|2021-06-25 14:00:00|7814|7808|7817|7815|7819|7816|7812|7807|5729
1624629900000|2021-06-25 14:05:00|7816|7814|7821|7819|7825|7821|7815|7813|9382
1624630200000|2021-06-25 14:10:00|7820|7818|7815|7812|7823|7822|7814|7811|17355
1624630500000|2021-06-25 14:15:00|7814|7811|7806|7804|7816|7814|7805|7804|7130
1624630800000|2021-06-25 14:20:00|7807|7805|7808|7805|7812|7811|7804|7801|11616
1624631100000|2021-06-25 14:25:00|7807|7804|7793|7790|7807|7804|7792|7790|11885
1624631400000|2021-06-25 14:30:00|7792|7792|7784|7782|7795|7794|7784|7781|9118
1624631700000|2021-06-25 14:35:00|7783|7781|7788|7786|7791|7789|7782|7780|11071
1624632000000|2021-06-25 14:40:00|7787|7785|7781|7779|7787|7787|7777|7775|9372
1624632300000|2021-06-25 14:45:00|7780|7778|7775|7772|7780|7778|7768|7766|18112
1624632600000|2021-06-25 14:50:00|7774|7774|7776|7774|7781|7779|7773|7771|9127
1624632900000|2021-06-25 14:55:00|7777|7775|7784|7781|7784|7781|7776|7774|10272
1624633200000|2021-06-25 15:00:00|7785|7782|7780|7778|7786|7784|7779|7777|35686
1624633500000|2021-06-25 15:05:00|7779|7777|7784|7782|7784|7783|7778|7776|6659
1624633800000|2021-06-25 15:10:00|7785|7783|7792|7790|7793|7791|7785|7783|5877
1624634100000|2021-06-25 15:15:00|7791|7789|7787|7786|7791|7790|7786|7785|8567
1624634400000|2021-06-25 15:20:00|7786|7785|7781|7780|7786|7785|7778|7777|6293
1624634700000|2021-06-25 15:25:00|7782|7781|7781|7780|7785|7783|7781|7779|6502
1624635000000|2021-06-25 15:30:00|7780|7779|7780|7779|7785|7781|7777|7776|5725
1624635300000|2021-06-25 15:35:00|7779|7778|7783|7781|7785|7783|7779|7778|13016
1624635600000|2021-06-25 15:40:00|7782|7782|7779|7778|7783|7782|7779|7778|4969
1624635900000|2021-06-25 15:45:00|7778|7777|7779|7777|7780|7779|7777|7776|5569
1624636200000|2021-06-25 15:50:00|7778|7778|7777|7776|7780|7778|7776|7775|5229
1624636500000|2021-06-25 15:55:00|7778|7777|7776|7775|7778|7777|7776|7774|10424
1624636800000|2021-06-25 16:00:00|7775|7774|7772|7771|7775|7774|7770|7769|24726
1624637100000|2021-06-25 16:05:00|7771|7770|7770|7768|7773|7772|7769|7767|13044
1624637400000|2021-06-25 16:10:00|7771|7769|7770|7769|7771|7770|7770|7769|6737
1624637700000|2021-06-25 16:15:00|7771|7770|7772|7771|7772|7771|7771|7770|16425
1624638000000|2021-06-25 16:20:00|7773|7772|7779|7778|7779|7778|7772|7772|19967
1624638300000|2021-06-25 16:25:00|7778|7777|7771|7769|7778|7777|7771|7769|20583
1624638600000|2021-06-25 16:30:00|7770|7768|7773|7772|7774|7773|7769|7768|7567
1624638900000|2021-06-25 16:35:00|7772|7771|7770|7767|7772|7771|7765|7764|18439
1624639200000|2021-06-25 16:40:00|7769|7768|7767|7766|7770|7769|7767|7766|16478
1624639500000|2021-06-25 16:45:00|7766|7765|7767|7766|7768|7766|7765|7764|5849
1624639800000|2021-06-25 16:50:00|7766|7765|7765|7763|7767|7766|7764|7763|3792
1624640100000|2021-06-25 16:55:00|7764|7764|7773|7772|7773|7772|7764|7763|18504
1624640400000|2021-06-25 17:00:00|7772|7771|7771|7770|7774|7773|7769|7768|15709
1624640700000|2021-06-25 17:05:00|7772|7771|7773|7772|7773|7772|7771|7769|11206
1624641000000|2021-06-25 17:10:00|7774|7773|7770|7769|7776|7774|7770|7769|17226
1624641300000|2021-06-25 17:15:00|7771|7770|7771|7770|7772|7771|7771|7769|7324
1624641600000|2021-06-25 17:20:00|7770|7769|7781|7778|7782|7779|7770|7769|51239
1624641900000|2021-06-25 17:25:00|7782|7779|7791|7789|7792|7790|7782|7779|15127
1624642200000|2021-06-25 17:30:00|7790|7788|7796|7795|7799|7796|7789|7788|8306
1624642500000|2021-06-25 17:35:00|7795|7794|7800|7799|7801|7800|7795|7794|4398
1624642800000|2021-06-25 17:40:00|7801|7800|7808|7807|7808|7807|7801|7800|9857
1624643100000|2021-06-25 17:45:00|7807|7806|7807|7806|7812|7811|7806|7805|6306
1624643400000|2021-06-25 17:50:00|7808|7807|7808|7806|7809|7807|7802|7800|6879
1624643700000|2021-06-25 17:55:00|7807|7805|7806|7805|7808|7806|7805|7804|3583
1624644000000|2021-06-25 18:00:00|7805|7804|7806|7804|7806|7804|7802|7801|8586
1624644300000|2021-06-25 18:05:00|7805|7805|7802|7801|7806|7805|7802|7801|5323
1624644600000|2021-06-25 18:10:00|7801|7800|7803|7801|7804|7802|7799|7798|10208
1624644900000|2021-06-25 18:15:00|7802|7802|7803|7802|7804|7803|7802|7801|6089
1624645200000|2021-06-25 18:20:00|7804|7803|7807|7806|7812|7808|7804|7802|6175
1624645500000|2021-06-25 18:25:00|7806|7805|7811|7810|7811|7810|7806|7805|6585
1624645800000|2021-06-25 18:30:00|7810|7809|7814|7812|7816|7814|7809|7807|5662
1624646100000|2021-06-25 18:35:00|7813|7811|7810|7808|7814|7812|7808|7807|5367
1624646400000|2021-06-25 18:40:00|7809|7809|7808|7806|7809|7809|7804|7802|6369
1624646700000|2021-06-25 18:45:00|7807|7807|7806|7805|7809|7807|7806|7805|5255
1624647000000|2021-06-25 18:50:00|7805|7804|7806|7805|7807|7806|7802|7801|13650
1624647300000|2021-06-25 18:55:00|7805|7804|7806|7805|7810|7809|7802|7800|11400
1624647600000|2021-06-25 19:00:00|7807|7806|7815|7814|7816|7815|7806|7806|18371
1624647900000|2021-06-25 19:05:00|7816|7815|7821|7819|7821|7820|7816|7814|6944
1624648200000|2021-06-25 19:10:00|7822|7820|7828|7827|7828|7827|7822|7820|11247
1624648500000|2021-06-25 19:15:00|7829|7828|7833|7832|7833|7832|7828|7827|6179
1624648800000|2021-06-25 19:20:00|7832|7831|7831|7830|7832|7831|7827|7825|11739
1624649100000|2021-06-25 19:25:00|7832|7831|7839|7838|7842|7840|7831|7830|10858
1624649400000|2021-06-25 19:30:00|7840|7839|7843|7842|7850|7849|7840|7839|17284
1624649700000|2021-06-25 19:35:00|7842|7841|7850|7848|7850|7849|7834|7832|17408
1624650000000|2021-06-25 19:40:00|7851|7849|7847|7845|7854|7852|7845|7843|23366
1624650300000|2021-06-25 19:45:00|7846|7844|7856|7855|7856|7855|7841|7840|16787
1624650600000|2021-06-25 19:50:00|7857|7856|7845|7844|7859|7856|7825|7820|79300
1624650900000|2021-06-25 19:55:00|7846|7845|7858|7857|7860|7859|7845|7844|165151
1624887000000|2021-06-28 13:30:00|7901|7858|7826|7817|7901|7859|7823|7810|20921
1624887300000|2021-06-28 13:35:00|7827|7818|7792|7786|7828|7820|7792|7785|3496
1624887600000|2021-06-28 13:40:00|7793|7790|7803|7796|7804|7801|7786|7781|4691
1624887900000|2021-06-28 13:45:00|7802|7797|7794|7791|7803|7800|7791|7790|9660
1624888200000|2021-06-28 13:50:00|7795|7792|7803|7800|7809|7805|7794|7791|8134
1624888500000|2021-06-28 13:55:00|7802|7801|7783|7779|7804|7802|7783|7779|8717
1624888800000|2021-06-28 14:00:00|7784|7780|7781|7778|7791|7787|7777|7774|4571
1624889100000|2021-06-28 14:05:00|7780|7777|7760|7757|7780|7777|7760|7756|5705
1624889400000|2021-06-28 14:10:00|7761|7756|7775|7771|7777|7775|7761|7756|8144
1624889700000|2021-06-28 14:15:00|7774|7772|7771|7768|7775|7772|7766|7763|6631
1624890000000|2021-06-28 14:20:00|7770|7767|7773|7772|7776|7773|7766|7765|8001
1624890300000|2021-06-28 14:25:00|7774|7771|7778|7776|7780|7779|7774|7769|8022
1624890600000|2021-06-28 14:30:00|7777|7775|7774|7773|7778|7776|7771|7767|16005
1624890900000|2021-06-28 14:35:00|7775|7774|7766|7764|7782|7780|7766|7764|9923
1624891200000|2021-06-28 14:40:00|7765|7763|7765|7763|7770|7768|7764|7762|5946
1624891500000|2021-06-28 14:45:00|7764|7764|7769|7767|7770|7767|7762|7760|5564
1624891800000|2021-06-28 14:50:00|7768|7768|7774|7773|7775|7773|7766|7765|7197
1624892100000|2021-06-28 14:55:00|7773|7772|7773|7771|7778|7776|7771|7768|11035
1624892400000|2021-06-28 15:00:00|7772|7772|7783|7782|7786|7784|7770|7767|21672
1624892700000|2021-06-28 15:05:00|7782|7781|7779|7777|7788|7786|7779|7777|6954
1624893000000|2021-06-28 15:10:00|7778|7776|7780|7779|7783|7781|7774|7772|7895
1624893300000|2021-06-28 15:15:00|7779|7778|7780|7779|7786|7785|7777|7776|9433
1624893600000|2021-06-28 15:20:00|7779|7778|7772|7770|7779|7778|7771|7770|5399
1624893900000|2021-06-28 15:25:00|7771|7771|7771|7769|7776|7774|7770|7768|5565
1624894200000|2021-06-28 15:30:00|7770|7768|7768|7767|7774|7771|7765|7761|6643
1624894500000|2021-06-28 15:35:00|7767|7766|7758|7757|7767|7766|7758|7756|9024
1624894800000|2021-06-28 15:40:00|7759|7758|7756|7755|7759|7758|7751|7750|11999
1624895100000|2021-06-28 15:45:00|7755|7754|7760|7759|7763|7761|7754|7753|15187
1624895400000|2021-06-28 15:50:00|7759|7758|7751|7750|7760|7759|7748|7747|19495
1624895700000|2021-06-28 15:55:00|7750|7749|7752|7750|7755|7754|7749|7748|24738
1624896000000|2021-06-28 16:00:00|7753|7751|7750|7748|7756|7755|7750|7748|6132
1624896300000|2021-06-28 16:05:00|7749|7747|7752|7750|7757|7754|7746|7745|15039
1624896600000|2021-06-28 16:10:00|7753|7751|7751|7749|7754|7753|7748|7745|6959
1624896900000|2021-06-28 16:15:00|7750|7750|7738|7737|7750|7750|7738|7737|6473
1624897200000|2021-06-28 16:20:00|7737|7736|7743|7741|7745|7742|7737|7734|7266
1624897500000|2021-06-28 16:25:00|7742|7742|7726|7724|7743|7742|7723|7722|6676
1624897800000|2021-06-28 16:30:00|7725|7725|7714|7712|7726|7725|7714|7712|5577
1624898100000|2021-06-28 16:35:00|7715|7713|7706|7703|7718|7717|7705|7703|6425
1624898400000|2021-06-28 16:40:00|7707|7704|7713|7710|7713|7710|7706|7703|2858
1624898700000|2021-06-28 16:45:00|7712|7709|7714|7712|7715|7713|7706|7705|6510
1624899000000|2021-06-28 16:50:00|7713|7711|7715|7714|7718|7716|7712|7711|4402
1624899300000|2021-06-28 16:55:00|7716|7713|7721|7719|7721|7720|7714|7712|4258
1624899600000|2021-06-28 17:00:00|7722|7720|7727|7726|7732|7730|7722|7720|4114
1624899900000|2021-06-28 17:05:00|7728|7727|7728|7727|7734|7733|7727|7726|6724
1624900200000|2021-06-28 17:10:00|7729|7726|7721|7720|7731|7729|7721|7720|4904
1624900500000|2021-06-28 17:15:00|7720|7719|7723|7722|7725|7724|7719|7718|5891
1624900800000|2021-06-28 17:20:00|7724|7723|7729|7728|7734|7731|7724|7723|3436
1624901100000|2021-06-28 17:25:00|7730|7729|7731|7728|7731|7729|7722|7721|5189
1624901400000|2021-06-28 17:30:00|7730|7729|7736|7735|7741|7738|7730|7728|22412
1624901700000|2021-06-28 17:35:00|7735|7733|7737|7735|7739|7737|7733|7732|7544
1624902000000|2021-06-28 17:40:00|7738|7736|7742|7741|7743|7741|7736|7735|15490
1624902300000|2021-06-28 17:45:00|7743|7742|7741|7740|7743|7742|7737|7736|6795
1624902600000|2021-06-28 17:50:00|7742|7741|7742|7740|7744|7743|7737|7736|5499
1624902900000|2021-06-28 17:55:00|7741|7739|7740|7739|7742|7740|7737|7736|5783
1624903200000|2021-06-28 18:00:00|7739|7738|7743|7742|7745|7743|7738|7736|6667
1624903500000|2021-06-28 18:05:00|7742|7741|7746|7745|7748|7747|7742|7741|5742
1624903800000|2021-06-28 18:10:00|7747|7746|7741|7739|7748|7747|7739|7738|9724
1624904100000|2021-06-28 18:15:00|7742|7740|7741|7740|7746|7744|7740|7737|5768
1624904400000|2021-06-28 18:20:00|7742|7739|7747|7746|7748|7747|7741|7739|5142
1624904700000|2021-06-28 18:25:00|7748|7747|7745|7744|7750|7749|7745|7744|6570
1624905000000|2021-06-28 18:30:00|7746|7745|7748|7747|7750|7748|7744|7743|5270
1624905300000|2021-06-28 18:35:00|7747|7746|7743|7742|7747|7746|7741|7739|5729
1624905600000|2021-06-28 18:40:00|7744|7743|7742|7741|7748|7747|7742|7741|5900
1624905900000|2021-06-28 18:45:00|7743|7742|7742|7741|7743|7742|7741|7739|7161
1624906200000|2021-06-28 18:50:00|7743|7742|7735|7734|7747|7745|7735|7734|9009
1624906500000|2021-06-28 18:55:00|7734|7733|7735|7734|7740|7739|7734|7733|8516
1624906800000|2021-06-28 19:00:00|7736|7735|7738|7736|7741|7740|7734|7733|13247
1624907100000|2021-06-28 19:05:00|7737|7735|7738|7737|7741|7740|7735|7733|6631
1624907400000|2021-06-28 19:10:00|7739|7738|7749|7748|7750|7749|7738|7737|13435
1624907700000|2021-06-28 19:15:00|7750|7749|7748|7747|7752|7750|7745|7744|8122
1624908000000|2021-06-28 19:20:00|7747|7746|7749|7748|7750|7749|7745|7744|8732
1624908300000|2021-06-28 19:25:00|7750|7749|7749|7748|7752|7751|7749|7748|9460
1624908600000|2021-06-28 19:30:00|7748|7747|7756|7755|7760|7759|7747|7746|24895
1624908900000|2021-06-28 19:35:00|7756|7752|7748|7744|7756|7752|7748|7744|1355
1624909200000|2021-06-28 19:40:00|7750|7745|7748|7744|7752|7748|7744|7740|1593
1624909500000|2021-06-28 19:45:00|7749|7745|7750|7746|7755|7750|7749|7745|4197
1624909800000|2021-06-28 19:50:00|7751|7747|7768|7764|7769|7764|7751|7747|3916
1624910100000|2021-06-28 19:55:00|7767|7763|7775|7768|7777|7771|7761|7756|13459
1624973400000|2021-06-29 13:30:00|7778|7721|7785|7778|7791|7782|7758|7721|12606
1624973700000|2021-06-29 13:35:00|7784|7779|7778|7773|7791|7784|7775|7765|1610
1624974000000|2021-06-29 13:40:00|7779|7772|7773|7769|7782|7776|7767|7763|2400
1624974300000|2021-06-29 13:45:00|7774|7772|7789|7783|7791|7785|7772|7770|11458
1624974600000|2021-06-29 13:50:00|7790|7784|7793|7788|7795|7791|7788|7784|8071
1624974900000|2021-06-29 13:55:00|7792|7789|7786|7782|7794|7792|7784|7781|9979
1624975200000|2021-06-29 14:00:00|7785|7781|7787|7784|7801|7800|7784|7781|17869
1624975500000|2021-06-29 14:05:00|7789|7785|7791|7789|7798|7796|7788|7783|22508
1624975800000|2021-06-29 14:10:00|7790|7788|7796|7793|7798|7797|7787|7785|8479
1624976100000|2021-06-29 14:15:00|7797|7794|7800|7798|7800|7799|7790|7788|29156
1624976400000|2021-06-29 14:20:00|7801|7799|7803|7801|7809|7805|7800|7797|2020
1624976700000|2021-06-29 14:25:00|7802|7800|7798|7797|7804|7802|7798|7795|2684
1624977000000|2021-06-29 14:30:00|7799|7798|7802|7800|7808|7805|7799|7798|7754
1624977300000|2021-06-29 14:35:00|7803|7801|7797|7795|7808|7807|7793|7791|5335
1624977600000|2021-06-29 14:40:00|7796|7794|7800|7798|7801|7800|7791|7788|10549
1624977900000|2021-06-29 14:45:00|7801|7799|7794|7792|7801|7800|7791|7790|8071
1624978200000|2021-06-29 14:50:00|7795|7791|7800|7798|7800|7798|7795|7791|7335
1624978500000|2021-06-29 14:55:00|7801|7799|7794|7793|7802|7800|7794|7793|16093
1624978800000|2021-06-29 15:00:00|7793|7792|7796|7795|7798|7796|7787|7785|7577
1624979100000|2021-06-29 15:05:00|7797|7796|7805|7803|7807|7805|7796|7795|5595
1624979400000|2021-06-29 15:10:00|7806|7804|7801|7799|7806|7804|7800|7797|9085
1624979700000|2021-06-29 15:15:00|7802|7800|7806|7804|7807|7804|7799|7797|5927
1624980000000|2021-06-29 15:20:00|7805|7803|7799|7797|7807|7805|7798|7796|4789
1624980300000|2021-06-29 15:25:00|7798|7796|7801|7798|7805|7802|7796|7795|6880
1624980600000|2021-06-29 15:30:00|7800|7799|7802|7799|7804|7802|7797|7795|5600
1624980900000|2021-06-29 15:35:00|7801|7800|7801|7800|7804|7802|7799|7797|5107
1624981200000|2021-06-29 15:40:00|7802|7799|7799|7798|7803|7802|7798|7796|9201
1624981500000|2021-06-29 15:45:00|7800|7799|7793|7791|7804|7802|7792|7790|6944
1624981800000|2021-06-29 15:50:00|7792|7789|7794|7792|7796|7794|7789|7786|3814
1624982100000|2021-06-29 15:55:00|7795|7793|7791|7789|7801|7799|7791|7788|3233
1624982400000|2021-06-29 16:00:00|7790|7790|7792|7790|7795|7792|7787|7785|4279
1624982700000|2021-06-29 16:05:00|7793|7791|7797|7795|7799|7798|7792|7790|14463
1624983000000|2021-06-29 16:10:00|7796|7796|7794|7793|7797|7796|7790|7788|5271
1624983300000|2021-06-29 16:15:00|7793|7792|7798|7796|7800|7798|7790|7788|7095
1624983600000|2021-06-29 16:20:00|7797|7797|7806|7805|7808|7806|7797|7796|10749
1624983900000|2021-06-29 16:25:00|7805|7804|7807|7805|7809|7808|7802|7801|6741
1624984200000|2021-06-29 16:30:00|7806|7806|7807|7804|7810|7809|7806|7804|5287
1624984500000|2021-06-29 16:35:00|7806|7805|7807|7805|7809|7808|7805|7804|5115
1624984800000|2021-06-29 16:40:00|7806|7806|7813|7811|7818|7817|7806|7805|9307
1624985100000|2021-06-29 16:45:00|7814|7812|7812|7810|7818|7815|7811|7809|4810
1624985400000|2021-06-29 16:50:00|7811|7809|7808|7807|7811|7810|7806|7805|3727
1624985700000|2021-06-29 16:55:00|7807|7806|7808|7806|7808|7807|7803|7802|4190
1624986000000|2021-06-29 17:00:00|7807|7805|7804|7802|7809|7806|7803|7801|20769
1624986300000|2021-06-29 17:05:00|7803|7803|7801|7800|7806|7804|7801|7798|5285
1624986600000|2021-06-29 17:10:00|7802|7801|7807|7805|7808|7805|7801|7799|16383
1624986900000|2021-06-29 17:15:00|7808|7806|7796|7793|7808|7806|7793|7791|17074
1624987200000|2021-06-29 17:20:00|7795|7794|7792|7790|7798|7796|7789|7787|4506
1624987500000|2021-06-29 17:25:00|7791|7791|7787|7786|7793|7792|7786|7784|5805
1624987800000|2021-06-29 17:30:00|7786|7785|7788|7786|7792|7791|7786|7785|6872
1624988100000|2021-06-29 17:35:00|7787|7787|7782|7781|7788|7787|7782|7781|4111
1624988400000|2021-06-29 17:40:00|7781|7780|7786|7785|7788|7787|7781|7780|20493
1624988700000|2021-06-29 17:45:00|7785|7784|7782|7780|7786|7784|7781|7779|5248
1624989000000|2021-06-29 17:50:00|7781|7781|7778|7777|7783|7782|7777|7776|6076
1624989300000|2021-06-29 17:55:00|7779|7778|7779|7777|7780|7779|7775|7773|8101
1624989600000|2021-06-29 18:00:00|7778|7776|7786|7784|7786|7784|7777|7776|17553
1624989900000|2021-06-29 18:05:00|7787|7785|7789|7787|7792|7791|7784|7782|41170
1624990200000|2021-06-29 18:10:00|7790|7788|7786|7784|7792|7791|7785|7783|16013
1624990500000|2021-06-29 18:15:00|7785|7785|7778|7777|7788|7787|7777|7776|10976
1624990800000|2021-06-29 18:20:00|7777|7776|7779|7777|7783|7781|7777|7775|16178
1624991100000|2021-06-29 18:25:00|7780|7778|7781|7779|7782|7781|7778|7776|7511
1624991400000|2021-06-29 18:30:00|7780|7780|7777|7776|7782|7781|7777|7775|6040
1624991700000|2021-06-29 18:35:00|7778|7775|7775|7773|7780|7779|7774|7773|9520
1624992000000|2021-06-29 18:40:00|7776|7774|7780|7778|7780|7779|7775|7773|5027
1624992300000|2021-06-29 18:45:00|7779|7779|7782|7781|7784|7782|7775|7774|13868
1624992600000|2021-06-29 18:50:00|7781|7780|7785|7784|7787|7786|7780|7778|6063
1624992900000|2021-06-29 18:55:00|7786|7783|7793|7791|7796|7795|7786|7783|10418
1624993200000|2021-06-29 19:00:00|7792|7792|7789|7788|7794|7792|7787|7784|53000
1624993500000|2021-06-29 19:05:00|7790|7789|7788|7786|7796|7794|7786|7784|14980
1624993800000|2021-06-29 19:10:00|7787|7787|7789|7788|7792|7791|7785|7783|10971
1624994100000|2021-06-29 19:15:00|7788|7787|7794|7793|7796|7795|7785|7783|11790
1624994400000|2021-06-29 19:20:00|7793|7792|7786|7785|7795|7793|7785|7784|15847
1624994700000|2021-06-29 19:25:00|7785|7784|7787|7786|7791|7790|7783|7782|28153
1624995000000|2021-06-29 19:30:00|7786|7785|7773|7772|7786|7785|7769|7768|43172
1624995300000|2021-06-29 19:35:00|7772|7771|7764|7763|7772|7771|7761|7760|20349
1624995600000|2021-06-29 19:40:00|7765|7764|7759|7757|7765|7764|7756|7755|18821
1624995900000|2021-06-29 19:45:00|7758|7758|7752|7750|7759|7758|7751|7750|25515
1624996200000|2021-06-29 19:50:00|7753|7751|7763|7761|7764|7762|7750|7749|65995
1624996500000|2021-06-29 19:55:00|7762|7762|7757|7756|7762|7762|7753|7752|94934
1625059800000|2021-06-30 13:30:00|7780|7756|7802|7796|7816|7803|7772|7756|15690
1625060100000|2021-06-30 13:35:00|7804|7797|7820|7815|7829|7823|7803|7796|8852
1625060400000|2021-06-30 13:40:00|7819|7814|7817|7813|7823|7819|7813|7804|12607
1625060700000|2021-06-30 13:45:00|7816|7812|7817|7814|7818|7814|7796|7789|11926
1625061000000|2021-06-30 13:50:00|7815|7813|7804|7800|7819|7817|7802|7796|11171
1625061300000|2021-06-30 13:55:00|7805|7801|7804|7800|7812|7808|7800|7794|5600
1625061600000|2021-06-30 14:00:00|7806|7801|7801|7797|7815|7811|7800|7795|10825
1625061900000|2021-06-30 14:05:00|7800|7798|7793|7791|7800|7798|7788|7784|19842
1625062200000|2021-06-30 14:10:00|7795|7792|7788|7786|7802|7800|7787|7785|7850
1625062500000|2021-06-30 14:15:00|7789|7787|7793|7790|7796|7791|7784|7782|6785
1625062800000|2021-06-30 14:20:00|7796|7791|7786|7784|7796|7793|7783|7779|14011
1625063100000|2021-06-30 14:25:00|7788|7785|7779|7777|7790|7788|7778|7775|5865
1625063400000|2021-06-30 14:30:00|7780|7778|7785|7782|7791|7787|7780|7777|10278
1625063700000|2021-06-30 14:35:00|7786|7783|7775|7771|7790|7786|7775|7771|7362
1625064000000|2021-06-30 14:40:00|7774|7772|7780|7778|7783|7780|7773|7770|4845
1625064300000|2021-06-30 14:45:00|7781|7777|7781|7779|7784|7780|7774|7770|8766
1625064600000|2021-06-30 14:50:00|7780|7778|7776|7774|7783|7780|7775|7774|7989
1625064900000|2021-06-30 14:55:00|7775|7773|7778|7776|7781|7778|7772|7768|12508
1625065200000|2021-06-30 15:00:00|7779|7777|7772|7769|7784|7780|7772|7769|19596
1625065500000|2021-06-30 15:05:00|7771|7770|7767|7766|7772|7770|7764|7763|9499
1625065800000|2021-06-30 15:10:00|7768|7767|7775|7773|7776|7774|7768|7766|18375
1625066100000|2021-06-30 15:15:00|7774|7772|7777|7775|7778|7776|7769|7767|10836
1625066400000|2021-06-30 15:20:00|7776|7774|7777|7775|7780|7778|7773|7770|26769
1625066700000|2021-06-30 15:25:00|7776|7774|7771|7769|7778|7775|7766|7763|8498
1625067000000|2021-06-30 15:30:00|7770|7768|7770|7767|7777|7775|7769|7767|9489
1625067300000|2021-06-30 15:35:00|7769|7768|7761|7757|7769|7768|7760|7757|3354
1625067600000|2021-06-30 15:40:00|7760|7756|7764|7762|7766|7764|7757|7753|8678
1625067900000|2021-06-30 15:45:00|7765|7763|7761|7759|7768|7766|7761|7758|2000
1625068200000|2021-06-30 15:50:00|7760|7758|7759|7756|7762|7760|7757|7755|18704
1625068500000|2021-06-30 15:55:00|7760|7757|7752|7748|7762|7761|7749|7747|4070
1625068800000|2021-06-30 16:00:00|7751|7749|7758|7757|7761|7759|7750|7749|3313
1625069100000|2021-06-30 16:05:00|7760|7755|7754|7751|7760|7756|7753|7750|1814
1625069400000|2021-06-30 16:10:00|7755|7752|7760|7757|7762|7759|7753|7751|6312
1625069700000|2021-06-30 16:15:00|7759|7758|7763|7761|7764|7761|7757|7756|12727
1625070000000|2021-06-30 16:20:00|7762|7760|7758|7756|7765|7763|7756|7753|7499
1625070300000|2021-06-30 16:25:00|7759|7757|7757|7755|7761|7758|7754|7751|4347
1625070600000|2021-06-30 16:30:00|7756|7754|7760|7758|7762|7759|7753|7752|3244
1625070900000|2021-06-30 16:35:00|7761|7759|7765|7763|7767|7764|7758|7756|4991
1625071200000|2021-06-30 16:40:00|7764|7762|7760|7758|7764|7762|7758|7755|2378
1625071500000|2021-06-30 16:45:00|7759|7757|7768|7765|7769|7765|7759|7756|2845
1625071800000|2021-06-30 16:50:00|7769|7766|7759|7757|7770|7767|7759|7756|3348
1625072100000|2021-06-30 16:55:00|7758|7758|7748|7747|7761|7758|7747|7746|1700
1625072400000|2021-06-30 17:00:00|7749|7746|7743|7741|7749|7748|7743|7741|2550
1625072700000|2021-06-30 17:05:00|7742|7740|7748|7747|7750|7747|7740|7738|4874
1625073000000|2021-06-30 17:10:00|7749|7748|7748|7746|7750|7749|7745|7743|4821
1625073300000|2021-06-30 17:15:00|7747|7745|7748|7747|7751|7749|7746|7743|5801
1625073600000|2021-06-30 17:20:00|7749|7748|7750|7748|7752|7750|7747|7745|5982
1625073900000|2021-06-30 17:25:00|7749|7747|7741|7740|7749|7747|7740|7737|6266
1625074200000|2021-06-30 17:30:00|7740|7739|7740|7739|7744|7742|7739|7737|4059
1625074500000|2021-06-30 17:35:00|7739|7738|7735|7733|7740|7738|7733|7732|8489
1625074800000|2021-06-30 17:40:00|7734|7732|7735|7734|7737|7735|7731|7730|5307
1625075100000|2021-06-30 17:45:00|7736|7735|7736|7734|7737|7736|7734|7733|4255
1625075400000|2021-06-30 17:50:00|7735|7733|7737|7734|7737|7735|7733|7732|8164
1625075700000|2021-06-30 17:55:00|7736|7735|7737|7734|7740|7738|7734|7733|20573
1625076000000|2021-06-30 18:00:00|7738|7735|7734|7732|7739|7737|7732|7731|40056
1625076300000|2021-06-30 18:05:00|7735|7733|7736|7735|7739|7736|7734|7733|18568
1625076600000|2021-06-30 18:10:00|7735|7734|7750|7748|7750|7748|7735|7734|18029
1625076900000|2021-06-30 18:15:00|7751|7747|7756|7754|7756|7754|7745|7743|11849
1625077200000|2021-06-30 18:20:00|7758|7755|7744|7742|7758|7756|7744|7742|16265
1625077500000|2021-06-30 18:25:00|7745|7743|7735|7732|7748|7745|7735|7732|4455
1625077800000|2021-06-30 18:30:00|7736|7733|7730|7728|7736|7735|7728|7727|7544
1625078100000|2021-06-30 18:35:00|7732|7729|7732|7729|7736|7735|7725|7724|43602
1625078400000|2021-06-30 18:40:00|7734|7730|7724|7722|7736|7732|7723|7722|5744
1625078700000|2021-06-30 18:45:00|7725|7723|7725|7724|7726|7724|7721|7720|6255
1625079000000|2021-06-30 18:50:00|7726|7725|7720|7719|7727|7726|7718|7717|8119
1625079300000|2021-06-30 18:55:00|7721|7720|7726|7724|7730|7728|7721|7720|10770
1625079600000|2021-06-30 19:00:00|7727|7723|7716|7715|7728|7726|7716|7715|8627
1625079900000|2021-06-30 19:05:00|7717|7716|7701|7699|7717|7716|7699|7698|16555
1625080200000|2021-06-30 19:10:00|7702|7700|7698|7696|7707|7705|7696|7695|20959
1625080500000|2021-06-30 19:15:00|7697|7695|7697|7696|7698|7696|7694|7692|15351
1625080800000|2021-06-30 19:20:00|7698|7695|7694|7693|7704|7702|7694|7693|28599
1625081100000|2021-06-30 19:25:00|7693|7692|7690|7689|7697|7695|7689|7687|9525
1625081400000|2021-06-30 19:30:00|7691|7690|7693|7692|7695|7693|7683|7681|35169
1625081700000|2021-06-30 19:35:00|7694|7693|7695|7694|7698|7697|7692|7691|46321
1625082000000|2021-06-30 19:40:00|7696|7695|7684|7683|7697|7695|7681|7680|27605
1625082300000|2021-06-30 19:45:00|7683|7682|7697|7695|7697|7696|7681|7680|33720
1625082600000|2021-06-30 19:50:00|7694|7694|7695|7693|7697|7696|7682|7681|72132
1625082900000|2021-06-30 19:55:00|7694|7694|7700|7699|7704|7703|7691|7690|181682
1625146200000|2021-07-01 13:30:00|7748|7676|7709|7702|7748|7719|7707|7676|8762
1625146500000|2021-07-01 13:35:00|7708|7701|7708|7703|7713|7707|7690|7685|10700
1625146800000|2021-07-01 13:40:00|7707|7701|7699|7693|7709|7701|7691|7686|1584
1625147100000|2021-07-01 13:45:00|7700|7694|7721|7716|7721|7716|7695|7691|35162
1625147400000|2021-07-01 13:50:00|7722|7717|7737|7733|7745|7743|7720|7717|15453
1625147700000|2021-07-01 13:55:00|7739|7734|7733|7725|7739|7736|7722|7718|7194
1625148000000|2021-07-01 14:00:00|7732|7726|7737|7734|7741|7738|7722|7718|6188
1625148300000|2021-07-01 14:05:00|7736|7733|7749|7747|7751|7748|7734|7733|8551
1625148600000|2021-07-01 14:10:00|7750|7748|7757|7754|7762|7758|7745|7744|9809
1625148900000|2021-07-01 14:15:00|7758|7755|7773|7772|7777|7773|7758|7755|10303
1625149200000|2021-07-01 14:20:00|7774|7773|7762|7760|7775|7773|7755|7753|27328
1625149500000|2021-07-01 14:25:00|7764|7761|7760|7756|7767|7764|7754|7753|10459
1625149800000|2021-07-01 14:30:00|7759|7757|7766|7764|7774|7772|7759|7757|28029
1625150100000|2021-07-01 14:35:00|7767|7765|7779|7777|7780|7777|7767|7765|6939
1625150400000|2021-07-01 14:40:00|7780|7776|7791|7787|7792|7789|7776|7772|5507
1625150700000|2021-07-01 14:45:00|7790|7786|7782|7779|7791|7787|7775|7773|22657
1625151000000|2021-07-01 14:50:00|7781|7780|7786|7783|7791|7789|7781|7779|13452
1625151300000|2021-07-01 14:55:00|7787|7784|7783|7782|7789|7785|7780|7778|8410
1625151600000|2021-07-01 15:00:00|7782|7781|7797|7794|7797|7795|7781|7779|14555
1625151900000|2021-07-01 15:05:00|7798|7795|7811|7808|7814|7808|7797|7794|15439
1625152200000|2021-07-01 15:10:00|7809|7809|7819|7816|7822|7819|7809|7808|15412
1625152500000|2021-07-01 15:15:00|7820|7817|7814|7812|7821|7820|7808|7807|7802
1625152800000|2021-07-01 15:20:00|7815|7813|7816|7814|7824|7822|7813|7812|12723
1625153100000|2021-07-01 15:25:00|7815|7813|7818|7815|7820|7817|7809|7808|14458
1625153400000|2021-07-01 15:30:00|7817|7814|7822|7819|7822|7820|7813|7811|7989
1625153700000|2021-07-01 15:35:00|7821|7820|7820|7817|7822|7820|7814|7813|4197
1625154000000|2021-07-01 15:40:00|7821|7818|7820|7818|7823|7821|7814|7812|13545
1625154300000|2021-07-01 15:45:00|7821|7819|7818|7816|7824|7822|7816|7815|15820
1625154600000|2021-07-01 15:50:00|7819|7817|7820|7817|7824|7821|7816|7813|9649
1625154900000|2021-07-01 15:55:00|7819|7816|7814|7811|7819|7816|7809|7808|5941
1625155200000|2021-07-01 16:00:00|7815|7812|7818|7817|7818|7817|7813|7812|8461
1625155500000|2021-07-01 16:05:00|7819|7818|7822|7820|7828|7826|7819|7818|6488
1625155800000|2021-07-01 16:10:00|7823|7821|7821|7819|7823|7822|7817|7816|7767
1625156100000|2021-07-01 16:15:00|7822|7820|7833|7830|7834|7831|7822|7820|6658
1625156400000|2021-07-01 16:20:00|7834|7831|7839|7837|7844|7841|7833|7831|5959
1625156700000|2021-07-01 16:25:00|7840|7838|7844|7841|7844|7842|7836|7834|6130
1625157000000|2021-07-01 16:30:00|7843|7840|7844|7842|7844|7842|7839|7837|5463
1625157300000|2021-07-01 16:35:00|7843|7841|7843|7840|7846|7844|7839|7837|5083
1625157600000|2021-07-01 16:40:00|7842|7841|7841|7839|7843|7841|7838|7835|5285
1625157900000|2021-07-01 16:45:00|7840|7838|7843|7841|7844|7842|7838|7834|5575
1625158200000|2021-07-01 16:50:00|7842|7842|7848|7846|7850|7847|7842|7842|6031
1625158500000|2021-07-01 16:55:00|7847|7847|7858|7856|7859|7856|7847|7846|7207
1625158800000|2021-07-01 17:00:00|7859|7857|7862|7859|7863|7860|7857|7855|8971
1625159100000|2021-07-01 17:05:00|7861|7860|7858|7856|7863|7861|7855|7852|11947
1625159400000|2021-07-01 17:10:00|7857|7857|7860|7858|7860|7858|7853|7851|7716
1625159700000|2021-07-01 17:15:00|7861|7859|7868|7867|7868|7867|7859|7857|15359
1625160000000|2021-07-01 17:20:00|7867|7866|7866|7864|7872|7870|7865|7864|10171
1625160300000|2021-07-01 17:25:00|7865|7865|7866|7864|7869|7868|7865|7864|8283
1625160600000|2021-07-01 17:30:00|7865|7865|7851|7849|7866|7865|7850|7849|15813
1625160900000|2021-07-01 17:35:00|7850|7848|7853|7851|7856|7855|7846|7844|21147
1625161200000|2021-07-01 17:40:00|7852|7850|7852|7849|7855|7853|7849|7847|5937
1625161500000|2021-07-01 17:45:00|7851|7848|7851|7850|7851|7850|7847|7845|5592
1625161800000|2021-07-01 17:50:00|7850|7849|7848|7847|7850|7849|7845|7844|7799
1625162100000|2021-07-01 17:55:00|7847|7846|7847|7845|7852|7850|7843|7841|6664
1625162400000|2021-07-01 18:00:00|7846|7844|7845|7843|7846|7844|7839|7838|8661
1625162700000|2021-07-01 18:05:00|7846|7844|7840|7838|7850|7848|7840|7838|7694
1625163000000|2021-07-01 18:10:00|7839|7839|7833|7832|7840|7839|7830|7829|8400
1625163300000|2021-07-01 18:15:00|7834|7833|7831|7829|7836|7834|7830|7827|6040
1625163600000|2021-07-01 18:20:00|7830|7830|7835|7834|7835|7834|7828|7827|6504
1625163900000|2021-07-01 18:25:00|7834|7833|7843|7841|7843|7842|7833|7831|7488
1625164200000|2021-07-01 18:30:00|7844|7842|7851|7849|7851|7849|7840|7838|9065
1625164500000|2021-07-01 18:35:00|7852|7850|7845|7844|7855|7852|7845|7844|7447
1625164800000|2021-07-01 18:40:00|7844|7843|7853|7852|7854|7853|7841|7839|8045
1625165100000|2021-07-01 18:45:00|7852|7851|7849|7847|7852|7851|7845|7843|8532
1625165400000|2021-07-01 18:50:00|7848|7848|7846|7845|7851|7850|7846|7845|10085
1625165700000|2021-07-01 18:55:00|7847|7846|7847|7845|7847|7846|7840|7839|10347
1625166000000|2021-07-01 19:00:00|7846|7844|7850|7849|7851|7850|7844|7843|10796
1625166300000|2021-07-01 19:05:00|7849|7848|7847|7845|7849|7848|7844|7843|10060
1625166600000|2021-07-01 19:10:00|7846|7844|7854|7852|7854|7853|7845|7844|14931
1625166900000|2021-07-01 19:15:00|7853|7853|7858|7856|7864|7861|7852|7851|11021
1625167200000|2021-07-01 19:20:00|7857|7857|7855|7854|7857|7857|7851|7850|10606
1625167500000|2021-07-01 19:25:00|7856|7855|7853|7852|7857|7856|7852|7851|13088
1625167800000|2021-07-01 19:30:00|7852|7851|7835|7834|7852|7851|7831|7829|21052
1625168100000|2021-07-01 19:35:00|7836|7835|7828|7827|7839|7837|7827|7826|20214
1625168400000|2021-07-01 19:40:00|7829|7828|7836|7835|7838|7837|7829|7828|18822
1625168700000|2021-07-01 19:45:00|7835|7834|7837|7836|7838|7837|7830|7828|31072
1625169000000|2021-07-01 19:50:00|7836|7835|7798|7796|7836|7835|7797|7796|74529
1625169300000|2021-07-01 19:55:00|7797|7795|7803|7802|7810|7809|7795|7794|152938
1625232600000|2021-07-02 13:30:00|7850|7820|7885|7875|7888|7884|7824|7808|27904
1625232900000|2021-07-02 13:35:00|7886|7876|7877|7873|7888|7876|7858|7848|10164
1625233200000|2021-07-02 13:40:00|7876|7872|7846|7841|7877|7873|7845|7836|10350
1625233500000|2021-07-02 13:45:00|7847|7840|7847|7844|7854|7851|7846|7839|6532
1625233800000|2021-07-02 13:50:00|7849|7845|7872|7868|7872|7868|7847|7844|7865
1625234100000|2021-07-02 13:55:00|7871|7867|7867|7862|7878|7877|7866|7862|6102
1625234400000|2021-07-02 14:00:00|7866|7864|7873|7868|7873|7869|7854|7850|4232
1625234700000|2021-07-02 14:05:00|7872|7869|7858|7855|7873|7870|7857|7853|2220
1625235000000|2021-07-02 14:10:00|7856|7854|7853|7849|7862|7858|7850|7846|4688
1625235300000|2021-07-02 14:15:00|7852|7848|7852|7848|7862|7859|7851|7846|2901
1625235600000|2021-07-02 14:20:00|7853|7847|7836|7832|7853|7850|7836|7829|5098
1625235900000|2021-07-02 14:25:00|7835|7835|7836|7832|7843|7841|7830|7827|9611
1625236200000|2021-07-02 14:30:00|7835|7831|7849|7846|7857|7852|7834|7830|11197
1625236500000|2021-07-02 14:35:00|7850|7847|7838|7834|7854|7851|7828|7824|52432
1625236800000|2021-07-02 14:40:00|7839|7835|7837|7833|7842|7837|7835|7831|6226
1625237100000|2021-07-02 14:45:00|7836|7834|7839|7836|7840|7837|7835|7832|12279
1625237400000|2021-07-02 14:50:00|7837|7837|7841|7839|7846|7842|7837|7836|7207
1625237700000|2021-07-02 14:55:00|7840|7838|7841|7837|7843|7842|7835|7831|11778
1625238000000|2021-07-02 15:00:00|7840|7835|7830|7827|7841|7838|7826|7822|13222
1625238300000|2021-07-02 15:05:00|7829|7828|7823|7820|7830|7828|7818|7815|4857
1625238600000|2021-07-02 15:10:00|7824|7821|7824|7822|7827|7824|7819|7817|2906
1625238900000|2021-07-02 15:15:00|7823|7823|7829|7827|7830|7828|7823|7822|1735
1625239200000|2021-07-02 15:20:00|7828|7825|7833|7829|7833|7830|7826|7824|3516
1625239500000|2021-07-02 15:25:00|7831|7831|7841|7839|7843|7840|7830|7828|5572
1625239800000|2021-07-02 15:30:00|7842|7841|7847|7844|7847|7845|7839|7836|12457
1625240100000|2021-07-02 15:35:00|7846|7845|7842|7840|7849|7847|7839|7836|12282
1625240400000|2021-07-02 15:40:00|7843|7841|7847|7843|7849|7847|7841|7840|6382
1625240700000|2021-07-02 15:45:00|7846|7842|7851|7848|7855|7853|7843|7840|8186
1625241000000|2021-07-02 15:50:00|7850|7847|7851|7848|7854|7852|7845|7843|4080
1625241300000|2021-07-02 15:55:00|7850|7849|7849|7847|7852|7849|7846|7843|4443
1625241600000|2021-07-02 16:00:00|7848|7846|7842|7839|7849|7847|7840|7837|9872
1625241900000|2021-07-02 16:05:00|7841|7840|7845|7843|7846|7845|7840|7838|2701
1625242200000|2021-07-02 16:10:00|7846|7844|7842|7840|7850|7848|7840|7838|8169
1625242500000|2021-07-02 16:15:00|7843|7841|7848|7846|7848|7847|7843|7840|4312
1625242800000|2021-07-02 16:20:00|7847|7845|7848|7845|7852|7850|7847|7844|5018
1625243100000|2021-07-02 16:25:00|7847|7846|7850|7848|7852|7849|7844|7843|3595
1625243400000|2021-07-02 16:30:00|7849|7847|7858|7856|7860|7858|7842|7840|7826
1625243700000|2021-07-02 16:35:00|7857|7855|7872|7870|7873|7870|7856|7853|7426
1625244000000|2021-07-02 16:40:00|7871|7869|7870|7868|7874|7871|7866|7863|5938
1625244300000|2021-07-02 16:45:00|7869|7867|7866|7864|7870|7869|7866|7863|6802
1625244600000|2021-07-02 16:50:00|7867|7865|7868|7866|7871|7868|7866|7865|5011
1625244900000|2021-07-02 16:55:00|7869|7867|7861|7858|7869|7867|7861|7858|5641
1625245200000|2021-07-02 17:00:00|7859|7859|7869|7866|7870|7867|7859|7859|3411
1625245500000|2021-07-02 17:05:00|7868|7867|7860|7857|7870|7868|7860|7857|2228
1625245800000|2021-07-02 17:10:00|7858|7858|7860|7858|7861|7859|7857|7856|7028
1625246100000|2021-07-02 17:15:00|7859|7857|7855|7854|7860|7859|7854|7852|6304
1625246400000|2021-07-02 17:20:00|7856|7855|7858|7856|7862|7860|7854|7852|7183
1625246700000|2021-07-02 17:25:00|7857|7857|7855|7853|7860|7858|7854|7852|2872
1625247000000|2021-07-02 17:30:00|7854|7852|7856|7855|7857|7856|7853|7852|6720
1625247300000|2021-07-02 17:35:00|7857|7856|7861|7859|7861|7860|7857|7856|3591
1625247600000|2021-07-02 17:40:00|7862|7860|7844|7842|7872|7870|7842|7839|87521
1625247900000|2021-07-02 17:45:00|7843|7841|7857|7855|7858|7856|7843|7841|32987
1625248200000|2021-07-02 17:50:00|7856|7854|7858|7856|7864|7862|7855|7854|6151
1625248500000|2021-07-02 17:55:00|7857|7855|7862|7860|7862|7860|7855|7854|5354
1625248800000|2021-07-02 18:00:00|7861|7859|7856|7854|7863|7861|7856|7854|5170
1625249100000|2021-07-02 18:05:00|7857|7855|7854|7852|7860|7859|7853|7851|6391
1625249400000|2021-07-02 18:10:00|7853|7853|7854|7852|7857|7855|7852|7849|5067
1625249700000|2021-07-02 18:15:00|7853|7853|7853|7852|7857|7855|7850|7847|5779
1625250000000|2021-07-02 18:20:00|7854|7853|7860|7859|7860|7859|7854|7852|3254
1625250300000|2021-07-02 18:25:00|7861|7860|7855|7854|7862|7860|7855|7853|3738
1625250600000|2021-07-02 18:30:00|7854|7853|7847|7845|7854|7853|7845|7844|9786
1625250900000|2021-07-02 18:35:00|7848|7846|7849|7847|7851|7849|7846|7845|4002
1625251200000|2021-07-02 18:40:00|7848|7846|7850|7848|7850|7849|7845|7843|6133
1625251500000|2021-07-02 18:45:00|7849|7847|7845|7844|7849|7847|7844|7843|4122
1625251800000|2021-07-02 18:50:00|7846|7845|7852|7850|7854|7852|7845|7842|5987
1625252100000|2021-07-02 18:55:00|7851|7851|7849|7847|7853|7852|7847|7846|7025
1625252400000|2021-07-02 19:00:00|7848|7848|7843|7841|7849|7848|7842|7840|11760
1625252700000|2021-07-02 19:05:00|7842|7842|7836|7834|7843|7842|7835|7834|21829
1625253000000|2021-07-02 19:10:00|7837|7835|7830|7829|7838|7836|7830|7829|15505
1625253300000|2021-07-02 19:15:00|7829|7828|7819|7818|7829|7828|7817|7815|18052
1625253600000|2021-07-02 19:20:00|7820|7819|7823|7821|7827|7826|7820|7818|11649
1625253900000|2021-07-02 19:25:00|7822|7820|7822|7820|7827|7825|7820|7818|14492
1625254200000|2021-07-02 19:30:00|7823|7821|7805|7802|7826|7825|7801|7800|26438
1625254500000|2021-07-02 19:35:00|7804|7803|7819|7817|7821|7818|7804|7802|13416
1625254800000|2021-07-02 19:40:00|7820|7818|7815|7813|7826|7824|7815|7813|13645
1625255100000|2021-07-02 19:45:00|7814|7812|7821|7819|7827|7823|7811|7808|18142
1625255400000|2021-07-02 19:50:00|7823|7820|7843|7840|7844|7843|7823|7820|57654
1625255700000|2021-07-02 19:55:00|7844|7841|7845|7844|7847|7846|7839|7837|127670
1625578200000|2021-07-06 13:30:00|7898|7789|7796|7790|7898|7839|7791|7781|46158
1625578500000|2021-07-06 13:35:00|7797|7793|7785|7778|7800|7793|7773|7768|33796
1625578800000|2021-07-06 13:40:00|7784|7779|7773|7766|7785|7780|7769|7762|3767
1625579100000|2021-07-06 13:45:00|7772|7767|7773|7771|7776|7773|7766|7762|6218
1625579400000|2021-07-06 13:50:00|7772|7768|7776|7773|7777|7774|7763|7761|8236
1625579700000|2021-07-06 13:55:00|7777|7774|7784|7779|7787|7783|7777|7773|5601
1625580000000|2021-07-06 14:00:00|7783|7778|7783|7781|7799|7796|7782|7777|8147
1625580300000|2021-07-06 14:05:00|7784|7782|7785|7783|7795|7790|7780|7777|12875
1625580600000|2021-07-06 14:10:00|7784|7782|7772|7768|7784|7783|7769|7766|6012
1625580900000|2021-07-06 14:15:00|7771|7769|7787|7782|7789|7785|7767|7765|6379
1625581200000|2021-07-06 14:20:00|7786|7781|7787|7784|7787|7784|7770|7767|3661
1625581500000|2021-07-06 14:25:00|7786|7782|7801|7798|7803|7799|7785|7781|4376
1625581800000|2021-07-06 14:30:00|7800|7799|7791|7787|7802|7799|7783|7779|4761
1625582100000|2021-07-06 14:35:00|7792|7788|7808|7803|7815|7812|7791|7787|23937
1625582400000|2021-07-06 14:40:00|7807|7804|7820|7817|7825|7822|7805|7804|3796
1625582700000|2021-07-06 14:45:00|7819|7818|7811|7808|7823|7819|7808|7807|5061
1625583000000|2021-07-06 14:50:00|7810|7809|7806|7804|7812|7809|7802|7798|7095
1625583300000|2021-07-06 14:55:00|7807|7805|7797|7794|7808|7805|7792|7788|3724
1625583600000|2021-07-06 15:00:00|7796|7793|7794|7792|7801|7797|7793|7791|8519
1625583900000|2021-07-06 15:05:00|7793|7791|7818|7815|7819|7816|7792|7790|4118
1625584200000|2021-07-06 15:10:00|7817|7814|7821|7817|7824|7821|7812|7810|5649
1625584500000|2021-07-06 15:15:00|7820|7818|7826|7824|7836|7832|7820|7817|4230
1625584800000|2021-07-06 15:20:00|7827|7825|7825|7821|7832|7829|7824|7821|1701
1625585100000|2021-07-06 15:25:00|7826|7822|7835|7832|7837|7834|7822|7819|7877
1625585400000|2021-07-06 15:30:00|7836|7833|7844|7841|7850|7847|7834|7831|4623
1625585700000|2021-07-06 15:35:00|7843|7840|7848|7845|7852|7849|7843|7840|3214
1625586000000|2021-07-06 15:40:00|7849|7846|7856|7853|7857|7855|7845|7843|1700
1625586300000|2021-07-06 15:45:00|7855|7852|7853|7851|7855|7852|7847|7845|2099
1625586600000|2021-07-06 15:50:00|7855|7852|7849|7847|7855|7854|7844|7843|6028
1625586900000|2021-07-06 15:55:00|7851|7848|7847|7845|7853|7851|7846|7844|4501
1625587200000|2021-07-06 16:00:00|7848|7846|7848|7846|7849|7846|7840|7839|5171
1625587500000|2021-07-06 16:05:00|7849|7847|7845|7840|7852|7850|7842|7840|3044
1625587800000|2021-07-06 16:10:00|7844|7841|7856|7854|7856|7855|7843|7840|3369
1625588100000|2021-07-06 16:15:00|7858|7855|7858|7856|7862|7860|7853|7850|8267
1625588400000|2021-07-06 16:20:00|7857|7855|7848|7846|7857|7855|7846|7844|5169
1625588700000|2021-07-06 16:25:00|7847|7845|7850|7848|7850|7849|7843|7839|2962
1625589000000|2021-07-06 16:30:00|7849|7849|7843|7841|7850|7849|7839|7836|4602
1625589300000|2021-07-06 16:35:00|7844|7842|7855|7852|7856|7854|7844|7842|6527
1625589600000|2021-07-06 16:40:00|7854|7854|7849|7848|7855|7854|7846|7844|6358
1625589900000|2021-07-06 16:45:00|7850|7849|7853|7851|7853|7852|7848|7847|6558
1625590200000|2021-07-06 16:50:00|7852|7852|7847|7846|7857|7855|7847|7845|5025
1625590500000|2021-07-06 16:55:00|7848|7847|7842|7841|7848|7847|7838|7836|6378
1625590800000|2021-07-06 17:00:00|7843|7842|7850|7849|7852|7851|7842|7841|8681
1625591100000|2021-07-06 17:05:00|7849|7848|7849|7847|7853|7852|7845|7844|7783
1625591400000|2021-07-06 17:10:00|7848|7848|7849|7848|7849|7848|7843|7841|4708
1625591700000|2021-07-06 17:15:00|7848|7847|7847|7846|7852|7851|7847|7846|3991
1625592000000|2021-07-06 17:20:00|7848|7847|7848|7847|7854|7852|7847|7846|5221
1625592300000|2021-07-06 17:25:00|7849|7848|7831|7829|7849|7848|7831|7829|5005
1625592600000|2021-07-06 17:30:00|7830|7828|7815|7812|7832|7831|7814|7812|7957
1625592900000|2021-07-06 17:35:00|7814|7813|7812|7810|7818|7817|7807|7805|16959
1625593200000|2021-07-06 17:40:00|7813|7811|7816|7814|7820|7819|7810|7808|10707
1625593500000|2021-07-06 17:45:00|7817|7815|7824|7822|7825|7824|7817|7815|4182
1625593800000|2021-07-06 17:50:00|7823|7821|7827|7824|7831|7829|7822|7819|5082
1625594100000|2021-07-06 17:55:00|7826|7823|7831|7830|7832|7830|7825|7822|4702
1625594400000|2021-07-06 18:00:00|7830|7829|7835|7834|7839|7837|7828|7825|8205
1625594700000|2021-07-06 18:05:00|7836|7835|7842|7840|7842|7840|7833|7832|9819
1625595000000|2021-07-06 18:10:00|7841|7839|7846|7845|7846|7845|7838|7837|8256
1625595300000|2021-07-06 18:15:00|7845|7844|7844|7843|7847|7845|7842|7841|8595
1625595600000|2021-07-06 18:20:00|7843|7842|7849|7848|7849|7848|7843|7842|5223
1625595900000|2021-07-06 18:25:00|7848|7847|7850|7849|7854|7851|7845|7844|29451
1625596200000|2021-07-06 18:30:00|7851|7850|7858|7857|7858|7857|7851|7850|7289
1625596500000|2021-07-06 18:35:00|7857|7856|7860|7859|7865|7863|7853|7852|11966
1625596800000|2021-07-06 18:40:00|7859|7858|7855|7853|7860|7859|7853|7852|9893
1625597100000|2021-07-06 18:45:00|7854|7852|7844|7843|7855|7853|7844|7843|35148
1625597400000|2021-07-06 18:50:00|7843|7842|7833|7832|7844|7842|7833|7831|18597
1625597700000|2021-07-06 18:55:00|7834|7833|7831|7830|7839|7838|7827|7826|24645
1625598000000|2021-07-06 19:00:00|7832|7831|7830|7828|7832|7831|7824|7821|19870
1625598300000|2021-07-06 19:05:00|7829|7829|7837|7835|7840|7837|7828|7827|15019
1625598600000|2021-07-06 19:10:00|7836|7834|7840|7839|7841|7839|7834|7832|11692
1625598900000|2021-07-06 19:15:00|7841|7840|7841|7840|7847|7845|7839|7838|11699
1625599200000|2021-07-06 19:20:00|7842|7839|7834|7833|7842|7839|7829|7827|17985
1625599500000|2021-07-06 19:25:00|7835|7834|7840|7839|7842|7841|7834|7834|27916
1625599800000|2021-07-06 19:30:00|7841|7840|7843|7842|7849|7848|7841|7840|48053
1625600100000|2021-07-06 19:35:00|7844|7843|7861|7860|7865|7862|7838|7837|38620
1625600400000|2021-07-06 19:40:00|7862|7861|7875|7872|7875|7873|7860|7859|24181
1625600700000|2021-07-06 19:45:00|7876|7873|7905|7903|7905|7904|7876|7873|49560
1625601000000|2021-07-06 19:50:00|7904|7902|7897|7895|7910|7905|7891|7890|89076
1625601300000|2021-07-06 19:55:00|7896|7894|7894|7892|7898|7897|7879|7878|217910
1625664600000|2021-07-07 13:30:00|7931|7851|7861|7856|7931|7885|7839|7831|34763
1625664900000|2021-07-07 13:35:00|7858|7857|7853|7846|7861|7857|7837|7832|11836
1625665200000|2021-07-07 13:40:00|7855|7847|7846|7840|7862|7854|7841|7835|6618
1625665500000|2021-07-07 13:45:00|7845|7837|7879|7875|7881|7875|7839|7835|19307
1625665800000|2021-07-07 13:50:00|7878|7874|7871|7866|7888|7883|7870|7865|18043
1625666100000|2021-07-07 13:55:00|7870|7867|7881|7877|7884|7882|7867|7862|9063
1625666400000|2021-07-07 14:00:00|7880|7879|7888|7884|7896|7891|7880|7878|8509
1625666700000|2021-07-07 14:05:00|7889|7885|7899|7897|7899|7897|7888|7883|3847
1625667000000|2021-07-07 14:10:00|7902|7898|7899|7894|7906|7901|7890|7886|13540
1625667300000|2021-07-07 14:15:00|7898|7896|7901|7898|7902|7899|7895|7891|5257
1625667600000|2021-07-07 14:20:00|7900|7899|7895|7892|7902|7899|7882|7877|9583
1625667900000|2021-07-07 14:25:00|7896|7893|7907|7903|7907|7904|7894|7892|10347
1625668200000|2021-07-07 14:30:00|7908|7905|7893|7890|7912|7908|7893|7889|8898
1625668500000|2021-07-07 14:35:00|7894|7891|7917|7914|7920|7917|7894|7890|8769
1625668800000|2021-07-07 14:40:00|7916|7913|7908|7905|7917|7913|7904|7902|12153
1625669100000|2021-07-07 14:45:00|7909|7903|7920|7917|7924|7920|7904|7902|4446
1625669400000|2021-07-07 14:50:00|7921|7918|7922|7918|7933|7929|7919|7918|4790
1625669700000|2021-07-07 14:55:00|7921|7919|7925|7923|7929|7926|7920|7917|6927
1625670000000|2021-07-07 15:00:00|7924|7924|7928|7926|7932|7930|7923|7921|7303
1625670300000|2021-07-07 15:05:00|7931|7924|7919|7916|7936|7933|7917|7914|6206
1625670600000|2021-07-07 15:10:00|7918|7915|7911|7909|7925|7922|7910|7908|10451
1625670900000|2021-07-07 15:15:00|7913|7910|7921|7918|7922|7920|7911|7909|7369
1625671200000|2021-07-07 15:20:00|7920|7919|7924|7920|7931|7928|7920|7918|12234
1625671500000|2021-07-07 15:25:00|7923|7919|7934|7931|7936|7932|7920|7917|4945
1625671800000|2021-07-07 15:30:00|7933|7930|7933|7929|7938|7936|7928|7924|6847
1625672100000|2021-07-07 15:35:00|7935|7930|7935|7932|7945|7941|7935|7930|8144
1625672400000|2021-07-07 15:40:00|7937|7933|7936|7934|7939|7935|7932|7930|8778
1625672700000|2021-07-07 15:45:00|7937|7935|7940|7938|7940|7939|7932|7930|8438
1625673000000|2021-07-07 15:50:00|7939|7939|7921|7919|7939|7939|7918|7917|9941
1625673300000|2021-07-07 15:55:00|7923|7920|7916|7911|7923|7920|7913|7909|43985
1625673600000|2021-07-07 16:00:00|7917|7913|7913|7910|7924|7920|7911|7909|27273
1625673900000|2021-07-07 16:05:00|7912|7908|7915|7911|7917|7913|7899|7892|48858
1625674200000|2021-07-07 16:10:00|7916|7913|7919|7917|7921|7919|7913|7911|34498
1625674500000|2021-07-07 16:15:00|7921|7918|7926|7921|7926|7921|7917|7915|10093
1625674800000|2021-07-07 16:20:00|7925|7922|7926|7921|7927|7924|7919|7918|8381
1625675100000|2021-07-07 16:25:00|7927|7922|7941|7937|7941|7938|7922|7921|3952
1625675400000|2021-07-07 16:30:00|7940|7938|7935|7932|7940|7938|7930|7929|32562
1625675700000|2021-07-07 16:35:00|7934|7931|7930|7927|7936|7933|7929|7926|8860
1625676000000|2021-07-07 16:40:00|7929|7926|7920|7917|7929|7926|7919|7916|9633
1625676300000|2021-07-07 16:45:00|7921|7918|7929|7926|7929|7927|7920|7918|4735
1625676600000|2021-07-07 16:50:00|7930|7927|7935|7932|7937|7935|7927|7924|153727
1625676900000|2021-07-07 16:55:00|7936|7933|7932|7930|7937|7934|7926|7923|5986
1625677200000|2021-07-07 17:00:00|7931|7928|7932|7930|7936|7935|7929|7927|9841
1625677500000|2021-07-07 17:05:00|7934|7931|7942|7940|7943|7940|7933|7931|5151
1625677800000|2021-07-07 17:10:00|7941|7939|7940|7935|7945|7943|7939|7935|5305
1625678100000|2021-07-07 17:15:00|7939|7937|7939|7937|7944|7942|7938|7933|5472
1625678400000|2021-07-07 17:20:00|7938|7936|7941|7939|7941|7939|7935|7933|4463
1625678700000|2021-07-07 17:25:00|7940|7938|7932|7930|7941|7938|7932|7930|5526
1625679000000|2021-07-07 17:30:00|7933|7931|7934|7931|7937|7935|7931|7930|7568
1625679300000|2021-07-07 17:35:00|7935|7932|7944|7941|7944|7942|7934|7931|14447
1625679600000|2021-07-07 17:40:00|7946|7943|7941|7939|7947|7945|7939|7937|13974
1625679900000|2021-07-07 17:45:00|7942|7940|7951|7948|7951|7949|7942|7940|11032
1625680200000|2021-07-07 17:50:00|7950|7949|7943|7940|7953|7950|7942|7939|9160
1625680500000|2021-07-07 17:55:00|7941|7941|7929|7926|7944|7942|7929|7926|10434
1625680800000|2021-07-07 18:00:00|7927|7924|7944|7939|7948|7942|7927|7924|18494
1625681100000|2021-07-07 18:05:00|7943|7938|7930|7928|7943|7938|7926|7924|4228
1625681400000|2021-07-07 18:10:00|7929|7927|7929|7927|7935|7932|7925|7922|8258
1625681700000|2021-07-07 18:15:00|7928|7928|7934|7932|7935|7933|7928|7927|7607
1625682000000|2021-07-07 18:20:00|7935|7933|7928|7926|7935|7934|7925|7921|8052
1625682300000|2021-07-07 18:25:00|7929|7927|7935|7933|7938|7936|7929|7927|8065
1625682600000|2021-07-07 18:30:00|7934|7932|7939|7938|7942|7939|7930|7929|8839
1625682900000|2021-07-07 18:35:00|7940|7939|7941|7939|7941|7940|7933|7932|12421
1625683200000|2021-07-07 18:40:00|7940|7938|7941|7939|7942|7940|7934|7932|13136
1625683500000|2021-07-07 18:45:00|7940|7938|7954|7950|7954|7951|7938|7936|19049
1625683800000|2021-07-07 18:50:00|7953|7951|7955|7954|7957|7956|7951|7951|8725
1625684100000|2021-07-07 18:55:00|7956|7955|7959|7958|7964|7962|7956|7953|12109
1625684400000|2021-07-07 19:00:00|7958|7957|7967|7964|7968|7966|7958|7957|10817
1625684700000|2021-07-07 19:05:00|7966|7963|7962|7959|7967|7963|7952|7949|11660
1625685000000|2021-07-07 19:10:00|7963|7961|7961|7959|7964|7963|7953|7951|15991
1625685300000|2021-07-07 19:15:00|7962|7960|7958|7956|7964|7961|7953|7952|20606
1625685600000|2021-07-07 19:20:00|7959|7957|7966|7965|7968|7967|7959|7957|12857
1625685900000|2021-07-07 19:25:00|7967|7966|7971|7969|7974|7971|7964|7963|13511
1625686200000|2021-07-07 19:30:00|7972|7970|7978|7976|7979|7977|7970|7969|18512
1625686500000|2021-07-07 19:35:00|7977|7977|7954|7952|7981|7980|7950|7948|48200
1625686800000|2021-07-07 19:40:00|7955|7953|7958|7957|7964|7962|7954|7951|22381
1625687100000|2021-07-07 19:45:00|7957|7956|7957|7956|7958|7956|7950|7949|38721
1625687400000|2021-07-07 19:50:00|7958|7957|7956|7955|7967|7966|7955|7954|57463
1625687700000|2021-07-07 19:55:00|7955|7954|7958|7957|7959|7957|7947|7946|117381
1625751000000|2021-07-08 13:30:00|7936|7919|7891|7883|7946|7934|7887|7876|18573
1625751300000|2021-07-08 13:35:00|7892|7884|7890|7884|7900|7894|7877|7873|5482
1625751600000|2021-07-08 13:40:00|7891|7885|7870|7863|7891|7885|7860|7856|3639
1625751900000|2021-07-08 13:45:00|7869|7862|7888|7882|7889|7883|7858|7852|7871
1625752200000|2021-07-08 13:50:00|7889|7883|7890|7885|7898|7891|7871|7869|8294
1625752500000|2021-07-08 13:55:00|7893|7886|7896|7890|7897|7892|7883|7878|3829
1625752800000|2021-07-08 14:00:00|7897|7891|7889|7887|7898|7894|7874|7868|5379
1625753100000|2021-07-08 14:05:00|7888|7886|7898|7893|7904|7899|7883|7878|5003
1625753400000|2021-07-08 14:10:00|7897|7892|7884|7879|7903|7900|7882|7878|2846
1625753700000|2021-07-08 14:15:00|7883|7878|7874|7871|7883|7878|7870|7868|4140
1625754000000|2021-07-08 14:20:00|7873|7869|7878|7877|7878|7877|7867|7864|7458
1625754300000|2021-07-08 14:25:00|7880|7878|7905|7901|7905|7901|7875|7871|6291
1625754600000|2021-07-08 14:30:00|7907|7902|7914|7910|7918|7914|7904|7901|4722
1625754900000|2021-07-08 14:35:00|7913|7911|7922|7918|7922|7918|7906|7902|6564
1625755200000|2021-07-08 14:40:00|7923|7919|7935|7932|7938|7933|7919|7918|10567
1625755500000|2021-07-08 14:45:00|7934|7931|7933|7930|7936|7933|7920|7916|52206
1625755800000|2021-07-08 14:50:00|7932|7931|7961|7958|7964|7962|7932|7930|4573
1625756100000|2021-07-08 14:55:00|7958|7957|7965|7962|7969|7967|7958|7954|4792
1625756400000|2021-07-08 15:00:00|7966|7963|7974|7971|7980|7978|7964|7962|3894
1625756700000|2021-07-08 15:05:00|7975|7972|7976|7973|7978|7974|7967|7963|4497
1625757000000|2021-07-08 15:10:00|7977|7974|7970|7967|7982|7980|7968|7966|2605
1625757300000|2021-07-08 15:15:00|7969|7968|7986|7982|7988|7984|7967|7965|3701
1625757600000|2021-07-08 15:20:00|7985|7981|7989|7986|7993|7990|7984|7981|2939
1625757900000|2021-07-08 15:25:00|7988|7985|7996|7994|7998|7995|7985|7983|6751
1625758200000|2021-07-08 15:30:00|7997|7995|8006|8004|8008|8005|7992|7989|19151
1625758500000|2021-07-08 15:35:00|8005|8002|8011|8007|8011|8009|8003|7998|5845
1625758800000|2021-07-08 15:40:00|8010|8008|8003|8001|8019|8015|8003|8001|4246
1625759100000|2021-07-08 15:45:00|8004|8002|8018|8016|8021|8019|8003|8002|9666
1625759400000|2021-07-08 15:50:00|8017|8015|8007|8003|8023|8019|8006|8003|6994
1625759700000|2021-07-08 15:55:00|8006|8002|8014|8010|8021|8017|7999|7996|15737
1625760000000|2021-07-08 16:00:00|8013|8009|8018|8015|8022|8021|8010|8007|10918
1625760300000|2021-07-08 16:05:00|8019|8016|8016|8014|8021|8019|8014|8012|3091
1625760600000|2021-07-08 16:10:00|8015|8013|8010|8007|8015|8013|8007|8006|4262
1625760900000|2021-07-08 16:15:00|8011|8008|8016|8014|8020|8018|8011|8008|3547
1625761200000|2021-07-08 16:20:00|8015|8015|8005|8003|8018|8017|8005|8003|5312
1625761500000|2021-07-08 16:25:00|8006|8002|8012|8010|8018|8015|8005|8002|5759
1625761800000|2021-07-08 16:30:00|8013|8011|8014|8010|8020|8019|8011|8008|3993
1625762100000|2021-07-08 16:35:00|8013|8009|8019|8017|8020|8018|8011|8009|16891
1625762400000|2021-07-08 16:40:00|8018|8018|8018|8016|8020|8018|8008|8005|20104
1625762700000|2021-07-08 16:45:00|8019|8017|8011|8009|8021|8019|8011|8009|4985
1625763000000|2021-07-08 16:50:00|8010|8008|8012|8010|8016|8013|8007|8006|7911
1625763300000|2021-07-08 16:55:00|8011|8009|8017|8014|8018|8016|8011|8009|5225
1625763600000|2021-07-08 17:00:00|8016|8015|8007|8004|8017|8016|8005|8002|2746
1625763900000|2021-07-08 17:05:00|8006|8005|8000|7997|8008|8007|7998|7997|2198
1625764200000|2021-07-08 17:10:00|7998|7996|7987|7985|7998|7996|7984|7983|12078
1625764500000|2021-07-08 17:15:00|7988|7986|7998|7996|7998|7996|7988|7985|2851
1625764800000|2021-07-08 17:20:00|7997|7995|7989|7986|7997|7995|7989|7986|4893
1625765100000|2021-07-08 17:25:00|7990|7987|7996|7994|7998|7997|7988|7985|2726
1625765400000|2021-07-08 17:30:00|7995|7993|8003|8001|8003|8001|7992|7989|9595
1625765700000|2021-07-08 17:35:00|8002|8002|8011|8010|8013|8011|8001|8000|2756
1625766000000|2021-07-08 17:40:00|8012|8009|8013|8011|8014|8012|8007|8006|4265
1625766300000|2021-07-08 17:45:00|8012|8012|8007|8005|8013|8012|8007|8003|2465
1625766600000|2021-07-08 17:50:00|8008|8006|8004|8002|8012|8011|8003|8002|2283
1625766900000|2021-07-08 17:55:00|8003|8001|8003|8001|8004|8003|7998|7995|4170
1625767200000|2021-07-08 18:00:00|8002|8000|7997|7995|8003|8001|7993|7990|6091
1625767500000|2021-07-08 18:05:00|7998|7996|7995|7993|7999|7997|7991|7988|7907
1625767800000|2021-07-08 18:10:00|7994|7992|7997|7995|8003|8000|7992|7990|8956
1625768100000|2021-07-08 18:15:00|7999|7996|8000|7999|8003|8002|7994|7991|7692
1625768400000|2021-07-08 18:20:00|7999|7998|7998|7996|8002|8001|7997|7995|6371
1625768700000|2021-07-08 18:25:00|7997|7995|8004|8003|8005|8003|7991|7990|16101
1625769000000|2021-07-08 18:30:00|8003|8002|7999|7997|8007|8005|7996|7993|24917
1625769300000|2021-07-08 18:35:00|7998|7996|8000|7998|8004|8002|7994|7992|9883
1625769600000|2021-07-08 18:40:00|8001|7999|7998|7996|8006|8002|7997|7996|6851
1625769900000|2021-07-08 18:45:00|7997|7995|7985|7984|7997|7995|7983|7980|5665
1625770200000|2021-07-08 18:50:00|7986|7985|7991|7989|7996|7995|7986|7985|7003
1625770500000|2021-07-08 18:55:00|7992|7990|7998|7996|8000|7999|7992|7990|6437
1625770800000|2021-07-08 19:00:00|7999|7997|8000|7998|8005|8004|7997|7996|6300
1625771100000|2021-07-08 19:05:00|8001|7999|8002|8000|8003|8002|7998|7996|4091
1625771400000|2021-07-08 19:10:00|8003|8001|8003|8001|8007|8005|7999|7998|8639
1625771700000|2021-07-08 19:15:00|8002|8000|8003|8001|8003|8001|7996|7995|7289
1625772000000|2021-07-08 19:20:00|8004|8000|8021|8020|8024|8022|8000|7998|11563
1625772300000|2021-07-08 19:25:00|8020|8019|8016|8015|8021|8019|8012|8009|7905
1625772600000|2021-07-08 19:30:00|8015|8014|8006|8005|8022|8019|8004|8002|24768
1625772900000|2021-07-08 19:35:00|8007|8004|8018|8016|8021|8019|8006|8004|15288
1625773200000|2021-07-08 19:40:00|8017|8015|8012|8011|8018|8016|8003|8001|20729
1625773500000|2021-07-08 19:45:00|8013|8012|8008|8007|8016|8015|8006|8005|19981
1625773800000|2021-07-08 19:50:00|8007|8005|8022|8021|8027|8025|8002|8000|34069
1625774100000|2021-07-08 19:55:00|8023|8022|8036|8035|8038|8035|8019|8017|91193
1625837400000|2021-07-09 13:30:00|8128|8045|8102|8089|8128|8103|8069|8044|24440
1625837700000|2021-07-09 13:35:00|8103|8090|8105|8098|8110|8099|8090|8079|900
1625838000000|2021-07-09 13:40:00|8104|8097|8096|8091|8116|8112|8095|8087|10296
1625838300000|2021-07-09 13:45:00|8095|8090|8091|8088|8098|8093|8086|8081|11112
1625838600000|2021-07-09 13:50:00|8092|8089|8095|8091|8099|8095|8087|8082|13219
1625838900000|2021-07-09 13:55:00|8096|8092|8093|8086|8105|8099|8093|8085|5035
1625839200000|2021-07-09 14:00:00|8094|8087|8104|8101|8106|8102|8094|8087|4663
1625839500000|2021-07-09 14:05:00|8105|8102|8098|8094|8115|8112|8098|8094|8517
1625839800000|2021-07-09 14:10:00|8100|8095|8098|8094|8106|8102|8092|8090|5799
1625840100000|2021-07-09 14:15:00|8100|8095|8107|8104|8109|8106|8098|8094|4448
1625840400000|2021-07-09 14:20:00|8106|8103|8112|8109|8114|8111|8106|8103|3602
1625840700000|2021-07-09 14:25:00|8113|8110|8117|8115|8120|8117|8108|8105|1879
1625841000000|2021-07-09 14:30:00|8118|8116|8102|8099|8120|8117|8102|8097|6812
1625841300000|2021-07-09 14:35:00|8101|8100|8098|8096|8106|8103|8096|8091|6435
1625841600000|2021-07-09 14:40:00|8099|8098|8098|8096|8102|8100|8095|8090|13042
1625841900000|2021-07-09 14:45:00|8099|8097|8088|8085|8100|8098|8087|8083|8305
1625842200000|2021-07-09 14:50:00|8089|8086|8088|8086|8095|8093|8085|8084|7179
1625842500000|2021-07-09 14:55:00|8087|8085|8070|8068|8091|8089|8068|8066|15312
1625842800000|2021-07-09 15:00:00|8071|8069|8053|8051|8073|8071|8048|8046|5478
1625843100000|2021-07-09 15:05:00|8055|8052|8058|8055|8060|8058|8052|8051|2882
1625843400000|2021-07-09 15:10:00|8059|8056|8062|8060|8069|8066|8059|8056|5389
1625843700000|2021-07-09 15:15:00|8061|8059|8065|8062|8065|8062|8051|8049|4226
1625844000000|2021-07-09 15:20:00|8064|8061|8049|8046|8066|8063|8049|8045|7939
1625844300000|2021-07-09 15:25:00|8050|8047|8052|8050|8060|8058|8049|8046|3838
1625844600000|2021-07-09 15:30:00|8053|8051|8064|8061|8065|8063|8053|8051|7158
1625844900000|2021-07-09 15:35:00|8065|8062|8060|8057|8066|8064|8058|8056|15841
1625845200000|2021-07-09 15:40:00|8059|8058|8062|8060|8065|8062|8058|8056|4491
1625845500000|2021-07-09 15:45:00|8061|8058|8053|8051|8063|8061|8053|8051|8082
1625845800000|2021-07-09 15:50:00|8054|8052|8063|8061|8065|8062|8052|8050|10949
1625846100000|2021-07-09 15:55:00|8064|8062|8066|8063|8072|8069|8061|8057|6225
1625846400000|2021-07-09 16:00:00|8065|8064|8089|8086|8089|8087|8064|8064|10300
1625846700000|2021-07-09 16:05:00|8088|8087|8103|8100|8103|8101|8088|8086|10326
1625847000000|2021-07-09 16:10:00|8104|8102|8112|8111|8117|8115|8104|8102|3306
1625847300000|2021-07-09 16:15:00|8111|8109|8122|8121|8125|8124|8111|8109|31960
1625847600000|2021-07-09 16:20:00|8123|8122|8120|8118|8128|8126|8110|8107|49037
1625847900000|2021-07-09 16:25:00|8121|8119|8111|8108|8124|8121|8109|8106|7729
1625848200000|2021-07-09 16:30:00|8112|8109|8116|8114|8117|8115|8108|8105|5279
1625848500000|2021-07-09 16:35:00|8115|8113|8116|8114|8119|8118|8113|8110|5276
1625848800000|2021-07-09 16:40:00|8118|8115|8119|8117|8121|8120|8115|8113|4416
1625849100000|2021-07-09 16:45:00|8120|8118|8122|8120|8124|8122|8118|8116|2877
1625849400000|2021-07-09 16:50:00|8123|8121|8122|8120|8125|8123|8119|8116|4282
1625849700000|2021-07-09 16:55:00|8123|8121|8115|8113|8123|8121|8114|8113|2807
1625850000000|2021-07-09 17:00:00|8116|8114|8124|8122|8124|8123|8115|8113|4435
1625850300000|2021-07-09 17:05:00|8123|8123|8116|8112|8129|8127|8116|8112|4979
1625850600000|2021-07-09 17:10:00|8117|8113|8122|8120|8123|8122|8117|8113|5455
1625850900000|2021-07-09 17:15:00|8123|8121|8119|8116|8124|8123|8117|8115|4149
1625851200000|2021-07-09 17:20:00|8120|8117|8115|8114|8121|8119|8113|8111|7229
1625851500000|2021-07-09 17:25:00|8116|8115|8119|8117|8120|8118|8116|8114|3261
1625851800000|2021-07-09 17:30:00|8118|8118|8120|8118|8122|8121|8118|8117|2960
1625852100000|2021-07-09 17:35:00|8119|8117|8115|8113|8120|8119|8113|8111|2709
1625852400000|2021-07-09 17:40:00|8114|8114|8120|8118|8120|8119|8112|8110|6024
1625852700000|2021-07-09 17:45:00|8119|8117|8124|8122|8124|8123|8116|8114|5685
1625853000000|2021-07-09 17:50:00|8125|8123|8128|8126|8130|8129|8124|8121|7345
1625853300000|2021-07-09 17:55:00|8129|8127|8126|8125|8131|8130|8126|8125|3000
1625853600000|2021-07-09 18:00:00|8125|8124|8126|8125|8131|8129|8124|8122|8511
1625853900000|2021-07-09 18:05:00|8127|8126|8126|8125|8129|8128|8124|8122|7000
1625854200000|2021-07-09 18:10:00|8125|8124|8128|8127|8130|8129|8125|8124|10332
1625854500000|2021-07-09 18:15:00|8129|8128|8130|8129|8134|8133|8128|8127|8902
1625854800000|2021-07-09 18:20:00|8129|8128|8132|8131|8135|8134|8126|8125|10386
1625855100000|2021-07-09 18:25:00|8133|8132|8133|8131|8135|8134|8130|8127|9140
1625855400000|2021-07-09 18:30:00|8134|8132|8132|8131|8135|8134|8128|8127|8770
1625855700000|2021-07-09 18:35:00|8131|8130|8143|8142|8146|8143|8131|8130|10794
1625856000000|2021-07-09 18:40:00|8145|8141|8146|8144|8147|8145|8141|8139|8932
1625856300000|2021-07-09 18:45:00|8147|8143|8146|8144|8151|8150|8145|8143|7265
1625856600000|2021-07-09 18:50:00|8147|8145|8144|8142|8151|8149|8143|8141|19114
1625856900000|2021-07-09 18:55:00|8145|8143|8137|8135|8145|8144|8136|8134|9449
1625857200000|2021-07-09 19:00:00|8138|8136|8137|8135|8144|8142|8135|8134|9251
1625857500000|2021-07-09 19:05:00|8136|8134|8138|8137|8140|8139|8133|8131|9342
1625857800000|2021-07-09 19:10:00|8139|8138|8140|8138|8142|8140|8135|8134|11167
1625858100000|2021-07-09 19:15:00|8139|8137|8134|8133|8141|8140|8134|8133|10563
1625858400000|2021-07-09 19:20:00|8135|8134|8127|8125|8139|8138|8121|8118|17927
1625858700000|2021-07-09 19:25:00|8126|8124|8138|8136|8140|8138|8123|8119|10466
1625859000000|2021-07-09 19:30:00|8137|8137|8146|8145|8148|8146|8137|8137|12505
1625859300000|2021-07-09 19:35:00|8147|8146|8139|8137|8149|8148|8136|8134|19469
1625859600000|2021-07-09 19:40:00|8140|8138|8149|8147|8156|8154|8140|8138|18378
1625859900000|2021-07-09 19:45:00|8150|8148|8166|8165|8167|8166|8150|8148|22962
1625860200000|2021-07-09 19:50:00|8167|8166|8175|8174|8176|8175|8164|8162|48102
1625860500000|2021-07-09 19:55:00|8174|8173|8172|8171|8174|8173|8161|8160|112410
1626096600000|2021-07-12 13:30:00|8169|8136|8163|8158|8170|8162|8125|8115|29682
1626096900000|2021-07-12 13:35:00|8162|8159|8168|8161|8180|8175|8161|8158|14093
1626097200000|2021-07-12 13:40:00|8167|8162|8176|8171|8176|8171|8152|8143|14698
1626097500000|2021-07-12 13:45:00|8175|8170|8178|8174|8194|8191|8166|8159|18177
1626097800000|2021-07-12 13:50:00|8177|8173|8158|8151|8177|8173|8158|8151|3077
1626098100000|2021-07-12 13:55:00|8162|8152|8167|8162|8168|8163|8154|8149|2708
1626098400000|2021-07-12 14:00:00|8168|8163|8223|8219|8225|8223|8168|8162|24287
1626098700000|2021-07-12 14:05:00|8222|8218|8228|8223|8236|8233|8222|8218|20133
1626099000000|2021-07-12 14:10:00|8227|8222|8208|8205|8228|8222|8201|8198|4296
1626099300000|2021-07-12 14:15:00|8210|8206|8227|8225|8229|8225|8208|8206|4741
1626099600000|2021-07-12 14:20:00|8228|8226|8233|8230|8236|8232|8225|8221|8860
1626099900000|2021-07-12 14:25:00|8232|8229|8226|8223|8238|8235|8226|8222|5069
1626100200000|2021-07-12 14:30:00|8229|8224|8224|8221|8233|8231|8224|8221|4966
1626100500000|2021-07-12 14:35:00|8223|8222|8225|8221|8225|8223|8216|8213|5081
1626100800000|2021-07-12 14:40:00|8224|8219|8226|8224|8236|8232|8219|8217|9993
1626101100000|2021-07-12 14:45:00|8225|8223|8195|8192|8226|8223|8195|8192|31134
1626101400000|2021-07-12 14:50:00|8193|8190|8200|8198|8203|8199|8183|8180|4185
1626101700000|2021-07-12 14:55:00|8201|8197|8220|8215|8220|8216|8198|8197|23913
1626102000000|2021-07-12 15:00:00|8221|8216|8192|8189|8224|8220|8190|8184|6160
1626102300000|2021-07-12 15:05:00|8193|8190|8191|8188|8199|8195|8190|8187|2242
1626102600000|2021-07-12 15:10:00|8192|8187|8205|8202|8205|8202|8192|8187|4651
1626102900000|2021-07-12 15:15:00|8204|8201|8206|8204|8213|8211|8199|8196|6000
1626103200000|2021-07-12 15:20:00|8205|8202|8208|8205|8218|8214|8199|8197|8676
1626103500000|2021-07-12 15:25:00|8207|8204|8212|8210|8214|8212|8199|8197|6244
1626103800000|2021-07-12 15:30:00|8213|8209|8209|8206|8213|8210|8203|8201|3917
1626104100000|2021-07-12 15:35:00|8210|8207|8209|8206|8213|8211|8201|8198|6737
1626104400000|2021-07-12 15:40:00|8208|8208|8209|8207|8210|8209|8205|8203|3803
1626104700000|2021-07-12 15:45:00|8208|8206|8202|8200|8209|8206|8201|8200|7008
1626105000000|2021-07-12 15:50:00|8201|8199|8217|8214|8218|8215|8200|8198|7732
1626105300000|2021-07-12 15:55:00|8216|8215|8240|8238|8240|8238|8214|8212|7076
1626105600000|2021-07-12 16:00:00|8242|8239|8239|8236|8248|8247|8233|8232|28294
1626105900000|2021-07-12 16:05:00|8237|8235|8233|8230|8237|8235|8225|8222|4200
1626106200000|2021-07-12 16:10:00|8232|8229|8221|8219|8232|8229|8219|8218|3724
1626106500000|2021-07-12 16:15:00|8220|8220|8211|8209|8223|8220|8211|8208|4090
1626106800000|2021-07-12 16:20:00|8212|8210|8213|8211|8218|8216|8212|8208|5427
1626107100000|2021-07-12 16:25:00|8214|8212|8215|8213|8215|8214|8209|8206|4393
1626107400000|2021-07-12 16:30:00|8214|8214|8216|8214|8217|8215|8209|8207|4756
1626107700000|2021-07-12 16:35:00|8217|8213|8217|8214|8217|8214|8210|8208|3449
1626108000000|2021-07-12 16:40:00|8218|8215|8219|8217|8221|8219|8214|8211|3390
1626108300000|2021-07-12 16:45:00|8220|8218|8224|8222|8225|8223|8219|8218|2718
1626108600000|2021-07-12 16:50:00|8225|8223|8223|8221|8226|8224|8221|8219|4101
1626108900000|2021-07-12 16:55:00|8222|8222|8223|8220|8227|8225|8222|8220|3228
1626109200000|2021-07-12 17:00:00|8222|8219|8231|8228|8231|8229|8222|8219|4316
1626109500000|2021-07-12 17:05:00|8230|8229|8228|8226|8231|8229|8226|8225|6131
1626109800000|2021-07-12 17:10:00|8229|8227|8222|8220|8230|8228|8221|8220|3528
1626110100000|2021-07-12 17:15:00|8221|8221|8221|8219|8222|8221|8211|8209|12302
1626110400000|2021-07-12 17:20:00|8220|8218|8226|8225|8228|8226|8218|8217|4216
1626110700000|2021-07-12 17:25:00|8227|8226|8231|8229|8231|8230|8227|8225|3885
1626111000000|2021-07-12 17:30:00|8230|8230|8232|8230|8232|8231|8229|8228|4278
1626111300000|2021-07-12 17:35:00|8231|8231|8231|8230|8234|8233|8229|8227|4016
1626111600000|2021-07-12 17:40:00|8232|8231|8234|8233|8237|8235|8230|8228|3608
1626111900000|2021-07-12 17:45:00|8233|8232|8219|8218|8234|8233|8218|8216|5376
1626112200000|2021-07-12 17:50:00|8220|8219|8226|8224|8226|8225|8219|8217|4551
1626112500000|2021-07-12 17:55:00|8225|8225|8222|8220|8228|8227|8222|8220|4855
1626112800000|2021-07-12 18:00:00|8221|8219|8221|8219|8226|8223|8219|8217|4368
1626113100000|2021-07-12 18:05:00|8220|8220|8220|8218|8222|8220|8215|8214|4369
1626113400000|2021-07-12 18:10:00|8219|8217|8215|8213|8221|8220|8213|8211|6777
1626113700000|2021-07-12 18:15:00|8216|8214|8218|8216|8221|8219|8216|8213|5607
1626114000000|2021-07-12 18:20:00|8219|8217|8232|8230|8233|8230|8218|8216|37032
1626114300000|2021-07-12 18:25:00|8231|8231|8232|8231|8237|8234|8230|8228|4975
1626114600000|2021-07-12 18:30:00|8233|8232|8234|8232|8234|8233|8229|8227|4801
1626114900000|2021-07-12 18:35:00|8235|8233|8235|8233|8241|8240|8235|8233|4320
1626115200000|2021-07-12 18:40:00|8236|8234|8243|8242|8246|8245|8236|8234|14724
1626115500000|2021-07-12 18:45:00|8244|8243|8240|8237|8244|8243|8236|8234|7196
1626115800000|2021-07-12 18:50:00|8239|8239|8242|8241|8246|8245|8239|8237|5688
1626116100000|2021-07-12 18:55:00|8243|8242|8241|8239|8246|8244|8239|8238|4300
1626116400000|2021-07-12 19:00:00|8242|8240|8233|8231|8246|8245|8233|8231|6809
1626116700000|2021-07-12 19:05:00|8232|8230|8235|8233|8242|8240|8230|8228|10109
1626117000000|2021-07-12 19:10:00|8236|8234|8238|8237|8240|8239|8235|8232|13170
1626117300000|2021-07-12 19:15:00|8239|8236|8243|8242|8244|8243|8234|8231|6565
1626117600000|2021-07-12 19:20:00|8244|8243|8244|8243|8246|8245|8240|8238|9951
1626117900000|2021-07-12 19:25:00|8243|8242|8246|8245|8247|8246|8239|8238|14017
1626118200000|2021-07-12 19:30:00|8245|8243|8246|8245|8250|8249|8243|8242|17158
1626118500000|2021-07-12 19:35:00|8247|8246|8238|8236|8248|8247|8238|8235|14496
1626118800000|2021-07-12 19:40:00|8239|8237|8236|8234|8243|8241|8233|8232|13812
1626119100000|2021-07-12 19:45:00|8235|8233|8235|8234|8242|8241|8230|8229|22051
1626119400000|2021-07-12 19:50:00|8236|8235|8240|8239|8246|8245|8232|8231|54125
1626119700000|2021-07-12 19:55:00|8239|8238|8241|8239|8243|8242|8231|8230|81208
1626183000000|2021-07-13 13:30:00|8268|8178|8200|8191|8268|8216|8189|8157|17946
1626183300000|2021-07-13 13:35:00|8199|8190|8198|8194|8212|8202|8187|8181|4914
1626183600000|2021-07-13 13:40:00|8197|8191|8193|8189|8200|8195|8179|8171|4581
1626183900000|2021-07-13 13:45:00|8194|8190|8190|8185|8195|8192|8178|8167|11358
1626184200000|2021-07-13 13:50:00|8191|8186|8203|8197|8205|8199|8190|8184|4888
1626184500000|2021-07-13 13:55:00|8202|8195|8189|8183|8202|8196|8185|8181|3147
1626184800000|2021-07-13 14:00:00|8188|8185|8183|8178|8188|8186|8176|8172|9342
1626185100000|2021-07-13 14:05:00|8182|8179|8192|8187|8200|8195|8182|8179|6700
1626185400000|2021-07-13 14:10:00|8193|8188|8210|8206|8215|8211|8193|8188|5735
1626185700000|2021-07-13 14:15:00|8209|8205|8215|8211|8220|8216|8203|8196|6977
1626186000000|2021-07-13 14:20:00|8214|8210|8201|8197|8214|8210|8201|8196|3946
1626186300000|2021-07-13 14:25:00|8200|8196|8207|8203|8208|8203|8195|8188|4814
1626186600000|2021-07-13 14:30:00|8208|8204|8211|8207|8212|8208|8199|8196|7645
1626186900000|2021-07-13 14:35:00|8212|8208|8214|8211|8216|8212|8209|8205|3745
1626187200000|2021-07-13 14:40:00|8213|8210|8200|8195|8213|8210|8200|8195|2400
1626187500000|2021-07-13 14:45:00|8199|8196|8204|8200|8206|8201|8196|8192|3193
1626187800000|2021-07-13 14:50:00|8203|8199|8189|8184|8206|8202|8189|8184|3933
1626188100000|2021-07-13 14:55:00|8188|8183|8186|8184|8192|8189|8178|8172|4967
1626188400000|2021-07-13 15:00:00|8185|8183|8172|8169|8185|8185|8171|8167|10330
1626188700000|2021-07-13 15:05:00|8171|8168|8174|8171|8176|8172|8164|8156|4254
1626189000000|2021-07-13 15:10:00|8176|8170|8171|8168|8176|8174|8171|8166|4715
1626189300000|2021-07-13 15:15:00|8170|8166|8170|8167|8172|8171|8163|8161|4611
1626189600000|2021-07-13 15:20:00|8169|8166|8171|8168|8172|8168|8157|8156|3709
1626189900000|2021-07-13 15:25:00|8170|8167|8160|8157|8172|8169|8160|8156|4267
1626190200000|2021-07-13 15:30:00|8159|8155|8173|8170|8174|8170|8155|8149|2841
1626190500000|2021-07-13 15:35:00|8172|8171|8165|8162|8173|8171|8161|8156|3567
1626190800000|2021-07-13 15:40:00|8164|8161|8165|8163|8166|8164|8158|8154|3273
1626191100000|2021-07-13 15:45:00|8166|8164|8175|8172|8176|8173|8164|8163|4203
1626191400000|2021-07-13 15:50:00|8174|8171|8189|8186|8192|8187|8173|8170|3671
1626191700000|2021-07-13 15:55:00|8188|8185|8188|8185|8191|8188|8185|8182|2743
1626192000000|2021-07-13 16:00:00|8189|8187|8184|8181|8190|8188|8182|8179|2637
1626192300000|2021-07-13 16:05:00|8183|8180|8184|8181|8184|8183|8179|8177|2259
1626192600000|2021-07-13 16:10:00|8185|8182|8189|8187|8190|8188|8185|8182|2247
1626192900000|2021-07-13 16:15:00|8188|8186|8188|8185|8189|8188|8183|8182|5709
1626193200000|2021-07-13 16:20:00|8187|8187|8190|8186|8196|8195|8187|8185|4573
1626193500000|2021-07-13 16:25:00|8189|8185|8184|8181|8189|8185|8183|8181|1408
1626193800000|2021-07-13 16:30:00|8183|8182|8179|8176|8184|8183|8175|8174|4076
1626194100000|2021-07-13 16:35:00|8178|8175|8165|8162|8178|8176|8165|8162|3467
1626194400000|2021-07-13 16:40:00|8164|8160|8153|8151|8164|8162|8150|8147|3876
1626194700000|2021-07-13 16:45:00|8152|8150|8152|8148|8155|8154|8149|8145|3233
1626195000000|2021-07-13 16:50:00|8151|8147|8155|8151|8157|8155|8150|8146|10589
1626195300000|2021-07-13 16:55:00|8154|8152|8149|8148|8157|8154|8149|8147|4695
1626195600000|2021-07-13 17:00:00|8150|8149|8139|8135|8155|8153|8139|8134|5798
1626195900000|2021-07-13 17:05:00|8140|8136|8145|8142|8148|8145|8140|8136|4032
1626196200000|2021-07-13 17:10:00|8144|8141|8137|8133|8145|8141|8137|8132|3565
1626196500000|2021-07-13 17:15:00|8136|8134|8130|8126|8137|8135|8129|8125|4128
1626196800000|2021-07-13 17:20:00|8131|8129|8141|8138|8147|8146|8131|8129|7056
1626197100000|2021-07-13 17:25:00|8140|8137|8135|8131|8140|8139|8134|8129|1827
1626197400000|2021-07-13 17:30:00|8134|8133|8140|8138|8145|8142|8131|8129|5751
1626197700000|2021-07-13 17:35:00|8141|8139|8139|8136|8144|8142|8132|8130|3848
1626198000000|2021-07-13 17:40:00|8140|8135|8140|8137|8143|8139|8136|8131|3503
1626198300000|2021-07-13 17:45:00|8141|8138|8146|8143|8148|8147|8141|8138|3546
1626198600000|2021-07-13 17:50:00|8145|8141|8142|8139|8148|8145|8141|8138|13848
1626198900000|2021-07-13 17:55:00|8143|8140|8140|8137|8147|8144|8139|8136|9696
1626199200000|2021-07-13 18:00:00|8139|8136|8127|8124|8139|8136|8127|8121|7322
1626199500000|2021-07-13 18:05:00|8128|8123|8133|8130|8139|8135|8128|8123|5225
1626199800000|2021-07-13 18:10:00|8135|8131|8143|8139|8144|8140|8135|8130|5389
1626200100000|2021-07-13 18:15:00|8142|8138|8137|8135|8143|8140|8136|8134|8937
1626200400000|2021-07-13 18:20:00|8136|8136|8131|8129|8139|8137|8130|8125|5566
1626200700000|2021-07-13 18:25:00|8130|8128|8117|8115|8131|8129|8117|8115|4350
1626201000000|2021-07-13 18:30:00|8115|8114|8117|8115|8120|8117|8114|8111|4100
1626201300000|2021-07-13 18:35:00|8118|8116|8113|8110|8120|8118|8109|8106|4402
1626201600000|2021-07-13 18:40:00|8114|8112|8105|8103|8114|8112|8103|8100|9968
1626201900000|2021-07-13 18:45:00|8106|8104|8119|8116|8120|8117|8105|8104|18660
1626202200000|2021-07-13 18:50:00|8118|8115|8113|8111|8122|8119|8113|8111|14040
1626202500000|2021-07-13 18:55:00|8112|8110|8114|8111|8114|8112|8109|8107|12138
1626202800000|2021-07-13 19:00:00|8113|8113|8112|8110|8115|8113|8110|8107|6110
1626203100000|2021-07-13 19:05:00|8113|8109|8092|8089|8113|8109|8092|8088|7375
1626203400000|2021-07-13 19:10:00|8094|8088|8081|8078|8094|8092|8081|8077|6556
1626203700000|2021-07-13 19:15:00|8080|8079|8091|8088|8097|8094|8074|8070|16005
1626204000000|2021-07-13 19:20:00|8090|8090|8094|8092|8097|8093|8081|8077|22471
1626204300000|2021-07-13 19:25:00|8095|8091|8096|8095|8100|8097|8093|8091|8985
1626204600000|2021-07-13 19:30:00|8098|8096|8106|8104|8109|8106|8093|8091|17001
1626204900000|2021-07-13 19:35:00|8105|8103|8100|8099|8105|8103|8091|8090|29043
1626205200000|2021-07-13 19:40:00|8099|8098|8115|8114|8118|8116|8098|8096|32541
1626205500000|2021-07-13 19:45:00|8114|8113|8113|8112|8117|8115|8107|8105|18362
1626205800000|2021-07-13 19:50:00|8114|8111|8131|8129|8135|8131|8107|8105|44756
1626206100000|2021-07-13 19:55:00|8130|8128|8126|8125|8131|8128|8123|8121|85059
1626269400000|2021-07-14 13:30:00|8158|8128|8171|8164|8183|8173|8142|8125|19290
1626269700000|2021-07-14 13:35:00|8175|8165|8200|8195|8208|8200|8170|8164|4220
1626270000000|2021-07-14 13:40:00|8199|8194|8176|8171|8200|8194|8173|8165|6388
1626270300000|2021-07-14 13:45:00|8177|8172|8170|8165|8184|8179|8167|8161|3967
1626270600000|2021-07-14 13:50:00|8171|8166|8169|8164|8178|8173|8165|8160|3802
1626270900000|2021-07-14 13:55:00|8168|8165|8165|8161|8169|8165|8160|8155|1958
1626271200000|2021-07-14 14:00:00|8167|8162|8158|8154|8170|8167|8157|8152|4373
1626271500000|2021-07-14 14:05:00|8159|8155|8166|8163|8167|8163|8158|8155|6152
1626271800000|2021-07-14 14:10:00|8164|8164|8173|8168|8178|8173|8160|8155|12339
1626272100000|2021-07-14 14:15:00|8174|8169|8196|8192|8201|8196|8173|8169|5355
1626272400000|2021-07-14 14:20:00|8199|8193|8194|8189|8206|8200|8192|8185|6652
1626272700000|2021-07-14 14:25:00|8192|8191|8197|8192|8205|8200|8192|8190|3405
1626273000000|2021-07-14 14:30:00|8196|8193|8218|8215|8220|8216|8194|8190|14171
1626273300000|2021-07-14 14:35:00|8217|8214|8207|8202|8218|8215|8199|8195|5083
1626273600000|2021-07-14 14:40:00|8206|8203|8220|8216|8220|8217|8204|8198|6441
1626273900000|2021-07-14 14:45:00|8221|8217|8224|8221|8224|8222|8216|8211|5241
1626274200000|2021-07-14 14:50:00|8222|8220|8217|8215|8225|8223|8216|8214|5548
1626274500000|2021-07-14 14:55:00|8216|8214|8213|8210|8219|8216|8207|8206|8420
1626274800000|2021-07-14 15:00:00|8212|8211|8212|8208|8213|8211|8206|8202|4372
1626275100000|2021-07-14 15:05:00|8211|8207|8209|8205|8216|8213|8205|8200|4423
1626275400000|2021-07-14 15:10:00|8208|8206|8223|8222|8227|8223|8208|8205|118529
1626275700000|2021-07-14 15:15:00|8222|8220|8214|8211|8222|8220|8209|8206|4275
1626276000000|2021-07-14 15:20:00|8213|8210|8211|8207|8218|8215|8207|8203|3776
1626276300000|2021-07-14 15:25:00|8212|8208|8208|8205|8214|8211|8205|8200|5270
1626276600000|2021-07-14 15:30:00|8209|8206|8221|8218|8224|8220|8207|8204|4162
1626276900000|2021-07-14 15:35:00|8223|8219|8213|8210|8230|8228|8213|8210|3655
1626277200000|2021-07-14 15:40:00|8214|8211|8210|8206|8218|8215|8207|8206|15442
1626277500000|2021-07-14 15:45:00|8209|8204|8209|8206|8209|8207|8199|8195|5050
1626277800000|2021-07-14 15:50:00|8208|8207|8219|8215|8219|8215|8207|8203|5208
1626278100000|2021-07-14 15:55:00|8218|8214|8227|8224|8228|8225|8213|8212|3559
1626278400000|2021-07-14 16:00:00|8226|8225|8242|8239|8243|8241|8226|8225|4892
1626278700000|2021-07-14 16:05:00|8241|8238|8238|8235|8243|8240|8236|8233|3466
1626279000000|2021-07-14 16:10:00|8236|8234|8249|8247|8250|8247|8235|8234|21698
1626279300000|2021-07-14 16:15:00|8248|8246|8240|8239|8248|8246|8240|8237|6524
1626279600000|2021-07-14 16:20:00|8241|8240|8249|8246|8250|8248|8238|8236|6766
1626279900000|2021-07-14 16:25:00|8250|8247|8251|8249|8252|8251|8247|8246|4251
1626280200000|2021-07-14 16:30:00|8250|8248|8252|8250|8252|8250|8244|8243|8041
1626280500000|2021-07-14 16:35:00|8251|8249|8245|8243|8255|8251|8245|8242|4984
1626280800000|2021-07-14 16:40:00|8244|8242|8242|8240|8245|8242|8235|8232|5570
1626281100000|2021-07-14 16:45:00|8243|8239|8251|8249|8252|8249|8240|8238|4790
1626281400000|2021-07-14 16:50:00|8250|8250|8254|8251|8257|8254|8250|8250|6003
1626281700000|2021-07-14 16:55:00|8253|8252|8254|8252|8255|8253|8252|8250|3540
1626282000000|2021-07-14 17:00:00|8255|8253|8242|8241|8255|8253|8241|8239|6331
1626282300000|2021-07-14 17:05:00|8243|8242|8246|8244|8249|8246|8241|8240|3508
1626282600000|2021-07-14 17:10:00|8245|8243|8251|8249|8254|8252|8244|8243|4199
1626282900000|2021-07-14 17:15:00|8250|8248|8251|8248|8252|8249|8246|8243|4764
1626283200000|2021-07-14 17:20:00|8249|8247|8255|8252|8255|8253|8245|8244|2650
1626283500000|2021-07-14 17:25:00|8254|8253|8259|8256|8259|8257|8253|8251|2337
1626283800000|2021-07-14 17:30:00|8257|8257|8264|8261|8264|8263|8257|8256|4736
1626284100000|2021-07-14 17:35:00|8263|8262|8266|8263|8267|8265|8262|8261|2923
1626284400000|2021-07-14 17:40:00|8264|8262|8258|8256|8264|8262|8257|8253|3682
1626284700000|2021-07-14 17:45:00|8257|8257|8259|8257|8260|8258|8257|8256|2000
1626285000000|2021-07-14 17:50:00|8260|8258|8263|8261|8264|8262|8259|8257|3802
1626285300000|2021-07-14 17:55:00|8264|8262|8270|8267|8270|8268|8263|8261|4012
1626285600000|2021-07-14 18:00:00|8268|8268|8268|8266|8275|8273|8267|8266|5006
1626285900000|2021-07-14 18:05:00|8267|8265|8264|8263|8272|8269|8264|8262|3364
1626286200000|2021-07-14 18:10:00|8265|8262|8260|8259|8265|8263|8258|8257|4412
1626286500000|2021-07-14 18:15:00|8259|8258|8260|8258|8264|8262|8259|8258|4388
1626286800000|2021-07-14 18:20:00|8259|8257|8257|8254|8264|8263|8256|8253|3431
1626287100000|2021-07-14 18:25:00|8258|8255|8255|8253|8261|8257|8252|8248|3839
1626287400000|2021-07-14 18:30:00|8256|8254|8261|8258|8261|8260|8256|8253|3264
1626287700000|2021-07-14 18:35:00|8262|8259|8255|8252|8263|8261|8254|8251|7993
1626288000000|2021-07-14 18:40:00|8254|8253|8262|8261|8264|8263|8253|8251|2948
1626288300000|2021-07-14 18:45:00|8261|8259|8260|8259|8265|8262|8259|8257|4639
1626288600000|2021-07-14 18:50:00|8261|8260|8260|8258|8266|8265|8259|8256|14487
1626288900000|2021-07-14 18:55:00|8261|8259|8267|8265|8267|8265|8261|8259|4380
1626289200000|2021-07-14 19:00:00|8268|8266|8275|8274|8275|8274|8266|8265|3797
1626289500000|2021-07-14 19:05:00|8276|8273|8281|8278|8282|8280|8276|8273|4501
1626289800000|2021-07-14 19:10:00|8280|8277|8272|8270|8280|8278|8272|8269|15936
1626290100000|2021-07-14 19:15:00|8271|8269|8272|8269|8277|8274|8269|8266|3666
1626290400000|2021-07-14 19:20:00|8271|8268|8271|8269|8273|8271|8267|8265|3595
1626290700000|2021-07-14 19:25:00|8272|8270|8271|8269|8273|8272|8270|8269|3740
1626291000000|2021-07-14 19:30:00|8272|8270|8271|8269|8277|8275|8270|8268|15753
1626291300000|2021-07-14 19:35:00|8272|8270|8266|8264|8279|8276|8266|8263|10005
1626291600000|2021-07-14 19:40:00|8265|8265|8263|8262|8265|8265|8258|8257|11108
1626291900000|2021-07-14 19:45:00|8262|8261|8286|8283|8287|8283|8261|8259|17442
1626292200000|2021-07-14 19:50:00|8285|8282|8282|8279|8286|8285|8271|8268|42996
1626292500000|2021-07-14 19:55:00|8281|8278|8279|8278|8291|8290|8279|8276|98772
1626355800000|2021-07-15 13:30:00|8303|8227|8291|8279|8303|8294|8273|8227|17225
1626356100000|2021-07-15 13:35:00|8290|8280|8277|8269|8291|8284|8274|8264|1750
1626356400000|2021-07-15 13:40:00|8278|8270|8262|8257|8279|8273|8258|8250|3354
1626356700000|2021-07-15 13:45:00|8265|8258|8270|8265|8287|8282|8265|8258|2601
1626357000000|2021-07-15 13:50:00|8269|8266|8256|8250|8274|8268|8256|8246|4283
1626357300000|2021-07-15 13:55:00|8257|8251|8271|8262|8275|8270|8253|8246|2286
1626357600000|2021-07-15 14:00:00|8267|8263|8282|8276|8291|8282|8263|8256|6484
1626357900000|2021-07-15 14:05:00|8281|8275|8274|8271|8282|8279|8273|8267|1357
1626358200000|2021-07-15 14:10:00|8275|8273|8276|8270|8289|8283|8273|8267|4793
1626358500000|2021-07-15 14:15:00|8277|8271|8273|8267|8278|8274|8270|8262|4485
1626358800000|2021-07-15 14:20:00|8272|8268|8302|8300|8309|8302|8266|8263|44322
1626359100000|2021-07-15 14:25:00|8301|8301|8307|8303|8308|8303|8301|8300|18737
1626359400000|2021-07-15 14:30:00|8306|8302|8308|8305|8314|8309|8302|8298|10742
1626359700000|2021-07-15 14:35:00|8307|8303|8303|8300|8307|8303|8289|8285|16991
1626360000000|2021-07-15 14:40:00|8301|8298|8295|8290|8303|8298|8291|8287|8953
1626360300000|2021-07-15 14:45:00|8294|8287|8314|8311|8314|8312|8294|8286|7278
1626360600000|2021-07-15 14:50:00|8312|8310|8320|8315|8326|8322|8312|8305|5878
1626360900000|2021-07-15 14:55:00|8321|8316|8321|8318|8324|8320|8315|8311|5853
1626361200000|2021-07-15 15:00:00|8320|8316|8319|8315|8333|8327|8319|8312|3779
1626361500000|2021-07-15 15:05:00|8318|8314|8313|8309|8319|8315|8312|8308|2070
1626361800000|2021-07-15 15:10:00|8312|8308|8301|8296|8316|8313|8301|8296|10938
1626362100000|2021-07-15 15:15:00|8300|8297|8304|8300|8310|8308|8299|8292|8778
1626362400000|2021-07-15 15:20:00|8305|8301|8315|8313|8315|8313|8305|8301|3684
1626362700000|2021-07-15 15:25:00|8316|8314|8309|8306|8316|8315|8304|8300|3506
1626363000000|2021-07-15 15:30:00|8308|8305|8309|8306|8310|8307|8304|8302|3592
1626363300000|2021-07-15 15:35:00|8308|8305|8305|8302|8314|8311|8304|8301|3158
1626363600000|2021-07-15 15:40:00|8307|8303|8305|8302|8310|8305|8303|8299|1227
1626363900000|2021-07-15 15:45:00|8304|8301|8312|8309|8315|8312|8304|8301|1916
1626364200000|2021-07-15 15:50:00|8311|8310|8322|8318|8323|8318|8311|8309|914
1626364500000|2021-07-15 15:55:00|8321|8319|8316|8312|8322|8319|8315|8310|2495
1626364800000|2021-07-15 16:00:00|8317|8311|8312|8308|8320|8317|8312|8307|11414
1626365100000|2021-07-15 16:05:00|8311|8306|8319|8316|8319|8318|8310|8306|2389
1626365400000|2021-07-15 16:10:00|8320|8317|8324|8322|8324|8323|8318|8316|3585
1626365700000|2021-07-15 16:15:00|8323|8321|8316|8313|8323|8321|8316|8313|702
1626366000000|2021-07-15 16:20:00|8315|8312|8317|8314|8317|8314|8310|8309|3517
1626366300000|2021-07-15 16:25:00|8316|8313|8312|8308|8318|8315|8310|8307|2215
1626366600000|2021-07-15 16:30:00|8311|8307|8316|8313|8317|8315|8308|8305|2267
1626366900000|2021-07-15 16:35:00|8315|8310|8310|8308|8317|8313|8309|8305|1905
1626367200000|2021-07-15 16:40:00|8311|8309|8311|8306|8313|8311|8310|8306|1884
1626367500000|2021-07-15 16:45:00|8310|8308|8300|8297|8311|8308|8300|8296|2169
1626367800000|2021-07-15 16:50:00|8301|8298|8291|8289|8301|8300|8288|8285|9350
1626368100000|2021-07-15 16:55:00|8290|8288|8284|8282|8290|8288|8281|8279|2774
1626368400000|2021-07-15 17:00:00|8283|8281|8289|8287|8290|8287|8283|8281|3235
1626368700000|2021-07-15 17:05:00|8290|8288|8287|8285|8293|8291|8287|8284|3404
1626369000000|2021-07-15 17:10:00|8288|8286|8281|8277|8288|8287|8279|8277|8436
1626369300000|2021-07-15 17:15:00|8282|8278|8290|8286|8292|8288|8278|8277|4308
1626369600000|2021-07-15 17:20:00|8291|8288|8301|8300|8304|8303|8290|8288|73626
1626369900000|2021-07-15 17:25:00|8302|8302|8307|8304|8309|8308|8301|8300|49333
1626370200000|2021-07-15 17:30:00|8306|8302|8309|8307|8311|8309|8304|8300|5271
1626370500000|2021-07-15 17:35:00|8308|8306|8315|8313|8316|8315|8307|8305|11463
1626370800000|2021-07-15 17:40:00|8314|8314|8314|8311|8320|8319|8313|8311|28448
1626371100000|2021-07-15 17:45:00|8313|8310|8303|8300|8314|8310|8302|8300|11980
1626371400000|2021-07-15 17:50:00|8302|8301|8303|8301|8305|8303|8301|8300|5186
1626371700000|2021-07-15 17:55:00|8302|8300|8306|8303|8307|8305|8301|8300|28540
1626372000000|2021-07-15 18:00:00|8305|8302|8304|8302|8308|8307|8302|8300|2241
1626372300000|2021-07-15 18:05:00|8305|8303|8309|8307|8309|8308|8303|8301|4893
1626372600000|2021-07-15 18:10:00|8308|8306|8310|8307|8310|8309|8305|8303|2836
1626372900000|2021-07-15 18:15:00|8309|8306|8306|8303|8309|8308|8302|8300|6760
1626373200000|2021-07-15 18:20:00|8307|8304|8311|8308|8311|8310|8306|8303|3180
1626373500000|2021-07-15 18:25:00|8310|8307|8313|8312|8313|8312|8306|8304|2432
1626373800000|2021-07-15 18:30:00|8312|8311|8315|8313|8315|8314|8311|8309|2351
1626374100000|2021-07-15 18:35:00|8314|8312|8314|8312|8315|8313|8310|8308|1762
1626374400000|2021-07-15 18:40:00|8312|8311|8312|8310|8314|8312|8310|8307|2602
1626374700000|2021-07-15 18:45:00|8311|8309|8315|8313|8315|8314|8307|8305|4763
1626375000000|2021-07-15 18:50:00|8314|8312|8306|8304|8314|8312|8306|8302|3633
1626375300000|2021-07-15 18:55:00|8305|8301|8308|8305|8310|8309|8305|8301|3383
1626375600000|2021-07-15 19:00:00|8307|8306|8307|8305|8310|8309|8305|8303|5095
1626375900000|2021-07-15 19:05:00|8308|8306|8314|8312|8314|8313|8307|8304|5249
1626376200000|2021-07-15 19:10:00|8313|8313|8312|8309|8313|8313|8310|8307|2104
1626376500000|2021-07-15 19:15:00|8313|8310|8320|8318|8320|8318|8312|8310|4973
1626376800000|2021-07-15 19:20:00|8319|8317|8323|8320|8323|8321|8318|8316|3604
1626377100000|2021-07-15 19:25:00|8324|8321|8317|8314|8324|8323|8317|8314|10054
1626377400000|2021-07-15 19:30:00|8316|8315|8330|8328|8330|8328|8314|8311|10119
1626377700000|2021-07-15 19:35:00|8331|8329|8328|8326|8332|8331|8319|8316|8482
1626378000000|2021-07-15 19:40:00|8329|8327|8333|8332|8334|8333|8327|8325|6841
1626378300000|2021-07-15 19:45:00|8334|8333|8328|8326|8339|8337|8328|8326|14051
1626378600000|2021-07-15 19:50:00|8327|8323|8334|8333|8338|8337|8324|8323|28574
1626378900000|2021-07-15 19:55:00|8335|8334|8322|8320|8335|8334|8319|8318|47760
1626442200000|2021-07-16 13:30:00|8345|8323|8351|8345|8400|8390|8344|8323|10712
1626442500000|2021-07-16 13:35:00|8353|8346|8373|8363|8374|8364|8347|8342|12888
1626442800000|2021-07-16 13:40:00|8372|8361|8365|8358|8376|8365|8357|8353|10494
1626443100000|2021-07-16 13:45:00|8363|8359|8353|8347|8370|8363|8344|8336|6949
1626443400000|2021-07-16 13:50:00|8352|8348|8367|8362|8371|8364|8352|8347|15795
1626443700000|2021-07-16 13:55:00|8368|8361|8363|8352|8375|8367|8355|8347|4280
1626444000000|2021-07-16 14:00:00|8362|8353|8361|8357|8366|8362|8356|8350|4392
1626444300000|2021-07-16 14:05:00|8359|8358|8381|8374|8385|8376|8359|8352|9928
1626444600000|2021-07-16 14:10:00|8380|8375|8385|8380|8389|8383|8379|8375|13042
1626444900000|2021-07-16 14:15:00|8386|8381|8395|8390|8397|8392|8382|8379|10892
1626445200000|2021-07-16 14:20:00|8394|8391|8386|8382|8394|8391|8382|8378|10944
1626445500000|2021-07-16 14:25:00|8385|8381|8381|8377|8387|8385|8369|8366|16477
1626445800000|2021-07-16 14:30:00|8382|8378|8387|8382|8391|8389|8380|8374|11668
1626446100000|2021-07-16 14:35:00|8386|8381|8381|8377|8387|8382|8378|8374|12984
1626446400000|2021-07-16 14:40:00|8380|8376|8382|8377|8392|8389|8379|8374|9779
1626446700000|2021-07-16 14:45:00|8381|8378|8376|8373|8383|8382|8375|8371|32203
1626447000000|2021-07-16 14:50:00|8377|8374|8400|8397|8404|8401|8377|8373|31963
1626447300000|2021-07-16 14:55:00|8399|8396|8386|8382|8400|8397|8382|8380|36540
1626447600000|2021-07-16 15:00:00|8388|8383|8377|8372|8394|8389|8374|8369|34695
1626447900000|2021-07-16 15:05:00|8376|8370|8391|8389|8394|8391|8373|8369|59929
1626448200000|2021-07-16 15:10:00|8390|8388|8390|8387|8398|8394|8390|8387|31002
1626448500000|2021-07-16 15:15:00|8389|8386|8401|8397|8402|8397|8382|8376|17865
1626448800000|2021-07-16 15:20:00|8400|8398|8390|8387|8403|8401|8385|8381|33589
1626449100000|2021-07-16 15:25:00|8391|8385|8379|8377|8394|8393|8377|8373|21462
1626449400000|2021-07-16 15:30:00|8380|8378|8391|8388|8393|8388|8379|8375|3729
1626449700000|2021-07-16 15:35:00|8390|8387|8392|8388|8392|8389|8382|8376|3430
1626450000000|2021-07-16 15:40:00|8393|8389|8387|8384|8396|8393|8386|8383|3151
1626450300000|2021-07-16 15:45:00|8386|8383|8391|8387|8391|8388|8381|8377|3435
1626450600000|2021-07-16 15:50:00|8390|8386|8395|8391|8398|8396|8385|8384|2332
1626450900000|2021-07-16 15:55:00|8394|8392|8388|8384|8394|8392|8386|8382|4172
1626451200000|2021-07-16 16:00:00|8387|8383|8373|8369|8388|8383|8373|8369|4676
1626451500000|2021-07-16 16:05:00|8372|8370|8382|8378|8383|8378|8371|8368|8995
1626451800000|2021-07-16 16:10:00|8381|8377|8374|8371|8381|8378|8373|8370|3323
1626452100000|2021-07-16 16:15:00|8373|8370|8369|8366|8376|8373|8368|8366|3679
1626452400000|2021-07-16 16:20:00|8370|8367|8360|8356|8370|8369|8360|8356|2880
1626452700000|2021-07-16 16:25:00|8359|8355|8360|8357|8362|8360|8354|8351|2726
1626453000000|2021-07-16 16:30:00|8359|8356|8362|8359|8362|8360|8353|8351|2599
1626453300000|2021-07-16 16:35:00|8361|8360|8362|8359|8367|8365|8361|8358|1649
1626453600000|2021-07-16 16:40:00|8361|8358|8365|8361|8367|8364|8360|8357|3240
1626453900000|2021-07-16 16:45:00|8364|8360|8367|8364|8373|8371|8362|8359|3720
1626454200000|2021-07-16 16:50:00|8366|8363|8364|8360|8371|8368|8364|8360|2133
1626454500000|2021-07-16 16:55:00|8366|8361|8359|8357|8367|8363|8359|8357|1149
1626454800000|2021-07-16 17:00:00|8360|8356|8361|8357|8362|8360|8358|8352|2874
1626455100000|2021-07-16 17:05:00|8362|8359|8367|8363|8367|8363|8361|8358|2080
1626455400000|2021-07-16 17:10:00|8366|8364|8372|8369|8373|8369|8363|8361|2366
1626455700000|2021-07-16 17:15:00|8371|8370|8375|8372|8376|8372|8370|8369|3640
1626456000000|2021-07-16 17:20:00|8374|8371|8370|8366|8380|8375|8370|8365|5622
1626456300000|2021-07-16 17:25:00|8369|8367|8371|8367|8372|8371|8366|8365|3085
1626456600000|2021-07-16 17:30:00|8372|8368|8369|8367|8373|8370|8368|8365|4864
1626456900000|2021-07-16 17:35:00|8368|8366|8369|8367|8372|8370|8364|8361|14584
1626457200000|2021-07-16 17:40:00|8368|8365|8369|8366|8371|8368|8360|8356|15407
1626457500000|2021-07-16 17:45:00|8370|8367|8355|8353|8370|8368|8354|8351|56237
1626457800000|2021-07-16 17:50:00|8358|8354|8365|8361|8365|8364|8355|8353|10472
1626458100000|2021-07-16 17:55:00|8364|8360|8361|8356|8367|8365|8361|8355|24516
1626458400000|2021-07-16 18:00:00|8360|8355|8363|8361|8364|8362|8356|8351|17550
1626458700000|2021-07-16 18:05:00|8362|8360|8367|8365|8370|8366|8361|8359|17953
1626459000000|2021-07-16 18:10:00|8368|8366|8372|8368|8372|8371|8368|8365|10155
1626459300000|2021-07-16 18:15:00|8371|8369|8368|8365|8372|8369|8366|8364|7863
1626459600000|2021-07-16 18:20:00|8367|8364|8362|8359|8368|8364|8358|8354|7623
1626459900000|2021-07-16 18:25:00|8361|8360|8358|8356|8364|8362|8358|8356|4042
1626460200000|2021-07-16 18:30:00|8357|8355|8361|8360|8364|8363|8356|8355|7756
1626460500000|2021-07-16 18:35:00|8362|8361|8360|8357|8364|8363|8358|8354|5935
1626460800000|2021-07-16 18:40:00|8359|8356|8363|8360|8364|8363|8359|8355|11004
1626461100000|2021-07-16 18:45:00|8364|8361|8366|8363|8368|8367|8361|8359|6870
1626461400000|2021-07-16 18:50:00|8365|8365|8366|8364|8369|8368|8363|8360|7862
1626461700000|2021-07-16 18:55:00|8365|8363|8372|8368|8373|8371|8364|8363|9912
1626462000000|2021-07-16 19:00:00|8371|8367|8371|8368|8371|8369|8362|8359|40692
1626462300000|2021-07-16 19:05:00|8370|8369|8363|8360|8372|8370|8358|8354|5501
1626462600000|2021-07-16 19:10:00|8364|8361|8362|8360|8369|8367|8361|8357|13626
1626462900000|2021-07-16 19:15:00|8361|8359|8375|8373|8379|8375|8360|8358|7479
1626463200000|2021-07-16 19:20:00|8374|8372|8380|8377|8381|8379|8373|8370|4798
1626463500000|2021-07-16 19:25:00|8381|8378|8373|8371|8381|8379|8369|8366|7961
1626463800000|2021-07-16 19:30:00|8374|8368|8371|8369|8374|8370|8363|8362|9193
1626464100000|2021-07-16 19:35:00|8370|8368|8381|8379|8384|8381|8367|8364|13728
1626464400000|2021-07-16 19:40:00|8382|8380|8365|8361|8387|8384|8365|8361|15265
1626464700000|2021-07-16 19:45:00|8364|8362|8350|8348|8367|8365|8350|8347|23220
1626465000000|2021-07-16 19:50:00|8351|8349|8367|8363|8370|8369|8350|8348|112596
1626465300000|2021-07-16 19:55:00|8366|8362|8376|8375|8378|8377|8361|8358|157302
1626701400000|2021-07-19 13:30:00|8309|8243|8264|8257|8309|8284|8257|8243|17872
1626701700000|2021-07-19 13:35:00|8263|8258|8290|8286|8290|8289|8261|8253|9789
1626702000000|2021-07-19 13:40:00|8294|8287|8291|8282|8304|8294|8275|8272|24699
1626702300000|2021-07-19 13:45:00|8290|8283|8303|8298|8309|8300|8290|8283|22200
1626702600000|2021-07-19 13:50:00|8301|8297|8260|8252|8301|8298|8252|8243|36981
1626702900000|2021-07-19 13:55:00|8262|8253|8260|8253|8270|8266|8250|8245|21945
1626703200000|2021-07-19 14:00:00|8261|8255|8258|8254|8266|8263|8249|8244|29832
1626703500000|2021-07-19 14:05:00|8260|8255|8258|8256|8262|8259|8245|8241|65261
1626703800000|2021-07-19 14:10:00|8257|8254|8247|8243|8261|8257|8234|8233|30882
1626704100000|2021-07-19 14:15:00|8246|8240|8248|8241|8250|8244|8234|8230|21162
1626704400000|2021-07-19 14:20:00|8247|8240|8268|8264|8272|8270|8239|8235|11717
1626704700000|2021-07-19 14:25:00|8267|8263|8290|8283|8290|8283|8266|8259|9287
1626705000000|2021-07-19 14:30:00|8289|8281|8290|8285|8291|8288|8281|8275|8712
1626705300000|2021-07-19 14:35:00|8289|8284|8305|8300|8308|8304|8285|8279|8459
1626705600000|2021-07-19 14:40:00|8306|8301|8316|8313|8319|8314|8298|8296|8576
1626705900000|2021-07-19 14:45:00|8315|8312|8314|8309|8320|8318|8312|8307|2652
1626706200000|2021-07-19 14:50:00|8315|8310|8308|8305|8319|8314|8306|8302|5064
1626706500000|2021-07-19 14:55:00|8307|8306|8306|8302|8315|8309|8302|8298|7553
1626706800000|2021-07-19 15:00:00|8305|8303|8321|8315|8324|8321|8303|8299|7676
1626707100000|2021-07-19 15:05:00|8322|8316|8326|8321|8333|8327|8317|8312|3300
1626707400000|2021-07-19 15:10:00|8325|8322|8322|8320|8328|8323|8314|8312|5775
1626707700000|2021-07-19 15:15:00|8323|8321|8319|8316|8326|8322|8317|8312|4669
1626708000000|2021-07-19 15:20:00|8321|8315|8298|8293|8323|8315|8295|8292|3488
1626708300000|2021-07-19 15:25:00|8297|8292|8296|8292|8304|8300|8294|8289|7966
1626708600000|2021-07-19 15:30:00|8294|8290|8291|8289|8301|8296|8291|8286|5303
1626708900000|2021-07-19 15:35:00|8290|8288|8285|8280|8296|8291|8282|8275|7500
1626709200000|2021-07-19 15:40:00|8284|8279|8282|8280|8286|8283|8279|8273|8222
1626709500000|2021-07-19 15:45:00|8283|8281|8288|8282|8304|8299|8283|8280|5759
1626709800000|2021-07-19 15:50:00|8287|8283|8290|8285|8290|8286|8279|8275|6692
1626710100000|2021-07-19 15:55:00|8291|8286|8306|8301|8308|8304|8289|8286|2750
1626710400000|2021-07-19 16:00:00|8305|8298|8278|8274|8305|8298|8278|8273|3100
1626710700000|2021-07-19 16:05:00|8277|8273|8276|8270|8282|8281|8273|8269|13766
1626711000000|2021-07-19 16:10:00|8277|8271|8270|8264|8277|8274|8267|8260|7830
1626711300000|2021-07-19 16:15:00|8269|8265|8262|8259|8275|8273|8262|8256|6089
1626711600000|2021-07-19 16:20:00|8261|8256|8267|8262|8267|8264|8259|8255|8515
1626711900000|2021-07-19 16:25:00|8268|8263|8264|8261|8268|8267|8260|8255|19228
1626712200000|2021-07-19 16:30:00|8263|8260|8262|8259|8266|8263|8256|8253|18684
1626712500000|2021-07-19 16:35:00|8261|8260|8270|8267|8276|8274|8261|8259|17068
1626712800000|2021-07-19 16:40:00|8269|8268|8257|8252|8269|8268|8257|8251|10666
1626713100000|2021-07-19 16:45:00|8258|8253|8261|8257|8266|8264|8256|8251|25949
1626713400000|2021-07-19 16:50:00|8259|8258|8257|8254|8261|8259|8255|8252|5311
1626713700000|2021-07-19 16:55:00|8256|8252|8243|8238|8256|8252|8241|8235|8164
1626714000000|2021-07-19 17:00:00|8242|8237|8243|8238|8251|8248|8238|8235|10886
1626714300000|2021-07-19 17:05:00|8242|8237|8243|8240|8246|8243|8236|8234|5329
1626714600000|2021-07-19 17:10:00|8242|8239|8234|8230|8243|8239|8231|8229|3743
1626714900000|2021-07-19 17:15:00|8235|8231|8233|8230|8241|8240|8229|8226|5213
1626715200000|2021-07-19 17:20:00|8234|8227|8220|8215|8235|8231|8219|8214|6683
1626715500000|2021-07-19 17:25:00|8219|8216|8197|8192|8219|8216|8195|8189|6922
1626715800000|2021-07-19 17:30:00|8196|8193|8174|8172|8197|8193|8174|8172|7072
1626716100000|2021-07-19 17:35:00|8175|8173|8168|8164|8179|8177|8162|8157|7171
1626716400000|2021-07-19 17:40:00|8169|8165|8171|8167|8178|8176|8168|8165|6834
1626716700000|2021-07-19 17:45:00|8172|8168|8180|8177|8183|8182|8172|8167|9700
1626717000000|2021-07-19 17:50:00|8181|8178|8198|8194|8198|8197|8181|8177|7700
1626717300000|2021-07-19 17:55:00|8197|8195|8201|8199|8202|8199|8195|8192|5646
1626717600000|2021-07-19 18:00:00|8202|8198|8200|8197|8210|8208|8197|8194|7412
1626717900000|2021-07-19 18:05:00|8201|8198|8189|8186|8203|8199|8186|8184|5304
1626718200000|2021-07-19 18:10:00|8188|8187|8193|8189|8199|8197|8188|8186|9345
1626718500000|2021-07-19 18:15:00|8195|8190|8203|8202|8203|8202|8188|8185|4555
1626718800000|2021-07-19 18:20:00|8204|8203|8209|8205|8212|8211|8203|8201|4027
1626719100000|2021-07-19 18:25:00|8208|8203|8208|8205|8208|8206|8199|8196|5355
1626719400000|2021-07-19 18:30:00|8209|8206|8202|8200|8209|8207|8194|8193|8596
1626719700000|2021-07-19 18:35:00|8203|8201|8183|8181|8203|8201|8181|8178|13831
1626720000000|2021-07-19 18:40:00|8184|8180|8184|8181|8187|8186|8180|8178|10678
1626720300000|2021-07-19 18:45:00|8185|8182|8188|8184|8188|8186|8181|8179|6734
1626720600000|2021-07-19 18:50:00|8187|8183|8185|8183|8192|8191|8182|8179|10333
1626720900000|2021-07-19 18:55:00|8187|8184|8180|8177|8191|8189|8178|8175|14547
1626721200000|2021-07-19 19:00:00|8179|8178|8191|8189|8191|8190|8172|8168|9708
1626721500000|2021-07-19 19:05:00|8192|8190|8209|8208|8209|8208|8192|8189|6443
1626721800000|2021-07-19 19:10:00|8210|8209|8210|8207|8217|8213|8204|8202|4069
1626722100000|2021-07-19 19:15:00|8209|8206|8204|8202|8215|8213|8201|8199|5346
1626722400000|2021-07-19 19:20:00|8203|8203|8193|8190|8203|8203|8192|8188|5216
1626722700000|2021-07-19 19:25:00|8194|8191|8194|8193|8203|8201|8193|8191|21982
1626723000000|2021-07-19 19:30:00|8193|8191|8197|8194|8201|8198|8186|8182|45337
1626723300000|2021-07-19 19:35:00|8196|8195|8213|8209|8214|8210|8194|8191|23586
1626723600000|2021-07-19 19:40:00|8212|8208|8217|8214|8223|8222|8209|8207|100249
1626723900000|2021-07-19 19:45:00|8218|8215|8225|8224|8226|8225|8202|8200|49301
1626724200000|2021-07-19 19:50:00|8226|8225|8237|8235|8237|8236|8218|8216|59469
1626724500000|2021-07-19 19:55:00|8236|8234|8241|8240|8243|8242|8226|8224|122846
1626787800000|2021-07-20 13:30:00|8299|8240|8320|8308|8323|8308|8276|8240|15768
1626788100000|2021-07-20 13:35:00|8326|8309|8322|8317|8339|8325|8313|8299|8085
1626788400000|2021-07-20 13:40:00|8321|8314|8351|8342|8355|8345|8318|8311|31453
1626788700000|2021-07-20 13:45:00|8350|8343|8359|8355|8364|8360|8342|8334|8518
1626789000000|2021-07-20 13:50:00|8358|8356|8359|8355|8365|8357|8350|8345|11835
1626789300000|2021-07-20 13:55:00|8360|8356|8372|8366|8380|8372|8360|8356|22503
1626789600000|2021-07-20 14:00:00|8371|8367|8388|8380|8398|8390|8370|8367|24536
1626789900000|2021-07-20 14:05:00|8387|8379|8396|8391|8403|8398|8382|8374|15976
1626790200000|2021-07-20 14:10:00|8397|8392|8405|8403|8408|8405|8396|8392|44438
1626790500000|2021-07-20 14:15:00|8407|8404|8410|8406|8416|8415|8404|8397|10922
1626790800000|2021-07-20 14:20:00|8412|8407|8415|8413|8420|8417|8408|8404|8197
1626791100000|2021-07-20 14:25:00|8418|8414|8406|8402|8424|8423|8401|8397|43583
1626791400000|2021-07-20 14:30:00|8407|8403|8422|8416|8423|8416|8397|8395|11287
1626791700000|2021-07-20 14:35:00|8424|8417|8423|8417|8429|8423|8411|8408|13931
1626792000000|2021-07-20 14:40:00|8422|8418|8409|8405|8424|8418|8407|8402|4310
1626792300000|2021-07-20 14:45:00|8410|8406|8423|8419|8427|8422|8410|8405|6368
1626792600000|2021-07-20 14:50:00|8424|8420|8421|8418|8429|8424|8419|8417|7887
1626792900000|2021-07-20 14:55:00|8422|8417|8435|8431|8439|8434|8422|8417|41617
1626793200000|2021-07-20 15:00:00|8436|8432|8457|8452|8458|8452|8432|8430|12208
1626793500000|2021-07-20 15:05:00|8456|8450|8450|8447|8459|8456|8440|8436|7242
1626793800000|2021-07-20 15:10:00|8449|8448|8447|8442|8456|8450|8441|8435|3834
1626794100000|2021-07-20 15:15:00|8446|8441|8438|8434|8446|8443|8436|8430|6952
1626794400000|2021-07-20 15:20:00|8437|8435|8432|8428|8446|8442|8432|8427|8793
1626794700000|2021-07-20 15:25:00|8431|8427|8424|8418|8439|8433|8423|8416|8954
1626795000000|2021-07-20 15:30:00|8426|8417|8419|8417|8426|8422|8414|8408|34504
1626795300000|2021-07-20 15:35:00|8418|8414|8409|8404|8419|8417|8404|8399|9470
1626795600000|2021-07-20 15:40:00|8408|8405|8418|8416|8418|8417|8408|8404|9222
1626795900000|2021-07-20 15:45:00|8419|8417|8426|8424|8430|8429|8419|8415|15747
1626796200000|2021-07-20 15:50:00|8427|8425|8428|8424|8433|8430|8426|8424|7252
1626796500000|2021-07-20 15:55:00|8429|8425|8435|8433|8439|8438|8429|8424|22144
1626796800000|2021-07-20 16:00:00|8436|8434|8438|8435|8447|8444|8435|8433|9096
1626797100000|2021-07-20 16:05:00|8437|8434|8449|8447|8449|8447|8433|8429|19403
1626797400000|2021-07-20 16:10:00|8450|8448|8457|8455|8457|8455|8448|8446|8033
1626797700000|2021-07-20 16:15:00|8456|8454|8457|8454|8458|8455|8453|8450|4086
1626798000000|2021-07-20 16:20:00|8456|8453|8459|8457|8459|8458|8452|8448|4724
1626798300000|2021-07-20 16:25:00|8460|8458|8459|8455|8463|8459|8452|8450|4563
1626798600000|2021-07-20 16:30:00|8460|8456|8481|8477|8481|8477|8459|8456|3045
1626798900000|2021-07-20 16:35:00|8480|8478|8476|8473|8483|8481|8476|8471|4233
1626799200000|2021-07-20 16:40:00|8475|8471|8480|8478|8482|8479|8475|8470|4622
1626799500000|2021-07-20 16:45:00|8481|8479|8493|8491|8493|8492|8473|8469|6611
1626799800000|2021-07-20 16:50:00|8492|8490|8488|8486|8493|8492|8486|8484|4943
1626800100000|2021-07-20 16:55:00|8487|8485|8491|8489|8492|8489|8486|8483|5362
1626800400000|2021-07-20 17:00:00|8490|8488|8476|8473|8496|8493|8474|8470|5130
1626800700000|2021-07-20 17:05:00|8477|8475|8473|8470|8480|8477|8471|8469|3875
1626801000000|2021-07-20 17:10:00|8474|8471|8471|8468|8474|8473|8464|8459|4997
1626801300000|2021-07-20 17:15:00|8472|8469|8463|8460|8472|8469|8461|8452|4993
1626801600000|2021-07-20 17:20:00|8462|8461|8460|8456|8469|8467|8459|8456|4016
1626801900000|2021-07-20 17:25:00|8461|8457|8460|8455|8461|8459|8453|8449|8660
1626802200000|2021-07-20 17:30:00|8459|8456|8476|8474|8478|8475|8459|8456|13709
1626802500000|2021-07-20 17:35:00|8477|8475|8493|8490|8493|8491|8476|8474|14294
1626802800000|2021-07-20 17:40:00|8494|8491|8493|8489|8498|8496|8491|8486|3589
1626803100000|2021-07-20 17:45:00|8494|8490|8496|8492|8500|8497|8492|8488|3150
1626803400000|2021-07-20 17:50:00|8497|8493|8504|8502|8504|8502|8494|8491|4777
1626803700000|2021-07-20 17:55:00|8506|8503|8516|8514|8517|8515|8506|8502|4645
1626804000000|2021-07-20 18:00:00|8517|8515|8526|8525|8527|8525|8517|8515|4437
1626804300000|2021-07-20 18:05:00|8525|8524|8510|8508|8527|8526|8507|8502|15398
1626804600000|2021-07-20 18:10:00|8509|8507|8502|8500|8509|8507|8496|8488|14544
1626804900000|2021-07-20 18:15:00|8503|8501|8502|8499|8506|8504|8500|8498|7803
1626805200000|2021-07-20 18:20:00|8501|8498|8504|8502|8506|8504|8498|8495|11697
1626805500000|2021-07-20 18:25:00|8505|8503|8510|8509|8510|8509|8504|8501|13054
1626805800000|2021-07-20 18:30:00|8511|8510|8510|8507|8514|8511|8507|8503|6617
1626806100000|2021-07-20 18:35:00|8511|8508|8500|8496|8513|8512|8498|8495|27283
1626806400000|2021-07-20 18:40:00|8499|8493|8502|8499|8503|8501|8489|8485|18647
1626806700000|2021-07-20 18:45:00|8501|8497|8495|8491|8502|8499|8489|8482|20331
1626807000000|2021-07-20 18:50:00|8494|8489|8492|8489|8494|8491|8487|8485|8155
1626807300000|2021-07-20 18:55:00|8491|8487|8480|8476|8494|8493|8479|8473|12981
1626807600000|2021-07-20 19:00:00|8482|8477|8490|8488|8495|8491|8480|8474|12927
1626807900000|2021-07-20 19:05:00|8489|8487|8491|8488|8499|8497|8488|8484|8763
1626808200000|2021-07-20 19:10:00|8492|8489|8504|8500|8504|8502|8492|8489|42313
1626808500000|2021-07-20 19:15:00|8503|8499|8491|8487|8503|8501|8490|8486|32579
1626808800000|2021-07-20 19:20:00|8490|8486|8487|8484|8494|8491|8482|8479|16239
1626809100000|2021-07-20 19:25:00|8486|8482|8476|8473|8494|8492|8474|8467|21732
1626809400000|2021-07-20 19:30:00|8478|8474|8482|8478|8487|8483|8473|8467|14553
1626809700000|2021-07-20 19:35:00|8481|8479|8486|8483|8496|8495|8481|8479|24010
1626810000000|2021-07-20 19:40:00|8487|8482|8502|8500|8505|8504|8486|8482|19824
1626810300000|2021-07-20 19:45:00|8501|8501|8503|8501|8505|8503|8492|8490|31893
1626810600000|2021-07-20 19:50:00|8504|8498|8499|8497|8504|8501|8472|8469|91044
1626810900000|2021-07-20 19:55:00|8498|8493|8490|8488|8499|8497|8482|8480|145047
1626874200000|2021-07-21 13:30:00|8539|8448|8517|8510|8539|8511|8495|8448|21923
1626874500000|2021-07-21 13:35:00|8518|8506|8534|8528|8538|8532|8512|8504|5796
1626874800000|2021-07-21 13:40:00|8533|8529|8539|8532|8547|8534|8523|8517|4788
1626875100000|2021-07-21 13:45:00|8542|8533|8533|8526|8547|8538|8519|8512|5027
1626875400000|2021-07-21 13:50:00|8532|8527|8544|8537|8548|8544|8530|8527|6407
1626875700000|2021-07-21 13:55:00|8543|8536|8545|8538|8548|8542|8536|8532|6674
1626876000000|2021-07-21 14:00:00|8544|8537|8527|8521|8548|8544|8527|8519|5000
1626876300000|2021-07-21 14:05:00|8526|8520|8539|8535|8539|8536|8523|8517|15756
1626876600000|2021-07-21 14:10:00|8538|8536|8544|8540|8544|8540|8530|8528|25074
1626876900000|2021-07-21 14:15:00|8545|8541|8525|8520|8548|8545|8521|8517|7559
1626877200000|2021-07-21 14:20:00|8524|8519|8502|8499|8525|8520|8499|8493|4919
1626877500000|2021-07-21 14:25:00|8501|8498|8503|8497|8508|8504|8494|8491|36733
1626877800000|2021-07-21 14:30:00|8505|8498|8510|8507|8510|8507|8505|8497|5006
1626878100000|2021-07-21 14:35:00|8511|8508|8510|8507|8511|8509|8504|8501|3058
1626878400000|2021-07-21 14:40:00|8509|8506|8513|8510|8514|8511|8505|8502|2409
1626878700000|2021-07-21 14:45:00|8514|8511|8514|8509|8526|8520|8512|8509|4829
1626879000000|2021-07-21 14:50:00|8515|8510|8505|8501|8515|8513|8505|8500|3995
1626879300000|2021-07-21 14:55:00|8506|8502|8501|8497|8510|8507|8500|8496|16025
1626879600000|2021-07-21 15:00:00|8502|8499|8509|8504|8515|8510|8502|8497|5303
1626879900000|2021-07-21 15:05:00|8507|8503|8508|8502|8517|8513|8507|8502|2786
1626880200000|2021-07-21 15:10:00|8507|8500|8506|8504|8510|8508|8504|8499|2100
1626880500000|2021-07-21 15:15:00|8505|8505|8501|8498|8510|8507|8499|8493|2508
1626880800000|2021-07-21 15:20:00|8500|8497|8498|8496|8507|8504|8498|8493|3298
1626881100000|2021-07-21 15:25:00|8499|8497|8493|8490|8504|8501|8491|8488|4011
1626881400000|2021-07-21 15:30:00|8494|8491|8507|8504|8510|8505|8491|8488|2919
1626881700000|2021-07-21 15:35:00|8506|8503|8493|8490|8506|8503|8493|8488|3901
1626882000000|2021-07-21 15:40:00|8494|8491|8495|8490|8502|8499|8494|8489|1976
1626882300000|2021-07-21 15:45:00|8494|8489|8499|8495|8500|8496|8493|8489|1530
1626882600000|2021-07-21 15:50:00|8500|8496|8504|8500|8509|8506|8499|8496|4650
1626882900000|2021-07-21 15:55:00|8505|8501|8503|8500|8507|8504|8501|8499|2703
1626883200000|2021-07-21 16:00:00|8502|8499|8492|8489|8502|8499|8489|8487|4562
1626883500000|2021-07-21 16:05:00|8493|8490|8502|8500|8503|8500|8493|8490|5436
1626883800000|2021-07-21 16:10:00|8501|8501|8511|8510|8512|8511|8501|8501|3551
1626884100000|2021-07-21 16:15:00|8512|8511|8515|8512|8519|8516|8511|8510|4658
1626884400000|2021-07-21 16:20:00|8514|8513|8513|8510|8518|8514|8513|8510|3412
1626884700000|2021-07-21 16:25:00|8512|8509|8502|8499|8513|8509|8502|8499|2298
1626885000000|2021-07-21 16:30:00|8501|8498|8504|8501|8504|8502|8496|8494|3124
1626885300000|2021-07-21 16:35:00|8503|8500|8505|8502|8506|8504|8503|8500|3195
1626885600000|2021-07-21 16:40:00|8506|8503|8504|8501|8506|8503|8503|8500|2498
1626885900000|2021-07-21 16:45:00|8502|8500|8509|8507|8510|8508|8501|8500|3220
1626886200000|2021-07-21 16:50:00|8508|8506|8505|8503|8509|8506|8502|8499|3995
1626886500000|2021-07-21 16:55:00|8504|8502|8507|8504|8508|8507|8504|8501|2319
1626886800000|2021-07-21 17:00:00|8506|8505|8509|8507|8510|8508|8506|8503|3454
1626887100000|2021-07-21 17:05:00|8510|8508|8500|8499|8510|8508|8498|8495|3723
1626887400000|2021-07-21 17:10:00|8501|8500|8500|8497|8507|8503|8500|8496|2235
1626887700000|2021-07-21 17:15:00|8501|8498|8488|8486|8504|8500|8488|8484|1938
1626888000000|2021-07-21 17:20:00|8487|8485|8494|8492|8495|8492|8483|8478|5714
1626888300000|2021-07-21 17:25:00|8495|8493|8505|8503|8505|8504|8494|8492|7099
1626888600000|2021-07-21 17:30:00|8507|8504|8517|8514|8517|8514|8507|8503|4934
1626888900000|2021-07-21 17:35:00|8516|8513|8513|8511|8516|8514|8507|8504|3914
1626889200000|2021-07-21 17:40:00|8512|8510|8504|8501|8513|8511|8504|8500|4179
1626889500000|2021-07-21 17:45:00|8503|8500|8498|8496|8506|8505|8498|8496|9696
1626889800000|2021-07-21 17:50:00|8499|8497|8503|8499|8505|8502|8499|8497|2407
1626890100000|2021-07-21 17:55:00|8502|8500|8496|8493|8503|8500|8490|8485|5399
1626890400000|2021-07-21 18:00:00|8495|8491|8494|8491|8496|8495|8491|8488|4184
1626890700000|2021-07-21 18:05:00|8495|8492|8500|8498|8502|8500|8495|8492|4378
1626891000000|2021-07-21 18:10:00|8499|8497|8491|8487|8502|8499|8490|8486|3726
1626891300000|2021-07-21 18:15:00|8490|8488|8497|8494|8498|8494|8490|8488|16199
1626891600000|2021-07-21 18:20:00|8496|8492|8499|8497|8499|8497|8494|8492|2994
1626891900000|2021-07-21 18:25:00|8498|8496|8505|8503|8505|8503|8496|8494|4140
1626892200000|2021-07-21 18:30:00|8507|8504|8517|8514|8517|8515|8506|8503|25836
1626892500000|2021-07-21 18:35:00|8516|8513|8519|8517|8520|8517|8514|8513|2092
1626892800000|2021-07-21 18:40:00|8520|8518|8516|8515|8523|8522|8515|8510|12105
1626893100000|2021-07-21 18:45:00|8515|8514|8509|8506|8516|8514|8509|8505|4178
1626893400000|2021-07-21 18:50:00|8508|8505|8505|8502|8509|8507|8501|8497|4562
1626893700000|2021-07-21 18:55:00|8504|8503|8510|8508|8511|8508|8503|8500|7066
1626894000000|2021-07-21 19:00:00|8509|8507|8505|8501|8511|8510|8504|8500|4496
1626894300000|2021-07-21 19:05:00|8506|8502|8507|8503|8507|8506|8505|8501|4634
1626894600000|2021-07-21 19:10:00|8506|8504|8498|8493|8506|8505|8496|8493|10455
1626894900000|2021-07-21 19:15:00|8497|8494|8504|8501|8505|8504|8497|8493|5608
1626895200000|2021-07-21 19:20:00|8505|8502|8513|8510|8514|8512|8504|8501|6490
1626895500000|2021-07-21 19:25:00|8512|8511|8510|8508|8513|8511|8505|8500|5815
1626895800000|2021-07-21 19:30:00|8509|8507|8503|8501|8510|8509|8503|8498|16238
1626896100000|2021-07-21 19:35:00|8502|8500|8478|8475|8502|8500|8477|8474|14910
1626896400000|2021-07-21 19:40:00|8477|8476|8487|8486|8491|8489|8477|8475|16542
1626896700000|2021-07-21 19:45:00|8486|8485|8471|8469|8486|8485|8467|8465|24878
1626897000000|2021-07-21 19:50:00|8470|8468|8478|8476|8481|8478|8457|8454|43329
1626897300000|2021-07-21 19:55:00|8477|8475|8471|8469|8481|8479|8467|8465|87620
1626960600000|2021-07-22 13:30:00|8503|8382|8415|8402|8513|8436|8408|8382|16397
1626960900000|2021-07-22 13:35:00|8419|8400|8422|8415|8424|8415|8404|8390|4152
1626961200000|2021-07-22 13:40:00|8423|8414|8420|8412|8439|8427|8414|8407|1800
1626961500000|2021-07-22 13:45:00|8419|8410|8406|8400|8424|8415|8405|8397|4118
1626961800000|2021-07-22 13:50:00|8408|8401|8419|8413|8420|8415|8406|8400|7090
1626962100000|2021-07-22 13:55:00|8418|8414|8408|8405|8419|8415|8405|8400|3251
1626962400000|2021-07-22 14:00:00|8406|8404|8385|8382|8408|8405|8383|8381|4488
1626962700000|2021-07-22 14:05:00|8386|8383|8399|8396|8401|8398|8378|8376|4574
1626963000000|2021-07-22 14:10:00|8401|8397|8412|8409|8419|8414|8401|8397|2693
1626963300000|2021-07-22 14:15:00|8411|8408|8403|8400|8414|8410|8397|8394|9317
1626963600000|2021-07-22 14:20:00|8402|8399|8417|8414|8423|8420|8399|8394|53603
1626963900000|2021-07-22 14:25:00|8419|8415|8435|8430|8435|8430|8413|8407|15792
1626964200000|2021-07-22 14:30:00|8434|8429|8444|8438|8447|8443|8430|8427|3225
1626964500000|2021-07-22 14:35:00|8443|8437|8450|8444|8450|8446|8436|8432|5625
1626964800000|2021-07-22 14:40:00|8448|8445|8449|8444|8452|8449|8445|8441|3080
1626965100000|2021-07-22 14:45:00|8448|8445|8437|8436|8449|8447|8436|8432|11496
1626965400000|2021-07-22 14:50:00|8436|8435|8448|8443|8450|8446|8434|8432|4821
1626965700000|2021-07-22 14:55:00|8449|8444|8446|8442|8449|8446|8443|8440|4671
1626966000000|2021-07-22 15:00:00|8445|8443|8429|8425|8446|8443|8427|8425|3334
1626966300000|2021-07-22 15:05:00|8428|8426|8420|8417|8430|8427|8415|8413|9029
1626966600000|2021-07-22 15:10:00|8421|8418|8419|8417|8431|8428|8418|8414|6108
1626966900000|2021-07-22 15:15:00|8421|8416|8425|8423|8430|8428|8420|8415|3379
1626967200000|2021-07-22 15:20:00|8427|8424|8429|8425|8431|8428|8422|8419|4293
1626967500000|2021-07-22 15:25:00|8428|8426|8406|8403|8428|8426|8405|8401|6238
1626967800000|2021-07-22 15:30:00|8407|8404|8406|8403|8415|8412|8405|8400|3605
1626968100000|2021-07-22 15:35:00|8405|8404|8407|8404|8409|8406|8404|8400|7108
1626968400000|2021-07-22 15:40:00|8406|8405|8407|8406|8411|8407|8404|8400|11440
1626968700000|2021-07-22 15:45:00|8408|8407|8409|8406|8415|8411|8406|8404|4335
1626969000000|2021-07-22 15:50:00|8408|8405|8413|8410|8415|8412|8405|8401|4111
1626969300000|2021-07-22 15:55:00|8412|8411|8419|8414|8419|8416|8408|8405|1514
1626969600000|2021-07-22 16:00:00|8421|8415|8412|8408|8421|8419|8411|8407|1659
1626969900000|2021-07-22 16:05:00|8411|8409|8408|8406|8412|8409|8405|8403|3999
1626970200000|2021-07-22 16:10:00|8407|8405|8408|8405|8409|8407|8405|8403|5112
1626970500000|2021-07-22 16:15:00|8409|8406|8406|8404|8409|8408|8405|8402|13295
1626970800000|2021-07-22 16:20:00|8407|8405|8406|8405|8409|8407|8403|8401|13616
1626971100000|2021-07-22 16:25:00|8405|8404|8399|8397|8406|8405|8396|8392|9734
1626971400000|2021-07-22 16:30:00|8400|8395|8404|8402|8407|8405|8397|8395|3802
1626971700000|2021-07-22 16:35:00|8405|8403|8420|8418|8420|8418|8403|8401|3785
1626972000000|2021-07-22 16:40:00|8421|8419|8420|8418|8424|8422|8419|8416|4256
1626972300000|2021-07-22 16:45:00|8421|8417|8413|8410|8421|8417|8409|8406|4180
1626972600000|2021-07-22 16:50:00|8414|8411|8417|8415|8417|8416|8410|8408|3459
1626972900000|2021-07-22 16:55:00|8418|8416|8421|8419|8421|8420|8416|8413|2677
1626973200000|2021-07-22 17:00:00|8422|8420|8417|8414|8422|8421|8416|8413|2504
1626973500000|2021-07-22 17:05:00|8416|8415|8418|8415|8419|8417|8414|8412|3457
1626973800000|2021-07-22 17:10:00|8417|8414|8421|8419|8421|8420|8415|8412|3739
1626974100000|2021-07-22 17:15:00|8420|8420|8418|8416|8423|8421|8413|8411|1600
1626974400000|2021-07-22 17:20:00|8417|8415|8421|8418|8421|8420|8416|8414|2158
1626974700000|2021-07-22 17:25:00|8420|8417|8414|8411|8420|8418|8414|8411|1839
1626975000000|2021-07-22 17:30:00|8415|8412|8414|8413|8417|8416|8411|8409|2215
1626975300000|2021-07-22 17:35:00|8413|8411|8413|8410|8415|8414|8412|8410|3082
1626975600000|2021-07-22 17:40:00|8414|8411|8412|8410|8414|8413|8406|8404|71057
1626975900000|2021-07-22 17:45:00|8411|8411|8415|8412|8421|8418|8411|8411|17099
1626976200000|2021-07-22 17:50:00|8414|8413|8403|8400|8414|8413|8401|8398|8976
1626976500000|2021-07-22 17:55:00|8402|8401|8399|8396|8403|8402|8396|8394|4580
1626976800000|2021-07-22 18:00:00|8398|8395|8390|8387|8398|8396|8390|8386|5466
1626977100000|2021-07-22 18:05:00|8391|8388|8382|8380|8392|8390|8380|8377|6798
1626977400000|2021-07-22 18:10:00|8381|8379|8371|8369|8382|8380|8371|8369|4415
1626977700000|2021-07-22 18:15:00|8373|8370|8359|8356|8374|8372|8359|8356|5317
1626978000000|2021-07-22 18:20:00|8360|8357|8362|8359|8364|8361|8357|8354|5920
1626978300000|2021-07-22 18:25:00|8361|8360|8359|8357|8367|8364|8359|8357|3823
1626978600000|2021-07-22 18:30:00|8360|8358|8363|8361|8365|8363|8358|8357|3649
1626978900000|2021-07-22 18:35:00|8362|8362|8374|8372|8381|8379|8362|8361|11128
1626979200000|2021-07-22 18:40:00|8375|8373|8377|8373|8378|8376|8372|8371|4026
1626979500000|2021-07-22 18:45:00|8376|8374|8380|8378|8383|8380|8375|8373|4085
1626979800000|2021-07-22 18:50:00|8381|8379|8381|8379|8382|8381|8380|8378|6774
1626980100000|2021-07-22 18:55:00|8382|8380|8384|8382|8387|8385|8380|8379|8994
1626980400000|2021-07-22 19:00:00|8385|8383|8373|8371|8385|8384|8371|8370|3301
1626980700000|2021-07-22 19:05:00|8372|8370|8373|8371|8378|8376|8369|8367|8955
1626981000000|2021-07-22 19:10:00|8372|8370|8377|8375|8378|8377|8370|8368|59144
1626981300000|2021-07-22 19:15:00|8376|8374|8380|8378|8385|8382|8374|8373|11682
1626981600000|2021-07-22 19:20:00|8381|8379|8366|8364|8381|8380|8366|8364|16197
1626981900000|2021-07-22 19:25:00|8365|8363|8364|8362|8366|8364|8360|8358|9057
1626982200000|2021-07-22 19:30:00|8365|8363|8354|8351|8365|8364|8354|8351|62178
1626982500000|2021-07-22 19:35:00|8353|8352|8363|8362|8367|8365|8352|8350|8718
1626982800000|2021-07-22 19:40:00|8364|8363|8365|8364|8367|8364|8358|8356|19090
1626983100000|2021-07-22 19:45:00|8367|8365|8367|8365|8371|8370|8363|8362|20710
1626983400000|2021-07-22 19:50:00|8366|8364|8382|8380|8383|8381|8358|8356|70058
1626983700000|2021-07-22 19:55:00|8383|8381|8390|8389|8395|8391|8379|8378|150033
1627047000000|2021-07-23 13:30:00|8435|8352|8462|8450|8473|8455|8411|8352|12599
1627047300000|2021-07-23 13:35:00|8461|8447|8432|8425|8469|8458|8431|8423|2380
1627047600000|2021-07-23 13:40:00|8431|8426|8438|8434|8447|8437|8431|8425|1257
1627047900000|2021-07-23 13:45:00|8437|8435|8428|8421|8443|8435|8419|8413|5520
1627048200000|2021-07-23 13:50:00|8429|8422|8412|8405|8433|8425|8409|8404|3116
1627048500000|2021-07-23 13:55:00|8416|8406|8410|8404|8416|8408|8400|8395|3827
1627048800000|2021-07-23 14:00:00|8411|8405|8409|8404|8416|8409|8403|8396|2800
1627049100000|2021-07-23 14:05:00|8410|8405|8418|8414|8422|8420|8408|8400|6929
1627049400000|2021-07-23 14:10:00|8421|8415|8417|8412|8429|8424|8415|8408|8033
1627049700000|2021-07-23 14:15:00|8419|8413|8416|8411|8427|8422|8413|8407|3329
1627050000000|2021-07-23 14:20:00|8414|8412|8412|8407|8418|8413|8409|8405|1956
1627050300000|2021-07-23 14:25:00|8413|8409|8424|8421|8426|8422|8411|8407|21499
1627050600000|2021-07-23 14:30:00|8425|8420|8431|8426|8432|8427|8420|8416|8167
1627050900000|2021-07-23 14:35:00|8430|8428|8422|8417|8436|8432|8422|8416|6473
1627051200000|2021-07-23 14:40:00|8423|8418|8432|8428|8432|8429|8423|8417|2974
1627051500000|2021-07-23 14:45:00|8434|8429|8448|8445|8448|8445|8431|8426|5341
1627051800000|2021-07-23 14:50:00|8451|8446|8460|8458|8462|8458|8449|8445|6534
1627052100000|2021-07-23 14:55:00|8459|8456|8452|8448|8461|8457|8448|8444|2281
1627052400000|2021-07-23 15:00:00|8453|8449|8463|8459|8465|8461|8453|8449|9499
1627052700000|2021-07-23 15:05:00|8462|8460|8451|8448|8466|8464|8449|8446|4185
1627053000000|2021-07-23 15:10:00|8452|8449|8457|8454|8457|8455|8450|8448|13537
1627053300000|2021-07-23 15:15:00|8460|8455|8459|8455|8466|8462|8455|8450|5792
1627053600000|2021-07-23 15:20:00|8458|8454|8461|8458|8464|8463|8457|8454|4465
1627053900000|2021-07-23 15:25:00|8462|8459|8457|8454|8463|8460|8454|8450|2801
1627054200000|2021-07-23 15:30:00|8456|8455|8455|8451|8463|8462|8452|8450|8046
1627054500000|2021-07-23 15:35:00|8456|8452|8443|8439|8456|8452|8441|8439|3037
1627054800000|2021-07-23 15:40:00|8442|8440|8429|8426|8445|8443|8429|8426|10240
1627055100000|2021-07-23 15:45:00|8430|8427|8430|8427|8434|8433|8429|8425|7119
1627055400000|2021-07-23 15:50:00|8429|8428|8438|8434|8438|8435|8429|8426|6901
1627055700000|2021-07-23 15:55:00|8437|8435|8429|8427|8438|8435|8429|8427|8624
1627056000000|2021-07-23 16:00:00|8428|8426|8435|8433|8441|8439|8428|8424|33681
1627056300000|2021-07-23 16:05:00|8434|8432|8442|8440|8442|8440|8427|8423|14049
1627056600000|2021-07-23 16:10:00|8441|8439|8446|8444|8450|8449|8439|8438|6635
1627056900000|2021-07-23 16:15:00|8447|8445|8443|8441|8447|8446|8440|8436|4010
1627057200000|2021-07-23 16:20:00|8444|8442|8440|8436|8448|8445|8440|8436|6903
1627057500000|2021-07-23 16:25:00|8439|8437|8444|8441|8444|8441|8436|8433|5687
1627057800000|2021-07-23 16:30:00|8445|8440|8441|8437|8446|8445|8440|8437|6036
1627058100000|2021-07-23 16:35:00|8440|8438|8444|8442|8444|8443|8432|8431|3945
1627058400000|2021-07-23 16:40:00|8443|8443|8444|8441|8447|8445|8441|8439|5115
1627058700000|2021-07-23 16:45:00|8445|8442|8442|8439|8446|8443|8440|8437|2879
1627059000000|2021-07-23 16:50:00|8443|8440|8443|8441|8446|8443|8440|8437|2775
1627059300000|2021-07-23 16:55:00|8442|8439|8446|8443|8448|8445|8438|8437|9167
1627059600000|2021-07-23 17:00:00|8447|8444|8445|8443|8450|8447|8443|8440|13061
1627059900000|2021-07-23 17:05:00|8444|8444|8458|8455|8458|8456|8444|8444|5132
1627060200000|2021-07-23 17:10:00|8460|8456|8464|8462|8464|8463|8458|8456|2500
1627060500000|2021-07-23 17:15:00|8463|8460|8458|8456|8465|8463|8458|8456|14900
1627060800000|2021-07-23 17:20:00|8459|8457|8461|8459|8468|8465|8459|8456|6495
1627061100000|2021-07-23 17:25:00|8460|8460|8461|8459|8463|8462|8459|8458|5001
1627061400000|2021-07-23 17:30:00|8460|8460|8454|8452|8460|8460|8454|8451|4999
1627061700000|2021-07-23 17:35:00|8455|8453|8465|8462|8465|8463|8453|8450|3811
1627062000000|2021-07-23 17:40:00|8464|8463|8465|8464|8465|8464|8460|8459|3871
1627062300000|2021-07-23 17:45:00|8464|8463|8466|8464|8466|8464|8461|8459|3369
1627062600000|2021-07-23 17:50:00|8465|8462|8462|8460|8466|8463|8460|8457|2466
1627062900000|2021-07-23 17:55:00|8461|8459|8461|8459|8464|8463|8459|8455|4224
1627063200000|2021-07-23 18:00:00|8460|8460|8461|8460|8462|8460|8457|8455|4969
1627063500000|2021-07-23 18:05:00|8462|8459|8467|8465|8469|8468|8461|8459|14912
1627063800000|2021-07-23 18:10:00|8468|8466|8471|8470|8476|8474|8467|8465|7199
1627064100000|2021-07-23 18:15:00|8472|8471|8480|8478|8484|8481|8471|8471|9627
1627064400000|2021-07-23 18:20:00|8479|8477|8470|8469|8480|8477|8469|8468|5758
1627064700000|2021-07-23 18:25:00|8471|8470|8464|8461|8471|8470|8460|8459|23095
1627065000000|2021-07-23 18:30:00|8463|8462|8473|8471|8474|8471|8463|8462|3425
1627065300000|2021-07-23 18:35:00|8474|8472|8480|8477|8480|8477|8474|8472|4523
1627065600000|2021-07-23 18:40:00|8479|8475|8474|8472|8480|8478|8472|8468|8615
1627065900000|2021-07-23 18:45:00|8475|8473|8474|8472|8477|8475|8471|8470|5863
1627066200000|2021-07-23 18:50:00|8475|8473|8474|8472|8480|8477|8473|8471|4709
1627066500000|2021-07-23 18:55:00|8473|8471|8479|8477|8480|8477|8473|8471|4366
1627066800000|2021-07-23 19:00:00|8480|8478|8483|8481|8483|8481|8477|8476|4033
1627067100000|2021-07-23 19:05:00|8484|8482|8486|8484|8488|8486|8482|8481|3637
1627067400000|2021-07-23 19:10:00|8488|8485|8472|8469|8490|8487|8471|8469|5812
1627067700000|2021-07-23 19:15:00|8471|8470|8472|8470|8475|8473|8468|8466|5323
1627068000000|2021-07-23 19:20:00|8471|8471|8469|8467|8473|8472|8468|8466|6169
1627068300000|2021-07-23 19:25:00|8470|8468|8476|8474|8476|8475|8470|8468|5296
1627068600000|2021-07-23 19:30:00|8478|8475|8474|8473|8479|8478|8468|8466|9560
1627068900000|2021-07-23 19:35:00|8475|8472|8478|8476|8480|8479|8472|8471|12278
1627069200000|2021-07-23 19:40:00|8479|8477|8479|8477|8485|8484|8476|8473|14949
1627069500000|2021-07-23 19:45:00|8480|8478|8483|8481|8488|8487|8477|8475|10267
1627069800000|2021-07-23 19:50:00|8482|8478|8481|8480|8495|8492|8477|8466|32819
1627070100000|2021-07-23 19:55:00|8480|8479|8483|8481|8490|8488|8472|8471|119204
1627306200000|2021-07-26 13:30:00|8489|8396|8506|8494|8516|8500|8466|8396|13061
1627306500000|2021-07-26 13:35:00|8505|8495|8480|8472|8530|8519|8475|8456|11182
1627306800000|2021-07-26 13:40:00|8479|8474|8433|8425|8479|8475|8433|8417|9014
1627307100000|2021-07-26 13:45:00|8441|8424|8415|8407|8447|8430|8414|8402|5375
1627307400000|2021-07-26 13:50:00|8414|8404|8430|8422|8433|8423|8407|8397|3703
1627307700000|2021-07-26 13:55:00|8429|8418|8408|8400|8429|8421|8403|8396|5618
1627308000000|2021-07-26 14:00:00|8407|8401|8408|8403|8415|8407|8399|8388|8842
1627308300000|2021-07-26 14:05:00|8407|8402|8402|8398|8413|8407|8397|8389|5992
1627308600000|2021-07-26 14:10:00|8401|8397|8408|8403|8419|8414|8398|8396|8800
1627308900000|2021-07-26 14:15:00|8407|8401|8415|8410|8417|8411|8398|8396|7762
1627309200000|2021-07-26 14:20:00|8416|8411|8421|8417|8427|8422|8404|8396|8057
1627309500000|2021-07-26 14:25:00|8420|8416|8417|8415|8424|8420|8416|8410|3111
1627309800000|2021-07-26 14:30:00|8418|8416|8400|8396|8420|8416|8399|8393|6730
1627310100000|2021-07-26 14:35:00|8398|8394|8398|8395|8403|8400|8390|8386|21199
1627310400000|2021-07-26 14:40:00|8397|8394|8402|8398|8417|8414|8396|8391|10748
1627310700000|2021-07-26 14:45:00|8403|8400|8435|8430|8437|8430|8403|8398|8167
1627311000000|2021-07-26 14:50:00|8434|8427|8424|8419|8437|8433|8417|8410|6190
1627311300000|2021-07-26 14:55:00|8422|8420|8422|8418|8428|8423|8418|8415|4759
1627311600000|2021-07-26 15:00:00|8421|8416|8405|8401|8422|8418|8404|8400|7598
1627311900000|2021-07-26 15:05:00|8406|8402|8426|8423|8426|8423|8404|8400|16480
1627312200000|2021-07-26 15:10:00|8429|8424|8425|8422|8429|8427|8421|8418|3467
1627312500000|2021-07-26 15:15:00|8424|8420|8430|8425|8444|8438|8424|8420|3847
1627312800000|2021-07-26 15:20:00|8429|8426|8431|8428|8442|8438|8428|8424|3340
1627313100000|2021-07-26 15:25:00|8430|8427|8424|8422|8436|8432|8423|8421|4119
1627313400000|2021-07-26 15:30:00|8425|8423|8423|8419|8432|8430|8422|8418|4567
1627313700000|2021-07-26 15:35:00|8424|8420|8432|8428|8432|8429|8422|8419|13695
1627314000000|2021-07-26 15:40:00|8433|8429|8432|8428|8440|8436|8430|8427|5234
1627314300000|2021-07-26 15:45:00|8431|8429|8434|8432|8440|8436|8431|8429|1900
1627314600000|2021-07-26 15:50:00|8435|8433|8430|8428|8438|8436|8427|8424|4508
1627314900000|2021-07-26 15:55:00|8432|8429|8432|8428|8432|8430|8426|8422|9750
1627315200000|2021-07-26 16:00:00|8431|8429|8420|8417|8434|8431|8420|8417|6662
1627315500000|2021-07-26 16:05:00|8419|8418|8406|8402|8419|8418|8399|8396|4345
1627315800000|2021-07-26 16:10:00|8407|8403|8400|8396|8408|8405|8399|8396|3848
1627316100000|2021-07-26 16:15:00|8401|8397|8397|8395|8402|8400|8395|8391|2276
1627316400000|2021-07-26 16:20:00|8396|8394|8394|8391|8402|8398|8392|8389|16906
1627316700000|2021-07-26 16:25:00|8395|8390|8392|8387|8398|8394|8392|8387|8900
1627317000000|2021-07-26 16:30:00|8391|8389|8397|8394|8400|8396|8389|8385|3146
1627317300000|2021-07-26 16:35:00|8398|8395|8392|8390|8406|8400|8392|8390|4221
1627317600000|2021-07-26 16:40:00|8391|8389|8390|8388|8397|8393|8387|8385|4365
1627317900000|2021-07-26 16:45:00|8391|8389|8393|8391|8396|8394|8389|8387|3270
1627318200000|2021-07-26 16:50:00|8394|8392|8398|8396|8399|8397|8392|8390|5931
1627318500000|2021-07-26 16:55:00|8399|8397|8389|8386|8406|8402|8388|8385|2415
1627318800000|2021-07-26 17:00:00|8388|8387|8390|8388|8395|8393|8387|8384|4106
1627319100000|2021-07-26 17:05:00|8391|8389|8397|8394|8399|8397|8391|8388|6833
1627319400000|2021-07-26 17:10:00|8398|8395|8394|8391|8398|8395|8391|8389|2743
1627319700000|2021-07-26 17:15:00|8396|8392|8405|8402|8408|8405|8394|8392|5108
1627320000000|2021-07-26 17:20:00|8404|8403|8399|8397|8405|8403|8395|8394|7049
1627320300000|2021-07-26 17:25:00|8401|8398|8396|8394|8402|8399|8395|8392|3714
1627320600000|2021-07-26 17:30:00|8397|8395|8398|8396|8402|8398|8393|8391|7253
1627320900000|2021-07-26 17:35:00|8399|8397|8396|8393|8400|8398|8393|8390|5029
1627321200000|2021-07-26 17:40:00|8397|8394|8395|8393|8402|8400|8393|8392|7649
1627321500000|2021-07-26 17:45:00|8396|8394|8398|8396|8401|8398|8393|8391|6697
1627321800000|2021-07-26 17:50:00|8397|8395|8400|8398|8407|8402|8397|8395|4397
1627322100000|2021-07-26 17:55:00|8401|8399|8402|8398|8402|8401|8394|8392|7988
1627322400000|2021-07-26 18:00:00|8401|8399|8401|8399|8406|8402|8397|8396|6273
1627322700000|2021-07-26 18:05:00|8402|8400|8404|8401|8405|8403|8401|8399|4938
1627323000000|2021-07-26 18:10:00|8405|8402|8399|8398|8407|8404|8399|8397|8060
1627323300000|2021-07-26 18:15:00|8398|8397|8403|8401|8405|8401|8395|8394|6311
1627323600000|2021-07-26 18:20:00|8402|8402|8410|8408|8412|8409|8401|8400|5684
1627323900000|2021-07-26 18:25:00|8412|8409|8407|8404|8418|8414|8407|8404|8458
1627324200000|2021-07-26 18:30:00|8406|8405|8409|8407|8412|8409|8403|8400|7223
1627324500000|2021-07-26 18:35:00|8408|8406|8413|8410|8413|8411|8407|8405|4689
1627324800000|2021-07-26 18:40:00|8412|8411|8407|8405|8413|8412|8404|8403|7730
1627325100000|2021-07-26 18:45:00|8408|8404|8404|8401|8409|8407|8400|8399|6262
1627325400000|2021-07-26 18:50:00|8405|8402|8413|8412|8414|8413|8404|8401|6415
1627325700000|2021-07-26 18:55:00|8412|8411|8419|8417|8423|8417|8411|8408|4225
1627326000000|2021-07-26 19:00:00|8420|8418|8414|8412|8423|8421|8412|8411|7819
1627326300000|2021-07-26 19:05:00|8415|8413|8422|8420|8422|8420|8412|8411|5135
1627326600000|2021-07-26 19:10:00|8421|8419|8419|8418|8422|8420|8413|8412|7594
1627326900000|2021-07-26 19:15:00|8418|8417|8423|8421|8423|8421|8415|8414|7212
1627327200000|2021-07-26 19:20:00|8422|8420|8425|8423|8426|8423|8419|8418|7903
1627327500000|2021-07-26 19:25:00|8426|8424|8425|8424|8428|8425|8420|8417|11826
1627327800000|2021-07-26 19:30:00|8426|8425|8436|8435|8440|8437|8426|8424|12873
1627328100000|2021-07-26 19:35:00|8437|8436|8433|8431|8444|8442|8428|8425|14949
1627328400000|2021-07-26 19:40:00|8435|8432|8431|8430|8437|8435|8429|8427|18677
1627328700000|2021-07-26 19:45:00|8432|8431|8429|8428|8436|8433|8427|8426|24514
1627329000000|2021-07-26 19:50:00|8430|8429|8453|8452|8455|8452|8430|8429|45331
1627329300000|2021-07-26 19:55:00|8452|8451|8449|8447|8453|8451|8442|8441|108794
1627392600000|2021-07-27 13:30:00|8489|8448|8424|8414|8489|8450|8401|8389|16867
1627392900000|2021-07-27 13:35:00|8428|8418|8430|8422|8444|8435|8414|8409|2488
1627393200000|2021-07-27 13:40:00|8431|8423|8438|8430|8441|8436|8430|8420|2200
1627393500000|2021-07-27 13:45:00|8437|8431|8461|8453|8462|8455|8436|8431|7745
1627393800000|2021-07-27 13:50:00|8462|8454|8458|8451|8469|8462|8455|8448|9103
1627394100000|2021-07-27 13:55:00|8457|8452|8465|8458|8469|8464|8452|8444|7185
1627394400000|2021-07-27 14:00:00|8467|8459|8470|8465|8475|8472|8462|8456|7108
1627394700000|2021-07-27 14:05:00|8474|8467|8481|8473|8492|8485|8473|8466|5590
1627395000000|2021-07-27 14:10:00|8479|8474|8470|8466|8482|8477|8469|8465|6903
1627395300000|2021-07-27 14:15:00|8469|8467|8475|8470|8478|8471|8469|8463|3317
1627395600000|2021-07-27 14:20:00|8478|8471|8470|8468|8484|8480|8470|8466|15253
1627395900000|2021-07-27 14:25:00|8469|8467|8494|8487|8494|8489|8467|8462|5581
1627396200000|2021-07-27 14:30:00|8491|8485|8489|8485|8497|8494|8484|8481|7626
1627396500000|2021-07-27 14:35:00|8492|8487|8491|8488|8500|8499|8491|8486|19800
1627396800000|2021-07-27 14:40:00|8490|8486|8482|8476|8497|8494|8482|8475|26658
1627397100000|2021-07-27 14:45:00|8481|8477|8469|8465|8484|8479|8459|8453|8196
1627397400000|2021-07-27 14:50:00|8470|8469|8488|8484|8497|8491|8470|8465|13614
1627397700000|2021-07-27 14:55:00|8490|8485|8479|8475|8494|8488|8479|8473|9910
1627398000000|2021-07-27 15:00:00|8478|8472|8489|8486|8496|8488|8475|8470|13310
1627398300000|2021-07-27 15:05:00|8490|8487|8498|8494|8506|8499|8490|8486|11293
1627398600000|2021-07-27 15:10:00|8499|8496|8508|8505|8516|8513|8499|8496|8907
1627398900000|2021-07-27 15:15:00|8507|8503|8499|8494|8511|8506|8491|8489|8092
1627399200000|2021-07-27 15:20:00|8500|8495|8500|8495|8511|8506|8497|8494|6130
1627399500000|2021-07-27 15:25:00|8502|8496|8500|8494|8505|8501|8496|8492|7281
1627399800000|2021-07-27 15:30:00|8499|8493|8491|8487|8499|8494|8486|8481|6334
1627400100000|2021-07-27 15:35:00|8490|8486|8513|8509|8515|8510|8487|8484|24802
1627400400000|2021-07-27 15:40:00|8514|8510|8522|8517|8534|8527|8514|8510|10285
1627400700000|2021-07-27 15:45:00|8521|8515|8524|8517|8526|8520|8511|8507|14877
1627401000000|2021-07-27 15:50:00|8525|8518|8514|8510|8529|8523|8509|8506|12429
1627401300000|2021-07-27 15:55:00|8513|8509|8493|8488|8514|8509|8493|8488|50100
1627401600000|2021-07-27 16:00:00|8492|8486|8487|8483|8494|8491|8485|8482|7876
1627401900000|2021-07-27 16:05:00|8486|8484|8504|8499|8516|8508|8486|8484|12681
1627402200000|2021-07-27 16:10:00|8503|8497|8511|8507|8512|8507|8498|8493|9032
1627402500000|2021-07-27 16:15:00|8512|8509|8507|8503|8517|8514|8501|8498|13017
1627402800000|2021-07-27 16:20:00|8509|8504|8503|8499|8517|8512|8500|8496|5032
1627403100000|2021-07-27 16:25:00|8506|8500|8509|8505|8509|8505|8498|8494|5959
1627403400000|2021-07-27 16:30:00|8508|8504|8509|8505|8514|8511|8503|8499|8869
1627403700000|2021-07-27 16:35:00|8510|8507|8506|8503|8513|8511|8505|8502|7841
1627404000000|2021-07-27 16:40:00|8508|8504|8517|8513|8521|8515|8500|8495|10084
1627404300000|2021-07-27 16:45:00|8518|8515|8513|8509|8524|8519|8513|8509|3517
1627404600000|2021-07-27 16:50:00|8514|8510|8510|8507|8520|8518|8500|8496|12397
1627404900000|2021-07-27 16:55:00|8511|8508|8504|8499|8516|8512|8503|8497|3953
1627405200000|2021-07-27 17:00:00|8503|8500|8502|8500|8508|8504|8502|8497|5525
1627405500000|2021-07-27 17:05:00|8503|8501|8501|8499|8509|8505|8500|8497|4986
1627405800000|2021-07-27 17:10:00|8500|8498|8515|8512|8516|8512|8500|8497|4619
1627406100000|2021-07-27 17:15:00|8514|8511|8521|8518|8521|8519|8510|8507|6556
1627406400000|2021-07-27 17:20:00|8522|8519|8511|8509|8524|8520|8510|8507|5131
1627406700000|2021-07-27 17:25:00|8512|8510|8502|8498|8515|8511|8499|8494|5190
1627407000000|2021-07-27 17:30:00|8500|8499|8492|8490|8502|8499|8489|8486|4247
1627407300000|2021-07-27 17:35:00|8491|8489|8498|8494|8501|8496|8491|8488|3731
1627407600000|2021-07-27 17:40:00|8497|8493|8491|8489|8499|8495|8489|8486|7524
1627407900000|2021-07-27 17:45:00|8493|8490|8497|8494|8501|8499|8491|8486|6503
1627408200000|2021-07-27 17:50:00|8496|8493|8477|8475|8496|8493|8477|8475|7393
1627408500000|2021-07-27 17:55:00|8478|8476|8477|8475|8486|8482|8474|8471|5007
1627408800000|2021-07-27 18:00:00|8476|8474|8474|8471|8480|8476|8466|8463|7795
1627409100000|2021-07-27 18:05:00|8473|8470|8473|8470|8475|8471|8465|8463|28135
1627409400000|2021-07-27 18:10:00|8472|8468|8478|8475|8478|8475|8466|8465|13281
1627409700000|2021-07-27 18:15:00|8479|8476|8481|8477|8487|8480|8475|8473|21140
1627410000000|2021-07-27 18:20:00|8480|8478|8481|8477|8484|8480|8475|8472|11345
1627410300000|2021-07-27 18:25:00|8482|8478|8481|8479|8486|8483|8478|8477|9457
1627410600000|2021-07-27 18:30:00|8480|8477|8478|8474|8482|8480|8475|8473|15354
1627410900000|2021-07-27 18:35:00|8477|8475|8467|8464|8482|8478|8467|8463|6367
1627411200000|2021-07-27 18:40:00|8469|8465|8469|8468|8475|8471|8466|8463|4953
1627411500000|2021-07-27 18:45:00|8470|8469|8467|8465|8476|8472|8467|8465|6583
1627411800000|2021-07-27 18:50:00|8466|8464|8459|8456|8476|8469|8456|8454|8056
1627412100000|2021-07-27 18:55:00|8461|8455|8461|8458|8465|8463|8458|8455|4627
1627412400000|2021-07-27 19:00:00|8460|8457|8462|8458|8472|8468|8459|8457|8292
1627412700000|2021-07-27 19:05:00|8461|8459|8461|8458|8465|8461|8455|8453|6729
1627413000000|2021-07-27 19:10:00|8460|8457|8464|8461|8467|8463|8453|8451|14324
1627413300000|2021-07-27 19:15:00|8465|8462|8467|8463|8469|8465|8462|8459|9388
1627413600000|2021-07-27 19:20:00|8468|8464|8461|8458|8476|8471|8460|8455|10198
1627413900000|2021-07-27 19:25:00|8462|8459|8455|8452|8467|8462|8450|8448|26926
1627414200000|2021-07-27 19:30:00|8457|8453|8462|8460|8469|8465|8447|8445|21761
1627414500000|2021-07-27 19:35:00|8461|8459|8474|8471|8485|8478|8461|8459|24970
1627414800000|2021-07-27 19:40:00|8473|8472|8472|8470|8479|8474|8468|8466|18947
1627415100000|2021-07-27 19:45:00|8471|8469|8469|8463|8477|8473|8460|8457|36407
1627415400000|2021-07-27 19:50:00|8468|8464|8476|8474|8482|8478|8468|8464|38872
1627415700000|2021-07-27 19:55:00|8477|8475|8489|8483|8489|8484|8469|8468|61316
1627479000000|2021-07-28 13:30:00|8510|8400|8528|8511|8538|8518|8484|8400|25980
1627479300000|2021-07-28 13:35:00|8527|8513|8536|8527|8543|8538|8525|8511|8768
1627479600000|2021-07-28 13:40:00|8540|8528|8580|8567|8588|8583|8540|8527|18954
1627479900000|2021-07-28 13:45:00|8579|8564|8559|8554|8581|8567|8550|8539|16368
1627480200000|2021-07-28 13:50:00|8562|8555|8545|8533|8563|8557|8527|8518|8033
1627480500000|2021-07-28 13:55:00|8540|8532|8525|8518|8545|8533|8517|8507|42796
1627480800000|2021-07-28 14:00:00|8523|8515|8505|8495|8523|8515|8501|8493|18886
1627481100000|2021-07-28 14:05:00|8504|8498|8477|8469|8504|8498|8474|8469|13468
1627481400000|2021-07-28 14:10:00|8479|8470|8456|8449|8481|8476|8451|8445|8514
1627481700000|2021-07-28 14:15:00|8459|8450|8461|8458|8464|8459|8453|8449|15424
1627482000000|2021-07-28 14:20:00|8463|8457|8476|8471|8490|8482|8461|8457|8936
1627482300000|2021-07-28 14:25:00|8478|8472|8479|8474|8490|8482|8476|8471|17435
1627482600000|2021-07-28 14:30:00|8482|8475|8497|8493|8498|8493|8482|8475|8211
1627482900000|2021-07-28 14:35:00|8498|8492|8493|8488|8515|8509|8488|8486|29328
1627483200000|2021-07-28 14:40:00|8492|8487|8485|8482|8499|8495|8484|8482|5874
1627483500000|2021-07-28 14:45:00|8484|8477|8467|8464|8489|8485|8462|8456|14717
1627483800000|2021-07-28 14:50:00|8470|8465|8500|8495|8500|8495|8470|8465|39288
1627484100000|2021-07-28 14:55:00|8499|8496|8508|8503|8515|8505|8492|8490|24639
1627484400000|2021-07-28 15:00:00|8507|8502|8489|8484|8508|8503|8487|8482|14415
1627484700000|2021-07-28 15:05:00|8487|8482|8484|8480|8487|8483|8473|8467|10369
1627485000000|2021-07-28 15:10:00|8485|8481|8462|8459|8486|8482|8461|8454|10070
1627485300000|2021-07-28 15:15:00|8463|8460|8472|8467|8480|8474|8458|8457|7578
1627485600000|2021-07-28 15:20:00|8470|8468|8486|8482|8495|8490|8470|8466|6624
1627485900000|2021-07-28 15:25:00|8484|8481|8474|8469|8485|8481|8467|8464|11011
1627486200000|2021-07-28 15:30:00|8473|8470|8480|8476|8485|8480|8472|8468|24880
1627486500000|2021-07-28 15:35:00|8481|8477|8495|8491|8498|8493|8476|8473|50520
1627486800000|2021-07-28 15:40:00|8494|8492|8498|8494|8510|8503|8485|8483|43754
1627487100000|2021-07-28 15:45:00|8497|8495|8486|8482|8514|8509|8486|8482|19654
1627487400000|2021-07-28 15:50:00|8488|8483|8498|8492|8498|8493|8481|8478|29508
1627487700000|2021-07-28 15:55:00|8496|8493|8490|8487|8498|8495|8488|8486|10129
1627488000000|2021-07-28 16:00:00|8492|8488|8475|8473|8492|8490|8473|8469|15704
1627488300000|2021-07-28 16:05:00|8476|8474|8482|8478|8483|8481|8471|8469|10663
1627488600000|2021-07-28 16:10:00|8483|8479|8476|8473|8486|8484|8476|8471|10825
1627488900000|2021-07-28 16:15:00|8477|8474|8479|8476|8486|8483|8473|8471|13922
1627489200000|2021-07-28 16:20:00|8480|8475|8467|8465|8480|8475|8464|8458|5203
1627489500000|2021-07-28 16:25:00|8466|8464|8451|8444|8466|8464|8450|8443|14322
1627489800000|2021-07-28 16:30:00|8450|8445|8425|8422|8450|8447|8425|8421|16560
1627490100000|2021-07-28 16:35:00|8427|8423|8412|8409|8428|8424|8405|8400|35228
1627490400000|2021-07-28 16:40:00|8411|8408|8409|8406|8411|8410|8401|8398|22083
1627490700000|2021-07-28 16:45:00|8408|8404|8426|8424|8432|8426|8403|8401|12364
1627491000000|2021-07-28 16:50:00|8427|8425|8438|8435|8444|8439|8427|8425|8657
1627491300000|2021-07-28 16:55:00|8437|8433|8451|8447|8454|8451|8436|8433|5360
1627491600000|2021-07-28 17:00:00|8452|8448|8471|8467|8474|8467|8446|8443|7398
1627491900000|2021-07-28 17:05:00|8474|8468|8450|8447|8477|8472|8448|8445|10132
1627492200000|2021-07-28 17:10:00|8452|8448|8453|8450|8454|8452|8442|8439|7525
1627492500000|2021-07-28 17:15:00|8455|8451|8455|8452|8455|8452|8445|8442|3764
1627492800000|2021-07-28 17:20:00|8457|8453|8447|8444|8458|8454|8446|8442|4605
1627493100000|2021-07-28 17:25:00|8448|8445|8443|8441|8448|8445|8442|8440|4767
1627493400000|2021-07-28 17:30:00|8445|8440|8447|8445|8450|8447|8445|8440|3358
1627493700000|2021-07-28 17:35:00|8446|8444|8441|8438|8446|8444|8439|8436|10319
1627494000000|2021-07-28 17:40:00|8442|8439|8459|8456|8460|8456|8441|8438|13519
1627494300000|2021-07-28 17:45:00|8458|8457|8459|8457|8466|8462|8457|8455|11829
1627494600000|2021-07-28 17:50:00|8460|8458|8451|8449|8465|8461|8450|8449|19562
1627494900000|2021-07-28 17:55:00|8450|8448|8447|8445|8452|8451|8440|8438|16209
1627495200000|2021-07-28 18:00:00|8448|8446|8441|8438|8448|8446|8434|8420|22739
1627495500000|2021-07-28 18:05:00|8439|8436|8447|8443|8450|8446|8438|8432|15962
1627495800000|2021-07-28 18:10:00|8448|8444|8464|8459|8465|8459|8447|8444|27156
1627496100000|2021-07-28 18:15:00|8465|8461|8448|8445|8465|8461|8447|8441|16168
1627496400000|2021-07-28 18:20:00|8447|8444|8447|8444|8454|8452|8445|8444|10520
1627496700000|2021-07-28 18:25:00|8446|8442|8446|8444|8449|8447|8444|8442|7632
1627497000000|2021-07-28 18:30:00|8447|8445|8451|8449|8454|8452|8442|8439|15842
1627497300000|2021-07-28 18:35:00|8450|8448|8444|8440|8455|8453|8439|8435|17091
1627497600000|2021-07-28 18:40:00|8445|8441|8441|8439|8449|8446|8438|8436|24745
1627497900000|2021-07-28 18:45:00|8440|8440|8441|8439|8449|8444|8436|8435|30880
1627498200000|2021-07-28 18:50:00|8442|8440|8444|8441|8450|8450|8439|8436|45540
1627498500000|2021-07-28 18:55:00|8445|8442|8450|8447|8458|8453|8443|8439|31434
1627498800000|2021-07-28 19:00:00|8449|8448|8446|8443|8466|8460|8445|8439|22348
1627499100000|2021-07-28 19:05:00|8445|8442|8442|8440|8446|8444|8437|8435|56291
1627499400000|2021-07-28 19:10:00|8441|8439|8449|8447|8449|8447|8438|8437|42707
1627499700000|2021-07-28 19:15:00|8451|8448|8450|8448|8453|8451|8438|8435|26636
1627500000000|2021-07-28 19:20:00|8449|8447|8442|8440|8449|8447|8438|8437|20341
1627500300000|2021-07-28 19:25:00|8441|8441|8441|8439|8448|8445|8437|8435|36720
1627500600000|2021-07-28 19:30:00|8440|8438|8443|8440|8454|8452|8438|8437|31071
1627500900000|2021-07-28 19:35:00|8442|8441|8441|8439|8445|8443|8432|8429|30764
1627501200000|2021-07-28 19:40:00|8440|8440|8445|8443|8451|8450|8440|8438|31617
1627501500000|2021-07-28 19:45:00|8444|8442|8439|8436|8448|8445|8433|8432|47290
1627501800000|2021-07-28 19:50:00|8438|8435|8418|8417|8439|8435|8418|8417|47073
1627502100000|2021-07-28 19:55:00|8417|8416|8416|8409|8422|8420|8407|8405|107825
1627565400000|2021-07-29 13:30:00|8503|8391|8447|8439|8503|8452|8444|8391|15315
1627565700000|2021-07-29 13:35:00|8448|8440|8446|8438|8448|8440|8438|8428|1500
1627566000000|2021-07-29 13:40:00|8445|8439|8443|8437|8449|8445|8425|8419|8208
1627566300000|2021-07-29 13:45:00|8442|8439|8425|8420|8443|8439|8421|8414|8022
1627566600000|2021-07-29 13:50:00|8424|8419|8457|8451|8457|8451|8420|8419|7895
1627566900000|2021-07-29 13:55:00|8456|8452|8489|8485|8491|8486|8455|8452|4722
1627567200000|2021-07-29 14:00:00|8488|8484|8490|8485|8500|8495|8475|8470|12690
1627567500000|2021-07-29 14:05:00|8491|8486|8484|8483|8500|8497|8477|8472|10221
1627567800000|2021-07-29 14:10:00|8485|8484|8494|8490|8499|8497|8481|8478|10966
1627568100000|2021-07-29 14:15:00|8493|8487|8471|8466|8493|8490|8468|8464|6205
1627568400000|2021-07-29 14:20:00|8470|8467|8488|8484|8488|8484|8466|8462|7553
1627568700000|2021-07-29 14:25:00|8489|8482|8486|8483|8489|8487|8477|8471|6846
1627569000000|2021-07-29 14:30:00|8487|8484|8493|8491|8500|8497|8486|8484|3819
1627569300000|2021-07-29 14:35:00|8494|8492|8471|8466|8494|8493|8471|8466|10392
1627569600000|2021-07-29 14:40:00|8472|8467|8484|8482|8485|8483|8472|8466|8121
1627569900000|2021-07-29 14:45:00|8486|8483|8497|8494|8498|8495|8484|8480|4310
1627570200000|2021-07-29 14:50:00|8498|8495|8499|8495|8503|8501|8498|8494|12862
1627570500000|2021-07-29 14:55:00|8498|8496|8487|8485|8498|8496|8485|8482|6031
1627570800000|2021-07-29 15:00:00|8488|8486|8499|8496|8500|8497|8482|8478|6347
1627571100000|2021-07-29 15:05:00|8498|8497|8495|8492|8500|8499|8493|8488|7739
1627571400000|2021-07-29 15:10:00|8497|8493|8497|8495|8503|8500|8493|8491|7823
1627571700000|2021-07-29 15:15:00|8496|8496|8489|8487|8499|8496|8484|8482|9187
1627572000000|2021-07-29 15:20:00|8491|8488|8477|8474|8491|8489|8477|8474|2510
1627572300000|2021-07-29 15:25:00|8478|8475|8488|8483|8491|8489|8476|8471|7316
1627572600000|2021-07-29 15:30:00|8489|8484|8485|8483|8492|8489|8484|8483|4440
1627572900000|2021-07-29 15:35:00|8486|8484|8490|8489|8500|8495|8484|8482|4651
1627573200000|2021-07-29 15:40:00|8491|8490|8456|8451|8492|8490|8454|8451|15049
1627573500000|2021-07-29 15:45:00|8455|8450|8421|8418|8455|8450|8421|8418|19453
1627573800000|2021-07-29 15:50:00|8420|8419|8434|8432|8440|8437|8419|8416|13509
1627574100000|2021-07-29 15:55:00|8433|8431|8441|8436|8450|8446|8430|8424|3943
1627574400000|2021-07-29 16:00:00|8442|8437|8454|8451|8456|8451|8441|8437|7217
1627574700000|2021-07-29 16:05:00|8453|8450|8449|8447|8458|8454|8447|8446|6005
1627575000000|2021-07-29 16:10:00|8450|8448|8448|8445|8452|8449|8443|8442|6193
1627575300000|2021-07-29 16:15:00|8449|8446|8458|8455|8458|8456|8443|8441|6286
1627575600000|2021-07-29 16:20:00|8461|8456|8463|8460|8468|8464|8455|8453|5512
1627575900000|2021-07-29 16:25:00|8464|8461|8464|8461|8466|8464|8457|8456|4346
1627576200000|2021-07-29 16:30:00|8465|8462|8471|8469|8474|8472|8465|8462|3874
1627576500000|2021-07-29 16:35:00|8473|8470|8467|8464|8477|8474|8467|8464|6785
1627576800000|2021-07-29 16:40:00|8468|8465|8468|8467|8476|8475|8468|8465|7624
1627577100000|2021-07-29 16:45:00|8469|8468|8473|8471|8475|8473|8468|8466|3498
1627577400000|2021-07-29 16:50:00|8474|8472|8483|8481|8483|8481|8474|8472|2500
1627577700000|2021-07-29 16:55:00|8482|8480|8477|8475|8488|8486|8477|8475|3734
1627578000000|2021-07-29 17:00:00|8476|8476|8479|8477|8479|8478|8475|8471|6012
1627578300000|2021-07-29 17:05:00|8478|8476|8471|8469|8478|8477|8468|8466|5261
1627578600000|2021-07-29 17:10:00|8472|8470|8474|8472|8476|8473|8469|8467|4005
1627578900000|2021-07-29 17:15:00|8475|8473|8483|8480|8483|8481|8472|8471|6352
1627579200000|2021-07-29 17:20:00|8482|8481|8483|8481|8488|8485|8480|8479|3850
1627579500000|2021-07-29 17:25:00|8484|8480|8475|8473|8484|8483|8475|8473|5627
1627579800000|2021-07-29 17:30:00|8474|8474|8476|8473|8479|8478|8474|8472|6127
1627580100000|2021-07-29 17:35:00|8475|8474|8466|8463|8476|8474|8459|8456|8221
1627580400000|2021-07-29 17:40:00|8468|8464|8462|8461|8468|8466|8461|8459|5636
1627580700000|2021-07-29 17:45:00|8461|8459|8455|8452|8464|8462|8453|8450|5207
1627581000000|2021-07-29 17:50:00|8457|8453|8441|8439|8457|8454|8441|8439|11920
1627581300000|2021-07-29 17:55:00|8443|8440|8455|8453|8457|8453|8440|8439|16661
1627581600000|2021-07-29 18:00:00|8456|8454|8455|8453|8463|8461|8453|8451|6905
1627581900000|2021-07-29 18:05:00|8454|8454|8455|8453|8456|8454|8448|8445|8197
1627582200000|2021-07-29 18:10:00|8458|8454|8464|8462|8464|8462|8457|8454|4698
1627582500000|2021-07-29 18:15:00|8463|8461|8456|8454|8463|8461|8455|8452|5529
1627582800000|2021-07-29 18:20:00|8457|8455|8449|8447|8457|8456|8449|8447|5889
1627583100000|2021-07-29 18:25:00|8450|8448|8451|8449|8454|8452|8449|8447|4766
1627583400000|2021-07-29 18:30:00|8452|8450|8448|8446|8453|8451|8447|8443|5917
1627583700000|2021-07-29 18:35:00|8449|8447|8451|8449|8454|8453|8448|8446|5243
1627584000000|2021-07-29 18:40:00|8452|8450|8464|8462|8465|8462|8452|8449|4037
1627584300000|2021-07-29 18:45:00|8463|8461|8462|8461|8465|8461|8456|8453|5930
1627584600000|2021-07-29 18:50:00|8464|8462|8462|8460|8464|8462|8457|8454|4632
1627584900000|2021-07-29 18:55:00|8463|8461|8458|8456|8466|8463|8457|8454|4643
1627585200000|2021-07-29 19:00:00|8457|8455|8468|8467|8471|8468|8453|8451|6422
1627585500000|2021-07-29 19:05:00|8469|8468|8454|8452|8469|8468|8454|8451|6425
1627585800000|2021-07-29 19:10:00|8455|8453|8451|8449|8455|8453|8448|8446|7063
1627586100000|2021-07-29 19:15:00|8450|8450|8443|8442|8451|8450|8438|8437|6272
1627586400000|2021-07-29 19:20:00|8444|8441|8445|8444|8457|8451|8443|8441|7060
1627586700000|2021-07-29 19:25:00|8446|8445|8456|8454|8460|8457|8445|8444|8656
1627587000000|2021-07-29 19:30:00|8457|8455|8464|8463|8465|8464|8457|8455|11202
1627587300000|2021-07-29 19:35:00|8463|8462|8463|8461|8467|8465|8458|8457|17113
1627587600000|2021-07-29 19:40:00|8462|8460|8457|8455|8469|8464|8456|8454|14168
1627587900000|2021-07-29 19:45:00|8456|8454|8439|8437|8459|8458|8437|8432|27446
1627588200000|2021-07-29 19:50:00|8438|8436|8443|8441|8444|8443|8429|8428|70989
1627588500000|2021-07-29 19:55:00|8442|8440|8448|8443|8448|8447|8434|8433|79379
1627651800000|2021-07-30 13:30:00|8503|8409|8511|8505|8515|8505|8481|8409|53343
1627652100000|2021-07-30 13:35:00|8514|8506|8527|8523|8530|8526|8509|8501|29084
1627652400000|2021-07-30 13:40:00|8528|8524|8556|8544|8562|8552|8523|8520|10835
1627652700000|2021-07-30 13:45:00|8555|8545|8548|8543|8560|8552|8524|8519|10767
1627653000000|2021-07-30 13:50:00|8547|8545|8566|8560|8568|8560|8536|8532|4768
1627653300000|2021-07-30 13:55:00|8568|8561|8563|8559|8578|8573|8559|8554|4758
1627653600000|2021-07-30 14:00:00|8559|8558|8542|8537|8569|8562|8539|8536|12609
1627653900000|2021-07-30 14:05:00|8541|8535|8530|8527|8541|8536|8521|8516|10861
1627654200000|2021-07-30 14:10:00|8529|8525|8511|8508|8530|8528|8510|8508|14512
1627654500000|2021-07-30 14:15:00|8510|8506|8509|8503|8513|8507|8491|8487|7413
1627654800000|2021-07-30 14:20:00|8512|8504|8522|8519|8522|8520|8508|8502|30690
1627655100000|2021-07-30 14:25:00|8521|8518|8506|8502|8522|8519|8502|8497|8720
1627655400000|2021-07-30 14:30:00|8505|8503|8514|8511|8527|8522|8502|8498|11663
1627655700000|2021-07-30 14:35:00|8513|8508|8508|8505|8513|8508|8500|8496|4004
1627656000000|2021-07-30 14:40:00|8507|8504|8508|8505|8509|8505|8497|8495|5984
1627656300000|2021-07-30 14:45:00|8507|8506|8500|8496|8509|8506|8492|8487|8684
1627656600000|2021-07-30 14:50:00|8502|8497|8488|8486|8502|8500|8485|8482|10922
1627656900000|2021-07-30 14:55:00|8487|8484|8475|8471|8493|8491|8475|8470|4981
1627657200000|2021-07-30 15:00:00|8474|8470|8475|8472|8476|8474|8463|8460|5691
1627657500000|2021-07-30 15:05:00|8474|8471|8483|8481|8486|8483|8474|8471|6227
1627657800000|2021-07-30 15:10:00|8484|8482|8490|8487|8495|8490|8479|8475|5056
1627658100000|2021-07-30 15:15:00|8489|8484|8470|8467|8491|8486|8469|8467|4065
1627658400000|2021-07-30 15:20:00|8472|8468|8469|8467|8473|8469|8465|8459|9223
1627658700000|2021-07-30 15:25:00|8468|8466|8464|8462|8469|8467|8457|8452|6860
1627659000000|2021-07-30 15:30:00|8463|8461|8460|8456|8464|8461|8456|8455|8074
1627659300000|2021-07-30 15:35:00|8461|8457|8447|8445|8462|8460|8445|8441|6269
1627659600000|2021-07-30 15:40:00|8446|8443|8445|8442|8449|8445|8442|8440|5251
1627659900000|2021-07-30 15:45:00|8444|8441|8437|8436|8453|8450|8437|8435|5368
1627660200000|2021-07-30 15:50:00|8436|8435|8445|8441|8450|8444|8433|8432|4111
1627660500000|2021-07-30 15:55:00|8444|8440|8434|8431|8445|8441|8430|8425|4701
1627660800000|2021-07-30 16:00:00|8437|8432|8445|8442|8456|8449|8434|8432|7824
1627661100000|2021-07-30 16:05:00|8444|8441|8454|8451|8457|8453|8440|8436|6157
1627661400000|2021-07-30 16:10:00|8453|8452|8456|8453|8468|8465|8452|8448|10328
1627661700000|2021-07-30 16:15:00|8455|8452|8452|8450|8460|8455|8447|8445|8683
1627662000000|2021-07-30 16:20:00|8454|8451|8454|8451|8456|8452|8445|8444|5600
1627662300000|2021-07-30 16:25:00|8455|8452|8465|8462|8469|8462|8455|8451|8866
1627662600000|2021-07-30 16:30:00|8466|8463|8457|8455|8467|8464|8455|8452|6849
1627662900000|2021-07-30 16:35:00|8458|8456|8461|8458|8468|8465|8457|8455|18582
1627663200000|2021-07-30 16:40:00|8462|8459|8458|8456|8465|8463|8458|8456|4335
1627663500000|2021-07-30 16:45:00|8457|8454|8459|8456|8459|8457|8452|8450|6627
1627663800000|2021-07-30 16:50:00|8458|8457|8460|8458|8465|8461|8458|8456|4766
1627664100000|2021-07-30 16:55:00|8462|8459|8463|8461|8467|8464|8456|8453|8849
1627664400000|2021-07-30 17:00:00|8464|8462|8464|8462|8464|8462|8457|8454|7106
1627664700000|2021-07-30 17:05:00|8463|8461|8464|8461|8467|8463|8457|8455|27704
1627665000000|2021-07-30 17:10:00|8463|8462|8465|8463|8468|8466|8459|8458|5142
1627665300000|2021-07-30 17:15:00|8466|8464|8467|8466|8475|8473|8466|8464|8141
1627665600000|2021-07-30 17:20:00|8468|8467|8470|8467|8471|8469|8464|8463|12214
1627665900000|2021-07-30 17:25:00|8471|8468|8476|8474|8478|8476|8470|8468|10059
1627666200000|2021-07-30 17:30:00|8475|8473|8480|8479|8484|8483|8474|8472|11090
1627666500000|2021-07-30 17:35:00|8479|8478|8486|8485|8487|8485|8476|8474|13760
1627666800000|2021-07-30 17:40:00|8487|8486|8488|8485|8496|8495|8487|8485|17979
1627667100000|2021-07-30 17:45:00|8487|8484|8493|8490|8494|8492|8485|8483|16928
1627667400000|2021-07-30 17:50:00|8492|8489|8488|8486|8493|8492|8486|8484|11227
1627667700000|2021-07-30 17:55:00|8489|8487|8479|8477|8489|8487|8478|8476|9245
1627668000000|2021-07-30 18:00:00|8478|8474|8476|8475|8480|8478|8476|8474|5588
1627668300000|2021-07-30 18:05:00|8475|8474|8460|8459|8476|8474|8460|8459|12371
1627668600000|2021-07-30 18:10:00|8462|8460|8467|8466|8470|8467|8462|8460|8710
1627668900000|2021-07-30 18:15:00|8469|8467|8477|8474|8477|8475|8469|8467|6048
1627669200000|2021-07-30 18:20:00|8476|8475|8467|8465|8480|8477|8466|8463|16009
1627669500000|2021-07-30 18:25:00|8466|8464|8457|8455|8466|8464|8454|8451|8677
1627669800000|2021-07-30 18:30:00|8456|8454|8451|8449|8458|8456|8447|8445|6418
1627670100000|2021-07-30 18:35:00|8452|8450|8455|8453|8459|8456|8452|8449|10794
1627670400000|2021-07-30 18:40:00|8456|8454|8462|8459|8465|8462|8455|8452|5173
1627670700000|2021-07-30 18:45:00|8461|8460|8460|8458|8465|8462|8459|8458|4071
1627671000000|2021-07-30 18:50:00|8459|8457|8443|8442|8462|8460|8443|8442|17776
1627671300000|2021-07-30 18:55:00|8442|8441|8450|8448|8457|8456|8441|8439|18581
1627671600000|2021-07-30 19:00:00|8449|8447|8453|8451|8454|8452|8448|8447|11106
1627671900000|2021-07-30 19:05:00|8452|8452|8456|8455|8457|8456|8449|8447|9890
1627672200000|2021-07-30 19:10:00|8457|8456|8469|8467|8470|8467|8457|8456|10476
1627672500000|2021-07-30 19:15:00|8470|8468|8469|8466|8477|8474|8466|8465|15919
1627672800000|2021-07-30 19:20:00|8468|8465|8450|8449|8469|8466|8450|8447|13229
1627673100000|2021-07-30 19:25:00|8451|8450|8461|8459|8461|8459|8450|8449|21840
1627673400000|2021-07-30 19:30:00|8460|8458|8465|8464|8466|8464|8452|8450|30073
1627673700000|2021-07-30 19:35:00|8466|8465|8445|8444|8468|8466|8444|8443|46018
1627674000000|2021-07-30 19:40:00|8446|8445|8438|8436|8457|8455|8438|8436|20111
1627674300000|2021-07-30 19:45:00|8439|8437|8435|8433|8447|8445|8433|8431|24790
1627674600000|2021-07-30 19:50:00|8436|8434|8430|8429|8437|8436|8420|8419|59092
1627674900000|2021-07-30 19:55:00|8429|8428|8415|8413|8431|8430|8413|8411|219314
1627911000000|2021-08-02 13:30:00|8503|8399|8503|8496|8521|8511|8461|8399|33361
1627911300000|2021-08-02 13:35:00|8504|8498|8515|8509|8546|8535|8504|8498|27584
1627911600000|2021-08-02 13:40:00|8516|8510|8540|8536|8550|8546|8516|8509|25048
1627911900000|2021-08-02 13:45:00|8539|8537|8505|8500|8547|8538|8505|8498|11930
1627912200000|2021-08-02 13:50:00|8506|8501|8487|8481|8512|8505|8482|8473|9740
1627912500000|2021-08-02 13:55:00|8486|8478|8477|8473|8486|8482|8470|8466|5985
1627912800000|2021-08-02 14:00:00|8475|8470|8477|8472|8488|8484|8472|8469|9890
1627913100000|2021-08-02 14:05:00|8476|8473|8479|8475|8482|8477|8467|8462|10208
1627913400000|2021-08-02 14:10:00|8478|8476|8458|8454|8479|8476|8457|8452|8752
1627913700000|2021-08-02 14:15:00|8457|8455|8466|8462|8472|8466|8456|8454|11315
1627914000000|2021-08-02 14:20:00|8465|8460|8458|8455|8468|8466|8457|8455|19977
1627914300000|2021-08-02 14:25:00|8459|8456|8457|8454|8467|8465|8455|8451|15855
1627914600000|2021-08-02 14:30:00|8458|8455|8452|8450|8463|8461|8449|8446|14200
1627914900000|2021-08-02 14:35:00|8453|8448|8423|8421|8453|8450|8420|8416|15555
1627915200000|2021-08-02 14:40:00|8424|8422|8425|8422|8430|8425|8416|8413|9380
1627915500000|2021-08-02 14:45:00|8424|8419|8422|8417|8426|8420|8413|8410|10203
1627915800000|2021-08-02 14:50:00|8421|8416|8408|8405|8423|8416|8399|8395|9176
1627916100000|2021-08-02 14:55:00|8407|8402|8400|8397|8416|8409|8399|8395|13170
1627916400000|2021-08-02 15:00:00|8401|8398|8429|8425|8431|8425|8401|8397|7643
1627916700000|2021-08-02 15:05:00|8428|8422|8427|8424|8437|8432|8422|8418|20518
1627917000000|2021-08-02 15:10:00|8426|8423|8417|8415|8433|8430|8413|8410|25782
1627917300000|2021-08-02 15:15:00|8418|8416|8421|8418|8426|8422|8414|8411|13369
1627917600000|2021-08-02 15:20:00|8420|8417|8405|8402|8424|8419|8404|8400|13631
1627917900000|2021-08-02 15:25:00|8406|8403|8429|8427|8430|8427|8406|8403|14276
1627918200000|2021-08-02 15:30:00|8431|8428|8420|8416|8434|8431|8412|8409|10538
1627918500000|2021-08-02 15:35:00|8419|8417|8399|8396|8419|8418|8396|8392|8206
1627918800000|2021-08-02 15:40:00|8400|8397|8411|8408|8411|8409|8399|8396|10128
1627919100000|2021-08-02 15:45:00|8412|8409|8416|8412|8417|8412|8405|8403|16449
1627919400000|2021-08-02 15:50:00|8415|8413|8409|8407|8415|8413|8404|8400|9772
1627919700000|2021-08-02 15:55:00|8410|8408|8410|8408|8417|8413|8399|8396|14650
1627920000000|2021-08-02 16:00:00|8412|8409|8404|8400|8415|8412|8400|8397|18433
1627920300000|2021-08-02 16:05:00|8403|8399|8401|8399|8405|8403|8398|8397|7602
1627920600000|2021-08-02 16:10:00|8400|8398|8412|8409|8416|8413|8400|8398|6235
1627920900000|2021-08-02 16:15:00|8411|8408|8412|8409|8413|8411|8398|8396|19712
1627921200000|2021-08-02 16:20:00|8413|8410|8406|8405|8417|8414|8404|8401|12399
1627921500000|2021-08-02 16:25:00|8407|8406|8395|8392|8409|8406|8393|8391|12446
1627921800000|2021-08-02 16:30:00|8394|8393|8400|8396|8400|8396|8388|8386|10615
1627922100000|2021-08-02 16:35:00|8401|8397|8418|8414|8421|8417|8401|8397|15981
1627922400000|2021-08-02 16:40:00|8417|8413|8416|8414|8428|8426|8414|8412|13014
1627922700000|2021-08-02 16:45:00|8415|8415|8405|8402|8416|8415|8397|8395|11098
1627923000000|2021-08-02 16:50:00|8404|8401|8399|8396|8406|8403|8394|8392|19233
1627923300000|2021-08-02 16:55:00|8398|8394|8401|8399|8401|8399|8391|8387|6472
1627923600000|2021-08-02 17:00:00|8402|8400|8401|8399|8427|8421|8400|8397|33612
1627923900000|2021-08-02 17:05:00|8402|8400|8404|8401|8418|8414|8402|8400|8556
1627924200000|2021-08-02 17:10:00|8405|8402|8402|8398|8413|8411|8402|8398|4772
1627924500000|2021-08-02 17:15:00|8401|8397|8400|8397|8401|8397|8387|8383|6742
1627924800000|2021-08-02 17:20:00|8401|8398|8398|8395|8401|8399|8392|8390|4988
1627925100000|2021-08-02 17:25:00|8397|8396|8387|8384|8402|8399|8385|8383|10291
1627925400000|2021-08-02 17:30:00|8386|8385|8383|8380|8389|8386|8380|8378|3360
1627925700000|2021-08-02 17:35:00|8384|8381|8374|8371|8384|8382|8373|8371|7392
1627926000000|2021-08-02 17:40:00|8375|8372|8382|8380|8387|8384|8375|8372|8080
1627926300000|2021-08-02 17:45:00|8381|8381|8388|8385|8389|8386|8381|8379|7908
1627926600000|2021-08-02 17:50:00|8387|8386|8388|8386|8390|8387|8383|8381|9478
1627926900000|2021-08-02 17:55:00|8390|8387|8384|8382|8399|8396|8383|8381|7462
1627927200000|2021-08-02 18:00:00|8385|8383|8392|8389|8395|8392|8381|8379|11028
1627927500000|2021-08-02 18:05:00|8391|8390|8403|8400|8404|8403|8391|8389|15726
1627927800000|2021-08-02 18:10:00|8402|8401|8399|8397|8411|8410|8399|8397|26566
1627928100000|2021-08-02 18:15:00|8400|8398|8400|8398|8406|8405|8398|8395|8086
1627928400000|2021-08-02 18:20:00|8399|8396|8389|8386|8400|8397|8388|8385|6602
1627928700000|2021-08-02 18:25:00|8388|8385|8389|8386|8390|8389|8382|8380|7844
1627929000000|2021-08-02 18:30:00|8388|8387|8398|8396|8400|8398|8388|8386|11055
1627929300000|2021-08-02 18:35:00|8400|8397|8400|8397|8400|8399|8394|8392|5586
1627929600000|2021-08-02 18:40:00|8399|8398|8395|8393|8399|8398|8392|8389|14375
1627929900000|2021-08-02 18:45:00|8394|8392|8409|8408|8410|8408|8394|8392|8081
1627930200000|2021-08-02 18:50:00|8408|8407|8413|8410|8417|8415|8404|8401|16131
1627930500000|2021-08-02 18:55:00|8414|8412|8424|8420|8424|8422|8414|8411|8105
1627930800000|2021-08-02 19:00:00|8423|8421|8412|8409|8423|8421|8409|8407|13765
1627931100000|2021-08-02 19:05:00|8411|8410|8406|8404|8416|8413|8405|8403|9424
1627931400000|2021-08-02 19:10:00|8407|8403|8405|8404|8410|8409|8400|8399|16395
1627931700000|2021-08-02 19:15:00|8404|8403|8410|8408|8421|8418|8400|8399|27684
1627932000000|2021-08-02 19:20:00|8411|8409|8418|8416|8422|8420|8406|8402|15717
1627932300000|2021-08-02 19:25:00|8417|8414|8421|8419|8424|8422|8413|8409|29463
1627932600000|2021-08-02 19:30:00|8420|8420|8412|8409|8420|8420|8400|8398|27218
1627932900000|2021-08-02 19:35:00|8411|8410|8418|8414|8438|8433|8405|8403|33832
1627933200000|2021-08-02 19:40:00|8417|8415|8406|8404|8420|8417|8400|8399|29813
1627933500000|2021-08-02 19:45:00|8405|8403|8399|8397|8407|8406|8393|8390|43388
1627933800000|2021-08-02 19:50:00|8398|8396|8384|8383|8398|8396|8380|8377|76263
1627934100000|2021-08-02 19:55:00|8385|8384|8393|8392|8394|8392|8383|8382|128227
1627997400000|2021-08-03 13:30:00|8424|8393|8391|8388|8424|8393|8383|8363|12120
1627997700000|2021-08-03 13:35:00|8392|8389|8387|8380|8410|8404|8386|8380|3106
1627998000000|2021-08-03 13:40:00|8386|8379|8367|8363|8387|8379|8364|8356|4955
1627998300000|2021-08-03 13:45:00|8366|8358|8358|8351|8367|8363|8354|8350|7433
1627998600000|2021-08-03 13:50:00|8357|8350|8372|8370|8377|8372|8355|8350|4844
1627998900000|2021-08-03 13:55:00|8374|8369|8369|8363|8375|8370|8360|8354|7103
1627999200000|2021-08-03 14:00:00|8370|8364|8362|8357|8372|8366|8352|8350|5937
1627999500000|2021-08-03 14:05:00|8361|8358|8372|8368|8375|8368|8358|8355|4503
1627999800000|2021-08-03 14:10:00|8371|8370|8357|8354|8380|8373|8357|8354|16431
1628000100000|2021-08-03 14:15:00|8356|8355|8370|8367|8381|8374|8354|8350|10777
1628000400000|2021-08-03 14:20:00|8369|8366|8369|8365|8374|8371|8364|8361|3492
1628000700000|2021-08-03 14:25:00|8368|8364|8362|8358|8373|8370|8359|8354|6464
1628001000000|2021-08-03 14:30:00|8363|8359|8345|8339|8367|8366|8345|8339|11517
1628001300000|2021-08-03 14:35:00|8346|8340|8366|8362|8366|8362|8344|8339|7055
1628001600000|2021-08-03 14:40:00|8365|8360|8371|8367|8377|8373|8363|8360|6273
1628001900000|2021-08-03 14:45:00|8373|8369|8390|8387|8390|8387|8373|8367|5091
1628002200000|2021-08-03 14:50:00|8392|8388|8389|8385|8404|8399|8379|8375|13608
1628002500000|2021-08-03 14:55:00|8388|8382|8394|8390|8395|8390|8385|8381|3694
1628002800000|2021-08-03 15:00:00|8393|8391|8383|8378|8399|8395|8382|8377|4759
1628003100000|2021-08-03 15:05:00|8382|8377|8387|8383|8393|8388|8375|8368|3209
1628003400000|2021-08-03 15:10:00|8390|8384|8392|8389|8393|8389|8379|8375|3854
1628003700000|2021-08-03 15:15:00|8394|8390|8386|8383|8396|8393|8384|8383|1653
1628004000000|2021-08-03 15:20:00|8388|8384|8385|8382|8389|8385|8378|8375|3388
1628004300000|2021-08-03 15:25:00|8384|8381|8392|8388|8394|8390|8380|8376|5275
1628004600000|2021-08-03 15:30:00|8393|8389|8404|8400|8406|8402|8390|8386|7505
1628004900000|2021-08-03 15:35:00|8403|8401|8405|8401|8406|8402|8398|8395|5672
1628005200000|2021-08-03 15:40:00|8406|8402|8421|8416|8422|8418|8403|8401|10640
1628005500000|2021-08-03 15:45:00|8420|8415|8407|8403|8421|8416|8404|8400|14800
1628005800000|2021-08-03 15:50:00|8406|8401|8399|8395|8411|8405|8397|8394|3814
1628006100000|2021-08-03 15:55:00|8400|8396|8401|8397|8404|8400|8391|8388|6830
1628006400000|2021-08-03 16:00:00|8402|8398|8391|8389|8405|8400|8391|8388|3555
1628006700000|2021-08-03 16:05:00|8392|8390|8379|8375|8394|8390|8374|8373|6736
1628007000000|2021-08-03 16:10:00|8378|8376|8371|8369|8381|8377|8371|8368|5973
1628007300000|2021-08-03 16:15:00|8372|8370|8364|8361|8373|8370|8361|8359|5845
1628007600000|2021-08-03 16:20:00|8363|8362|8356|8354|8365|8363|8354|8351|5310
1628007900000|2021-08-03 16:25:00|8357|8355|8351|8348|8361|8358|8348|8344|3209
1628008200000|2021-08-03 16:30:00|8350|8346|8344|8340|8350|8346|8341|8337|1994
1628008500000|2021-08-03 16:35:00|8343|8339|8344|8340|8349|8346|8341|8338|4430
1628008800000|2021-08-03 16:40:00|8346|8341|8341|8338|8350|8347|8341|8338|6871
1628009100000|2021-08-03 16:45:00|8340|8339|8340|8337|8344|8341|8337|8334|5443
1628009400000|2021-08-03 16:50:00|8341|8338|8344|8340|8345|8342|8340|8336|3465
1628009700000|2021-08-03 16:55:00|8341|8339|8344|8341|8349|8348|8339|8337|5167
1628010000000|2021-08-03 17:00:00|8343|8340|8350|8347|8351|8349|8338|8337|5521
1628010300000|2021-08-03 17:05:00|8349|8348|8357|8355|8358|8356|8349|8348|4772
1628010600000|2021-08-03 17:10:00|8356|8353|8358|8357|8359|8357|8354|8352|1852
1628010900000|2021-08-03 17:15:00|8359|8358|8365|8362|8365|8362|8359|8358|3043
1628011200000|2021-08-03 17:20:00|8364|8363|8367|8365|8376|8373|8360|8358|5552
1628011500000|2021-08-03 17:25:00|8366|8366|8369|8366|8374|8370|8366|8364|5899
1628011800000|2021-08-03 17:30:00|8370|8367|8374|8371|8384|8379|8368|8366|5404
1628012100000|2021-08-03 17:35:00|8373|8372|8368|8365|8375|8372|8366|8363|3867
1628012400000|2021-08-03 17:40:00|8369|8366|8361|8359|8370|8367|8360|8359|3978
1628012700000|2021-08-03 17:45:00|8362|8358|8366|8363|8366|8364|8360|8358|5541
1628013000000|2021-08-03 17:50:00|8367|8364|8369|8366|8370|8367|8363|8362|3208
1628013300000|2021-08-03 17:55:00|8368|8365|8369|8366|8376|8373|8367|8364|4154
1628013600000|2021-08-03 18:00:00|8370|8367|8375|8374|8382|8379|8369|8367|4680
1628013900000|2021-08-03 18:05:00|8374|8373|8377|8375|8385|8381|8374|8372|3250
1628014200000|2021-08-03 18:10:00|8378|8376|8387|8386|8391|8389|8378|8376|6434
1628014500000|2021-08-03 18:15:00|8388|8387|8389|8387|8391|8389|8386|8384|2737
1628014800000|2021-08-03 18:20:00|8388|8386|8390|8388|8395|8393|8386|8384|3361
1628015100000|2021-08-03 18:25:00|8392|8389|8401|8399|8404|8402|8391|8389|8400
1628015400000|2021-08-03 18:30:00|8400|8398|8400|8397|8405|8402|8397|8395|7423
1628015700000|2021-08-03 18:35:00|8399|8396|8405|8403|8411|8408|8398|8395|8335
1628016000000|2021-08-03 18:40:00|8406|8404|8400|8396|8409|8408|8398|8395|7534
1628016300000|2021-08-03 18:45:00|8399|8397|8403|8401|8405|8402|8398|8395|6785
1628016600000|2021-08-03 18:50:00|8402|8400|8401|8398|8404|8401|8396|8395|5535
1628016900000|2021-08-03 18:55:00|8400|8399|8405|8404|8408|8406|8400|8399|5558
1628017200000|2021-08-03 19:00:00|8404|8403|8410|8408|8411|8408|8404|8402|5485
1628017500000|2021-08-03 19:05:00|8409|8409|8405|8403|8413|8411|8404|8402|7682
1628017800000|2021-08-03 19:10:00|8404|8402|8399|8397|8404|8402|8391|8389|18190
1628018100000|2021-08-03 19:15:00|8400|8398|8399|8397|8403|8401|8396|8394|3800
1628018400000|2021-08-03 19:20:00|8400|8396|8398|8396|8404|8402|8397|8395|2550
1628018700000|2021-08-03 19:25:00|8397|8395|8397|8396|8402|8400|8396|8394|4862
1628019000000|2021-08-03 19:30:00|8398|8397|8397|8396|8398|8397|8386|8383|10116
1628019300000|2021-08-03 19:35:00|8398|8397|8425|8424|8429|8426|8398|8397|14469
1628019600000|2021-08-03 19:40:00|8426|8425|8417|8415|8427|8425|8414|8412|15976
1628019900000|2021-08-03 19:45:00|8418|8416|8431|8429|8433|8431|8418|8416|18825
1628020200000|2021-08-03 19:50:00|8432|8430|8424|8422|8440|8434|8418|8417|39238
1628020500000|2021-08-03 19:55:00|8425|8423|8436|8434|8436|8434|8421|8419|65100
1628083800000|2021-08-04 13:30:00|8450|8390|8431|8421|8450|8422|8388|8375|34912
1628084100000|2021-08-04 13:35:00|8430|8422|8408|8403|8440|8429|8399|8393|10070
1628084400000|2021-08-04 13:40:00|8407|8401|8399|8392|8413|8404|8395|8382|4818
1628084700000|2021-08-04 13:45:00|8398|8391|8414|8409|8414|8409|8393|8386|2221
1628085000000|2021-08-04 13:50:00|8416|8407|8436|8429|8441|8436|8407|8402|15541
1628085300000|2021-08-04 13:55:00|8440|8430|8422|8415|8444|8439|8420|8409|8831
1628085600000|2021-08-04 14:00:00|8420|8416|8441|8437|8442|8438|8419|8415|6452
1628085900000|2021-08-04 14:05:00|8440|8436|8418|8414|8444|8436|8416|8412|11731
1628086200000|2021-08-04 14:10:00|8420|8415|8438|8434|8444|8439|8419|8415|7376
1628086500000|2021-08-04 14:15:00|8437|8435|8435|8431|8447|8444|8433|8427|7532
1628086800000|2021-08-04 14:20:00|8434|8432|8416|8411|8440|8434|8410|8408|8565
1628087100000|2021-08-04 14:25:00|8415|8412|8409|8402|8418|8412|8407|8397|4971
1628087400000|2021-08-04 14:30:00|8407|8400|8398|8394|8411|8402|8391|8385|4143
1628087700000|2021-08-04 14:35:00|8396|8395|8421|8417|8421|8417|8396|8393|5104
1628088000000|2021-08-04 14:40:00|8422|8418|8426|8422|8434|8429|8421|8418|4846
1628088300000|2021-08-04 14:45:00|8425|8420|8420|8416|8427|8422|8416|8410|4337
1628088600000|2021-08-04 14:50:00|8423|8417|8429|8424|8433|8429|8423|8417|9351
1628088900000|2021-08-04 14:55:00|8428|8425|8427|8423|8433|8428|8421|8418|6800
1628089200000|2021-08-04 15:00:00|8428|8424|8428|8425|8431|8427|8418|8413|6626
1628089500000|2021-08-04 15:05:00|8431|8426|8439|8437|8441|8438|8425|8421|3324
1628089800000|2021-08-04 15:10:00|8440|8436|8437|8434|8441|8440|8428|8426|2549
1628090100000|2021-08-04 15:15:00|8439|8433|8428|8424|8444|8439|8427|8423|4940
1628090400000|2021-08-04 15:20:00|8427|8425|8412|8408|8428|8425|8410|8405|3645
1628090700000|2021-08-04 15:25:00|8411|8409|8408|8402|8414|8410|8402|8397|1600
1628091000000|2021-08-04 15:30:00|8407|8403|8399|8395|8408|8405|8395|8391|3397
1628091300000|2021-08-04 15:35:00|8398|8396|8403|8399|8405|8400|8394|8389|3143
1628091600000|2021-08-04 15:40:00|8401|8398|8397|8393|8402|8399|8387|8382|2291
1628091900000|2021-08-04 15:45:00|8396|8391|8391|8388|8399|8393|8381|8379|3046
1628092200000|2021-08-04 15:50:00|8392|8387|8388|8383|8392|8387|8378|8375|3214
1628092500000|2021-08-04 15:55:00|8387|8384|8386|8383|8391|8388|8374|8373|4430
1628092800000|2021-08-04 16:00:00|8385|8382|8388|8384|8393|8390|8383|8379|5644
1628093100000|2021-08-04 16:05:00|8389|8385|8394|8390|8399|8398|8388|8385|5014
1628093400000|2021-08-04 16:10:00|8393|8391|8402|8398|8402|8399|8393|8390|3015
1628093700000|2021-08-04 16:15:00|8403|8399|8393|8389|8403|8400|8391|8389|5912
1628094000000|2021-08-04 16:20:00|8394|8390|8385|8383|8394|8392|8384|8382|2157
1628094300000|2021-08-04 16:25:00|8384|8384|8375|8374|8385|8384|8375|8373|2801
1628094600000|2021-08-04 16:30:00|8374|8373|8395|8392|8398|8395|8373|8371|7159
1628094900000|2021-08-04 16:35:00|8396|8391|8400|8399|8403|8400|8396|8391|3648
1628095200000|2021-08-04 16:40:00|8401|8398|8397|8395|8406|8403|8394|8391|6604
1628095500000|2021-08-04 16:45:00|8398|8394|8396|8393|8398|8395|8391|8387|3139
1628095800000|2021-08-04 16:50:00|8395|8394|8396|8393|8398|8396|8393|8392|4256
1628096100000|2021-08-04 16:55:00|8397|8394|8400|8397|8400|8398|8393|8392|4982
1628096400000|2021-08-04 17:00:00|8399|8396|8388|8385|8399|8396|8386|8384|3044
1628096700000|2021-08-04 17:05:00|8387|8386|8393|8391|8399|8395|8387|8385|1411
1628097000000|2021-08-04 17:10:00|8394|8392|8398|8395|8400|8398|8394|8391|2022
1628097300000|2021-08-04 17:15:00|8397|8396|8405|8402|8405|8404|8397|8395|2641
1628097600000|2021-08-04 17:20:00|8404|8401|8407|8406|8410|8407|8402|8401|4902
1628097900000|2021-08-04 17:25:00|8408|8407|8415|8412|8417|8414|8408|8406|5721
1628098200000|2021-08-04 17:30:00|8416|8413|8409|8408|8417|8414|8405|8401|4712
1628098500000|2021-08-04 17:35:00|8410|8409|8407|8406|8413|8410|8403|8401|4464
1628098800000|2021-08-04 17:40:00|8408|8407|8406|8403|8412|8409|8404|8402|4329
1628099100000|2021-08-04 17:45:00|8405|8404|8409|8406|8409|8407|8402|8399|2024
1628099400000|2021-08-04 17:50:00|8408|8405|8402|8400|8411|8409|8401|8399|3577
1628099700000|2021-08-04 17:55:00|8401|8399|8405|8403|8405|8404|8399|8397|2305
1628100000000|2021-08-04 18:00:00|8406|8404|8403|8402|8407|8405|8402|8399|5138
1628100300000|2021-08-04 18:05:00|8404|8401|8402|8400|8404|8403|8393|8389|15214
1628100600000|2021-08-04 18:10:00|8403|8401|8398|8396|8405|8403|8396|8395|3241
1628100900000|2021-08-04 18:15:00|8397|8395|8391|8388|8399|8395|8391|8387|2711
1628101200000|2021-08-04 18:20:00|8390|8387|8387|8385|8392|8390|8386|8384|1463
1628101500000|2021-08-04 18:25:00|8388|8384|8391|8389|8393|8390|8388|8384|1690
1628101800000|2021-08-04 18:30:00|8390|8388|8389|8387|8390|8388|8386|8383|2399
1628102100000|2021-08-04 18:35:00|8388|8388|8396|8395|8396|8395|8388|8387|11110
1628102400000|2021-08-04 18:40:00|8395|8394|8392|8391|8396|8395|8391|8390|7809
1628102700000|2021-08-04 18:45:00|8391|8390|8383|8381|8392|8391|8382|8380|3723
1628103000000|2021-08-04 18:50:00|8385|8382|8379|8376|8385|8384|8378|8375|6061
1628103300000|2021-08-04 18:55:00|8378|8377|8393|8392|8394|8392|8378|8375|6192
1628103600000|2021-08-04 19:00:00|8392|8391|8401|8399|8405|8403|8392|8390|6364
1628103900000|2021-08-04 19:05:00|8400|8400|8397|8395|8405|8403|8397|8393|5539
1628104200000|2021-08-04 19:10:00|8398|8394|8388|8386|8398|8394|8387|8385|3004
1628104500000|2021-08-04 19:15:00|8389|8387|8406|8404|8406|8404|8387|8384|3650
1628104800000|2021-08-04 19:20:00|8407|8405|8399|8397|8413|8410|8397|8394|9118
1628105100000|2021-08-04 19:25:00|8398|8396|8405|8404|8408|8405|8395|8393|7635
1628105400000|2021-08-04 19:30:00|8404|8403|8390|8388|8405|8403|8389|8386|11340
1628105700000|2021-08-04 19:35:00|8392|8387|8398|8394|8399|8395|8387|8380|2020
1628106000000|2021-08-04 19:40:00|8399|8395|8396|8392|8406|8402|8395|8390|1214
1628106300000|2021-08-04 19:45:00|8397|8391|8399|8395|8406|8401|8394|8389|1206
1628106600000|2021-08-04 19:50:00|8398|8394|8401|8397|8414|8405|8398|8392|1281
1628106900000|2021-08-04 19:55:00|8400|8395|8406|8395|8407|8400|8396|8391|6674
1628170200000|2021-08-05 13:30:00|8512|8405|8457|8451|8512|8475|8440|8346|18050
1628170500000|2021-08-05 13:35:00|8458|8452|8483|8475|8487|8479|8458|8452|6070
1628170800000|2021-08-05 13:40:00|8482|8476|8483|8478|8490|8484|8471|8466|6257
1628171100000|2021-08-05 13:45:00|8482|8479|8468|8464|8490|8486|8467|8458|3903
1628171400000|2021-08-05 13:50:00|8471|8465|8482|8477|8490|8484|8470|8462|6425
1628171700000|2021-08-05 13:55:00|8481|8475|8479|8474|8485|8480|8471|8468|3815
1628172000000|2021-08-05 14:00:00|8480|8475|8474|8470|8483|8477|8465|8459|6270
1628172300000|2021-08-05 14:05:00|8476|8471|8483|8479|8490|8485|8473|8471|5344
1628172600000|2021-08-05 14:10:00|8484|8480|8487|8482|8496|8493|8484|8478|9203
1628172900000|2021-08-05 14:15:00|8486|8481|8476|8474|8488|8483|8473|8470|2361
1628173200000|2021-08-05 14:20:00|8479|8475|8487|8484|8488|8486|8476|8475|6609
1628173500000|2021-08-05 14:25:00|8485|8483|8467|8465|8488|8484|8466|8463|6194
1628173800000|2021-08-05 14:30:00|8466|8464|8460|8458|8470|8465|8457|8451|4971
1628174100000|2021-08-05 14:35:00|8461|8459|8471|8468|8474|8470|8461|8459|5450
1628174400000|2021-08-05 14:40:00|8473|8469|8479|8476|8481|8476|8470|8466|2681
1628174700000|2021-08-05 14:45:00|8480|8477|8477|8475|8485|8480|8472|8468|5577
1628175000000|2021-08-05 14:50:00|8478|8476|8465|8462|8478|8476|8465|8462|2511
1628175300000|2021-08-05 14:55:00|8464|8463|8461|8458|8469|8466|8457|8452|4268
1628175600000|2021-08-05 15:00:00|8460|8456|8439|8436|8461|8456|8438|8434|7293
1628175900000|2021-08-05 15:05:00|8440|8437|8439|8436|8444|8441|8432|8428|7149
1628176200000|2021-08-05 15:10:00|8438|8435|8433|8431|8444|8441|8432|8427|9941
1628176500000|2021-08-05 15:15:00|8434|8432|8445|8442|8449|8446|8434|8432|4006
1628176800000|2021-08-05 15:20:00|8444|8441|8437|8436|8446|8444|8437|8433|6724
1628177100000|2021-08-05 15:25:00|8438|8437|8439|8436|8445|8443|8438|8436|5406
1628177400000|2021-08-05 15:30:00|8438|8437|8433|8432|8439|8437|8426|8424|5445
1628177700000|2021-08-05 15:35:00|8432|8431|8430|8427|8434|8432|8423|8420|6358
1628178000000|2021-08-05 15:40:00|8431|8428|8433|8430|8433|8432|8426|8423|9158
1628178300000|2021-08-05 15:45:00|8432|8431|8430|8428|8432|8431|8428|8426|3795
1628178600000|2021-08-05 15:50:00|8431|8429|8430|8428|8437|8435|8429|8427|8260
1628178900000|2021-08-05 15:55:00|8431|8429|8430|8427|8432|8431|8428|8426|6272
1628179200000|2021-08-05 16:00:00|8429|8428|8436|8433|8436|8434|8429|8428|3973
1628179500000|2021-08-05 16:05:00|8435|8434|8433|8431|8435|8434|8429|8427|2200
1628179800000|2021-08-05 16:10:00|8432|8429|8424|8422|8432|8429|8421|8418|6420
1628180100000|2021-08-05 16:15:00|8423|8421|8407|8404|8424|8421|8406|8404|5207
1628180400000|2021-08-05 16:20:00|8408|8405|8407|8404|8412|8410|8406|8402|2262
1628180700000|2021-08-05 16:25:00|8406|8403|8409|8406|8412|8409|8402|8399|3181
1628181000000|2021-08-05 16:30:00|8410|8407|8398|8396|8411|8409|8397|8392|2992
1628181300000|2021-08-05 16:35:00|8399|8397|8395|8392|8399|8398|8390|8388|12881
1628181600000|2021-08-05 16:40:00|8396|8391|8385|8383|8396|8392|8385|8382|3999
1628181900000|2021-08-05 16:45:00|8387|8384|8387|8385|8390|8387|8381|8379|3218
1628182200000|2021-08-05 16:50:00|8388|8386|8392|8391|8396|8394|8388|8385|9638
1628182500000|2021-08-05 16:55:00|8393|8390|8394|8391|8395|8394|8392|8388|3508
1628182800000|2021-08-05 17:00:00|8393|8390|8389|8387|8396|8394|8385|8382|3682
1628183100000|2021-08-05 17:05:00|8390|8388|8386|8382|8391|8389|8386|8382|3465
1628183400000|2021-08-05 17:10:00|8387|8383|8379|8377|8388|8386|8378|8376|5269
1628183700000|2021-08-05 17:15:00|8380|8378|8379|8376|8383|8380|8373|8372|6333
1628184000000|2021-08-05 17:20:00|8381|8377|8384|8380|8386|8384|8380|8376|10105
1628184300000|2021-08-05 17:25:00|8383|8381|8387|8385|8387|8385|8382|8380|5357
1628184600000|2021-08-05 17:30:00|8388|8384|8391|8388|8393|8391|8386|8384|5306
1628184900000|2021-08-05 17:35:00|8390|8389|8392|8390|8394|8393|8387|8384|13182
1628185200000|2021-08-05 17:40:00|8391|8391|8395|8393|8397|8396|8391|8389|4648
1628185500000|2021-08-05 17:45:00|8394|8394|8404|8402|8404|8402|8394|8393|20964
1628185800000|2021-08-05 17:50:00|8405|8403|8405|8403|8408|8405|8400|8397|4441
1628186100000|2021-08-05 17:55:00|8406|8404|8410|8408|8411|8409|8406|8402|4579
1628186400000|2021-08-05 18:00:00|8409|8409|8411|8409|8412|8411|8409|8408|4451
1628186700000|2021-08-05 18:05:00|8410|8410|8409|8408|8412|8411|8407|8405|3508
1628187000000|2021-08-05 18:10:00|8411|8409|8409|8407|8413|8412|8407|8406|2754
1628187300000|2021-08-05 18:15:00|8408|8408|8407|8405|8411|8409|8406|8404|6033
1628187600000|2021-08-05 18:20:00|8408|8406|8406|8404|8410|8409|8405|8402|4631
1628187900000|2021-08-05 18:25:00|8407|8405|8407|8406|8410|8409|8407|8405|3854
1628188200000|2021-08-05 18:30:00|8406|8404|8411|8410|8412|8411|8406|8404|3352
1628188500000|2021-08-05 18:35:00|8412|8411|8417|8416|8418|8417|8411|8410|6454
1628188800000|2021-08-05 18:40:00|8418|8417|8410|8408|8419|8418|8409|8408|7669
1628189100000|2021-08-05 18:45:00|8409|8406|8403|8401|8409|8407|8399|8395|3956
1628189400000|2021-08-05 18:50:00|8404|8402|8402|8400|8404|8402|8397|8395|3008
1628189700000|2021-08-05 18:55:00|8403|8401|8404|8402|8408|8407|8403|8400|4803
1628190000000|2021-08-05 19:00:00|8405|8403|8419|8417|8420|8418|8404|8402|9531
1628190300000|2021-08-05 19:05:00|8418|8416|8413|8410|8419|8417|8412|8409|5582
1628190600000|2021-08-05 19:10:00|8412|8411|8405|8403|8413|8412|8405|8402|6088
1628190900000|2021-08-05 19:15:00|8404|8402|8406|8405|8412|8409|8402|8399|3734
1628191200000|2021-08-05 19:20:00|8407|8406|8410|8408|8411|8409|8403|8402|7275
1628191500000|2021-08-05 19:25:00|8411|8409|8409|8407|8414|8413|8408|8406|8692
1628191800000|2021-08-05 19:30:00|8410|8408|8430|8429|8430|8429|8408|8405|9436
1628192100000|2021-08-05 19:35:00|8432|8430|8433|8432|8440|8439|8431|8430|16687
1628192400000|2021-08-05 19:40:00|8434|8433|8439|8438|8441|8440|8430|8427|12287
1628192700000|2021-08-05 19:45:00|8440|8439|8448|8447|8455|8453|8440|8439|25612
1628193000000|2021-08-05 19:50:00|8449|8448|8455|8454|8459|8457|8449|8446|33723
1628193300000|2021-08-05 19:55:00|8456|8455|8466|8465|8467|8465|8454|8452|62841
1628256600000|2021-08-06 13:30:00|8589|8456|8504|8489|8600|8529|8492|8456|25364
1628256900000|2021-08-06 13:35:00|8503|8491|8488|8474|8505|8493|8473|8459|1893
1628257200000|2021-08-06 13:40:00|8489|8475|8490|8485|8500|8490|8489|8475|1913
1628257500000|2021-08-06 13:45:00|8491|8487|8499|8494|8517|8505|8491|8487|2650
1628257800000|2021-08-06 13:50:00|8500|8495|8488|8477|8509|8501|8485|8476|7988
1628258100000|2021-08-06 13:55:00|8490|8480|8491|8487|8500|8490|8485|8476|2600
1628258400000|2021-08-06 14:00:00|8492|8484|8501|8498|8504|8499|8491|8484|4908
1628258700000|2021-08-06 14:05:00|8503|8499|8483|8475|8509|8503|8481|8473|2900
1628259000000|2021-08-06 14:10:00|8482|8476|8479|8474|8485|8478|8473|8465|3436
1628259300000|2021-08-06 14:15:00|8480|8473|8472|8467|8480|8477|8471|8464|1931
1628259600000|2021-08-06 14:20:00|8471|8468|8469|8465|8475|8472|8469|8465|6310
1628259900000|2021-08-06 14:25:00|8468|8466|8472|8468|8473|8470|8464|8461|4135
1628260200000|2021-08-06 14:30:00|8471|8467|8499|8495|8501|8497|8470|8465|5760
1628260500000|2021-08-06 14:35:00|8498|8494|8479|8476|8499|8495|8479|8476|4513
1628260800000|2021-08-06 14:40:00|8478|8475|8448|8444|8478|8475|8448|8443|3965
1628261100000|2021-08-06 14:45:00|8450|8443|8456|8452|8463|8459|8448|8443|6904
1628261400000|2021-08-06 14:50:00|8457|8453|8470|8465|8470|8465|8454|8452|6506
1628261700000|2021-08-06 14:55:00|8469|8466|8466|8462|8481|8474|8466|8461|2096
1628262000000|2021-08-06 15:00:00|8467|8463|8477|8473|8478|8475|8467|8463|4511
1628262300000|2021-08-06 15:05:00|8476|8474|8479|8476|8488|8484|8476|8472|4904
1628262600000|2021-08-06 15:10:00|8478|8477|8472|8467|8485|8482|8471|8467|5357
1628262900000|2021-08-06 15:15:00|8471|8468|8471|8469|8472|8470|8466|8460|4978
1628263200000|2021-08-06 15:20:00|8474|8470|8475|8472|8483|8481|8470|8464|5196
1628263500000|2021-08-06 15:25:00|8477|8473|8468|8465|8481|8476|8466|8460|3583
1628263800000|2021-08-06 15:30:00|8469|8466|8480|8479|8483|8480|8467|8465|2300
1628264100000|2021-08-06 15:35:00|8481|8480|8476|8474|8483|8481|8475|8473|4279
1628264400000|2021-08-06 15:40:00|8475|8473|8485|8482|8486|8484|8473|8470|4520
1628264700000|2021-08-06 15:45:00|8487|8483|8483|8480|8490|8487|8482|8480|3546
1628265000000|2021-08-06 15:50:00|8484|8481|8494|8492|8496|8492|8483|8480|4152
1628265300000|2021-08-06 15:55:00|8495|8491|8488|8485|8496|8493|8486|8484|4524
1628265600000|2021-08-06 16:00:00|8489|8486|8496|8494|8497|8495|8485|8483|2604
1628265900000|2021-08-06 16:05:00|8498|8495|8499|8496|8500|8497|8492|8490|2903
1628266200000|2021-08-06 16:10:00|8500|8497|8505|8503|8505|8503|8497|8493|5672
1628266500000|2021-08-06 16:15:00|8506|8504|8504|8501|8512|8507|8503|8499|4708
1628266800000|2021-08-06 16:20:00|8505|8502|8494|8491|8510|8507|8494|8491|5624
1628267100000|2021-08-06 16:25:00|8495|8492|8493|8490|8503|8499|8493|8490|4168
1628267400000|2021-08-06 16:30:00|8492|8491|8501|8499|8501|8500|8490|8486|2460
1628267700000|2021-08-06 16:35:00|8502|8500|8498|8495|8505|8503|8496|8492|4996
1628268000000|2021-08-06 16:40:00|8500|8496|8504|8501|8504|8502|8500|8495|3797
1628268300000|2021-08-06 16:45:00|8503|8500|8503|8500|8509|8507|8502|8499|8092
1628268600000|2021-08-06 16:50:00|8502|8498|8500|8498|8504|8501|8498|8495|2453
1628268900000|2021-08-06 16:55:00|8502|8499|8489|8487|8502|8501|8488|8486|2520
1628269200000|2021-08-06 17:00:00|8488|8485|8485|8483|8490|8488|8483|8479|3053
1628269500000|2021-08-06 17:05:00|8484|8484|8492|8490|8494|8491|8484|8484|4900
1628269800000|2021-08-06 17:10:00|8494|8491|8496|8494|8497|8494|8491|8489|2902
1628270100000|2021-08-06 17:15:00|8498|8495|8500|8498|8500|8498|8496|8494|3030
1628270400000|2021-08-06 17:20:00|8499|8497|8499|8498|8501|8499|8493|8491|3628
1628270700000|2021-08-06 17:25:00|8500|8499|8502|8500|8504|8501|8498|8494|3827
1628271000000|2021-08-06 17:30:00|8503|8501|8505|8503|8506|8505|8501|8500|2088
1628271300000|2021-08-06 17:35:00|8506|8504|8498|8496|8506|8504|8497|8495|4484
1628271600000|2021-08-06 17:40:00|8499|8497|8494|8492|8500|8498|8493|8491|1743
1628271900000|2021-08-06 17:45:00|8493|8491|8491|8489|8495|8494|8489|8487|4221
1628272200000|2021-08-06 17:50:00|8490|8488|8487|8485|8491|8490|8486|8485|2306
1628272500000|2021-08-06 17:55:00|8486|8486|8485|8483|8491|8489|8485|8482|5860
1628272800000|2021-08-06 18:00:00|8486|8484|8488|8487|8489|8487|8485|8484|1191
1628273100000|2021-08-06 18:05:00|8487|8485|8482|8480|8492|8490|8479|8476|5617
1628273400000|2021-08-06 18:10:00|8483|8481|8487|8485|8493|8492|8483|8480|2791
1628273700000|2021-08-06 18:15:00|8488|8486|8483|8481|8490|8487|8483|8481|3657
1628274000000|2021-08-06 18:20:00|8484|8482|8486|8485|8488|8487|8482|8480|4678
1628274300000|2021-08-06 18:25:00|8487|8486|8488|8486|8491|8490|8487|8486|3430
1628274600000|2021-08-06 18:30:00|8487|8484|8486|8483|8490|8487|8483|8480|2104
1628274900000|2021-08-06 18:35:00|8487|8482|8491|8489|8491|8489|8484|8482|2612
1628275200000|2021-08-06 18:40:00|8492|8490|8486|8484|8493|8491|8486|8484|2275
1628275500000|2021-08-06 18:45:00|8488|8485|8484|8482|8488|8487|8482|8480|4133
1628275800000|2021-08-06 18:50:00|8485|8483|8489|8488|8490|8489|8484|8482|4862
1628276100000|2021-08-06 18:55:00|8488|8487|8485|8484|8491|8488|8483|8481|5319
1628276400000|2021-08-06 19:00:00|8484|8483|8487|8485|8489|8488|8483|8481|6204
1628276700000|2021-08-06 19:05:00|8486|8484|8489|8487|8491|8489|8484|8483|6322
1628277000000|2021-08-06 19:10:00|8488|8486|8484|8482|8489|8488|8483|8482|5532
1628277300000|2021-08-06 19:15:00|8483|8481|8475|8473|8486|8484|8475|8473|6893
1628277600000|2021-08-06 19:20:00|8476|8474|8480|8479|8480|8479|8474|8473|8702
1628277900000|2021-08-06 19:25:00|8479|8478|8475|8474|8482|8480|8474|8472|6381
1628278200000|2021-08-06 19:30:00|8474|8473|8480|8479|8482|8480|8473|8472|7725
1628278500000|2021-08-06 19:35:00|8479|8478|8470|8469|8483|8481|8467|8466|8261
1628278800000|2021-08-06 19:40:00|8471|8468|8453|8452|8471|8470|8452|8449|12469
1628279100000|2021-08-06 19:45:00|8454|8453|8465|8463|8465|8463|8451|8450|16146
1628279400000|2021-08-06 19:50:00|8463|8462|8468|8467|8471|8470|8461|8460|22150
1628279700000|2021-08-06 19:55:00|8467|8466|8471|8469|8475|8474|8461|8460|89385
1628515800000|2021-08-09 13:30:00|8493|8381|8402|8395|8493|8425|8398|8381|12011
1628516100000|2021-08-09 13:35:00|8400|8396|8401|8395|8425|8416|8397|8388|4559
1628516400000|2021-08-09 13:40:00|8402|8396|8412|8405|8418|8408|8397|8391|5064
1628516700000|2021-08-09 13:45:00|8413|8406|8428|8423|8433|8423|8412|8406|3716
1628517000000|2021-08-09 13:50:00|8427|8422|8416|8410|8436|8429|8414|8405|4949
1628517300000|2021-08-09 13:55:00|8417|8411|8430|8427|8437|8431|8417|8410|1854
1628517600000|2021-08-09 14:00:00|8431|8428|8429|8424|8434|8430|8418|8413|6408
1628517900000|2021-08-09 14:05:00|8431|8426|8421|8418|8431|8430|8419|8416|10108
1628518200000|2021-08-09 14:10:00|8422|8419|8415|8411|8428|8425|8415|8410|2865
1628518500000|2021-08-09 14:15:00|8414|8412|8417|8413|8421|8416|8413|8408|5656
1628518800000|2021-08-09 14:20:00|8416|8412|8401|8399|8416|8415|8400|8397|7306
1628519100000|2021-08-09 14:25:00|8402|8400|8387|8384|8403|8400|8386|8383|3433
1628519400000|2021-08-09 14:30:00|8389|8385|8401|8398|8406|8403|8389|8385|6382
1628519700000|2021-08-09 14:35:00|8402|8399|8403|8402|8406|8404|8397|8393|8070
1628520000000|2021-08-09 14:40:00|8402|8401|8401|8398|8402|8401|8395|8392|4577
1628520300000|2021-08-09 14:45:00|8402|8397|8411|8407|8414|8413|8402|8397|6442
1628520600000|2021-08-09 14:50:00|8413|8408|8406|8403|8417|8414|8406|8401|2082
1628520900000|2021-08-09 14:55:00|8405|8402|8396|8393|8405|8402|8396|8393|2785
1628521200000|2021-08-09 15:00:00|8395|8391|8390|8387|8395|8391|8388|8385|1491
1628521500000|2021-08-09 15:05:00|8392|8388|8389|8386|8399|8394|8388|8385|6090
1628521800000|2021-08-09 15:10:00|8391|8387|8389|8386|8395|8392|8388|8386|5446
1628522100000|2021-08-09 15:15:00|8388|8385|8382|8379|8388|8386|8375|8372|13981
1628522400000|2021-08-09 15:20:00|8383|8380|8364|8361|8386|8382|8364|8361|2464
1628522700000|2021-08-09 15:25:00|8365|8362|8360|8356|8367|8365|8354|8350|4409
1628523000000|2021-08-09 15:30:00|8361|8357|8362|8358|8366|8364|8358|8356|1922
1628523300000|2021-08-09 15:35:00|8361|8359|8369|8365|8375|8370|8361|8359|6693
1628523600000|2021-08-09 15:40:00|8368|8364|8369|8365|8373|8369|8364|8362|2056
1628523900000|2021-08-09 15:45:00|8368|8366|8376|8374|8377|8374|8364|8361|5772
1628524200000|2021-08-09 15:50:00|8377|8375|8373|8371|8377|8376|8371|8367|4118
1628524500000|2021-08-09 15:55:00|8374|8372|8364|8361|8375|8373|8364|8360|4032
1628524800000|2021-08-09 16:00:00|8363|8362|8360|8356|8367|8365|8356|8355|6175
1628525100000|2021-08-09 16:05:00|8359|8357|8356|8354|8362|8361|8356|8352|5088
1628525400000|2021-08-09 16:10:00|8357|8355|8358|8355|8362|8359|8356|8354|4141
1628525700000|2021-08-09 16:15:00|8357|8356|8349|8347|8357|8356|8347|8344|4134
1628526000000|2021-08-09 16:20:00|8348|8346|8346|8344|8348|8347|8343|8341|2723
1628526300000|2021-08-09 16:25:00|8347|8345|8352|8350|8352|8351|8341|8338|6876
1628526600000|2021-08-09 16:30:00|8351|8351|8358|8356|8361|8357|8351|8350|2344
1628526900000|2021-08-09 16:35:00|8359|8357|8360|8358|8360|8358|8358|8356|1356
1628527200000|2021-08-09 16:40:00|8362|8359|8364|8362|8366|8364|8360|8359|3555
1628527500000|2021-08-09 16:45:00|8363|8361|8367|8365|8369|8365|8361|8358|4486
1628527800000|2021-08-09 16:50:00|8368|8366|8375|8373|8375|8373|8367|8365|1607
1628528100000|2021-08-09 16:55:00|8376|8374|8370|8368|8378|8376|8370|8368|3952
1628528400000|2021-08-09 17:00:00|8371|8369|8384|8382|8387|8383|8371|8369|6730
1628528700000|2021-08-09 17:05:00|8385|8383|8383|8381|8386|8385|8381|8379|4377
1628529000000|2021-08-09 17:10:00|8385|8382|8373|8371|8386|8383|8372|8371|5693
1628529300000|2021-08-09 17:15:00|8375|8372|8370|8368|8376|8375|8369|8368|8755
1628529600000|2021-08-09 17:20:00|8369|8367|8369|8367|8376|8373|8368|8366|5980
1628529900000|2021-08-09 17:25:00|8370|8368|8368|8366|8376|8373|8367|8366|3912
1628530200000|2021-08-09 17:30:00|8367|8364|8367|8365|8368|8367|8364|8361|2788
1628530500000|2021-08-09 17:35:00|8368|8366|8363|8362|8370|8369|8363|8360|6236
1628530800000|2021-08-09 17:40:00|8362|8360|8354|8352|8362|8361|8354|8351|3859
1628531100000|2021-08-09 17:45:00|8355|8353|8357|8355|8358|8356|8347|8345|7561
1628531400000|2021-08-09 17:50:00|8358|8356|8374|8372|8374|8372|8358|8355|2907
1628531700000|2021-08-09 17:55:00|8375|8373|8375|8372|8379|8377|8371|8368|5009
1628532000000|2021-08-09 18:00:00|8376|8373|8375|8374|8376|8375|8371|8370|4329
1628532300000|2021-08-09 18:05:00|8374|8373|8372|8371|8376|8374|8369|8367|3900
1628532600000|2021-08-09 18:10:00|8373|8372|8377|8376|8378|8377|8373|8372|5899
1628532900000|2021-08-09 18:15:00|8376|8375|8381|8380|8383|8382|8376|8375|12092
1628533200000|2021-08-09 18:20:00|8382|8381|8381|8380|8384|8383|8379|8377|3801
1628533500000|2021-08-09 18:25:00|8382|8381|8373|8372|8382|8381|8373|8370|4441
1628533800000|2021-08-09 18:30:00|8374|8373|8372|8370|8375|8373|8369|8366|5992
1628534100000|2021-08-09 18:35:00|8371|8371|8381|8379|8382|8379|8371|8370|9755
1628534400000|2021-08-09 18:40:00|8380|8378|8380|8378|8382|8379|8376|8375|3617
1628534700000|2021-08-09 18:45:00|8379|8379|8374|8373|8379|8379|8374|8372|7820
1628535000000|2021-08-09 18:50:00|8373|8372|8376|8375|8376|8375|8371|8369|7645
1628535300000|2021-08-09 18:55:00|8375|8374|8365|8363|8375|8374|8365|8363|3305
1628535600000|2021-08-09 19:00:00|8366|8364|8367|8366|8370|8369|8365|8363|4746
1628535900000|2021-08-09 19:05:00|8366|8365|8362|8361|8366|8365|8358|8356|12981
1628536200000|2021-08-09 19:10:00|8364|8362|8368|8365|8369|8367|8364|8362|7712
1628536500000|2021-08-09 19:15:00|8367|8366|8363|8361|8374|8371|8363|8361|4383
1628536800000|2021-08-09 19:20:00|8362|8362|8362|8361|8364|8363|8358|8355|9274
1628537100000|2021-08-09 19:25:00|8361|8360|8369|8368|8370|8368|8361|8359|6877
1628537400000|2021-08-09 19:30:00|8370|8369|8377|8376|8378|8377|8367|8365|14452
1628537700000|2021-08-09 19:35:00|8376|8375|8381|8380|8385|8384|8374|8373|14873
1628538000000|2021-08-09 19:40:00|8380|8379|8377|8376|8385|8383|8376|8375|12875
1628538300000|2021-08-09 19:45:00|8378|8377|8376|8375|8381|8379|8372|8371|24737
1628538600000|2021-08-09 19:50:00|8375|8374|8367|8365|8382|8380|8366|8365|22346
1628538900000|2021-08-09 19:55:00|8366|8366|8364|8363|8375|8373|8362|8361|50624
1628602200000|2021-08-10 13:30:00|8390|8340|8348|8337|8390|8369|8344|8337|16760
1628602500000|2021-08-10 13:35:00|8349|8338|8349|8342|8350|8345|8338|8327|3891
1628602800000|2021-08-10 13:40:00|8346|8343|8336|8332|8357|8351|8333|8328|6738
1628603100000|2021-08-10 13:45:00|8337|8331|8322|8318|8338|8336|8318|8313|9288
1628603400000|2021-08-10 13:50:00|8321|8317|8310|8304|8322|8319|8305|8301|6783
1628603700000|2021-08-10 13:55:00|8311|8305|8300|8294|8318|8315|8290|8285|11422
1628604000000|2021-08-10 14:00:00|8303|8295|8325|8321|8332|8330|8303|8295|23522
1628604300000|2021-08-10 14:05:00|8326|8322|8309|8306|8327|8324|8306|8304|10803
1628604600000|2021-08-10 14:10:00|8310|8305|8283|8280|8310|8309|8276|8272|9053
1628604900000|2021-08-10 14:15:00|8284|8281|8301|8297|8304|8300|8284|8281|4680
1628605200000|2021-08-10 14:20:00|8302|8299|8298|8296|8305|8303|8298|8296|2939
1628605500000|2021-08-10 14:25:00|8297|8295|8309|8306|8309|8306|8296|8293|6757
1628605800000|2021-08-10 14:30:00|8308|8304|8335|8331|8337|8332|8307|8303|5326
1628606100000|2021-08-10 14:35:00|8334|8330|8323|8320|8338|8336|8322|8319|3901
1628606400000|2021-08-10 14:40:00|8322|8319|8336|8333|8342|8335|8322|8318|4111
1628606700000|2021-08-10 14:45:00|8334|8334|8321|8318|8339|8336|8321|8318|4135
1628607000000|2021-08-10 14:50:00|8322|8319|8314|8310|8327|8323|8313|8310|4875
1628607300000|2021-08-10 14:55:00|8315|8312|8331|8328|8332|8329|8315|8312|4680
1628607600000|2021-08-10 15:00:00|8330|8327|8340|8336|8340|8337|8326|8325|8382
1628607900000|2021-08-10 15:05:00|8344|8337|8340|8337|8347|8344|8338|8336|7852
1628608200000|2021-08-10 15:10:00|8339|8338|8321|8319|8340|8338|8316|8315|4933
1628608500000|2021-08-10 15:15:00|8323|8320|8319|8316|8323|8322|8306|8301|8566
1628608800000|2021-08-10 15:20:00|8318|8317|8326|8323|8332|8327|8318|8315|6331
1628609100000|2021-08-10 15:25:00|8325|8324|8329|8325|8329|8326|8321|8320|6403
1628609400000|2021-08-10 15:30:00|8328|8326|8320|8318|8332|8328|8320|8318|8525
1628609700000|2021-08-10 15:35:00|8321|8319|8321|8319|8330|8328|8320|8317|30691
1628610000000|2021-08-10 15:40:00|8322|8320|8314|8312|8324|8322|8314|8312|5081
1628610300000|2021-08-10 15:45:00|8315|8313|8317|8315|8319|8318|8314|8312|8677
1628610600000|2021-08-10 15:50:00|8316|8316|8324|8322|8327|8323|8314|8313|6236
1628610900000|2021-08-10 15:55:00|8325|8323|8315|8313|8329|8326|8315|8312|10682
1628611200000|2021-08-10 16:00:00|8316|8314|8294|8291|8316|8315|8294|8291|5596
1628611500000|2021-08-10 16:05:00|8293|8292|8287|8284|8294|8292|8285|8283|6400
1628611800000|2021-08-10 16:10:00|8288|8285|8285|8283|8288|8287|8282|8280|3389
1628612100000|2021-08-10 16:15:00|8286|8284|8278|8277|8287|8286|8275|8274|5943
1628612400000|2021-08-10 16:20:00|8277|8275|8282|8280|8285|8282|8276|8274|4017
1628612700000|2021-08-10 16:25:00|8283|8281|8287|8285|8289|8287|8282|8280|4453
1628613000000|2021-08-10 16:30:00|8286|8286|8287|8285|8290|8288|8281|8278|4940
1628613300000|2021-08-10 16:35:00|8288|8286|8284|8282|8291|8290|8284|8280|4082
1628613600000|2021-08-10 16:40:00|8283|8280|8274|8273|8284|8283|8274|8273|3112
1628613900000|2021-08-10 16:45:00|8273|8272|8271|8269|8275|8273|8268|8266|7237
1628614200000|2021-08-10 16:50:00|8272|8270|8269|8268|8273|8272|8266|8265|2599
1628614500000|2021-08-10 16:55:00|8270|8269|8278|8276|8279|8276|8268|8265|4041
1628614800000|2021-08-10 17:00:00|8277|8277|8273|8270|8279|8278|8271|8269|5167
1628615100000|2021-08-10 17:05:00|8272|8271|8265|8264|8273|8271|8263|8261|4735
1628615400000|2021-08-10 17:10:00|8264|8263|8260|8259|8265|8264|8258|8255|5526
1628615700000|2021-08-10 17:15:00|8261|8260|8265|8263|8266|8264|8260|8259|6079
1628616000000|2021-08-10 17:20:00|8264|8264|8263|8260|8267|8266|8258|8257|14174
1628616300000|2021-08-10 17:25:00|8262|8259|8262|8260|8266|8263|8258|8256|9407
1628616600000|2021-08-10 17:30:00|8264|8261|8278|8276|8279|8276|8262|8260|23138
1628616900000|2021-08-10 17:35:00|8277|8275|8276|8274|8279|8276|8272|8270|11624
1628617200000|2021-08-10 17:40:00|8275|8272|8266|8263|8275|8272|8264|8261|9784
1628617500000|2021-08-10 17:45:00|8265|8262|8262|8261|8268|8265|8260|8257|8015
1628617800000|2021-08-10 17:50:00|8263|8260|8260|8258|8265|8263|8259|8257|10940
1628618100000|2021-08-10 17:55:00|8261|8259|8257|8254|8262|8261|8255|8253|6420
1628618400000|2021-08-10 18:00:00|8256|8255|8255|8253|8257|8256|8251|8249|9001
1628618700000|2021-08-10 18:05:00|8256|8254|8257|8255|8260|8259|8255|8253|8165
1628619000000|2021-08-10 18:10:00|8258|8256|8256|8255|8263|8261|8253|8251|12896
1628619300000|2021-08-10 18:15:00|8255|8253|8261|8259|8261|8259|8248|8247|12568
1628619600000|2021-08-10 18:20:00|8260|8258|8265|8263|8269|8265|8260|8258|21218
1628619900000|2021-08-10 18:25:00|8264|8262|8256|8255|8265|8263|8255|8252|8426
1628620200000|2021-08-10 18:30:00|8257|8256|8257|8255|8262|8259|8252|8250|13653
1628620500000|2021-08-10 18:35:00|8258|8256|8257|8255|8260|8257|8254|8252|12670
1628620800000|2021-08-10 18:40:00|8258|8256|8251|8249|8261|8259|8250|8249|8198
1628621100000|2021-08-10 18:45:00|8250|8248|8245|8244|8251|8250|8243|8242|8392
1628621400000|2021-08-10 18:50:00|8246|8245|8249|8246|8252|8251|8245|8243|11858
1628621700000|2021-08-10 18:55:00|8248|8245|8243|8242|8248|8245|8243|8242|3187
1628622000000|2021-08-10 19:00:00|8244|8243|8244|8243|8248|8246|8241|8239|9553
1628622300000|2021-08-10 19:05:00|8243|8242|8243|8242|8244|8243|8241|8240|20398
1628622600000|2021-08-10 19:10:00|8242|8241|8231|8229|8242|8241|8226|8225|9387
1628622900000|2021-08-10 19:15:00|8232|8230|8244|8243|8247|8246|8231|8230|10664
1628623200000|2021-08-10 19:20:00|8245|8242|8240|8239|8246|8245|8239|8238|9716
1628623500000|2021-08-10 19:25:00|8239|8238|8233|8232|8239|8238|8232|8231|8056
1628623800000|2021-08-10 19:30:00|8232|8231|8234|8233|8241|8239|8224|8223|21084
1628624100000|2021-08-10 19:35:00|8233|8232|8231|8229|8243|8241|8229|8227|14467
1628624400000|2021-08-10 19:40:00|8232|8230|8236|8235|8239|8238|8228|8227|25086
1628624700000|2021-08-10 19:45:00|8235|8234|8224|8223|8235|8234|8223|8222|20790
1628625000000|2021-08-10 19:50:00|8225|8224|8216|8215|8229|8227|8216|8215|46700
1628625300000|2021-08-10 19:55:00|8217|8216|8212|8211|8218|8217|8207|8206|113375
1628688600000|2021-08-11 13:30:00|8270|8241|8226|8218|8270|8255|8226|8211|17790
1628688900000|2021-08-11 13:35:00|8225|8217|8242|8236|8245|8237|8212|8205|9328
1628689200000|2021-08-11 13:40:00|8243|8235|8243|8238|8257|8247|8237|8232|8984
1628689500000|2021-08-11 13:45:00|8242|8235|8236|8233|8244|8240|8228|8223|15859
1628689800000|2021-08-11 13:50:00|8235|8232|8231|8228|8242|8238|8231|8227|15678
1628690100000|2021-08-11 13:55:00|8230|8227|8229|8221|8233|8228|8221|8219|4783
1628690400000|2021-08-11 14:00:00|8225|8223|8214|8210|8233|8229|8213|8209|6193
1628690700000|2021-08-11 14:05:00|8213|8211|8221|8217|8227|8221|8208|8203|29374
1628691000000|2021-08-11 14:10:00|8224|8218|8228|8224|8232|8226|8221|8218|14005
1628691300000|2021-08-11 14:15:00|8229|8225|8240|8235|8245|8238|8229|8225|13756
1628691600000|2021-08-11 14:20:00|8239|8236|8240|8235|8246|8238|8233|8229|5216
1628691900000|2021-08-11 14:25:00|8236|8236|8234|8231|8241|8237|8230|8229|6381
1628692200000|2021-08-11 14:30:00|8235|8232|8227|8224|8235|8233|8223|8222|8360
1628692500000|2021-08-11 14:35:00|8228|8225|8237|8234|8239|8235|8226|8223|4341
1628692800000|2021-08-11 14:40:00|8238|8235|8217|8212|8238|8236|8213|8208|16050
1628693100000|2021-08-11 14:45:00|8218|8213|8221|8218|8226|8219|8208|8206|5039
1628693400000|2021-08-11 14:50:00|8220|8217|8221|8217|8222|8218|8214|8210|7146
1628693700000|2021-08-11 14:55:00|8220|8218|8221|8219|8222|8221|8219|8218|3118
1628694000000|2021-08-11 15:00:00|8222|8220|8230|8228|8235|8231|8219|8218|7641
1628694300000|2021-08-11 15:05:00|8229|8229|8225|8223|8239|8237|8225|8223|8949
1628694600000|2021-08-11 15:10:00|8226|8224|8229|8224|8229|8226|8212|8211|5231
1628694900000|2021-08-11 15:15:00|8228|8225|8219|8216|8230|8225|8218|8214|13663
1628695200000|2021-08-11 15:20:00|8218|8217|8208|8205|8220|8218|8208|8205|7868
1628695500000|2021-08-11 15:25:00|8207|8206|8187|8182|8212|8208|8187|8181|21028
1628695800000|2021-08-11 15:30:00|8188|8183|8197|8193|8209|8201|8188|8183|5938
1628696100000|2021-08-11 15:35:00|8196|8190|8191|8188|8200|8194|8184|8182|7006
1628696400000|2021-08-11 15:40:00|8190|8187|8203|8200|8203|8200|8190|8187|7378
1628696700000|2021-08-11 15:45:00|8202|8199|8208|8205|8213|8208|8196|8192|4877
1628697000000|2021-08-11 15:50:00|8207|8204|8203|8201|8214|8211|8201|8196|3764
1628697300000|2021-08-11 15:55:00|8202|8199|8198|8195|8208|8204|8196|8192|4864
1628697600000|2021-08-11 16:00:00|8199|8196|8192|8189|8205|8203|8190|8188|6365
1628697900000|2021-08-11 16:05:00|8191|8188|8181|8178|8193|8189|8180|8177|3965
1628698200000|2021-08-11 16:10:00|8182|8180|8188|8185|8194|8190|8182|8180|25404
1628698500000|2021-08-11 16:15:00|8189|8186|8190|8188|8193|8190|8187|8185|7200
1628698800000|2021-08-11 16:20:00|8189|8187|8176|8174|8189|8188|8176|8173|11265
1628699100000|2021-08-11 16:25:00|8177|8173|8175|8173|8180|8176|8172|8170|3013
1628699400000|2021-08-11 16:30:00|8176|8174|8171|8169|8178|8176|8170|8167|20343
1628699700000|2021-08-11 16:35:00|8170|8168|8163|8161|8171|8168|8163|8160|4127
1628700000000|2021-08-11 16:40:00|8162|8160|8167|8165|8176|8173|8162|8160|8147
1628700300000|2021-08-11 16:45:00|8166|8164|8152|8151|8167|8164|8150|8148|17924
1628700600000|2021-08-11 16:50:00|8153|8150|8160|8158|8161|8158|8150|8147|4413
1628700900000|2021-08-11 16:55:00|8161|8159|8169|8167|8174|8171|8160|8158|5811
1628701200000|2021-08-11 17:00:00|8168|8168|8165|8163|8176|8173|8162|8160|9324
1628701500000|2021-08-11 17:05:00|8164|8162|8168|8166|8171|8169|8162|8159|2106
1628701800000|2021-08-11 17:10:00|8169|8167|8162|8159|8172|8169|8158|8157|7767
1628702100000|2021-08-11 17:15:00|8159|8158|8171|8169|8172|8169|8159|8158|8403
1628702400000|2021-08-11 17:20:00|8170|8168|8163|8162|8173|8171|8160|8156|9057
1628702700000|2021-08-11 17:25:00|8162|8161|8167|8166|8169|8167|8159|8157|18302
1628703000000|2021-08-11 17:30:00|8166|8165|8168|8166|8168|8167|8163|8161|7099
1628703300000|2021-08-11 17:35:00|8169|8167|8176|8175|8176|8175|8168|8166|9783
1628703600000|2021-08-11 17:40:00|8177|8176|8179|8178|8181|8179|8175|8173|11382
1628703900000|2021-08-11 17:45:00|8178|8177|8181|8179|8185|8183|8178|8177|13137
1628704200000|2021-08-11 17:50:00|8182|8180|8187|8185|8187|8185|8181|8178|8975
1628704500000|2021-08-11 17:55:00|8188|8186|8186|8185|8191|8188|8184|8182|7908
1628704800000|2021-08-11 18:00:00|8185|8184|8185|8183|8187|8185|8180|8179|14692
1628705100000|2021-08-11 18:05:00|8184|8184|8190|8188|8190|8188|8180|8179|17012
1628705400000|2021-08-11 18:10:00|8191|8189|8188|8186|8192|8190|8183|8181|6934
1628705700000|2021-08-11 18:15:00|8189|8187|8195|8193|8195|8194|8187|8186|4736
1628706000000|2021-08-11 18:20:00|8196|8194|8194|8193|8199|8197|8193|8191|8104
1628706300000|2021-08-11 18:25:00|8195|8194|8194|8192|8198|8197|8193|8192|5686
1628706600000|2021-08-11 18:30:00|8195|8193|8198|8197|8203|8201|8195|8193|6039
1628706900000|2021-08-11 18:35:00|8197|8196|8201|8200|8205|8204|8196|8195|5066
1628707200000|2021-08-11 18:40:00|8202|8201|8192|8191|8203|8202|8192|8191|5861
1628707500000|2021-08-11 18:45:00|8193|8192|8195|8193|8198|8197|8190|8188|16368
1628707800000|2021-08-11 18:50:00|8196|8194|8201|8199|8202|8201|8195|8193|3478
1628708100000|2021-08-11 18:55:00|8200|8200|8200|8199|8202|8201|8197|8196|9531
1628708400000|2021-08-11 19:00:00|8201|8200|8202|8201|8205|8204|8200|8199|6271
1628708700000|2021-08-11 19:05:00|8203|8202|8199|8197|8206|8205|8196|8194|7902
1628709000000|2021-08-11 19:10:00|8198|8196|8202|8200|8203|8201|8197|8196|7159
1628709300000|2021-08-11 19:15:00|8203|8201|8195|8194|8204|8202|8195|8194|6423
1628709600000|2021-08-11 19:20:00|8196|8195|8200|8199|8205|8203|8195|8194|14804
1628709900000|2021-08-11 19:25:00|8201|8198|8199|8198|8207|8204|8197|8196|16402
1628710200000|2021-08-11 19:30:00|8200|8199|8192|8191|8200|8199|8190|8188|23384
1628710500000|2021-08-11 19:35:00|8193|8192|8197|8196|8198|8197|8192|8191|15040
1628710800000|2021-08-11 19:40:00|8196|8197|8200|8199|8204|8203|8192|8191|35285
1628711100000|2021-08-11 19:45:00|8199|8198|8200|8199|8200|8200|8196|8195|29168
1628711400000|2021-08-11 19:50:00|8199|8198|8196|8195|8200|8199|8195|8193|44487
1628711700000|2021-08-11 19:55:00|8197|8196|8195|8194|8200|8199|8192|8191|72079
1628775000000|2021-08-12 13:30:00|8238|8192|8193|8182|8250|8227|8190|8178|3529
1628775300000|2021-08-12 13:35:00|8192|8181|8183|8175|8194|8186|8169|8160|4176
1628775600000|2021-08-12 13:40:00|8184|8176|8208|8204|8219|8210|8172|8169|7960
1628775900000|2021-08-12 13:45:00|8207|8203|8192|8186|8207|8203|8188|8183|4516
1628776200000|2021-08-12 13:50:00|8194|8187|8198|8191|8208|8204|8190|8185|2596
1628776500000|2021-08-12 13:55:00|8197|8192|8199|8193|8200|8193|8184|8176|1200
1628776800000|2021-08-12 14:00:00|8200|8194|8199|8191|8200|8196|8187|8181|4854
1628777100000|2021-08-12 14:05:00|8198|8190|8212|8207|8214|8210|8197|8190|4942
1628777400000|2021-08-12 14:10:00|8211|8206|8209|8203|8211|8207|8204|8199|4587
1628777700000|2021-08-12 14:15:00|8210|8204|8195|8191|8210|8206|8195|8191|6234
1628778000000|2021-08-12 14:20:00|8194|8193|8195|8193|8200|8195|8192|8189|917
1628778300000|2021-08-12 14:25:00|8197|8194|8189|8184|8197|8194|8187|8183|2042
1628778600000|2021-08-12 14:30:00|8188|8185|8197|8193|8198|8194|8181|8180|1989
1628778900000|2021-08-12 14:35:00|8196|8192|8195|8190|8197|8192|8190|8186|2597
1628779200000|2021-08-12 14:40:00|8196|8191|8204|8200|8205|8200|8195|8190|7595
1628779500000|2021-08-12 14:45:00|8203|8201|8197|8193|8204|8201|8196|8193|1543
1628779800000|2021-08-12 14:50:00|8198|8192|8189|8185|8198|8195|8189|8183|3281
1628780100000|2021-08-12 14:55:00|8188|8184|8184|8179|8191|8188|8178|8175|1005
1628780400000|2021-08-12 15:00:00|8182|8178|8188|8184|8188|8184|8176|8173|7466
1628780700000|2021-08-12 15:05:00|8187|8185|8184|8181|8189|8186|8183|8181|2685
1628781000000|2021-08-12 15:10:00|8183|8182|8173|8170|8184|8182|8173|8170|1904
1628781300000|2021-08-12 15:15:00|8172|8171|8179|8177|8180|8177|8170|8166|4127
1628781600000|2021-08-12 15:20:00|8178|8176|8189|8186|8191|8188|8173|8171|6496
1628781900000|2021-08-12 15:25:00|8190|8187|8202|8198|8203|8200|8189|8186|10928
1628782200000|2021-08-12 15:30:00|8201|8199|8193|8190|8205|8200|8191|8190|5864
1628782500000|2021-08-12 15:35:00|8194|8191|8200|8197|8202|8198|8193|8191|3235
1628782800000|2021-08-12 15:40:00|8201|8198|8197|8194|8204|8203|8196|8193|8340
1628783100000|2021-08-12 15:45:00|8196|8193|8188|8185|8197|8193|8186|8185|4215
1628783400000|2021-08-12 15:50:00|8187|8186|8185|8183|8188|8187|8185|8182|3750
1628783700000|2021-08-12 15:55:00|8186|8184|8187|8184|8189|8186|8184|8183|3329
1628784000000|2021-08-12 16:00:00|8186|8185|8189|8188|8189|8188|8186|8185|2214
1628784300000|2021-08-12 16:05:00|8188|8187|8203|8199|8205|8200|8188|8187|14488
1628784600000|2021-08-12 16:10:00|8202|8200|8204|8201|8207|8204|8198|8196|11849
1628784900000|2021-08-12 16:15:00|8203|8200|8200|8197|8204|8200|8196|8194|6181
1628785200000|2021-08-12 16:20:00|8199|8198|8206|8203|8207|8206|8199|8198|6254
1628785500000|2021-08-12 16:25:00|8205|8202|8200|8197|8206|8202|8197|8194|6059
1628785800000|2021-08-12 16:30:00|8199|8198|8197|8195|8203|8199|8196|8195|2298
1628786100000|2021-08-12 16:35:00|8198|8197|8199|8197|8201|8200|8197|8195|2700
1628786400000|2021-08-12 16:40:00|8200|8198|8200|8198|8202|8198|8196|8194|2312
1628786700000|2021-08-12 16:45:00|8201|8197|8196|8193|8201|8197|8194|8192|2590
1628787000000|2021-08-12 16:50:00|8197|8194|8197|8194|8202|8199|8195|8193|2014
1628787300000|2021-08-12 16:55:00|8198|8195|8200|8198|8202|8199|8197|8194|1791
1628787600000|2021-08-12 17:00:00|8199|8197|8197|8195|8200|8197|8193|8191|1365
1628787900000|2021-08-12 17:05:00|8196|8194|8202|8199|8202|8199|8194|8191|4410
1628788200000|2021-08-12 17:10:00|8203|8200|8202|8199|8205|8201|8198|8196|4535
1628788500000|2021-08-12 17:15:00|8203|8200|8204|8201|8204|8202|8200|8197|13859
1628788800000|2021-08-12 17:20:00|8205|8202|8204|8201|8209|8205|8203|8200|12306
1628789100000|2021-08-12 17:25:00|8203|8200|8197|8194|8203|8200|8196|8194|1356
1628789400000|2021-08-12 17:30:00|8196|8195|8196|8193|8199|8196|8195|8190|787
1628789700000|2021-08-12 17:35:00|8195|8194|8196|8194|8198|8195|8192|8189|3184
1628790000000|2021-08-12 17:40:00|8197|8195|8199|8196|8199|8197|8195|8195|1687
1628790300000|2021-08-12 17:45:00|8198|8195|8193|8191|8198|8195|8190|8187|3733
1628790600000|2021-08-12 17:50:00|8192|8192|8198|8196|8199|8198|8192|8192|4234
1628790900000|2021-08-12 17:55:00|8197|8195|8201|8198|8201|8199|8194|8193|2636
1628791200000|2021-08-12 18:00:00|8200|8197|8200|8198|8201|8198|8194|8191|3491
1628791500000|2021-08-12 18:05:00|8201|8194|8193|8192|8201|8198|8193|8192|4709
1628791800000|2021-08-12 18:10:00|8194|8193|8186|8184|8194|8193|8185|8182|4416
1628792100000|2021-08-12 18:15:00|8185|8185|8183|8181|8191|8188|8180|8178|7612
1628792400000|2021-08-12 18:20:00|8184|8182|8183|8182|8186|8184|8183|8181|3576
1628792700000|2021-08-12 18:25:00|8182|8181|8184|8182|8185|8182|8178|8176|4918
1628793000000|2021-08-12 18:30:00|8183|8181|8187|8185|8190|8187|8182|8181|4345
1628793300000|2021-08-12 18:35:00|8188|8186|8186|8182|8189|8187|8184|8181|4451
1628793600000|2021-08-12 18:40:00|8187|8183|8183|8180|8188|8185|8181|8178|2657
1628793900000|2021-08-12 18:45:00|8182|8181|8185|8182|8186|8184|8181|8180|2589
1628794200000|2021-08-12 18:50:00|8184|8181|8185|8183|8189|8186|8183|8181|2661
1628794500000|2021-08-12 18:55:00|8184|8184|8188|8185|8190|8188|8184|8182|2586
1628794800000|2021-08-12 19:00:00|8187|8184|8181|8178|8187|8184|8180|8178|2564
1628795100000|2021-08-12 19:05:00|8180|8179|8188|8186|8189|8187|8180|8179|4222
1628795400000|2021-08-12 19:10:00|8187|8184|8190|8189|8194|8190|8184|8183|3357
1628795700000|2021-08-12 19:15:00|8191|8190|8191|8188|8191|8190|8186|8184|3237
1628796000000|2021-08-12 19:20:00|8190|8187|8191|8189|8192|8190|8188|8186|4481
1628796300000|2021-08-12 19:25:00|8192|8188|8194|8192|8198|8196|8186|8184|6271
1628796600000|2021-08-12 19:30:00|8193|8191|8197|8195|8197|8195|8191|8189|7734
1628796900000|2021-08-12 19:35:00|8196|8196|8200|8198|8203|8201|8196|8195|14557
1628797200000|2021-08-12 19:40:00|8199|8197|8201|8200|8202|8201|8195|8194|11772
1628797500000|2021-08-12 19:45:00|8200|8199|8203|8200|8205|8203|8196|8194|18743
1628797800000|2021-08-12 19:50:00|8204|8199|8201|8199|8204|8202|8199|8198|37780
1628798100000|2021-08-12 19:55:00|8200|8200|8200|8198|8201|8200|8194|8192|43763
1628861400000|2021-08-13 13:30:00|8220|8186|8203|8196|8241|8214|8194|8179|11626
1628861700000|2021-08-13 13:35:00|8206|8197|8209|8203|8214|8210|8196|8187|13958
1628862000000|2021-08-13 13:40:00|8210|8204|8209|8206|8216|8211|8202|8197|6788
1628862300000|2021-08-13 13:45:00|8208|8202|8216|8213|8219|8214|8204|8200|8110
1628862600000|2021-08-13 13:50:00|8218|8214|8217|8216|8223|8218|8207|8204|3787
1628862900000|2021-08-13 13:55:00|8219|8215|8219|8213|8224|8219|8213|8208|4141
1628863200000|2021-08-13 14:00:00|8220|8214|8210|8206|8224|8221|8209|8206|5549
1628863500000|2021-08-13 14:05:00|8209|8204|8206|8202|8212|8209|8203|8200|5998
1628863800000|2021-08-13 14:10:00|8207|8203|8209|8204|8213|8210|8206|8201|6749
1628864100000|2021-08-13 14:15:00|8207|8205|8211|8207|8214|8210|8205|8202|6186
1628864400000|2021-08-13 14:20:00|8212|8208|8205|8202|8214|8209|8204|8202|4377
1628864700000|2021-08-13 14:25:00|8204|8201|8202|8199|8204|8201|8194|8187|5118
1628865000000|2021-08-13 14:30:00|8204|8200|8213|8209|8215|8211|8202|8199|4356
1628865300000|2021-08-13 14:35:00|8212|8210|8208|8205|8221|8218|8207|8205|2903
1628865600000|2021-08-13 14:40:00|8209|8206|8202|8199|8211|8209|8202|8197|4518
1628865900000|2021-08-13 14:45:00|8203|8200|8208|8205|8212|8207|8202|8199|3096
1628866200000|2021-08-13 14:50:00|8207|8204|8220|8215|8221|8216|8202|8200|3712
1628866500000|2021-08-13 14:55:00|8219|8216|8213|8211|8228|8224|8213|8211|6581
1628866800000|2021-08-13 15:00:00|8214|8213|8206|8202|8216|8214|8205|8201|16085
1628867100000|2021-08-13 15:05:00|8205|8199|8200|8196|8209|8208|8200|8195|2348
1628867400000|2021-08-13 15:10:00|8202|8197|8208|8205|8210|8207|8202|8197|11436
1628867700000|2021-08-13 15:15:00|8210|8206|8209|8207|8215|8211|8208|8206|5776
1628868000000|2021-08-13 15:20:00|8208|8205|8200|8197|8208|8205|8198|8196|5205
1628868300000|2021-08-13 15:25:00|8199|8195|8188|8185|8199|8195|8183|8180|3027
1628868600000|2021-08-13 15:30:00|8190|8184|8201|8198|8205|8200|8190|8184|2972
1628868900000|2021-08-13 15:35:00|8202|8199|8207|8202|8209|8206|8199|8194|10883
1628869200000|2021-08-13 15:40:00|8208|8203|8211|8207|8215|8211|8207|8203|9245
1628869500000|2021-08-13 15:45:00|8210|8204|8219|8215|8222|8219|8209|8204|17853
1628869800000|2021-08-13 15:50:00|8218|8216|8223|8219|8230|8227|8218|8216|12030
1628870100000|2021-08-13 15:55:00|8224|8220|8221|8218|8227|8224|8220|8217|3292
1628870400000|2021-08-13 16:00:00|8220|8217|8226|8222|8233|8231|8220|8217|5021
1628870700000|2021-08-13 16:05:00|8225|8220|8224|8220|8227|8224|8220|8218|3343
1628871000000|2021-08-13 16:10:00|8225|8221|8231|8228|8234|8230|8225|8221|2373
1628871300000|2021-08-13 16:15:00|8232|8229|8231|8229|8234|8231|8225|8224|4755
1628871600000|2021-08-13 16:20:00|8230|8228|8231|8227|8231|8228|8227|8226|6141
1628871900000|2021-08-13 16:25:00|8230|8228|8228|8226|8231|8228|8225|8224|1053
1628872200000|2021-08-13 16:30:00|8229|8227|8235|8233|8235|8233|8229|8227|2641
1628872500000|2021-08-13 16:35:00|8234|8232|8239|8237|8239|8237|8232|8231|3233
1628872800000|2021-08-13 16:40:00|8240|8238|8248|8246|8249|8246|8239|8237|2547
1628873100000|2021-08-13 16:45:00|8247|8245|8246|8244|8249|8246|8245|8244|2524
1628873400000|2021-08-13 16:50:00|8245|8241|8240|8236|8245|8241|8240|8236|2671
1628873700000|2021-08-13 16:55:00|8239|8237|8246|8243|8246|8244|8237|8237|1200
1628874000000|2021-08-13 17:00:00|8247|8244|8243|8242|8249|8247|8243|8241|2067
1628874300000|2021-08-13 17:05:00|8244|8243|8250|8247|8250|8247|8244|8243|2471
1628874600000|2021-08-13 17:10:00|8249|8248|8251|8248|8251|8248|8245|8243|1513
1628874900000|2021-08-13 17:15:00|8252|8249|8252|8250|8257|8254|8250|8249|3887
1628875200000|2021-08-13 17:20:00|8251|8249|8258|8256|8259|8257|8249|8248|2474
1628875500000|2021-08-13 17:25:00|8259|8257|8259|8256|8261|8259|8255|8253|2882
1628875800000|2021-08-13 17:30:00|8258|8257|8261|8258|8263|8261|8257|8256|2292
1628876100000|2021-08-13 17:35:00|8260|8257|8258|8256|8261|8258|8256|8253|3364
1628876400000|2021-08-13 17:40:00|8259|8257|8262|8260|8263|8260|8258|8257|1100
1628876700000|2021-08-13 17:45:00|8263|8261|8265|8262|8267|8265|8263|8261|3254
1628877000000|2021-08-13 17:50:00|8264|8260|8257|8255|8264|8261|8255|8252|2220
1628877300000|2021-08-13 17:55:00|8256|8254|8250|8247|8256|8254|8247|8245|2624
1628877600000|2021-08-13 18:00:00|8251|8248|8255|8252|8256|8253|8248|8245|1899
1628877900000|2021-08-13 18:05:00|8256|8253|8257|8255|8259|8255|8252|8251|2335
1628878200000|2021-08-13 18:10:00|8258|8256|8268|8265|8268|8265|8255|8252|2347
1628878500000|2021-08-13 18:15:00|8267|8264|8267|8264|8272|8268|8262|8260|2654
1628878800000|2021-08-13 18:20:00|8266|8263|8265|8262|8267|8264|8263|8261|3801
1628879100000|2021-08-13 18:25:00|8266|8263|8264|8262|8267|8264|8262|8261|2600
1628879400000|2021-08-13 18:30:00|8263|8261|8262|8258|8269|8266|8261|8258|4246
1628879700000|2021-08-13 18:35:00|8261|8259|8257|8254|8262|8260|8257|8254|2909
1628880000000|2021-08-13 18:40:00|8256|8253|8256|8253|8258|8255|8251|8248|4184
1628880300000|2021-08-13 18:45:00|8255|8252|8251|8248|8259|8256|8251|8248|3672
1628880600000|2021-08-13 18:50:00|8252|8249|8263|8260|8263|8260|8252|8249|3608
1628880900000|2021-08-13 18:55:00|8262|8259|8259|8255|8263|8259|8256|8254|4471
1628881200000|2021-08-13 19:00:00|8258|8256|8262|8259|8262|8259|8257|8255|3135
1628881500000|2021-08-13 19:05:00|8261|8260|8268|8266|8269|8267|8261|8260|3925
1628881800000|2021-08-13 19:10:00|8267|8267|8255|8253|8268|8267|8255|8253|6835
1628882100000|2021-08-13 19:15:00|8254|8252|8246|8244|8254|8253|8244|8243|4079
1628882400000|2021-08-13 19:20:00|8247|8245|8249|8248|8255|8252|8246|8243|3801
1628882700000|2021-08-13 19:25:00|8250|8249|8248|8246|8254|8251|8246|8244|3960
1628883000000|2021-08-13 19:30:00|8247|8247|8248|8246|8249|8248|8240|8238|6155
1628883300000|2021-08-13 19:35:00|8249|8247|8257|8255|8259|8257|8248|8247|13239
1628883600000|2021-08-13 19:40:00|8256|8254|8257|8256|8265|8262|8252|8251|13291
1628883900000|2021-08-13 19:45:00|8258|8257|8272|8269|8272|8269|8257|8257|9719
1628884200000|2021-08-13 19:50:00|8274|8270|8255|8254|8281|8276|8255|8254|20946
1628884500000|2021-08-13 19:55:00|8256|8255|8268|8267|8268|8267|8255|8252|48005
1629120600000|2021-08-16 13:30:00|8265|8240|8223|8206|8266|8254|8210|8192|19382
1629120900000|2021-08-16 13:35:00|8222|8207|8225|8220|8230|8223|8210|8197|14010
1629121200000|2021-08-16 13:40:00|8226|8221|8247|8242|8257|8248|8217|8215|7901
1629121500000|2021-08-16 13:45:00|8249|8245|8240|8236|8255|8247|8237|8233|3490
1629121800000|2021-08-16 13:50:00|8241|8237|8244|8234|8248|8240|8231|8223|3300
1629122100000|2021-08-16 13:55:00|8243|8235|8256|8251|8257|8255|8236|8229|4419
1629122400000|2021-08-16 14:00:00|8255|8253|8268|8261|8272|8262|8251|8248|5324
1629122700000|2021-08-16 14:05:00|8270|8263|8301|8298|8301|8298|8270|8263|4754
1629123000000|2021-08-16 14:10:00|8303|8299|8323|8320|8325|8321|8299|8297|8446
1629123300000|2021-08-16 14:15:00|8324|8321|8327|8323|8333|8330|8321|8315|5879
1629123600000|2021-08-16 14:20:00|8329|8324|8307|8304|8329|8325|8306|8302|8033
1629123900000|2021-08-16 14:25:00|8308|8305|8311|8308|8322|8316|8306|8302|7694
1629124200000|2021-08-16 14:30:00|8313|8309|8292|8289|8322|8321|8291|8287|5963
1629124500000|2021-08-16 14:35:00|8293|8290|8299|8295|8309|8306|8292|8289|4696
1629124800000|2021-08-16 14:40:00|8298|8297|8304|8300|8311|8307|8292|8289|2827
1629125100000|2021-08-16 14:45:00|8305|8299|8292|8288|8305|8299|8290|8287|6488
1629125400000|2021-08-16 14:50:00|8290|8287|8292|8286|8300|8297|8288|8283|2664
1629125700000|2021-08-16 14:55:00|8291|8287|8287|8285|8293|8289|8280|8274|7990
1629126000000|2021-08-16 15:00:00|8289|8283|8292|8289|8298|8297|8289|8283|1544
1629126300000|2021-08-16 15:05:00|8291|8288|8306|8302|8306|8302|8288|8284|4194
1629126600000|2021-08-16 15:10:00|8308|8303|8297|8293|8310|8307|8296|8292|3291
1629126900000|2021-08-16 15:15:00|8296|8292|8293|8291|8298|8294|8289|8287|2700
1629127200000|2021-08-16 15:20:00|8294|8292|8299|8295|8304|8301|8293|8291|5561
1629127500000|2021-08-16 15:25:00|8298|8293|8293|8290|8298|8293|8285|8283|5516
1629127800000|2021-08-16 15:30:00|8292|8289|8298|8295|8299|8297|8287|8284|5538
1629128100000|2021-08-16 15:35:00|8299|8296|8284|8281|8299|8298|8284|8281|4948
1629128400000|2021-08-16 15:40:00|8283|8282|8281|8279|8286|8283|8278|8276|2757
1629128700000|2021-08-16 15:45:00|8282|8280|8272|8268|8285|8282|8272|8268|2771
1629129000000|2021-08-16 15:50:00|8271|8269|8267|8265|8272|8269|8259|8257|3520
1629129300000|2021-08-16 15:55:00|8269|8264|8272|8270|8272|8271|8264|8262|3999
1629129600000|2021-08-16 16:00:00|8271|8269|8264|8263|8273|8271|8264|8263|2761
1629129900000|2021-08-16 16:05:00|8263|8262|8262|8261|8264|8263|8259|8257|4287
1629130200000|2021-08-16 16:10:00|8263|8262|8260|8256|8263|8262|8257|8253|2549
1629130500000|2021-08-16 16:15:00|8262|8257|8256|8255|8262|8260|8255|8253|4865
1629130800000|2021-08-16 16:20:00|8257|8256|8254|8252|8257|8256|8252|8249|4261
1629131100000|2021-08-16 16:25:00|8253|8251|8261|8259|8264|8261|8251|8250|5183
1629131400000|2021-08-16 16:30:00|8262|8260|8260|8256|8266|8262|8260|8256|4531
1629131700000|2021-08-16 16:35:00|8261|8258|8270|8269|8271|8269|8258|8256|3637
1629132000000|2021-08-16 16:40:00|8271|8270|8268|8266|8272|8270|8268|8266|3251
1629132300000|2021-08-16 16:45:00|8267|8264|8264|8261|8268|8267|8259|8258|3647
1629132600000|2021-08-16 16:50:00|8263|8262|8269|8266|8270|8268|8263|8262|9625
1629132900000|2021-08-16 16:55:00|8268|8267|8263|8261|8272|8268|8262|8260|3973
1629133200000|2021-08-16 17:00:00|8264|8262|8266|8263|8267|8265|8261|8259|3422
1629133500000|2021-08-16 17:05:00|8267|8264|8266|8264|8270|8268|8265|8263|2407
1629133800000|2021-08-16 17:10:00|8265|8263|8271|8268|8272|8268|8265|8263|1708
1629134100000|2021-08-16 17:15:00|8270|8267|8258|8257|8270|8267|8258|8256|1219
1629134400000|2021-08-16 17:20:00|8259|8258|8258|8257|8260|8258|8256|8254|1887
1629134700000|2021-08-16 17:25:00|8259|8258|8263|8262|8263|8262|8259|8257|3027
1629135000000|2021-08-16 17:30:00|8262|8260|8263|8262|8263|8262|8261|8260|1288
1629135300000|2021-08-16 17:35:00|8262|8261|8263|8261|8264|8263|8261|8260|2164
1629135600000|2021-08-16 17:40:00|8262|8260|8266|8265|8266|8265|8261|8260|2631
1629135900000|2021-08-16 17:45:00|8265|8264|8267|8266|8271|8270|8264|8263|3892
1629136200000|2021-08-16 17:50:00|8268|8265|8267|8265|8278|8274|8266|8264|2254
1629136500000|2021-08-16 17:55:00|8266|8263|8259|8257|8267|8264|8256|8254|2955
1629136800000|2021-08-16 18:00:00|8258|8256|8268|8266|8268|8267|8258|8256|2132
1629137100000|2021-08-16 18:05:00|8267|8267|8264|8262|8267|8267|8263|8262|2311
1629137400000|2021-08-16 18:10:00|8263|8261|8265|8264|8265|8264|8259|8257|3397
1629137700000|2021-08-16 18:15:00|8266|8265|8269|8267|8269|8268|8265|8264|2487
1629138000000|2021-08-16 18:20:00|8268|8266|8276|8274|8279|8277|8265|8264|4450
1629138300000|2021-08-16 18:25:00|8275|8275|8281|8277|8283|8281|8275|8273|2917
1629138600000|2021-08-16 18:30:00|8280|8275|8275|8273|8281|8276|8269|8268|3303
1629138900000|2021-08-16 18:35:00|8274|8272|8265|8264|8274|8272|8265|8263|1104
1629139200000|2021-08-16 18:40:00|8264|8263|8260|8258|8265|8264|8255|8254|5181
1629139500000|2021-08-16 18:45:00|8261|8259|8256|8255|8264|8262|8256|8254|2530
1629139800000|2021-08-16 18:50:00|8255|8254|8258|8256|8261|8259|8255|8254|4552
1629140100000|2021-08-16 18:55:00|8257|8257|8258|8257|8262|8260|8256|8255|3273
1629140400000|2021-08-16 19:00:00|8257|8256|8257|8255|8257|8256|8250|8248|5957
1629140700000|2021-08-16 19:05:00|8258|8256|8255|8254|8259|8258|8254|8253|3898
1629141000000|2021-08-16 19:10:00|8254|8253|8252|8251|8262|8260|8252|8251|9447
1629141300000|2021-08-16 19:15:00|8253|8252|8250|8248|8253|8252|8246|8243|3528
1629141600000|2021-08-16 19:20:00|8249|8247|8251|8250|8256|8253|8247|8246|3433
1629141900000|2021-08-16 19:25:00|8252|8251|8256|8255|8257|8255|8250|8248|2677
1629142200000|2021-08-16 19:30:00|8255|8254|8264|8262|8265|8262|8252|8251|4311
1629142500000|2021-08-16 19:35:00|8265|8263|8263|8260|8274|8273|8263|8260|7335
1629142800000|2021-08-16 19:40:00|8262|8261|8263|8262|8268|8265|8257|8255|6940
1629143100000|2021-08-16 19:45:00|8262|8261|8260|8257|8269|8268|8259|8257|12682
1629143400000|2021-08-16 19:50:00|8259|8258|8261|8260|8272|8271|8259|8257|17296
1629143700000|2021-08-16 19:55:00|8260|8259|8265|8263|8269|8268|8260|8259|38349
1629207000000|2021-08-17 13:30:00|8262|8200|8226|8220|8262|8229|8213|8200|4028
1629207300000|2021-08-17 13:35:00|8229|8221|8234|8228|8245|8237|8222|8214|2874
1629207600000|2021-08-17 13:40:00|8233|8229|8249|8245|8252|8247|8233|8229|9736
1629207900000|2021-08-17 13:45:00|8251|8244|8213|8209|8253|8247|8211|8204|4883
1629208200000|2021-08-17 13:50:00|8214|8210|8222|8218|8233|8227|8214|8210|4035
1629208500000|2021-08-17 13:55:00|8223|8215|8227|8220|8233|8227|8220|8215|2305
1629208800000|2021-08-17 14:00:00|8226|8222|8212|8207|8236|8231|8210|8206|12712
1629209100000|2021-08-17 14:05:00|8213|8208|8234|8230|8236|8230|8211|8207|4445
1629209400000|2021-08-17 14:10:00|8235|8231|8255|8251|8257|8252|8233|8229|5720
1629209700000|2021-08-17 14:15:00|8254|8252|8258|8254|8258|8255|8250|8247|4098
1629210000000|2021-08-17 14:20:00|8259|8255|8256|8253|8262|8259|8250|8245|5367
1629210300000|2021-08-17 14:25:00|8255|8252|8243|8240|8258|8255|8242|8239|2505
1629210600000|2021-08-17 14:30:00|8245|8241|8247|8244|8255|8253|8245|8241|11130
1629210900000|2021-08-17 14:35:00|8245|8243|8233|8228|8251|8248|8231|8228|11519
1629211200000|2021-08-17 14:40:00|8231|8227|8225|8221|8233|8227|8222|8218|4704
1629211500000|2021-08-17 14:45:00|8224|8222|8220|8217|8227|8225|8220|8217|5061
1629211800000|2021-08-17 14:50:00|8221|8218|8230|8228|8230|8229|8216|8215|5504
1629212100000|2021-08-17 14:55:00|8229|8229|8233|8230|8239|8234|8229|8226|3902
1629212400000|2021-08-17 15:00:00|8235|8231|8254|8250|8255|8251|8233|8231|2731
1629212700000|2021-08-17 15:05:00|8255|8249|8238|8235|8256|8249|8237|8234|1971
1629213000000|2021-08-17 15:10:00|8237|8234|8248|8245|8250|8245|8232|8230|2543
1629213300000|2021-08-17 15:15:00|8249|8246|8257|8254|8262|8257|8249|8246|2405
1629213600000|2021-08-17 15:20:00|8258|8256|8251|8247|8260|8257|8251|8247|3216
1629213900000|2021-08-17 15:25:00|8250|8248|8248|8245|8250|8248|8241|8239|805
1629214200000|2021-08-17 15:30:00|8249|8246|8256|8255|8257|8255|8247|8245|10565
1629214500000|2021-08-17 15:35:00|8257|8256|8242|8239|8262|8259|8240|8238|6025
1629214800000|2021-08-17 15:40:00|8241|8240|8249|8246|8252|8249|8239|8236|2601
1629215100000|2021-08-17 15:45:00|8251|8247|8244|8241|8256|8254|8241|8239|4630
1629215400000|2021-08-17 15:50:00|8243|8239|8244|8242|8245|8242|8235|8232|3237
1629215700000|2021-08-17 15:55:00|8243|8240|8240|8238|8246|8243|8238|8237|4821
1629216000000|2021-08-17 16:00:00|8239|8237|8230|8227|8239|8237|8226|8218|2207
1629216300000|2021-08-17 16:05:00|8231|8228|8225|8222|8233|8231|8225|8222|1619
1629216600000|2021-08-17 16:10:00|8224|8223|8221|8217|8230|8229|8220|8217|2707
1629216900000|2021-08-17 16:15:00|8222|8218|8200|8198|8222|8220|8199|8194|7585
1629217200000|2021-08-17 16:20:00|8201|8197|8202|8200|8209|8206|8199|8196|6480
1629217500000|2021-08-17 16:25:00|8201|8199|8199|8196|8206|8202|8195|8193|2421
1629217800000|2021-08-17 16:30:00|8198|8195|8202|8200|8202|8200|8184|8182|13006
1629218100000|2021-08-17 16:35:00|8201|8199|8196|8193|8204|8201|8194|8190|8604
1629218400000|2021-08-17 16:40:00|8195|8192|8189|8186|8197|8193|8187|8184|3421
1629218700000|2021-08-17 16:45:00|8190|8187|8180|8178|8190|8189|8177|8175|5533
1629219000000|2021-08-17 16:50:00|8181|8177|8166|8164|8181|8177|8165|8161|6680
1629219300000|2021-08-17 16:55:00|8165|8165|8182|8179|8183|8179|8162|8161|4618
1629219600000|2021-08-17 17:00:00|8181|8177|8180|8177|8188|8185|8179|8177|2296
1629219900000|2021-08-17 17:05:00|8179|8176|8188|8185|8192|8189|8174|8170|2144
1629220200000|2021-08-17 17:10:00|8187|8184|8189|8187|8193|8190|8185|8183|1636
1629220500000|2021-08-17 17:15:00|8188|8186|8180|8177|8188|8186|8178|8176|2426
1629220800000|2021-08-17 17:20:00|8181|8178|8172|8170|8183|8181|8171|8170|2042
1629221100000|2021-08-17 17:25:00|8171|8168|8175|8173|8180|8178|8167|8165|2206
1629221400000|2021-08-17 17:30:00|8174|8172|8171|8169|8174|8172|8170|8167|1670
1629221700000|2021-08-17 17:35:00|8170|8168|8170|8168|8172|8171|8169|8167|805
1629222000000|2021-08-17 17:40:00|8169|8166|8168|8166|8169|8167|8163|8161|3204
1629222300000|2021-08-17 17:45:00|8167|8167|8177|8176|8177|8176|8167|8166|4005
1629222600000|2021-08-17 17:50:00|8178|8177|8188|8186|8192|8187|8178|8177|5191
1629222900000|2021-08-17 17:55:00|8187|8185|8196|8193|8200|8196|8187|8185|1881
1629223200000|2021-08-17 18:00:00|8195|8192|8204|8202|8204|8203|8195|8192|1981
1629223500000|2021-08-17 18:05:00|8203|8203|8200|8198|8206|8204|8200|8198|2522
1629223800000|2021-08-17 18:10:00|8199|8199|8201|8199|8203|8201|8195|8192|4146
1629224100000|2021-08-17 18:15:00|8200|8200|8201|8199|8202|8201|8199|8198|805
1629224400000|2021-08-17 18:20:00|8202|8200|8202|8200|8203|8200|8188|8185|11411
1629224700000|2021-08-17 18:25:00|8203|8201|8193|8191|8204|8202|8191|8188|7546
1629225000000|2021-08-17 18:30:00|8192|8189|8191|8189|8198|8197|8188|8186|3085
1629225300000|2021-08-17 18:35:00|8190|8187|8185|8183|8190|8187|8180|8178|4278
1629225600000|2021-08-17 18:40:00|8186|8184|8191|8189|8193|8190|8183|8181|3723
1629225900000|2021-08-17 18:45:00|8193|8190|8212|8209|8213|8210|8190|8188|3157
1629226200000|2021-08-17 18:50:00|8213|8210|8215|8213|8221|8220|8213|8210|4408
1629226500000|2021-08-17 18:55:00|8216|8214|8222|8220|8223|8222|8215|8214|3438
1629226800000|2021-08-17 19:00:00|8223|8221|8230|8228|8231|8229|8218|8215|3008
1629227100000|2021-08-17 19:05:00|8231|8227|8235|8232|8238|8235|8226|8223|3237
1629227400000|2021-08-17 19:10:00|8233|8233|8237|8234|8241|8240|8233|8232|5073
1629227700000|2021-08-17 19:15:00|8238|8235|8237|8234|8243|8241|8232|8229|2834
1629228000000|2021-08-17 19:20:00|8236|8233|8239|8237|8243|8239|8231|8229|3252
1629228300000|2021-08-17 19:25:00|8238|8236|8242|8240|8243|8241|8233|8232|3329
1629228600000|2021-08-17 19:30:00|8243|8239|8246|8244|8248|8246|8240|8238|4073
1629228900000|2021-08-17 19:35:00|8245|8245|8237|8236|8251|8250|8235|8234|3836
1629229200000|2021-08-17 19:40:00|8238|8237|8238|8236|8243|8241|8232|8230|4983
1629229500000|2021-08-17 19:45:00|8237|8235|8244|8242|8251|8248|8237|8235|9864
1629229800000|2021-08-17 19:50:00|8245|8241|8255|8253|8261|8259|8245|8241|13839
1629230100000|2021-08-17 19:55:00|8254|8252|8256|8255|8259|8257|8250|8248|45302
1629293400000|2021-08-18 13:30:00|8254|8184|8198|8192|8254|8223|8191|8179|11549
1629293700000|2021-08-18 13:35:00|8202|8189|8207|8203|8214|8209|8195|8189|6825
1629294000000|2021-08-18 13:40:00|8206|8200|8222|8218|8222|8219|8204|8200|4612
1629294300000|2021-08-18 13:45:00|8223|8219|8199|8193|8229|8224|8199|8193|2993
1629294600000|2021-08-18 13:50:00|8198|8194|8184|8179|8199|8194|8173|8170|5483
1629294900000|2021-08-18 13:55:00|8186|8178|8194|8188|8198|8194|8186|8178|3075
1629295200000|2021-08-18 14:00:00|8198|8189|8212|8209|8222|8216|8198|8189|6563
1629295500000|2021-08-18 14:05:00|8211|8207|8224|8221|8227|8222|8211|8205|2507
1629295800000|2021-08-18 14:10:00|8223|8222|8227|8223|8236|8233|8223|8221|5040
1629296100000|2021-08-18 14:15:00|8229|8224|8227|8223|8229|8225|8218|8214|3293
1629296400000|2021-08-18 14:20:00|8228|8224|8231|8228|8236|8233|8225|8222|3494
1629296700000|2021-08-18 14:25:00|8230|8226|8234|8231|8236|8234|8229|8226|5806
1629297000000|2021-08-18 14:30:00|8235|8232|8243|8239|8245|8241|8235|8231|2994
1629297300000|2021-08-18 14:35:00|8245|8240|8248|8244|8255|8251|8242|8239|6854
1629297600000|2021-08-18 14:40:00|8249|8245|8242|8238|8251|8247|8239|8235|2838
1629297900000|2021-08-18 14:45:00|8241|8236|8240|8234|8243|8237|8231|8226|4322
1629298200000|2021-08-18 14:50:00|8241|8235|8238|8234|8256|8251|8238|8232|2500
1629298500000|2021-08-18 14:55:00|8237|8233|8233|8229|8240|8234|8229|8226|2789
1629298800000|2021-08-18 15:00:00|8234|8230|8228|8223|8242|8238|8224|8222|2675
1629299100000|2021-08-18 15:05:00|8227|8222|8218|8214|8229|8224|8217|8214|3282
1629299400000|2021-08-18 15:10:00|8219|8215|8210|8206|8227|8223|8208|8206|1718
1629299700000|2021-08-18 15:15:00|8213|8207|8197|8194|8214|8210|8196|8193|17603
1629300000000|2021-08-18 15:20:00|8196|8195|8203|8199|8204|8200|8192|8189|2870
1629300300000|2021-08-18 15:25:00|8202|8198|8209|8206|8211|8208|8195|8191|4513
1629300600000|2021-08-18 15:30:00|8210|8207|8208|8205|8214|8212|8200|8196|4542
1629300900000|2021-08-18 15:35:00|8207|8203|8202|8199|8209|8206|8198|8196|6263
1629301200000|2021-08-18 15:40:00|8201|8198|8193|8190|8201|8198|8192|8189|3806
1629301500000|2021-08-18 15:45:00|8192|8191|8187|8184|8197|8194|8187|8184|4462
1629301800000|2021-08-18 15:50:00|8188|8185|8193|8191|8199|8195|8188|8185|1900
1629302100000|2021-08-18 15:55:00|8192|8190|8203|8199|8204|8200|8190|8186|3507
1629302400000|2021-08-18 16:00:00|8202|8200|8193|8191|8203|8200|8192|8191|2400
1629302700000|2021-08-18 16:05:00|8191|8189|8191|8189|8191|8190|8188|8186|3378
1629303000000|2021-08-18 16:10:00|8190|8188|8188|8185|8194|8192|8185|8183|5816
1629303300000|2021-08-18 16:15:00|8187|8186|8190|8188|8193|8189|8185|8184|4106
1629303600000|2021-08-18 16:20:00|8188|8187|8189|8187|8193|8192|8187|8185|4436
1629303900000|2021-08-18 16:25:00|8190|8188|8179|8176|8192|8189|8176|8175|4820
1629304200000|2021-08-18 16:30:00|8177|8175|8176|8174|8180|8177|8172|8171|4472
1629304500000|2021-08-18 16:35:00|8175|8172|8172|8170|8175|8174|8169|8168|3024
1629304800000|2021-08-18 16:40:00|8171|8169|8181|8180|8181|8180|8171|8169|6369
1629305100000|2021-08-18 16:45:00|8180|8179|8191|8188|8191|8188|8178|8177|3800
1629305400000|2021-08-18 16:50:00|8190|8187|8201|8198|8203|8199|8187|8185|3804
1629305700000|2021-08-18 16:55:00|8200|8197|8191|8188|8200|8197|8189|8187|3970
1629306000000|2021-08-18 17:00:00|8190|8189|8185|8183|8192|8191|8184|8181|1908
1629306300000|2021-08-18 17:05:00|8186|8184|8193|8191|8193|8191|8185|8183|2562
1629306600000|2021-08-18 17:10:00|8194|8192|8198|8196|8200|8197|8192|8191|1899
1629306900000|2021-08-18 17:15:00|8197|8197|8204|8203|8204|8203|8197|8197|5669
1629307200000|2021-08-18 17:20:00|8205|8204|8206|8204|8208|8206|8205|8204|2295
1629307500000|2021-08-18 17:25:00|8205|8203|8197|8195|8205|8203|8196|8194|3052
1629307800000|2021-08-18 17:30:00|8196|8196|8196|8195|8200|8198|8196|8195|4130
1629308100000|2021-08-18 17:35:00|8197|8196|8203|8200|8207|8205|8196|8195|4439
1629308400000|2021-08-18 17:40:00|8204|8201|8213|8210|8214|8212|8204|8201|4903
1629308700000|2021-08-18 17:45:00|8212|8211|8224|8221|8224|8221|8212|8210|3167
1629309000000|2021-08-18 17:50:00|8223|8220|8217|8215|8223|8221|8216|8214|3806
1629309300000|2021-08-18 17:55:00|8216|8216|8215|8213|8217|8216|8214|8213|2039
1629309600000|2021-08-18 18:00:00|8216|8214|8226|8224|8227|8224|8214|8213|3693
1629309900000|2021-08-18 18:05:00|8227|8225|8223|8221|8232|8229|8222|8219|4619
1629310200000|2021-08-18 18:10:00|8225|8222|8206|8205|8228|8225|8204|8201|10326
1629310500000|2021-08-18 18:15:00|8205|8202|8205|8202|8213|8210|8196|8194|6527
1629310800000|2021-08-18 18:20:00|8206|8203|8213|8211|8215|8212|8201|8198|4567
1629311100000|2021-08-18 18:25:00|8212|8209|8218|8216|8220|8218|8208|8206|4342
1629311400000|2021-08-18 18:30:00|8217|8215|8225|8223|8225|8224|8214|8212|3840
1629311700000|2021-08-18 18:35:00|8224|8222|8220|8218|8224|8222|8219|8217|4200
1629312000000|2021-08-18 18:40:00|8221|8219|8217|8214|8223|8220|8215|8213|3437
1629312300000|2021-08-18 18:45:00|8216|8215|8214|8213|8218|8216|8212|8209|4349
1629312600000|2021-08-18 18:50:00|8213|8212|8214|8212|8217|8215|8212|8211|5409
1629312900000|2021-08-18 18:55:00|8215|8214|8222|8220|8224|8221|8214|8213|4690
1629313200000|2021-08-18 19:00:00|8221|8219|8217|8216|8222|8221|8210|8208|5867
1629313500000|2021-08-18 19:05:00|8218|8215|8222|8221|8224|8223|8216|8215|5239
1629313800000|2021-08-18 19:10:00|8223|8220|8223|8221|8228|8226|8219|8217|5096
1629314100000|2021-08-18 19:15:00|8222|8220|8234|8233|8234|8233|8219|8217|8281
1629314400000|2021-08-18 19:20:00|8235|8232|8230|8229|8235|8234|8230|8228|4883
1629314700000|2021-08-18 19:25:00|8229|8228|8206|8204|8229|8228|8203|8201|6876
1629315000000|2021-08-18 19:30:00|8205|8203|8193|8192|8208|8206|8191|8189|12569
1629315300000|2021-08-18 19:35:00|8191|8191|8190|8189|8193|8191|8177|8176|21845
1629315600000|2021-08-18 19:40:00|8191|8190|8207|8206|8209|8207|8191|8190|11889
1629315900000|2021-08-18 19:45:00|8209|8207|8185|8180|8210|8208|8176|8174|17637
1629316200000|2021-08-18 19:50:00|8183|8181|8191|8190|8192|8190|8176|8175|24347
1629316500000|2021-08-18 19:55:00|8193|8191|8175|8172|8194|8191|8167|8164|88644
1629379800000|2021-08-19 13:30:00|8147|8100|8148|8138|8149|8139|8116|8100|25675
1629380100000|2021-08-19 13:35:00|8149|8139|8158|8150|8162|8155|8137|8129|8832
1629380400000|2021-08-19 13:40:00|8157|8151|8173|8167|8178|8171|8155|8146|6141
1629380700000|2021-08-19 13:45:00|8176|8168|8199|8196|8207|8201|8176|8168|28076
1629381000000|2021-08-19 13:50:00|8201|8195|8235|8231|8236|8232|8200|8195|3500
1629381300000|2021-08-19 13:55:00|8234|8230|8268|8263|8276|8268|8225|8221|15787
1629381600000|2021-08-19 14:00:00|8267|8264|8274|8267|8283|8276|8255|8249|12790
1629381900000|2021-08-19 14:05:00|8273|8273|8262|8256|8286|8283|8261|8256|10055
1629382200000|2021-08-19 14:10:00|8263|8257|8248|8244|8270|8266|8244|8242|5768
1629382500000|2021-08-19 14:15:00|8251|8245|8263|8259|8274|8268|8250|8244|12691
1629382800000|2021-08-19 14:20:00|8262|8256|8242|8236|8262|8256|8241|8236|3849
1629383100000|2021-08-19 14:25:00|8240|8237|8235|8231|8246|8240|8235|8231|2606
1629383400000|2021-08-19 14:30:00|8237|8232|8233|8231|8242|8237|8232|8227|2377
1629383700000|2021-08-19 14:35:00|8232|8230|8218|8214|8232|8230|8217|8211|3864
1629384000000|2021-08-19 14:40:00|8217|8213|8204|8200|8219|8216|8204|8200|8202
1629384300000|2021-08-19 14:45:00|8205|8201|8215|8209|8217|8215|8200|8197|12440
1629384600000|2021-08-19 14:50:00|8214|8210|8213|8210|8219|8213|8202|8198|5098
1629384900000|2021-08-19 14:55:00|8215|8212|8239|8235|8240|8235|8207|8200|4077
1629385200000|2021-08-19 15:00:00|8238|8234|8222|8218|8238|8234|8207|8203|11575
1629385500000|2021-08-19 15:05:00|8223|8219|8208|8204|8226|8221|8205|8203|7075
1629385800000|2021-08-19 15:10:00|8210|8205|8239|8234|8241|8236|8210|8205|5465
1629386100000|2021-08-19 15:15:00|8240|8235|8246|8241|8247|8243|8236|8233|9402
1629386400000|2021-08-19 15:20:00|8245|8239|8250|8245|8250|8246|8239|8235|3863
1629386700000|2021-08-19 15:25:00|8249|8244|8234|8230|8254|8252|8225|8222|8419
1629387000000|2021-08-19 15:30:00|8235|8231|8236|8233|8245|8244|8224|8219|6688
1629387300000|2021-08-19 15:35:00|8235|8232|8210|8206|8235|8232|8209|8206|8685
1629387600000|2021-08-19 15:40:00|8211|8207|8215|8213|8217|8216|8201|8199|26307
1629387900000|2021-08-19 15:45:00|8216|8212|8228|8225|8234|8227|8214|8212|7453
1629388200000|2021-08-19 15:50:00|8229|8226|8230|8228|8237|8233|8227|8223|2162
1629388500000|2021-08-19 15:55:00|8231|8229|8215|8214|8231|8229|8214|8211|12309
1629388800000|2021-08-19 16:00:00|8216|8215|8219|8217|8222|8221|8214|8211|16646
1629389100000|2021-08-19 16:05:00|8220|8218|8186|8183|8221|8219|8186|8182|8330
1629389400000|2021-08-19 16:10:00|8187|8184|8194|8192|8200|8197|8185|8182|12841
1629389700000|2021-08-19 16:15:00|8192|8191|8195|8192|8200|8198|8192|8190|3021
1629390000000|2021-08-19 16:20:00|8194|8193|8195|8192|8200|8196|8193|8190|2049
1629390300000|2021-08-19 16:25:00|8197|8193|8191|8187|8198|8195|8186|8185|2105
1629390600000|2021-08-19 16:30:00|8190|8188|8184|8181|8195|8192|8183|8180|6771
1629390900000|2021-08-19 16:35:00|8185|8182|8175|8172|8185|8184|8173|8172|9220
1629391200000|2021-08-19 16:40:00|8173|8173|8170|8168|8184|8182|8170|8168|14434
1629391500000|2021-08-19 16:45:00|8171|8169|8181|8178|8182|8178|8171|8169|8195
1629391800000|2021-08-19 16:50:00|8183|8179|8186|8183|8188|8185|8176|8175|2393
1629392100000|2021-08-19 16:55:00|8185|8184|8197|8193|8197|8193|8185|8183|4745
1629392400000|2021-08-19 17:00:00|8196|8194|8201|8197|8204|8201|8192|8190|5538
1629392700000|2021-08-19 17:05:00|8200|8196|8189|8185|8200|8196|8186|8183|6218
1629393000000|2021-08-19 17:10:00|8190|8186|8188|8186|8190|8189|8186|8183|7189
1629393300000|2021-08-19 17:15:00|8189|8185|8190|8188|8190|8189|8187|8184|5904
1629393600000|2021-08-19 17:20:00|8189|8189|8186|8183|8190|8189|8183|8182|2600
1629393900000|2021-08-19 17:25:00|8185|8184|8177|8175|8188|8185|8177|8175|2389
1629394200000|2021-08-19 17:30:00|8178|8176|8175|8172|8180|8178|8173|8171|2423
1629394500000|2021-08-19 17:35:00|8174|8173|8189|8186|8190|8186|8173|8172|3310
1629394800000|2021-08-19 17:40:00|8190|8187|8190|8187|8193|8191|8184|8182|10988
1629395100000|2021-08-19 17:45:00|8188|8186|8183|8179|8190|8188|8180|8177|4783
1629395400000|2021-08-19 17:50:00|8182|8180|8175|8173|8183|8180|8174|8172|1633
1629395700000|2021-08-19 17:55:00|8176|8174|8171|8168|8178|8175|8169|8166|4458
1629396000000|2021-08-19 18:00:00|8172|8169|8172|8168|8180|8177|8169|8168|5477
1629396300000|2021-08-19 18:05:00|8173|8169|8173|8171|8178|8174|8164|8162|7410
1629396600000|2021-08-19 18:10:00|8174|8172|8173|8170|8175|8175|8168|8165|15656
1629396900000|2021-08-19 18:15:00|8172|8171|8187|8183|8188|8185|8172|8171|10615
1629397200000|2021-08-19 18:20:00|8186|8184|8191|8190|8191|8190|8184|8183|15606
1629397500000|2021-08-19 18:25:00|8192|8191|8182|8179|8197|8195|8180|8175|14120
1629397800000|2021-08-19 18:30:00|8181|8178|8177|8173|8183|8179|8165|8162|4242
1629398100000|2021-08-19 18:35:00|8180|8174|8188|8186|8190|8189|8178|8174|2725
1629398400000|2021-08-19 18:40:00|8187|8185|8198|8195|8200|8195|8183|8181|4389
1629398700000|2021-08-19 18:45:00|8199|8196|8197|8195|8200|8199|8191|8189|5216
1629399000000|2021-08-19 18:50:00|8199|8196|8203|8201|8206|8204|8194|8192|14466
1629399300000|2021-08-19 18:55:00|8202|8202|8200|8199|8208|8206|8199|8197|11731
1629399600000|2021-08-19 19:00:00|8201|8198|8205|8204|8209|8206|8200|8198|6680
1629399900000|2021-08-19 19:05:00|8204|8203|8209|8207|8209|8208|8203|8200|13742
1629400200000|2021-08-19 19:10:00|8208|8208|8208|8205|8212|8210|8205|8204|15408
1629400500000|2021-08-19 19:15:00|8209|8206|8228|8226|8228|8226|8208|8206|4709
1629400800000|2021-08-19 19:20:00|8230|8227|8239|8236|8239|8236|8229|8226|4933
1629401100000|2021-08-19 19:25:00|8238|8237|8249|8247|8250|8247|8238|8236|12018
1629401400000|2021-08-19 19:30:00|8248|8246|8242|8240|8249|8247|8235|8233|6277
1629401700000|2021-08-19 19:35:00|8241|8239|8238|8236|8247|8244|8232|8230|10945
1629402000000|2021-08-19 19:40:00|8237|8235|8223|8222|8238|8235|8222|8218|11770
1629402300000|2021-08-19 19:45:00|8222|8221|8238|8235|8239|8236|8219|8218|10421
1629402600000|2021-08-19 19:50:00|8236|8233|8239|8237|8248|8245|8234|8232|18413
1629402900000|2021-08-19 19:55:00|8238|8236|8238|8237|8241|8239|8233|8232|65695
1629466200000|2021-08-20 13:30:00|8273|8177|8187|8176|8273|8214|8166|8159|34590
1629466500000|2021-08-20 13:35:00|8188|8177|8204|8196|8213|8211|8185|8176|15208
1629466800000|2021-08-20 13:40:00|8207|8197|8189|8180|8208|8201|8186|8177|5465
1629467100000|2021-08-20 13:45:00|8190|8181|8204|8196|8206|8199|8190|8181|6500
1629467400000|2021-08-20 13:50:00|8203|8197|8194|8190|8205|8200|8191|8184|3269
1629467700000|2021-08-20 13:55:00|8196|8189|8189|8182|8201|8198|8181|8176|5187
1629468000000|2021-08-20 14:00:00|8188|8180|8189|8186|8200|8196|8173|8169|14959
1629468300000|2021-08-20 14:05:00|8192|8187|8205|8203|8207|8203|8191|8186|33306
1629468600000|2021-08-20 14:10:00|8204|8201|8184|8180|8205|8202|8181|8176|27729
1629468900000|2021-08-20 14:15:00|8183|8181|8200|8197|8200|8198|8182|8177|11912
1629469200000|2021-08-20 14:20:00|8203|8198|8226|8221|8231|8227|8199|8195|21113
1629469500000|2021-08-20 14:25:00|8227|8223|8225|8221|8235|8230|8223|8218|3100
1629469800000|2021-08-20 14:30:00|8227|8222|8239|8235|8248|8244|8226|8222|16015
1629470100000|2021-08-20 14:35:00|8240|8236|8240|8236|8240|8239|8231|8228|6054
1629470400000|2021-08-20 14:40:00|8239|8237|8230|8226|8240|8238|8230|8226|2447
1629470700000|2021-08-20 14:45:00|8229|8225|8240|8235|8240|8236|8227|8223|10985
1629471000000|2021-08-20 14:50:00|8238|8236|8239|8236|8243|8239|8236|8232|3100
1629471300000|2021-08-20 14:55:00|8241|8237|8228|8223|8248|8244|8225|8221|16622
1629471600000|2021-08-20 15:00:00|8229|8224|8232|8229|8235|8231|8225|8221|4229
1629471900000|2021-08-20 15:05:00|8233|8230|8250|8247|8250|8249|8230|8225|16162
1629472200000|2021-08-20 15:10:00|8249|8248|8250|8248|8251|8250|8248|8246|13660
1629472500000|2021-08-20 15:15:00|8251|8249|8256|8253|8263|8259|8249|8248|4582
1629472800000|2021-08-20 15:20:00|8255|8252|8265|8263|8270|8268|8254|8251|4766
1629473100000|2021-08-20 15:25:00|8264|8262|8262|8259|8269|8267|8260|8255|2804
1629473400000|2021-08-20 15:30:00|8264|8260|8273|8269|8275|8273|8264|8260|3045
1629473700000|2021-08-20 15:35:00|8272|8270|8272|8269|8275|8272|8268|8265|2445
1629474000000|2021-08-20 15:40:00|8271|8270|8275|8273|8275|8274|8269|8267|3826
1629474300000|2021-08-20 15:45:00|8274|8272|8269|8266|8275|8274|8268|8266|2100
1629474600000|2021-08-20 15:50:00|8270|8267|8275|8272|8275|8273|8267|8265|1412
1629474900000|2021-08-20 15:55:00|8274|8271|8273|8271|8275|8274|8270|8267|2901
1629475200000|2021-08-20 16:00:00|8274|8270|8275|8274|8275|8274|8272|8269|1000
1629475500000|2021-08-20 16:05:00|8274|8273|8270|8268|8275|8274|8269|8268|3176
1629475800000|2021-08-20 16:10:00|8271|8269|8275|8272|8275|8274|8270|8268|3003
1629476100000|2021-08-20 16:15:00|8274|8271|8264|8262|8274|8273|8263|8262|4439
1629476400000|2021-08-20 16:20:00|8265|8263|8265|8263|8270|8268|8264|8263|5982
1629476700000|2021-08-20 16:25:00|8264|8264|8278|8275|8279|8276|8264|8262|11392
1629477000000|2021-08-20 16:30:00|8279|8276|8284|8281|8285|8281|8276|8274|6456
1629477300000|2021-08-20 16:35:00|8285|8282|8288|8285|8291|8289|8284|8281|6374
1629477600000|2021-08-20 16:40:00|8287|8284|8294|8292|8295|8294|8282|8279|4879
1629477900000|2021-08-20 16:45:00|8293|8291|8295|8293|8296|8294|8289|8286|2173
1629478200000|2021-08-20 16:50:00|8296|8292|8298|8296|8300|8299|8293|8291|944
1629478500000|2021-08-20 16:55:00|8299|8297|8293|8290|8301|8299|8292|8288|2415
1629478800000|2021-08-20 17:00:00|8294|8291|8295|8292|8296|8294|8290|8287|3127
1629479100000|2021-08-20 17:05:00|8296|8293|8293|8291|8297|8296|8292|8290|6019
1629479400000|2021-08-20 17:10:00|8292|8290|8290|8288|8292|8290|8289|8287|5006
1629479700000|2021-08-20 17:15:00|8289|8289|8289|8287|8292|8290|8286|8285|4223
1629480000000|2021-08-20 17:20:00|8288|8288|8285|8282|8291|8289|8284|8280|7170
1629480300000|2021-08-20 17:25:00|8284|8281|8284|8281|8289|8286|8282|8280|4287
1629480600000|2021-08-20 17:30:00|8285|8282|8289|8287|8289|8287|8282|8278|4098
1629480900000|2021-08-20 17:35:00|8290|8288|8287|8286|8291|8290|8286|8283|3818
1629481200000|2021-08-20 17:40:00|8286|8285|8288|8286|8288|8287|8283|8282|4538
1629481500000|2021-08-20 17:45:00|8290|8287|8290|8288|8290|8289|8287|8284|2308
1629481800000|2021-08-20 17:50:00|8289|8289|8293|8291|8296|8294|8289|8288|5576
1629482100000|2021-08-20 17:55:00|8292|8290|8299|8297|8303|8301|8292|8290|6772
1629482400000|2021-08-20 18:00:00|8298|8298|8306|8303|8308|8305|8296|8294|7158
1629482700000|2021-08-20 18:05:00|8307|8304|8298|8296|8309|8306|8296|8293|3515
1629483000000|2021-08-20 18:10:00|8297|8297|8300|8297|8300|8299|8297|8294|3241
1629483300000|2021-08-20 18:15:00|8299|8295|8296|8294|8300|8300|8295|8293|8626
1629483600000|2021-08-20 18:20:00|8294|8293|8285|8282|8294|8293|8283|8280|3100
1629483900000|2021-08-20 18:25:00|8286|8283|8288|8286|8297|8294|8286|8283|3304
1629484200000|2021-08-20 18:30:00|8289|8287|8283|8280|8290|8288|8280|8277|5681
1629484500000|2021-08-20 18:35:00|8282|8279|8287|8285|8292|8289|8281|8279|15195
1629484800000|2021-08-20 18:40:00|8286|8286|8289|8286|8299|8296|8286|8285|2907
1629485100000|2021-08-20 18:45:00|8290|8287|8284|8282|8290|8288|8282|8281|3398
1629485400000|2021-08-20 18:50:00|8283|8281|8284|8282|8285|8284|8280|8278|1655
1629485700000|2021-08-20 18:55:00|8283|8281|8280|8278|8285|8283|8279|8277|2400
1629486000000|2021-08-20 19:00:00|8279|8279|8282|8281|8283|8282|8277|8276|11489
1629486300000|2021-08-20 19:05:00|8283|8282|8286|8285|8289|8286|8282|8281|4624
1629486600000|2021-08-20 19:10:00|8285|8284|8293|8292|8296|8295|8285|8284|7464
1629486900000|2021-08-20 19:15:00|8292|8291|8284|8282|8292|8291|8281|8280|7204
1629487200000|2021-08-20 19:20:00|8283|8281|8286|8284|8289|8287|8280|8279|6843
1629487500000|2021-08-20 19:25:00|8287|8285|8295|8293|8298|8296|8287|8285|3238
1629487800000|2021-08-20 19:30:00|8294|8292|8297|8296|8299|8297|8285|8283|4372
1629488100000|2021-08-20 19:35:00|8296|8295|8294|8291|8301|8299|8292|8289|8947
1629488400000|2021-08-20 19:40:00|8293|8290|8281|8279|8300|8297|8280|8276|8828
1629488700000|2021-08-20 19:45:00|8280|8278|8284|8281|8285|8283|8276|8275|12003
1629489000000|2021-08-20 19:50:00|8283|8282|8267|8264|8284|8282|8264|8262|20023
1629489300000|2021-08-20 19:55:00|8266|8265|8253|8251|8270|8269|8251|8249|51753
1629725400000|2021-08-23 13:30:00|8281|8237|8296|8289|8308|8294|8270|8237|15370
1629725700000|2021-08-23 13:35:00|8298|8290|8288|8281|8300|8292|8281|8274|3400
1629726000000|2021-08-23 13:40:00|8287|8282|8268|8259|8293|8284|8268|8259|1240
1629726300000|2021-08-23 13:45:00|8270|8260|8271|8266|8280|8272|8267|8260|6881
1629726600000|2021-08-23 13:50:00|8272|8267|8261|8257|8280|8273|8256|8251|3608
1629726900000|2021-08-23 13:55:00|8262|8255|8267|8261|8268|8261|8249|8244|1879
1629727200000|2021-08-23 14:00:00|8268|8260|8265|8262|8280|8277|8264|8260|4771
1629727500000|2021-08-23 14:05:00|8263|8259|8259|8254|8266|8262|8254|8252|11035
1629727800000|2021-08-23 14:10:00|8261|8256|8271|8267|8274|8271|8259|8254|1344
1629728100000|2021-08-23 14:15:00|8272|8268|8280|8277|8285|8277|8270|8268|1437
1629728400000|2021-08-23 14:20:00|8279|8276|8300|8296|8301|8297|8275|8272|11930
1629728700000|2021-08-23 14:25:00|8299|8297|8300|8297|8304|8301|8291|8286|7801
1629729000000|2021-08-23 14:30:00|8299|8296|8280|8278|8299|8296|8273|8269|10365
1629729300000|2021-08-23 14:35:00|8279|8277|8289|8285|8289|8285|8273|8270|8532
1629729600000|2021-08-23 14:40:00|8288|8284|8293|8290|8299|8297|8287|8284|6596
1629729900000|2021-08-23 14:45:00|8292|8291|8291|8287|8295|8292|8287|8284|6388
1629730200000|2021-08-23 14:50:00|8290|8288|8267|8265|8292|8290|8266|8263|5479
1629730500000|2021-08-23 14:55:00|8268|8264|8255|8252|8269|8264|8255|8250|1542
1629730800000|2021-08-23 15:00:00|8256|8251|8251|8248|8256|8254|8245|8242|5425
1629731100000|2021-08-23 15:05:00|8252|8249|8258|8254|8259|8255|8252|8248|2100
1629731400000|2021-08-23 15:10:00|8257|8255|8249|8246|8257|8255|8245|8242|1445
1629731700000|2021-08-23 15:15:00|8251|8247|8254|8250|8259|8255|8251|8247|3902
1629732000000|2021-08-23 15:20:00|8255|8251|8248|8245|8258|8254|8245|8243|3726
1629732300000|2021-08-23 15:25:00|8247|8246|8249|8247|8253|8250|8246|8244|5721
1629732600000|2021-08-23 15:30:00|8248|8248|8241|8239|8251|8249|8241|8239|5084
1629732900000|2021-08-23 15:35:00|8242|8240|8237|8234|8249|8247|8234|8231|2713
1629733200000|2021-08-23 15:40:00|8236|8233|8227|8224|8238|8235|8219|8215|5512
1629733500000|2021-08-23 15:45:00|8226|8223|8221|8218|8226|8223|8216|8213|2632
1629733800000|2021-08-23 15:50:00|8219|8216|8222|8220|8224|8222|8213|8210|4439
1629734100000|2021-08-23 15:55:00|8221|8221|8222|8219|8228|8224|8218|8217|3466
1629734400000|2021-08-23 16:00:00|8224|8220|8215|8213|8224|8221|8214|8210|2298
1629734700000|2021-08-23 16:05:00|8216|8214|8216|8214|8218|8215|8210|8204|3260
1629735000000|2021-08-23 16:10:00|8218|8215|8213|8211|8222|8221|8211|8208|6424
1629735300000|2021-08-23 16:15:00|8214|8212|8205|8203|8217|8214|8204|8203|2453
1629735600000|2021-08-23 16:20:00|8204|8204|8207|8204|8208|8205|8202|8200|954
1629735900000|2021-08-23 16:25:00|8208|8205|8192|8189|8208|8206|8192|8189|2119
1629736200000|2021-08-23 16:30:00|8193|8190|8200|8197|8201|8198|8192|8189|1054
1629736500000|2021-08-23 16:35:00|8201|8198|8205|8203|8205|8203|8198|8196|2156
1629736800000|2021-08-23 16:40:00|8206|8202|8203|8199|8209|8206|8201|8198|2820
1629737100000|2021-08-23 16:45:00|8204|8200|8204|8202|8208|8204|8201|8197|1912
1629737400000|2021-08-23 16:50:00|8205|8203|8213|8210|8213|8210|8203|8203|2103
1629737700000|2021-08-23 16:55:00|8212|8209|8216|8213|8216|8213|8206|8203|8205
1629738000000|2021-08-23 17:00:00|8215|8212|8225|8223|8226|8225|8214|8211|4525
1629738300000|2021-08-23 17:05:00|8226|8222|8237|8234|8237|8234|8223|8222|4652
1629738600000|2021-08-23 17:10:00|8238|8235|8237|8235|8241|8239|8234|8232|3235
1629738900000|2021-08-23 17:15:00|8236|8234|8225|8222|8238|8234|8225|8221|3294
1629739200000|2021-08-23 17:20:00|8224|8221|8225|8222|8228|8224|8220|8219|9565
1629739500000|2021-08-23 17:25:00|8226|8223|8218|8216|8226|8223|8216|8214|3306
1629739800000|2021-08-23 17:30:00|8219|8217|8225|8223|8225|8223|8215|8212|1515
1629740100000|2021-08-23 17:35:00|8224|8222|8214|8212|8224|8222|8213|8211|3897
1629740400000|2021-08-23 17:40:00|8215|8213|8213|8212|8215|8213|8212|8211|1923
1629740700000|2021-08-23 17:45:00|8214|8213|8222|8219|8225|8222|8214|8212|3351
1629741000000|2021-08-23 17:50:00|8221|8218|8216|8215|8221|8219|8216|8214|2814
1629741300000|2021-08-23 17:55:00|8217|8216|8221|8219|8225|8221|8216|8215|5829
1629741600000|2021-08-23 18:00:00|8222|8220|8225|8222|8228|8223|8216|8215|5636
1629741900000|2021-08-23 18:05:00|8224|8221|8218|8216|8225|8221|8217|8216|4351
1629742200000|2021-08-23 18:10:00|8217|8217|8217|8214|8222|8219|8215|8211|5488
1629742500000|2021-08-23 18:15:00|8216|8213|8217|8214|8219|8216|8213|8212|3260
1629742800000|2021-08-23 18:20:00|8219|8215|8217|8215|8223|8219|8214|8212|3847
1629743100000|2021-08-23 18:25:00|8218|8216|8217|8215|8219|8216|8213|8212|2822
1629743400000|2021-08-23 18:30:00|8216|8214|8223|8220|8225|8223|8214|8212|3402
1629743700000|2021-08-23 18:35:00|8222|8221|8226|8223|8226|8224|8219|8218|5199
1629744000000|2021-08-23 18:40:00|8227|8224|8227|8225|8229|8227|8224|8222|4503
1629744300000|2021-08-23 18:45:00|8226|8226|8231|8228|8232|8229|8225|8222|1987
1629744600000|2021-08-23 18:50:00|8230|8229|8233|8231|8236|8235|8227|8225|2864
1629744900000|2021-08-23 18:55:00|8232|8230|8233|8231|8234|8233|8228|8228|5384
1629745200000|2021-08-23 19:00:00|8232|8230|8228|8226|8232|8231|8224|8222|5748
1629745500000|2021-08-23 19:05:00|8227|8227|8229|8227|8233|8231|8227|8226|3097
1629745800000|2021-08-23 19:10:00|8230|8228|8231|8229|8234|8232|8227|8226|3831
1629746100000|2021-08-23 19:15:00|8230|8230|8235|8232|8238|8236|8228|8225|4222
1629746400000|2021-08-23 19:20:00|8234|8233|8237|8235|8240|8237|8232|8231|4865
1629746700000|2021-08-23 19:25:00|8238|8234|8235|8234|8240|8238|8234|8233|3489
1629747000000|2021-08-23 19:30:00|8234|8233|8242|8240|8244|8243|8232|8230|6398
1629747300000|2021-08-23 19:35:00|8243|8241|8233|8232|8246|8244|8233|8232|6626
1629747600000|2021-08-23 19:40:00|8234|8233|8231|8230|8234|8233|8224|8222|9331
1629747900000|2021-08-23 19:45:00|8230|8229|8231|8230|8235|8233|8226|8225|15541
1629748200000|2021-08-23 19:50:00|8232|8229|8231|8229|8233|8231|8222|8221|24256
1629748500000|2021-08-23 19:55:00|8230|8228|8234|8232|8236|8234|8226|8224|58481
1629811800000|2021-08-24 13:30:00|8230|8190|8210|8198|8250|8229|8207|8190|12590
1629812100000|2021-08-24 13:35:00|8209|8197|8159|8151|8209|8201|8159|8149|13931
1629812400000|2021-08-24 13:40:00|8160|8152|8140|8132|8165|8160|8135|8121|18132
1629812700000|2021-08-24 13:45:00|8143|8138|8155|8150|8155|8151|8134|8126|11144
1629813000000|2021-08-24 13:50:00|8154|8151|8148|8145|8160|8155|8145|8136|5546
1629813300000|2021-08-24 13:55:00|8147|8142|8137|8134|8147|8144|8137|8133|5412
1629813600000|2021-08-24 14:00:00|8138|8135|8106|8101|8157|8151|8104|8100|10638
1629813900000|2021-08-24 14:05:00|8105|8102|8137|8134|8140|8135|8105|8100|4303
1629814200000|2021-08-24 14:10:00|8138|8132|8171|8167|8182|8176|8137|8132|7641
1629814500000|2021-08-24 14:15:00|8172|8165|8170|8167|8180|8176|8169|8164|4016
1629814800000|2021-08-24 14:20:00|8169|8165|8140|8134|8169|8165|8132|8125|2785
1629815100000|2021-08-24 14:25:00|8138|8135|8134|8131|8146|8140|8127|8122|4037
1629815400000|2021-08-24 14:30:00|8133|8128|8123|8120|8134|8128|8119|8113|6040
1629815700000|2021-08-24 14:35:00|8124|8121|8121|8117|8126|8124|8121|8115|5908
1629816000000|2021-08-24 14:40:00|8120|8116|8125|8122|8127|8124|8117|8113|7711
1629816300000|2021-08-24 14:45:00|8126|8123|8141|8139|8146|8143|8126|8123|1960
1629816600000|2021-08-24 14:50:00|8142|8140|8151|8147|8153|8149|8142|8140|2941
1629816900000|2021-08-24 14:55:00|8150|8145|8147|8143|8153|8150|8143|8140|2008
1629817200000|2021-08-24 15:00:00|8146|8142|8150|8146|8157|8155|8145|8142|3834
1629817500000|2021-08-24 15:05:00|8149|8147|8152|8149|8155|8152|8141|8139|28523
1629817800000|2021-08-24 15:10:00|8153|8150|8158|8154|8159|8155|8147|8144|4456
1629818100000|2021-08-24 15:15:00|8157|8155|8156|8152|8162|8159|8152|8148|3650
1629818400000|2021-08-24 15:20:00|8157|8153|8161|8158|8167|8162|8157|8153|2601
1629818700000|2021-08-24 15:25:00|8160|8157|8161|8157|8168|8164|8157|8153|2002
1629819000000|2021-08-24 15:30:00|8160|8156|8146|8144|8161|8157|8146|8142|3307
1629819300000|2021-08-24 15:35:00|8147|8145|8147|8144|8154|8151|8143|8139|4109
1629819600000|2021-08-24 15:40:00|8149|8145|8151|8147|8151|8148|8143|8138|3177
1629819900000|2021-08-24 15:45:00|8150|8148|8154|8153|8158|8155|8147|8142|2716
1629820200000|2021-08-24 15:50:00|8155|8151|8155|8152|8159|8158|8152|8149|5631
1629820500000|2021-08-24 15:55:00|8154|8153|8150|8147|8159|8156|8147|8144|2900
1629820800000|2021-08-24 16:00:00|8151|8146|8146|8142|8151|8146|8142|8138|2976
1629821100000|2021-08-24 16:05:00|8145|8143|8141|8139|8145|8143|8140|8137|3354
1629821400000|2021-08-24 16:10:00|8140|8140|8142|8141|8147|8146|8139|8137|3970
1629821700000|2021-08-24 16:15:00|8143|8142|8142|8139|8145|8142|8138|8137|2698
1629822000000|2021-08-24 16:20:00|8143|8140|8143|8141|8143|8142|8141|8138|3144
1629822300000|2021-08-24 16:25:00|8144|8142|8140|8138|8145|8143|8136|8134|3347
1629822600000|2021-08-24 16:30:00|8141|8139|8148|8145|8151|8149|8139|8136|6176
1629822900000|2021-08-24 16:35:00|8150|8146|8148|8147|8151|8148|8146|8143|1900
1629823200000|2021-08-24 16:40:00|8149|8148|8153|8152|8156|8155|8148|8147|5140
1629823500000|2021-08-24 16:45:00|8154|8153|8150|8148|8156|8155|8149|8146|2525
1629823800000|2021-08-24 16:50:00|8149|8147|8152|8150|8154|8152|8147|8145|3836
1629824100000|2021-08-24 16:55:00|8151|8149|8154|8152|8155|8153|8149|8147|3529
1629824400000|2021-08-24 17:00:00|8155|8153|8155|8153|8161|8159|8153|8151|3336
1629824700000|2021-08-24 17:05:00|8156|8154|8161|8159|8162|8160|8154|8150|3311
1629825000000|2021-08-24 17:10:00|8162|8160|8167|8166|8167|8166|8160|8158|3975
1629825300000|2021-08-24 17:15:00|8168|8167|8166|8164|8173|8171|8166|8164|5571
1629825600000|2021-08-24 17:20:00|8167|8165|8170|8169|8174|8172|8165|8163|4291
1629825900000|2021-08-24 17:25:00|8169|8167|8165|8162|8170|8168|8165|8162|3873
1629826200000|2021-08-24 17:30:00|8164|8161|8164|8162|8165|8164|8160|8155|5425
1629826500000|2021-08-24 17:35:00|8163|8163|8164|8161|8168|8166|8162|8159|2621
1629826800000|2021-08-24 17:40:00|8165|8162|8167|8165|8168|8167|8163|8161|2738
1629827100000|2021-08-24 17:45:00|8166|8166|8171|8169|8171|8169|8165|8162|2433
1629827400000|2021-08-24 17:50:00|8170|8170|8172|8170|8172|8171|8168|8166|4508
1629827700000|2021-08-24 17:55:00|8174|8171|8178|8175|8178|8175|8170|8169|3683
1629828000000|2021-08-24 18:00:00|8177|8176|8175|8172|8178|8176|8171|8168|2831
1629828300000|2021-08-24 18:05:00|8176|8173|8177|8174|8178|8176|8174|8173|4801
1629828600000|2021-08-24 18:10:00|8176|8173|8173|8171|8179|8177|8172|8168|3415
1629828900000|2021-08-24 18:15:00|8174|8172|8170|8168|8175|8174|8169|8168|4062
1629829200000|2021-08-24 18:20:00|8169|8169|8171|8170|8172|8171|8163|8159|3484
1629829500000|2021-08-24 18:25:00|8170|8169|8170|8169|8175|8173|8167|8166|3512
1629829800000|2021-08-24 18:30:00|8169|8168|8174|8172|8178|8177|8167|8166|9142
1629830100000|2021-08-24 18:35:00|8173|8173|8171|8170|8175|8174|8170|8168|3836
1629830400000|2021-08-24 18:40:00|8170|8169|8175|8174|8176|8175|8170|8169|6569
1629830700000|2021-08-24 18:45:00|8176|8175|8181|8178|8183|8181|8176|8175|5122
1629831000000|2021-08-24 18:50:00|8180|8179|8180|8179|8181|8180|8179|8178|2763
1629831300000|2021-08-24 18:55:00|8181|8180|8183|8182|8183|8182|8180|8178|3563
1629831600000|2021-08-24 19:00:00|8182|8181|8174|8172|8182|8181|8172|8170|5608
1629831900000|2021-08-24 19:05:00|8175|8173|8169|8168|8175|8174|8167|8165|6530
1629832200000|2021-08-24 19:10:00|8168|8167|8167|8165|8170|8169|8167|8165|5906
1629832500000|2021-08-24 19:15:00|8168|8166|8175|8173|8176|8174|8168|8166|5675
1629832800000|2021-08-24 19:20:00|8174|8174|8182|8180|8184|8181|8173|8171|5032
1629833100000|2021-08-24 19:25:00|8181|8181|8191|8188|8196|8191|8181|8181|6234
1629833400000|2021-08-24 19:30:00|8190|8189|8197|8196|8197|8196|8188|8187|13778
1629833700000|2021-08-24 19:35:00|8196|8194|8186|8185|8196|8195|8183|8181|9462
1629834000000|2021-08-24 19:40:00|8185|8184|8189|8188|8190|8188|8180|8179|9921
1629834300000|2021-08-24 19:45:00|8188|8187|8187|8185|8194|8191|8184|8182|12943
1629834600000|2021-08-24 19:50:00|8188|8186|8183|8182|8192|8191|8179|8177|36307
1629834900000|2021-08-24 19:55:00|8184|8183|8179|8176|8184|8183|8177|8175|54088
1629898200000|2021-08-25 13:30:00|8208|8150|8161|8152|8208|8161|8133|8117|3312
1629898500000|2021-08-25 13:35:00|8160|8153|8157|8151|8169|8160|8145|8139|13045
1629898800000|2021-08-25 13:40:00|8156|8147|8162|8153|8180|8170|8154|8147|3700
1629899100000|2021-08-25 13:45:00|8160|8151|8165|8159|8170|8162|8155|8149|1351
1629899400000|2021-08-25 13:50:00|8166|8160|8182|8178|8188|8182|8165|8158|4792
1629899700000|2021-08-25 13:55:00|8183|8177|8201|8195|8206|8199|8174|8170|1457
1629900000000|2021-08-25 14:00:00|8202|8196|8206|8201|8216|8210|8200|8195|3476
1629900300000|2021-08-25 14:05:00|8207|8202|8214|8211|8222|8215|8206|8200|5546
1629900600000|2021-08-25 14:10:00|8217|8212|8198|8196|8220|8217|8198|8194|2151
1629900900000|2021-08-25 14:15:00|8199|8197|8195|8192|8208|8204|8186|8181|6110
1629901200000|2021-08-25 14:20:00|8194|8193|8197|8194|8200|8199|8188|8184|4120
1629901500000|2021-08-25 14:25:00|8196|8192|8206|8202|8213|8210|8195|8192|2883
1629901800000|2021-08-25 14:30:00|8205|8203|8201|8197|8208|8205|8199|8196|5360
1629902100000|2021-08-25 14:35:00|8202|8198|8215|8212|8216|8213|8199|8197|10557
1629902400000|2021-08-25 14:40:00|8214|8213|8216|8214|8226|8224|8214|8212|2598
1629902700000|2021-08-25 14:45:00|8215|8213|8219|8216|8219|8216|8206|8203|5323
1629903000000|2021-08-25 14:50:00|8220|8217|8219|8217|8221|8220|8215|8213|1761
1629903300000|2021-08-25 14:55:00|8220|8216|8216|8214|8222|8221|8215|8212|10562
1629903600000|2021-08-25 15:00:00|8217|8215|8215|8214|8227|8222|8212|8208|9949
1629903900000|2021-08-25 15:05:00|8214|8213|8209|8207|8216|8214|8208|8206|9290
1629904200000|2021-08-25 15:10:00|8210|8208|8217|8215|8221|8220|8210|8208|3764
1629904500000|2021-08-25 15:15:00|8216|8213|8212|8208|8219|8216|8203|8202|8880
1629904800000|2021-08-25 15:20:00|8209|8209|8209|8206|8217|8214|8207|8204|3954
1629905100000|2021-08-25 15:25:00|8208|8205|8206|8204|8212|8210|8203|8199|5476
1629905400000|2021-08-25 15:30:00|8207|8205|8210|8208|8212|8209|8207|8205|2843
1629905700000|2021-08-25 15:35:00|8209|8207|8202|8200|8214|8211|8202|8200|4372
1629906000000|2021-08-25 15:40:00|8203|8201|8209|8207|8213|8210|8202|8200|10918
1629906300000|2021-08-25 15:45:00|8210|8208|8218|8216|8220|8217|8209|8208|5849
1629906600000|2021-08-25 15:50:00|8219|8217|8223|8222|8224|8222|8216|8214|4747
1629906900000|2021-08-25 15:55:00|8222|8221|8228|8226|8232|8229|8222|8220|3973
1629907200000|2021-08-25 16:00:00|8229|8227|8229|8227|8239|8236|8225|8223|10415
1629907500000|2021-08-25 16:05:00|8231|8228|8239|8238|8241|8238|8229|8228|4339
1629907800000|2021-08-25 16:10:00|8240|8239|8235|8233|8241|8240|8235|8232|3127
1629908100000|2021-08-25 16:15:00|8236|8234|8240|8239|8240|8239|8234|8232|2703
1629908400000|2021-08-25 16:20:00|8239|8238|8242|8240|8246|8243|8235|8233|5812
1629908700000|2021-08-25 16:25:00|8243|8241|8237|8234|8245|8242|8236|8233|3526
1629909000000|2021-08-25 16:30:00|8236|8235|8238|8235|8239|8237|8234|8231|4163
1629909300000|2021-08-25 16:35:00|8239|8236|8235|8233|8241|8238|8232|8230|2129
1629909600000|2021-08-25 16:40:00|8237|8234|8237|8235|8238|8236|8234|8232|3108
1629909900000|2021-08-25 16:45:00|8238|8236|8244|8242|8247|8245|8238|8236|3740
1629910200000|2021-08-25 16:50:00|8246|8243|8241|8239|8246|8244|8238|8237|4090
1629910500000|2021-08-25 16:55:00|8240|8238|8236|8235|8241|8240|8236|8232|1298
1629910800000|2021-08-25 17:00:00|8237|8236|8250|8248|8250|8249|8235|8232|11173
1629911100000|2021-08-25 17:05:00|8251|8249|8253|8251|8259|8257|8251|8249|4301
1629911400000|2021-08-25 17:10:00|8254|8252|8255|8254|8257|8255|8253|8251|6483
1629911700000|2021-08-25 17:15:00|8256|8255|8255|8254|8259|8258|8254|8252|3923
1629912000000|2021-08-25 17:20:00|8254|8253|8251|8250|8255|8254|8248|8245|8734
1629912300000|2021-08-25 17:25:00|8250|8249|8244|8243|8251|8249|8243|8241|3211
1629912600000|2021-08-25 17:30:00|8246|8244|8247|8246|8250|8249|8246|8244|5936
1629912900000|2021-08-25 17:35:00|8248|8247|8251|8250|8254|8251|8246|8244|4248
1629913200000|2021-08-25 17:40:00|8250|8249|8253|8251|8254|8252|8247|8245|3978
1629913500000|2021-08-25 17:45:00|8254|8252|8253|8251|8255|8254|8252|8250|1501
1629913800000|2021-08-25 17:50:00|8252|8250|8252|8250|8253|8252|8250|8248|1900
1629914100000|2021-08-25 17:55:00|8251|8251|8257|8255|8262|8259|8251|8251|10153
1629914400000|2021-08-25 18:00:00|8258|8256|8257|8255|8259|8258|8257|8255|2206
1629914700000|2021-08-25 18:05:00|8258|8256|8257|8255|8264|8263|8257|8254|4252
1629915000000|2021-08-25 18:10:00|8258|8256|8257|8255|8258|8257|8252|8250|5209
1629915300000|2021-08-25 18:15:00|8259|8256|8256|8254|8260|8258|8253|8252|2907
1629915600000|2021-08-25 18:20:00|8257|8255|8258|8257|8258|8257|8255|8253|3171
1629915900000|2021-08-25 18:25:00|8259|8258|8257|8256|8263|8261|8255|8254|4818
1629916200000|2021-08-25 18:30:00|8256|8255|8246|8244|8256|8255|8246|8243|2865
1629916500000|2021-08-25 18:35:00|8245|8245|8238|8236|8245|8245|8236|8235|3519
1629916800000|2021-08-25 18:40:00|8237|8235|8236|8233|8237|8235|8233|8230|3961
1629917100000|2021-08-25 18:45:00|8235|8234|8233|8232|8235|8235|8230|8229|1646
1629917400000|2021-08-25 18:50:00|8232|8230|8233|8232|8239|8237|8229|8227|19868
1629917700000|2021-08-25 18:55:00|8234|8233|8238|8236|8239|8237|8233|8231|3821
1629918000000|2021-08-25 19:00:00|8239|8237|8239|8237|8240|8238|8235|8234|3314
1629918300000|2021-08-25 19:05:00|8240|8238|8246|8245|8247|8246|8239|8238|2848
1629918600000|2021-08-25 19:10:00|8247|8246|8229|8227|8247|8246|8228|8226|7614
1629918900000|2021-08-25 19:15:00|8228|8228|8228|8226|8228|8228|8224|8221|4316
1629919200000|2021-08-25 19:20:00|8227|8225|8228|8227|8228|8227|8223|8222|4798
1629919500000|2021-08-25 19:25:00|8229|8226|8226|8224|8230|8229|8225|8223|4897
1629919800000|2021-08-25 19:30:00|8227|8225|8221|8218|8227|8226|8217|8215|8264
1629920100000|2021-08-25 19:35:00|8222|8219|8218|8217|8225|8224|8217|8215|8722
1629920400000|2021-08-25 19:40:00|8217|8216|8215|8214|8221|8219|8211|8209|10311
1629920700000|2021-08-25 19:45:00|8214|8213|8202|8201|8214|8213|8200|8198|15639
1629921000000|2021-08-25 19:50:00|8203|8200|8190|8188|8203|8200|8188|8186|21572
1629921300000|2021-08-25 19:55:00|8191|8189|8197|8195|8202|8201|8190|8188|102570
1629984600000|2021-08-26 13:30:00|8256|8205|8274|8263|8275|8268|8234|8205|20137
1629984900000|2021-08-26 13:35:00|8272|8269|8263|8259|8281|8274|8258|8252|13506
1629985200000|2021-08-26 13:40:00|8262|8258|8265|8262|8276|8271|8260|8256|7412
1629985500000|2021-08-26 13:45:00|8267|8263|8267|8264|8281|8276|8255|8253|11517
1629985800000|2021-08-26 13:50:00|8270|8265|8281|8277|8282|8278|8261|8259|6818
1629986100000|2021-08-26 13:55:00|8280|8276|8277|8272|8285|8281|8275|8269|7074
1629986400000|2021-08-26 14:00:00|8276|8274|8287|8282|8290|8285|8270|8266|6150
1629986700000|2021-08-26 14:05:00|8286|8281|8266|8263|8287|8284|8266|8263|14185
1629987000000|2021-08-26 14:10:00|8265|8262|8283|8279|8287|8283|8264|8261|12372
1629987300000|2021-08-26 14:15:00|8282|8280|8286|8282|8288|8284|8278|8274|10493
1629987600000|2021-08-26 14:20:00|8285|8283|8298|8296|8298|8296|8285|8283|5265
1629987900000|2021-08-26 14:25:00|8297|8297|8290|8287|8302|8300|8272|8268|10556
1629988200000|2021-08-26 14:30:00|8289|8286|8280|8277|8294|8290|8278|8276|7423
1629988500000|2021-08-26 14:35:00|8283|8278|8262|8259|8287|8284|8260|8259|11364
1629988800000|2021-08-26 14:40:00|8261|8258|8245|8241|8263|8260|8245|8241|4131
1629989100000|2021-08-26 14:45:00|8246|8242|8232|8228|8246|8244|8231|8227|8899
1629989400000|2021-08-26 14:50:00|8231|8229|8222|8220|8232|8230|8220|8215|3120
1629989700000|2021-08-26 14:55:00|8223|8219|8231|8228|8231|8229|8216|8215|9116
1629990000000|2021-08-26 15:00:00|8229|8229|8240|8238|8240|8238|8224|8223|5534
1629990300000|2021-08-26 15:05:00|8239|8237|8257|8253|8257|8253|8239|8237|4086
1629990600000|2021-08-26 15:10:00|8258|8254|8257|8255|8260|8258|8255|8254|4540
1629990900000|2021-08-26 15:15:00|8256|8256|8253|8252|8257|8256|8252|8249|8727
1629991200000|2021-08-26 15:20:00|8254|8251|8266|8264|8275|8273|8253|8251|18125
1629991500000|2021-08-26 15:25:00|8265|8263|8259|8256|8267|8265|8259|8255|7011
1629991800000|2021-08-26 15:30:00|8258|8254|8268|8265|8271|8269|8253|8250|19986
1629992100000|2021-08-26 15:35:00|8270|8266|8277|8275|8277|8276|8266|8261|13393
1629992400000|2021-08-26 15:40:00|8276|8274|8265|8262|8278|8277|8261|8260|14941
1629992700000|2021-08-26 15:45:00|8264|8261|8259|8257|8264|8261|8258|8256|2772
1629993000000|2021-08-26 15:50:00|8260|8256|8260|8258|8269|8266|8259|8256|5144
1629993300000|2021-08-26 15:55:00|8261|8259|8264|8262|8269|8266|8258|8256|15389
1629993600000|2021-08-26 16:00:00|8265|8263|8261|8259|8269|8268|8261|8258|29493
1629993900000|2021-08-26 16:05:00|8260|8258|8261|8260|8264|8261|8258|8256|2251
1629994200000|2021-08-26 16:10:00|8260|8259|8265|8263|8267|8266|8259|8258|2757
1629994500000|2021-08-26 16:15:00|8266|8264|8269|8267|8270|8268|8264|8262|1805
1629994800000|2021-08-26 16:20:00|8268|8266|8270|8268|8273|8272|8264|8263|8355
1629995100000|2021-08-26 16:25:00|8269|8269|8266|8265|8269|8269|8263|8260|5056
1629995400000|2021-08-26 16:30:00|8267|8264|8273|8270|8273|8271|8264|8263|1480
1629995700000|2021-08-26 16:35:00|8272|8271|8261|8259|8272|8271|8261|8259|5175
1629996000000|2021-08-26 16:40:00|8260|8258|8253|8252|8260|8259|8252|8251|2487
1629996300000|2021-08-26 16:45:00|8252|8251|8256|8255|8257|8256|8251|8250|3144
1629996600000|2021-08-26 16:50:00|8258|8256|8258|8256|8259|8257|8255|8253|1100
1629996900000|2021-08-26 16:55:00|8259|8257|8272|8269|8272|8269|8258|8256|2677
1629997200000|2021-08-26 17:00:00|8273|8270|8285|8283|8287|8284|8273|8270|9163
1629997500000|2021-08-26 17:05:00|8284|8282|8294|8293|8295|8294|8282|8281|4813
1629997800000|2021-08-26 17:10:00|8295|8292|8302|8300|8303|8300|8293|8291|4684
1629998100000|2021-08-26 17:15:00|8301|8301|8301|8299|8306|8305|8300|8299|7743
1629998400000|2021-08-26 17:20:00|8300|8300|8303|8301|8310|8307|8300|8299|7164
1629998700000|2021-08-26 17:25:00|8304|8302|8314|8313|8318|8315|8304|8302|13466
1629999000000|2021-08-26 17:30:00|8313|8312|8318|8316|8318|8316|8310|8309|3198
1629999300000|2021-08-26 17:35:00|8317|8315|8318|8316|8320|8319|8315|8312|5558
1629999600000|2021-08-26 17:40:00|8317|8317|8317|8315|8319|8318|8315|8314|3675
1629999900000|2021-08-26 17:45:00|8316|8316|8310|8309|8319|8316|8306|8304|16069
1630000200000|2021-08-26 17:50:00|8311|8310|8312|8311|8312|8311|8306|8304|4346
1630000500000|2021-08-26 17:55:00|8313|8310|8311|8310|8313|8312|8307|8305|4592
1630000800000|2021-08-26 18:00:00|8310|8309|8300|8299|8311|8310|8300|8299|7267
1630001100000|2021-08-26 18:05:00|8301|8300|8289|8287|8302|8301|8287|8286|5629
1630001400000|2021-08-26 18:10:00|8288|8288|8296|8294|8296|8294|8288|8287|6135
1630001700000|2021-08-26 18:15:00|8295|8293|8296|8294|8300|8298|8294|8293|8971
1630002000000|2021-08-26 18:20:00|8297|8295|8307|8305|8307|8305|8297|8295|4149
1630002300000|2021-08-26 18:25:00|8306|8304|8306|8304|8308|8305|8301|8300|11140
1630002600000|2021-08-26 18:30:00|8305|8303|8308|8307|8309|8308|8300|8297|5352
1630002900000|2021-08-26 18:35:00|8309|8308|8313|8312|8313|8312|8307|8306|5624
1630003200000|2021-08-26 18:40:00|8314|8313|8311|8310|8315|8314|8309|8307|5349
1630003500000|2021-08-26 18:45:00|8312|8311|8306|8304|8315|8313|8303|8301|4899
1630003800000|2021-08-26 18:50:00|8307|8305|8311|8310|8312|8310|8304|8303|10277
1630004100000|2021-08-26 18:55:00|8310|8309|8311|8310|8313|8312|8309|8308|7561
1630004400000|2021-08-26 19:00:00|8310|8309|8314|8312|8315|8313|8302|8299|4556
1630004700000|2021-08-26 19:05:00|8313|8311|8319|8317|8319|8318|8312|8310|11611
1630005000000|2021-08-26 19:10:00|8320|8316|8327|8326|8328|8327|8311|8310|4912
1630005300000|2021-08-26 19:15:00|8328|8325|8330|8328|8330|8328|8318|8315|12837
1630005600000|2021-08-26 19:20:00|8329|8329|8313|8310|8329|8329|8312|8310|9153
1630005900000|2021-08-26 19:25:00|8312|8309|8303|8301|8313|8310|8301|8299|7587
1630006200000|2021-08-26 19:30:00|8302|8300|8287|8286|8303|8301|8281|8279|14018
1630006500000|2021-08-26 19:35:00|8288|8287|8302|8300|8304|8302|8285|8284|18075
1630006800000|2021-08-26 19:40:00|8303|8301|8309|8307|8313|8312|8303|8301|10129
1630007100000|2021-08-26 19:45:00|8308|8308|8303|8301|8308|8308|8299|8297|16453
1630007400000|2021-08-26 19:50:00|8305|8302|8300|8299|8314|8311|8293|8291|38327
1630007700000|2021-08-26 19:55:00|8299|8298|8280|8279|8302|8300|8277|8276|83037
1630071000000|2021-08-27 13:30:00|8349|8255|8363|8354|8363|8358|8322|8255|16942
1630071300000|2021-08-27 13:35:00|8366|8353|8368|8360|8378|8369|8359|8352|4901
1630071600000|2021-08-27 13:40:00|8367|8362|8350|8346|8370|8363|8348|8342|7900
1630071900000|2021-08-27 13:45:00|8349|8345|8367|8361|8371|8366|8349|8343|4978
1630072200000|2021-08-27 13:50:00|8366|8360|8346|8343|8366|8361|8346|8343|3753
1630072500000|2021-08-27 13:55:00|8347|8340|8329|8321|8348|8345|8325|8319|3802
1630072800000|2021-08-27 14:00:00|8327|8320|8332|8327|8332|8327|8311|8300|3400
1630073100000|2021-08-27 14:05:00|8333|8328|8347|8343|8350|8345|8333|8326|2259
1630073400000|2021-08-27 14:10:00|8346|8340|8341|8334|8350|8345|8338|8332|2222
1630073700000|2021-08-27 14:15:00|8340|8335|8335|8331|8348|8342|8332|8326|2035
1630074000000|2021-08-27 14:20:00|8337|8332|8350|8345|8351|8346|8337|8331|2554
1630074300000|2021-08-27 14:25:00|8351|8346|8350|8346|8354|8350|8342|8338|4248
1630074600000|2021-08-27 14:30:00|8351|8347|8338|8333|8354|8349|8335|8331|10943
1630074900000|2021-08-27 14:35:00|8337|8335|8335|8334|8346|8343|8335|8334|5263
1630075200000|2021-08-27 14:40:00|8336|8335|8328|8324|8339|8337|8318|8314|3686
1630075500000|2021-08-27 14:45:00|8327|8325|8331|8329|8337|8334|8326|8324|8437
1630075800000|2021-08-27 14:50:00|8332|8330|8332|8328|8339|8335|8330|8327|5239
1630076100000|2021-08-27 14:55:00|8331|8329|8332|8330|8339|8336|8330|8327|4460
1630076400000|2021-08-27 15:00:00|8333|8331|8339|8337|8345|8343|8331|8330|32860
1630076700000|2021-08-27 15:05:00|8338|8336|8320|8318|8338|8336|8319|8316|13438
1630077000000|2021-08-27 15:10:00|8319|8319|8324|8322|8324|8322|8316|8313|14530
1630077300000|2021-08-27 15:15:00|8325|8323|8326|8324|8333|8330|8323|8322|13182
1630077600000|2021-08-27 15:20:00|8327|8325|8342|8340|8343|8341|8327|8325|9977
1630077900000|2021-08-27 15:25:00|8343|8341|8352|8348|8358|8356|8339|8335|12646
1630078200000|2021-08-27 15:30:00|8353|8349|8356|8352|8359|8355|8349|8348|4902
1630078500000|2021-08-27 15:35:00|8355|8353|8355|8353|8356|8354|8350|8348|8081
1630078800000|2021-08-27 15:40:00|8354|8352|8350|8347|8359|8356|8348|8346|4281
1630079100000|2021-08-27 15:45:00|8349|8346|8353|8351|8358|8357|8349|8346|5788
1630079400000|2021-08-27 15:50:00|8354|8352|8364|8361|8364|8362|8351|8348|7376
1630079700000|2021-08-27 15:55:00|8365|8362|8367|8365|8368|8367|8361|8358|4900
1630080000000|2021-08-27 16:00:00|8368|8367|8365|8363|8372|8369|8361|8358|11728
1630080300000|2021-08-27 16:05:00|8364|8362|8370|8367|8371|8369|8360|8357|3700
1630080600000|2021-08-27 16:10:00|8371|8368|8378|8375|8380|8378|8371|8368|6541
1630080900000|2021-08-27 16:15:00|8377|8376|8374|8372|8381|8380|8372|8371|5436
1630081200000|2021-08-27 16:20:00|8375|8373|8379|8377|8381|8380|8374|8373|5787
1630081500000|2021-08-27 16:25:00|8380|8378|8380|8377|8381|8380|8361|8358|43705
1630081800000|2021-08-27 16:30:00|8381|8378|8380|8378|8387|8384|8379|8376|6724
1630082100000|2021-08-27 16:35:00|8379|8377|8376|8374|8379|8378|8375|8372|4048
1630082400000|2021-08-27 16:40:00|8375|8375|8368|8365|8378|8375|8366|8362|4752
1630082700000|2021-08-27 16:45:00|8369|8366|8374|8371|8376|8373|8369|8366|3943
1630083000000|2021-08-27 16:50:00|8376|8372|8376|8374|8378|8377|8374|8371|12436
1630083300000|2021-08-27 16:55:00|8377|8375|8376|8374|8378|8377|8375|8372|6772
1630083600000|2021-08-27 17:00:00|8375|8373|8367|8366|8376|8373|8367|8365|5527
1630083900000|2021-08-27 17:05:00|8368|8367|8369|8366|8375|8374|8367|8363|12317
1630084200000|2021-08-27 17:10:00|8368|8367|8376|8374|8376|8374|8368|8366|3600
1630084500000|2021-08-27 17:15:00|8375|8373|8370|8369|8375|8373|8370|8368|4598
1630084800000|2021-08-27 17:20:00|8369|8368|8367|8364|8369|8368|8366|8363|3160
1630085100000|2021-08-27 17:25:00|8368|8365|8370|8368|8373|8370|8368|8365|2813
1630085400000|2021-08-27 17:30:00|8371|8369|8373|8371|8374|8373|8369|8367|4306
1630085700000|2021-08-27 17:35:00|8374|8372|8371|8369|8374|8373|8365|8363|4297
1630086000000|2021-08-27 17:40:00|8370|8370|8363|8361|8371|8370|8361|8359|4300
1630086300000|2021-08-27 17:45:00|8364|8362|8362|8361|8368|8366|8361|8359|1626
1630086600000|2021-08-27 17:50:00|8361|8360|8365|8364|8367|8365|8359|8358|5145
1630086900000|2021-08-27 17:55:00|8366|8365|8365|8364|8367|8366|8363|8362|3431
1630087200000|2021-08-27 18:00:00|8364|8363|8362|8360|8365|8363|8361|8360|4400
1630087500000|2021-08-27 18:05:00|8363|8361|8361|8359|8364|8362|8359|8357|3215
1630087800000|2021-08-27 18:10:00|8360|8360|8360|8358|8365|8364|8360|8358|8947
1630088100000|2021-08-27 18:15:00|8361|8359|8365|8364|8366|8364|8360|8359|5224
1630088400000|2021-08-27 18:20:00|8366|8365|8363|8361|8366|8365|8362|8360|3659
1630088700000|2021-08-27 18:25:00|8364|8362|8361|8359|8365|8364|8358|8357|5144
1630089000000|2021-08-27 18:30:00|8362|8360|8365|8363|8365|8364|8361|8360|2539
1630089300000|2021-08-27 18:35:00|8364|8364|8361|8358|8368|8367|8357|8356|5337
1630089600000|2021-08-27 18:40:00|8360|8359|8365|8363|8365|8364|8360|8359|5506
1630089900000|2021-08-27 18:45:00|8364|8362|8358|8356|8364|8362|8356|8355|11655
1630090200000|2021-08-27 18:50:00|8357|8357|8359|8357|8361|8359|8357|8356|4405
1630090500000|2021-08-27 18:55:00|8358|8358|8353|8352|8360|8358|8353|8352|1892
1630090800000|2021-08-27 19:00:00|8352|8351|8358|8357|8359|8357|8352|8351|3181
1630091100000|2021-08-27 19:05:00|8357|8356|8354|8353|8357|8356|8351|8350|4013
1630091400000|2021-08-27 19:10:00|8353|8352|8344|8343|8353|8352|8344|8342|2256
1630091700000|2021-08-27 19:15:00|8345|8344|8348|8346|8348|8347|8343|8340|3490
1630092000000|2021-08-27 19:20:00|8349|8347|8351|8350|8355|8353|8349|8347|4880
1630092300000|2021-08-27 19:25:00|8350|8349|8344|8342|8353|8351|8344|8341|4783
1630092600000|2021-08-27 19:30:00|8345|8343|8343|8341|8345|8343|8339|8338|4763
1630092900000|2021-08-27 19:35:00|8344|8342|8336|8334|8346|8345|8335|8334|7318
1630093200000|2021-08-27 19:40:00|8335|8333|8336|8334|8338|8336|8332|8331|6651
1630093500000|2021-08-27 19:45:00|8335|8335|8338|8337|8345|8344|8335|8334|11555
1630093800000|2021-08-27 19:50:00|8340|8338|8330|8329|8344|8342|8330|8329|24808
1630094100000|2021-08-27 19:55:00|8332|8330|8335|8334|8338|8337|8331|8329|48981
1630330200000|2021-08-30 13:30:00|8387|8304|8331|8324|8387|8367|8322|8304|11104
1630330500000|2021-08-30 13:35:00|8330|8325|8339|8338|8345|8341|8322|8314|13122
1630330800000|2021-08-30 13:40:00|8345|8337|8335|8330|8345|8340|8328|8319|7442
1630331100000|2021-08-30 13:45:00|8336|8332|8349|8346|8352|8351|8336|8330|8993
1630331400000|2021-08-30 13:50:00|8350|8348|8342|8337|8359|8358|8341|8334|3457
1630331700000|2021-08-30 13:55:00|8341|8335|8360|8355|8366|8364|8338|8335|3786
1630332000000|2021-08-30 14:00:00|8362|8354|8358|8354|8370|8367|8352|8345|6385
1630332300000|2021-08-30 14:05:00|8359|8355|8368|8364|8371|8370|8359|8354|1700
1630332600000|2021-08-30 14:10:00|8370|8365|8366|8362|8373|8369|8362|8356|2315
1630332900000|2021-08-30 14:15:00|8367|8363|8379|8376|8382|8378|8365|8358|1889
1630333200000|2021-08-30 14:20:00|8381|8377|8379|8375|8382|8379|8369|8367|2300
1630333500000|2021-08-30 14:25:00|8380|8376|8362|8360|8380|8376|8362|8359|1201
1630333800000|2021-08-30 14:30:00|8361|8359|8361|8357|8362|8361|8357|8352|2728
1630334100000|2021-08-30 14:35:00|8360|8358|8360|8356|8364|8363|8356|8352|2816
1630334400000|2021-08-30 14:40:00|8359|8355|8373|8370|8374|8373|8357|8354|5620
1630334700000|2021-08-30 14:45:00|8372|8368|8380|8378|8380|8379|8366|8363|5520
1630335000000|2021-08-30 14:50:00|8379|8379|8389|8384|8390|8387|8379|8378|4980
1630335300000|2021-08-30 14:55:00|8388|8381|8372|8370|8388|8381|8370|8367|15689
1630335600000|2021-08-30 15:00:00|8371|8368|8373|8368|8373|8369|8357|8353|6473
1630335900000|2021-08-30 15:05:00|8372|8366|8366|8363|8375|8373|8364|8361|2670
1630336200000|2021-08-30 15:10:00|8365|8362|8359|8356|8368|8366|8359|8354|3379
1630336500000|2021-08-30 15:15:00|8360|8357|8375|8373|8377|8376|8359|8357|4524
1630336800000|2021-08-30 15:20:00|8374|8372|8378|8375|8382|8378|8368|8364|3091
1630337100000|2021-08-30 15:25:00|8377|8373|8382|8381|8384|8383|8376|8372|3598
1630337400000|2021-08-30 15:30:00|8383|8382|8381|8379|8387|8384|8379|8377|5145
1630337700000|2021-08-30 15:35:00|8380|8380|8375|8372|8381|8380|8372|8368|10217
1630338000000|2021-08-30 15:40:00|8376|8373|8371|8368|8381|8379|8370|8368|5706
1630338300000|2021-08-30 15:45:00|8370|8369|8360|8358|8370|8369|8358|8355|5876
1630338600000|2021-08-30 15:50:00|8359|8357|8355|8353|8359|8357|8349|8346|4184
1630338900000|2021-08-30 15:55:00|8357|8354|8358|8355|8368|8364|8357|8353|4632
1630339200000|2021-08-30 16:00:00|8359|8357|8364|8363|8364|8363|8355|8352|3491
1630339500000|2021-08-30 16:05:00|8363|8362|8361|8359|8367|8364|8358|8356|5563
1630339800000|2021-08-30 16:10:00|8362|8360|8371|8368|8373|8370|8362|8360|5067
1630340100000|2021-08-30 16:15:00|8370|8367|8367|8364|8374|8371|8362|8359|5619
1630340400000|2021-08-30 16:20:00|8366|8365|8365|8362|8367|8366|8359|8357|5106
1630340700000|2021-08-30 16:25:00|8364|8361|8363|8361|8364|8363|8358|8357|4546
1630341000000|2021-08-30 16:30:00|8362|8362|8357|8355|8365|8362|8355|8353|4372
1630341300000|2021-08-30 16:35:00|8356|8356|8358|8355|8361|8359|8355|8353|4937
1630341600000|2021-08-30 16:40:00|8359|8356|8363|8361|8369|8367|8358|8356|6851
1630341900000|2021-08-30 16:45:00|8362|8360|8361|8359|8362|8361|8358|8356|6801
1630342200000|2021-08-30 16:50:00|8360|8358|8356|8355|8361|8358|8356|8353|4411
1630342500000|2021-08-30 16:55:00|8357|8356|8364|8361|8367|8364|8357|8356|3901
1630342800000|2021-08-30 17:00:00|8363|8359|8357|8353|8365|8364|8355|8353|4762
1630343100000|2021-08-30 17:05:00|8356|8354|8361|8359|8363|8361|8355|8353|6592
1630343400000|2021-08-30 17:10:00|8362|8360|8369|8367|8371|8370|8362|8359|2863
1630343700000|2021-08-30 17:15:00|8368|8366|8361|8358|8370|8367|8359|8358|5153
1630344000000|2021-08-30 17:20:00|8360|8359|8367|8364|8367|8366|8360|8357|5275
1630344300000|2021-08-30 17:25:00|8368|8365|8372|8371|8372|8371|8366|8364|12625
1630344600000|2021-08-30 17:30:00|8374|8372|8382|8380|8382|8380|8370|8368|5527
1630344900000|2021-08-30 17:35:00|8381|8381|8386|8384|8386|8385|8379|8376|4108
1630345200000|2021-08-30 17:40:00|8385|8385|8392|8390|8393|8391|8385|8384|3983
1630345500000|2021-08-30 17:45:00|8391|8391|8392|8390|8393|8392|8390|8389|7084
1630345800000|2021-08-30 17:50:00|8391|8391|8394|8392|8396|8394|8390|8389|10634
1630346100000|2021-08-30 17:55:00|8395|8393|8395|8394|8397|8396|8393|8391|12127
1630346400000|2021-08-30 18:00:00|8394|8393|8392|8391|8396|8393|8388|8387|21794
1630346700000|2021-08-30 18:05:00|8393|8392|8399|8398|8400|8399|8393|8391|13585
1630347000000|2021-08-30 18:10:00|8398|8397|8403|8402|8406|8405|8398|8397|18132
1630347300000|2021-08-30 18:15:00|8404|8403|8403|8401|8410|8408|8403|8401|4217
1630347600000|2021-08-30 18:20:00|8402|8402|8404|8403|8404|8403|8400|8399|3472
1630347900000|2021-08-30 18:25:00|8403|8402|8398|8397|8403|8402|8394|8393|20341
1630348200000|2021-08-30 18:30:00|8399|8398|8408|8406|8408|8406|8398|8396|4347
1630348500000|2021-08-30 18:35:00|8409|8407|8407|8405|8413|8411|8406|8405|6012
1630348800000|2021-08-30 18:40:00|8408|8406|8403|8402|8408|8407|8403|8402|5397
1630349100000|2021-08-30 18:45:00|8404|8403|8399|8398|8408|8406|8399|8398|7770
1630349400000|2021-08-30 18:50:00|8400|8399|8407|8405|8407|8405|8400|8398|4693
1630349700000|2021-08-30 18:55:00|8406|8404|8404|8403|8407|8405|8401|8400|7157
1630350000000|2021-08-30 19:00:00|8403|8402|8407|8406|8410|8408|8403|8402|5598
1630350300000|2021-08-30 19:05:00|8408|8407|8409|8408|8412|8411|8407|8406|9287
1630350600000|2021-08-30 19:10:00|8410|8409|8417|8416|8418|8417|8410|8409|6179
1630350900000|2021-08-30 19:15:00|8418|8417|8413|8412|8427|8425|8413|8412|17087
1630351200000|2021-08-30 19:20:00|8412|8411|8410|8408|8412|8412|8402|8400|7269
1630351500000|2021-08-30 19:25:00|8411|8409|8410|8408|8414|8410|8404|8403|8014
1630351800000|2021-08-30 19:30:00|8411|8409|8423|8421|8429|8426|8411|8409|8773
1630352100000|2021-08-30 19:35:00|8422|8420|8425|8423|8428|8426|8420|8418|16141
1630352400000|2021-08-30 19:40:00|8424|8424|8429|8428|8429|8428|8421|8419|17522
1630352700000|2021-08-30 19:45:00|8428|8427|8432|8430|8435|8434|8422|8421|21600
1630353000000|2021-08-30 19:50:00|8433|8431|8446|8445|8453|8452|8433|8431|31419
1630353300000|2021-08-30 19:55:00|8445|8444|8437|8436|8448|8447|8431|8430|111043
1630416600000|2021-08-31 13:30:00|8469|8390|8408|8400|8469|8420|8401|8390|24338
1630416900000|2021-08-31 13:35:00|8409|8404|8407|8403|8415|8409|8401|8395|4397
1630417200000|2021-08-31 13:40:00|8405|8402|8400|8396|8411|8407|8397|8392|1966
1630417500000|2021-08-31 13:45:00|8399|8397|8419|8415|8425|8421|8397|8393|7721
1630417800000|2021-08-31 13:50:00|8418|8414|8395|8391|8418|8414|8386|8377|5481
1630418100000|2021-08-31 13:55:00|8396|8392|8398|8392|8408|8405|8393|8388|12465
1630418400000|2021-08-31 14:00:00|8397|8395|8413|8409|8422|8418|8395|8388|6593
1630418700000|2021-08-31 14:05:00|8414|8411|8418|8415|8421|8418|8406|8401|5107
1630419000000|2021-08-31 14:10:00|8417|8413|8415|8413|8421|8420|8412|8409|6397
1630419300000|2021-08-31 14:15:00|8416|8414|8411|8408|8425|8424|8411|8407|5663
1630419600000|2021-08-31 14:20:00|8412|8409|8403|8399|8419|8416|8401|8397|3028
1630419900000|2021-08-31 14:25:00|8404|8400|8408|8405|8413|8411|8404|8399|3086
1630420200000|2021-08-31 14:30:00|8407|8404|8421|8418|8425|8422|8400|8397|8276
1630420500000|2021-08-31 14:35:00|8420|8415|8427|8425|8428|8426|8412|8411|12447
1630420800000|2021-08-31 14:40:00|8426|8424|8427|8424|8429|8427|8419|8417|8323
1630421100000|2021-08-31 14:45:00|8428|8425|8431|8427|8436|8434|8424|8423|7088
1630421400000|2021-08-31 14:50:00|8430|8428|8426|8423|8433|8431|8423|8420|6092
1630421700000|2021-08-31 14:55:00|8425|8424|8429|8427|8437|8434|8423|8422|6272
1630422000000|2021-08-31 15:00:00|8431|8426|8428|8425|8437|8433|8423|8421|7846
1630422300000|2021-08-31 15:05:00|8427|8423|8425|8423|8432|8430|8425|8423|4385
1630422600000|2021-08-31 15:10:00|8424|8422|8420|8418|8431|8430|8415|8412|8106
1630422900000|2021-08-31 15:15:00|8419|8419|8419|8416|8425|8423|8417|8415|4678
1630423200000|2021-08-31 15:20:00|8418|8417|8408|8405|8418|8417|8405|8401|12753
1630423500000|2021-08-31 15:25:00|8407|8406|8408|8406|8414|8412|8397|8394|9331
1630423800000|2021-08-31 15:30:00|8407|8405|8429|8426|8429|8426|8407|8405|5309
1630424100000|2021-08-31 15:35:00|8428|8427|8428|8427|8430|8428|8423|8422|8080
1630424400000|2021-08-31 15:40:00|8429|8428|8423|8422|8431|8429|8418|8416|6077
1630424700000|2021-08-31 15:45:00|8425|8423|8430|8428|8432|8430|8423|8422|2416
1630425000000|2021-08-31 15:50:00|8431|8429|8425|8423|8433|8432|8425|8422|4156
1630425300000|2021-08-31 15:55:00|8424|8424|8423|8421|8430|8428|8421|8419|2111
1630425600000|2021-08-31 16:00:00|8424|8422|8424|8421|8427|8426|8418|8416|12483
1630425900000|2021-08-31 16:05:00|8423|8422|8431|8429|8432|8431|8423|8421|4296
1630426200000|2021-08-31 16:10:00|8430|8428|8430|8429|8434|8433|8429|8428|5729
1630426500000|2021-08-31 16:15:00|8429|8428|8439|8437|8442|8438|8428|8426|8268
1630426800000|2021-08-31 16:20:00|8438|8436|8430|8428|8438|8437|8429|8428|7290
1630427100000|2021-08-31 16:25:00|8431|8429|8425|8423|8435|8433|8424|8423|4445
1630427400000|2021-08-31 16:30:00|8424|8422|8417|8415|8425|8424|8414|8413|12120
1630427700000|2021-08-31 16:35:00|8419|8416|8424|8422|8424|8422|8411|8410|9173
1630428000000|2021-08-31 16:40:00|8423|8423|8428|8427|8431|8428|8422|8420|1999
1630428300000|2021-08-31 16:45:00|8429|8428|8434|8433|8435|8434|8428|8427|6039
1630428600000|2021-08-31 16:50:00|8435|8434|8438|8437|8440|8438|8434|8433|7247
1630428900000|2021-08-31 16:55:00|8437|8436|8435|8434|8438|8437|8434|8433|7384
1630429200000|2021-08-31 17:00:00|8436|8433|8441|8440|8441|8440|8435|8433|9060
1630429500000|2021-08-31 17:05:00|8440|8439|8433|8430|8440|8440|8431|8430|6503
1630429800000|2021-08-31 17:10:00|8434|8431|8433|8431|8436|8435|8432|8431|1897
1630430100000|2021-08-31 17:15:00|8434|8432|8434|8433|8437|8435|8430|8429|6950
1630430400000|2021-08-31 17:20:00|8435|8434|8430|8429|8435|8434|8429|8427|5214
1630430700000|2021-08-31 17:25:00|8429|8428|8432|8431|8436|8434|8429|8428|5787
1630431000000|2021-08-31 17:30:00|8431|8430|8431|8429|8432|8431|8426|8425|6938
1630431300000|2021-08-31 17:35:00|8432|8430|8427|8426|8434|8433|8427|8426|7014
1630431600000|2021-08-31 17:40:00|8428|8427|8433|8431|8437|8435|8428|8427|14795
1630431900000|2021-08-31 17:45:00|8432|8432|8433|8432|8437|8435|8432|8431|8300
1630432200000|2021-08-31 17:50:00|8434|8433|8433|8432|8438|8437|8432|8431|8582
1630432500000|2021-08-31 17:55:00|8434|8433|8432|8431|8438|8437|8431|8430|24966
1630432800000|2021-08-31 18:00:00|8431|8430|8422|8421|8431|8430|8422|8421|22863
1630433100000|2021-08-31 18:05:00|8421|8420|8411|8410|8421|8420|8410|8409|8529
1630433400000|2021-08-31 18:10:00|8412|8411|8415|8414|8417|8416|8406|8405|9126
1630433700000|2021-08-31 18:15:00|8416|8415|8415|8412|8419|8418|8411|8410|19752
1630434000000|2021-08-31 18:20:00|8414|8413|8405|8404|8416|8415|8405|8403|39707
1630434300000|2021-08-31 18:25:00|8406|8405|8394|8392|8407|8406|8393|8392|7331
1630434600000|2021-08-31 18:30:00|8395|8393|8396|8394|8396|8395|8392|8391|7822
1630434900000|2021-08-31 18:35:00|8397|8395|8397|8396|8402|8401|8395|8393|11140
1630435200000|2021-08-31 18:40:00|8398|8397|8396|8395|8399|8398|8394|8393|10097
1630435500000|2021-08-31 18:45:00|8397|8396|8400|8398|8400|8398|8393|8392|14578
1630435800000|2021-08-31 18:50:00|8399|8399|8388|8387|8400|8399|8388|8387|15503
1630436100000|2021-08-31 18:55:00|8387|8386|8394|8392|8394|8393|8385|8384|13630
1630436400000|2021-08-31 19:00:00|8393|8393|8391|8389|8394|8393|8390|8389|12225
1630436700000|2021-08-31 19:05:00|8392|8390|8401|8400|8402|8401|8391|8389|4720
1630437000000|2021-08-31 19:10:00|8400|8399|8389|8388|8401|8400|8389|8388|10990
1630437300000|2021-08-31 19:15:00|8390|8389|8394|8392|8395|8394|8390|8389|4033
1630437600000|2021-08-31 19:20:00|8393|8391|8397|8396|8397|8396|8391|8390|8484
1630437900000|2021-08-31 19:25:00|8398|8397|8400|8399|8407|8404|8396|8394|13604
1630438200000|2021-08-31 19:30:00|8401|8400|8405|8403|8405|8403|8387|8384|27296
1630438500000|2021-08-31 19:35:00|8404|8402|8395|8394|8404|8402|8393|8392|22698
1630438800000|2021-08-31 19:40:00|8394|8393|8400|8399|8401|8400|8389|8388|25216
1630439100000|2021-08-31 19:45:00|8399|8398|8402|8401|8405|8404|8398|8396|28855
1630439400000|2021-08-31 19:50:00|8401|8400|8397|8396|8405|8404|8392|8391|79786
1630439700000|2021-08-31 19:55:00|8398|8397|8406|8405|8412|8411|8397|8396|206227
1630503000000|2021-09-01 13:30:00|8460|8345|8411|8407|8460|8446|8391|8345|64997
1630503300000|2021-09-01 13:35:00|8412|8406|8410|8402|8435|8428|8397|8388|27285
1630503600000|2021-09-01 13:40:00|8409|8403|8423|8417|8427|8422|8404|8400|7775
1630503900000|2021-09-01 13:45:00|8422|8415|8416|8411|8425|8418|8402|8397|19783
1630504200000|2021-09-01 13:50:00|8415|8410|8446|8440|8454|8447|8411|8410|10568
1630504500000|2021-09-01 13:55:00|8445|8438|8429|8426|8446|8440|8428|8424|9175
1630504800000|2021-09-01 14:00:00|8430|8420|8464|8460|8467|8461|8422|8416|14151
1630505100000|2021-09-01 14:05:00|8463|8459|8474|8470|8475|8471|8458|8455|12598
1630505400000|2021-09-01 14:10:00|8473|8468|8445|8442|8474|8469|8444|8441|15616
1630505700000|2021-09-01 14:15:00|8444|8441|8446|8444|8460|8458|8436|8433|31136
1630506000000|2021-09-01 14:20:00|8447|8445|8461|8456|8463|8460|8445|8443|6804
1630506300000|2021-09-01 14:25:00|8460|8457|8473|8469|8480|8478|8457|8453|36059
1630506600000|2021-09-01 14:30:00|8472|8470|8465|8461|8474|8471|8458|8457|8223
1630506900000|2021-09-01 14:35:00|8464|8460|8476|8472|8480|8476|8451|8448|11145
1630507200000|2021-09-01 14:40:00|8475|8473|8487|8485|8488|8485|8475|8473|6129
1630507500000|2021-09-01 14:45:00|8491|8484|8488|8485|8496|8493|8480|8477|13869
1630507800000|2021-09-01 14:50:00|8487|8484|8486|8484|8490|8489|8483|8480|6845
1630508100000|2021-09-01 14:55:00|8488|8485|8487|8484|8496|8493|8483|8480|11759
1630508400000|2021-09-01 15:00:00|8489|8485|8489|8485|8490|8488|8480|8478|15001
1630508700000|2021-09-01 15:05:00|8488|8486|8508|8505|8510|8507|8486|8485|104756
1630509000000|2021-09-01 15:10:00|8507|8504|8479|8475|8507|8505|8479|8475|12334
1630509300000|2021-09-01 15:15:00|8478|8474|8461|8459|8484|8481|8459|8457|12497
1630509600000|2021-09-01 15:20:00|8462|8460|8475|8473|8478|8475|8453|8450|13842
1630509900000|2021-09-01 15:25:00|8476|8474|8478|8477|8487|8483|8475|8472|26761
1630510200000|2021-09-01 15:30:00|8477|8476|8484|8482|8488|8486|8476|8472|11730
1630510500000|2021-09-01 15:35:00|8485|8483|8494|8492|8495|8493|8485|8482|11272
1630510800000|2021-09-01 15:40:00|8493|8491|8493|8492|8498|8495|8485|8483|8494
1630511100000|2021-09-01 15:45:00|8492|8490|8497|8495|8502|8500|8492|8489|8589
1630511400000|2021-09-01 15:50:00|8496|8496|8488|8486|8497|8496|8487|8486|8403
1630511700000|2021-09-01 15:55:00|8487|8485|8489|8486|8503|8499|8485|8484|7121
1630512000000|2021-09-01 16:00:00|8490|8487|8481|8480|8495|8491|8481|8480|7076
1630512300000|2021-09-01 16:05:00|8480|8478|8483|8480|8484|8482|8472|8471|15920
1630512600000|2021-09-01 16:10:00|8486|8481|8484|8483|8492|8490|8482|8480|21726
1630512900000|2021-09-01 16:15:00|8486|8484|8491|8489|8496|8492|8485|8484|32491
1630513200000|2021-09-01 16:20:00|8492|8490|8489|8488|8499|8496|8489|8488|16782
1630513500000|2021-09-01 16:25:00|8488|8487|8489|8487|8495|8490|8483|8482|16058
1630513800000|2021-09-01 16:30:00|8488|8486|8490|8489|8493|8492|8485|8484|7162
1630514100000|2021-09-01 16:35:00|8489|8488|8492|8490|8493|8491|8487|8485|6389
1630514400000|2021-09-01 16:40:00|8493|8491|8492|8491|8497|8496|8490|8489|10003
1630514700000|2021-09-01 16:45:00|8494|8492|8501|8500|8505|8503|8493|8492|5893
1630515000000|2021-09-01 16:50:00|8500|8499|8500|8497|8508|8506|8495|8493|34915
1630515300000|2021-09-01 16:55:00|8499|8495|8501|8499|8502|8501|8495|8494|7189
1630515600000|2021-09-01 17:00:00|8500|8500|8496|8494|8509|8507|8495|8493|47125
1630515900000|2021-09-01 17:05:00|8497|8495|8502|8500|8502|8501|8495|8493|5475
1630516200000|2021-09-01 17:10:00|8501|8499|8500|8497|8507|8506|8497|8496|34197
1630516500000|2021-09-01 17:15:00|8499|8498|8500|8498|8502|8500|8497|8496|19910
1630516800000|2021-09-01 17:20:00|8501|8499|8500|8498|8502|8500|8495|8494|8373
1630517100000|2021-09-01 17:25:00|8501|8499|8501|8499|8502|8501|8496|8495|6982
1630517400000|2021-09-01 17:30:00|8502|8500|8503|8501|8504|8502|8498|8497|5706
1630517700000|2021-09-01 17:35:00|8504|8502|8504|8502|8505|8503|8500|8499|23695
1630518000000|2021-09-01 17:40:00|8505|8503|8509|8507|8514|8512|8502|8501|9475
1630518300000|2021-09-01 17:45:00|8511|8508|8524|8522|8525|8522|8509|8507|8908
1630518600000|2021-09-01 17:50:00|8525|8521|8529|8527|8533|8530|8519|8518|5758
1630518900000|2021-09-01 17:55:00|8528|8526|8530|8528|8534|8531|8525|8524|5373
1630519200000|2021-09-01 18:00:00|8529|8527|8525|8524|8531|8529|8525|8524|4333
1630519500000|2021-09-01 18:05:00|8524|8523|8523|8521|8527|8525|8519|8518|7918
1630519800000|2021-09-01 18:10:00|8522|8522|8531|8529|8531|8530|8520|8519|4509
1630520100000|2021-09-01 18:15:00|8533|8530|8531|8530|8537|8535|8531|8529|7446
1630520400000|2021-09-01 18:20:00|8530|8529|8512|8511|8530|8529|8511|8510|10693
1630520700000|2021-09-01 18:25:00|8513|8510|8516|8513|8517|8515|8508|8506|13553
1630521000000|2021-09-01 18:30:00|8515|8514|8523|8522|8525|8523|8512|8510|4695
1630521300000|2021-09-01 18:35:00|8524|8523|8525|8524|8530|8528|8522|8521|7057
1630521600000|2021-09-01 18:40:00|8526|8523|8525|8523|8527|8526|8521|8520|3600
1630521900000|2021-09-01 18:45:00|8526|8524|8516|8514|8527|8524|8513|8512|6259
1630522200000|2021-09-01 18:50:00|8517|8515|8523|8521|8526|8525|8517|8515|5491
1630522500000|2021-09-01 18:55:00|8524|8522|8529|8527|8533|8532|8522|8521|36078
1630522800000|2021-09-01 19:00:00|8528|8526|8512|8511|8528|8527|8512|8510|11902
1630523100000|2021-09-01 19:05:00|8513|8512|8518|8517|8519|8517|8507|8506|17804
1630523400000|2021-09-01 19:10:00|8519|8518|8516|8515|8529|8527|8516|8515|29189
1630523700000|2021-09-01 19:15:00|8515|8514|8518|8516|8518|8517|8511|8509|9847
1630524000000|2021-09-01 19:20:00|8517|8517|8508|8506|8524|8522|8508|8506|10208
1630524300000|2021-09-01 19:25:00|8509|8507|8514|8513|8514|8513|8504|8502|11637
1630524600000|2021-09-01 19:30:00|8513|8512|8527|8526|8530|8529|8512|8511|10344
1630524900000|2021-09-01 19:35:00|8526|8525|8529|8528|8535|8533|8523|8522|19145
1630525200000|2021-09-01 19:40:00|8530|8527|8543|8542|8546|8544|8523|8522|27412
1630525500000|2021-09-01 19:45:00|8545|8543|8547|8546|8551|8549|8542|8539|29194
1630525800000|2021-09-01 19:50:00|8548|8547|8556|8555|8563|8562|8548|8546|49468
1630526100000|2021-09-01 19:55:00|8555|8554|8557|8556|8559|8556|8540|8538|87732
1630589400000|2021-09-02 13:30:00|8594|8540|8563|8555|8594|8574|8540|8531|18321
1630589700000|2021-09-02 13:35:00|8562|8556|8591|8584|8608|8601|8562|8556|25498
1630590000000|2021-09-02 13:40:00|8592|8585|8590|8584|8604|8597|8587|8582|24264
1630590300000|2021-09-02 13:45:00|8589|8585|8584|8581|8597|8591|8576|8572|16424
1630590600000|2021-09-02 13:50:00|8585|8582|8563|8556|8586|8585|8558|8554|20611
1630590900000|2021-09-02 13:55:00|8564|8562|8566|8560|8568|8564|8546|8543|11682
1630591200000|2021-09-02 14:00:00|8565|8561|8542|8537|8571|8565|8539|8533|11453
1630591500000|2021-09-02 14:05:00|8541|8538|8539|8536|8543|8541|8528|8524|7956
1630591800000|2021-09-02 14:10:00|8540|8537|8552|8549|8553|8549|8537|8533|13741
1630592100000|2021-09-02 14:15:00|8554|8550|8554|8551|8566|8562|8552|8550|8404
1630592400000|2021-09-02 14:20:00|8553|8547|8550|8547|8563|8559|8549|8545|18881
1630592700000|2021-09-02 14:25:00|8549|8545|8542|8538|8550|8545|8531|8527|10879
1630593000000|2021-09-02 14:30:00|8541|8535|8552|8549|8556|8554|8535|8531|7868
1630593300000|2021-09-02 14:35:00|8551|8547|8548|8544|8558|8554|8536|8531|12200
1630593600000|2021-09-02 14:40:00|8547|8543|8535|8532|8547|8544|8535|8532|10481
1630593900000|2021-09-02 14:45:00|8534|8530|8524|8520|8538|8536|8524|8519|8426
1630594200000|2021-09-02 14:50:00|8525|8521|8513|8509|8526|8523|8511|8509|10693
1630594500000|2021-09-02 14:55:00|8512|8508|8501|8499|8512|8508|8500|8497|10675
1630594800000|2021-09-02 15:00:00|8502|8500|8524|8522|8526|8523|8502|8499|12964
1630595100000|2021-09-02 15:05:00|8525|8523|8523|8521|8530|8528|8518|8513|8774
1630595400000|2021-09-02 15:10:00|8524|8522|8505|8501|8528|8525|8503|8498|19577
1630595700000|2021-09-02 15:15:00|8506|8503|8515|8511|8519|8514|8501|8498|8620
1630596000000|2021-09-02 15:20:00|8516|8512|8520|8517|8521|8519|8509|8505|7512
1630596300000|2021-09-02 15:25:00|8519|8516|8517|8514|8519|8516|8512|8508|5488
1630596600000|2021-09-02 15:30:00|8516|8513|8516|8512|8525|8523|8512|8508|10552
1630596900000|2021-09-02 15:35:00|8515|8513|8523|8521|8528|8525|8515|8513|5054
1630597200000|2021-09-02 15:40:00|8522|8520|8513|8511|8524|8522|8509|8508|13057
1630597500000|2021-09-02 15:45:00|8515|8512|8512|8510|8515|8513|8503|8500|5205
1630597800000|2021-09-02 15:50:00|8513|8511|8513|8511|8518|8517|8510|8508|6943
1630598100000|2021-09-02 15:55:00|8514|8512|8514|8512|8520|8516|8512|8509|5567
1630598400000|2021-09-02 16:00:00|8515|8513|8514|8512|8518|8515|8511|8509|4461
1630598700000|2021-09-02 16:05:00|8513|8511|8516|8514|8518|8516|8511|8510|14877
1630599000000|2021-09-02 16:10:00|8517|8515|8517|8515|8522|8519|8514|8512|6455
1630599300000|2021-09-02 16:15:00|8516|8514|8515|8513|8520|8519|8514|8513|10616
1630599600000|2021-09-02 16:20:00|8517|8514|8515|8513|8519|8517|8511|8509|7851
1630599900000|2021-09-02 16:25:00|8516|8514|8519|8517|8520|8519|8514|8513|3130
1630600200000|2021-09-02 16:30:00|8518|8518|8518|8516|8522|8520|8516|8514|7820
1630600500000|2021-09-02 16:35:00|8517|8517|8514|8513|8520|8519|8514|8513|7491
1630600800000|2021-09-02 16:40:00|8515|8514|8506|8505|8515|8514|8506|8505|8850
1630601100000|2021-09-02 16:45:00|8507|8506|8511|8509|8511|8510|8505|8504|5497
1630601400000|2021-09-02 16:50:00|8510|8510|8507|8505|8510|8510|8503|8502|13488
1630601700000|2021-09-02 16:55:00|8506|8506|8507|8505|8507|8506|8502|8501|7652
1630602000000|2021-09-02 17:00:00|8508|8506|8509|8507|8513|8511|8507|8506|10950
1630602300000|2021-09-02 17:05:00|8510|8508|8504|8502|8511|8509|8503|8501|5969
1630602600000|2021-09-02 17:10:00|8505|8503|8512|8510|8513|8511|8505|8503|8537
1630602900000|2021-09-02 17:15:00|8511|8509|8506|8505|8512|8510|8506|8505|8743
1630603200000|2021-09-02 17:20:00|8507|8506|8489|8487|8507|8506|8489|8487|9445
1630603500000|2021-09-02 17:25:00|8488|8486|8490|8489|8495|8494|8486|8485|14901
1630603800000|2021-09-02 17:30:00|8491|8490|8487|8486|8492|8490|8484|8483|9150
1630604100000|2021-09-02 17:35:00|8488|8487|8488|8487|8496|8494|8487|8486|5478
1630604400000|2021-09-02 17:40:00|8489|8488|8501|8500|8503|8501|8489|8487|5650
1630604700000|2021-09-02 17:45:00|8502|8501|8510|8509|8510|8509|8502|8500|7104
1630605000000|2021-09-02 17:50:00|8509|8508|8500|8499|8510|8509|8498|8497|21519
1630605300000|2021-09-02 17:55:00|8501|8500|8500|8499|8504|8501|8500|8499|8946
1630605600000|2021-09-02 18:00:00|8501|8500|8510|8509|8510|8509|8501|8499|21288
1630605900000|2021-09-02 18:05:00|8511|8510|8515|8513|8516|8514|8508|8506|11333
1630606200000|2021-09-02 18:10:00|8514|8512|8522|8519|8522|8520|8510|8508|5354
1630606500000|2021-09-02 18:15:00|8521|8520|8534|8531|8534|8531|8520|8519|6249
1630606800000|2021-09-02 18:20:00|8532|8532|8534|8532|8538|8535|8532|8531|7021
1630607100000|2021-09-02 18:25:00|8533|8531|8526|8524|8534|8533|8523|8522|11541
1630607400000|2021-09-02 18:30:00|8527|8525|8525|8523|8532|8529|8521|8519|8392
1630607700000|2021-09-02 18:35:00|8524|8522|8523|8521|8525|8522|8514|8513|9156
1630608000000|2021-09-02 18:40:00|8524|8522|8531|8530|8532|8531|8521|8520|8313
1630608300000|2021-09-02 18:45:00|8532|8531|8535|8534|8535|8534|8528|8526|16838
1630608600000|2021-09-02 18:50:00|8536|8535|8536|8535|8539|8537|8533|8532|21953
1630608900000|2021-09-02 18:55:00|8537|8536|8547|8545|8549|8546|8535|8534|11981
1630609200000|2021-09-02 19:00:00|8548|8546|8548|8547|8550|8548|8545|8544|8584
1630609500000|2021-09-02 19:05:00|8549|8548|8558|8556|8561|8559|8544|8543|15284
1630609800000|2021-09-02 19:10:00|8557|8555|8549|8548|8559|8557|8546|8545|19459
1630610100000|2021-09-02 19:15:00|8550|8549|8548|8547|8555|8554|8547|8546|30340
1630610400000|2021-09-02 19:20:00|8547|8546|8551|8550|8554|8552|8547|8546|15889
1630610700000|2021-09-02 19:25:00|8550|8549|8550|8549|8555|8553|8547|8546|29983
1630611000000|2021-09-02 19:30:00|8551|8550|8563|8561|8563|8562|8550|8549|19534
1630611300000|2021-09-02 19:35:00|8564|8562|8572|8570|8575|8572|8563|8561|21187
1630611600000|2021-09-02 19:40:00|8571|8568|8580|8578|8580|8578|8567|8565|30098
1630611900000|2021-09-02 19:45:00|8579|8579|8588|8587|8598|8596|8579|8579|39663
1630612200000|2021-09-02 19:50:00|8589|8588|8596|8595|8601|8600|8589|8588|77261
1630612500000|2021-09-02 19:55:00|8597|8594|8598|8597|8600|8599|8590|8589|143096
1630675800000|2021-09-03 13:30:00|8664|8540|8504|8498|8664|8555|8504|8495|25089
1630676100000|2021-09-03 13:35:00|8503|8496|8513|8509|8515|8509|8497|8492|12799
1630676400000|2021-09-03 13:40:00|8518|8507|8500|8494|8528|8523|8499|8493|5555
1630676700000|2021-09-03 13:45:00|8499|8493|8482|8475|8499|8494|8479|8475|6008
1630677000000|2021-09-03 13:50:00|8481|8476|8484|8479|8489|8484|8459|8452|17224
1630677300000|2021-09-03 13:55:00|8485|8480|8501|8488|8502|8490|8477|8472|8979
1630677600000|2021-09-03 14:00:00|8502|8490|8501|8496|8505|8499|8480|8476|6258
1630677900000|2021-09-03 14:05:00|8500|8495|8507|8501|8516|8512|8496|8494|13811
1630678200000|2021-09-03 14:10:00|8506|8500|8512|8508|8513|8509|8496|8494|10472
1630678500000|2021-09-03 14:15:00|8511|8507|8501|8498|8512|8508|8499|8496|5095
1630678800000|2021-09-03 14:20:00|8502|8499|8495|8492|8503|8501|8492|8488|4733
1630679100000|2021-09-03 14:25:00|8494|8491|8483|8479|8494|8491|8480|8478|6454
1630679400000|2021-09-03 14:30:00|8482|8477|8471|8470|8482|8479|8463|8459|15282
1630679700000|2021-09-03 14:35:00|8472|8471|8464|8462|8478|8475|8463|8462|5979
1630680000000|2021-09-03 14:40:00|8465|8463|8463|8460|8465|8464|8447|8443|17246
1630680300000|2021-09-03 14:45:00|8466|8461|8478|8473|8479|8475|8464|8461|2200
1630680600000|2021-09-03 14:50:00|8477|8474|8468|8464|8483|8482|8467|8463|3334
1630680900000|2021-09-03 14:55:00|8467|8463|8462|8458|8467|8464|8458|8455|3238
1630681200000|2021-09-03 15:00:00|8463|8459|8479|8478|8480|8479|8462|8459|9503
1630681500000|2021-09-03 15:05:00|8480|8479|8491|8488|8493|8490|8479|8478|12770
1630681800000|2021-09-03 15:10:00|8490|8489|8500|8497|8503|8501|8488|8483|3158
1630682100000|2021-09-03 15:15:00|8501|8496|8482|8480|8501|8499|8482|8480|4398
1630682400000|2021-09-03 15:20:00|8483|8481|8484|8481|8488|8486|8478|8475|6548
1630682700000|2021-09-03 15:25:00|8483|8480|8484|8481|8500|8495|8482|8479|6015
1630683000000|2021-09-03 15:30:00|8485|8482|8503|8500|8503|8500|8485|8482|6173
1630683300000|2021-09-03 15:35:00|8502|8498|8489|8486|8502|8499|8488|8484|4028
1630683600000|2021-09-03 15:40:00|8488|8487|8490|8488|8491|8490|8488|8486|3343
1630683900000|2021-09-03 15:45:00|8491|8489|8490|8488|8496|8494|8488|8486|2731
1630684200000|2021-09-03 15:50:00|8491|8489|8493|8490|8494|8491|8486|8485|5447
1630684500000|2021-09-03 15:55:00|8492|8489|8496|8495|8496|8495|8488|8485|3197
1630684800000|2021-09-03 16:00:00|8495|8494|8487|8485|8495|8494|8486|8485|4344
1630685100000|2021-09-03 16:05:00|8488|8486|8484|8482|8493|8490|8483|8482|5063
1630685400000|2021-09-03 16:10:00|8483|8481|8489|8487|8492|8488|8482|8478|6145
1630685700000|2021-09-03 16:15:00|8488|8485|8488|8486|8490|8488|8484|8481|6422
1630686000000|2021-09-03 16:20:00|8489|8485|8492|8490|8495|8492|8485|8482|3037
1630686300000|2021-09-03 16:25:00|8493|8491|8487|8485|8494|8492|8485|8483|3242
1630686600000|2021-09-03 16:30:00|8486|8486|8493|8491|8494|8492|8486|8485|1829
1630686900000|2021-09-03 16:35:00|8494|8492|8498|8497|8499|8497|8491|8490|3831
1630687200000|2021-09-03 16:40:00|8499|8498|8506|8504|8508|8507|8498|8497|4078
1630687500000|2021-09-03 16:45:00|8505|8505|8505|8504|8507|8506|8502|8501|4605
1630687800000|2021-09-03 16:50:00|8506|8505|8514|8513|8515|8513|8504|8502|6050
1630688100000|2021-09-03 16:55:00|8513|8512|8513|8511|8516|8515|8512|8510|12684
1630688400000|2021-09-03 17:00:00|8514|8512|8519|8517|8520|8519|8513|8511|8327
1630688700000|2021-09-03 17:05:00|8520|8518|8516|8515|8520|8518|8515|8512|3719
1630689000000|2021-09-03 17:10:00|8517|8516|8514|8513|8518|8517|8510|8509|11581
1630689300000|2021-09-03 17:15:00|8515|8514|8508|8506|8517|8515|8508|8506|4325
1630689600000|2021-09-03 17:20:00|8509|8507|8507|8505|8510|8509|8506|8505|5524
1630689900000|2021-09-03 17:25:00|8508|8506|8508|8506|8510|8509|8502|8501|3659
1630690200000|2021-09-03 17:30:00|8509|8507|8508|8506|8512|8510|8508|8505|3841
1630690500000|2021-09-03 17:35:00|8509|8507|8513|8511|8514|8512|8507|8506|5867
1630690800000|2021-09-03 17:40:00|8512|8510|8512|8511|8517|8516|8511|8509|8324
1630691100000|2021-09-03 17:45:00|8513|8512|8517|8516|8521|8520|8513|8512|5658
1630691400000|2021-09-03 17:50:00|8518|8517|8516|8515|8518|8517|8514|8513|1736
1630691700000|2021-09-03 17:55:00|8517|8516|8512|8511|8520|8518|8512|8511|3509
1630692000000|2021-09-03 18:00:00|8513|8512|8512|8510|8513|8512|8504|8502|4661
1630692300000|2021-09-03 18:05:00|8513|8511|8517|8516|8517|8516|8512|8510|3934
1630692600000|2021-09-03 18:10:00|8519|8517|8517|8516|8519|8518|8514|8512|5281
1630692900000|2021-09-03 18:15:00|8518|8517|8522|8521|8523|8522|8517|8517|4161
1630693200000|2021-09-03 18:20:00|8521|8520|8521|8520|8525|8524|8520|8518|4328
1630693500000|2021-09-03 18:25:00|8520|8519|8530|8528|8530|8528|8519|8518|4297
1630693800000|2021-09-03 18:30:00|8531|8529|8540|8538|8541|8539|8530|8528|6497
1630694100000|2021-09-03 18:35:00|8539|8537|8541|8538|8544|8543|8536|8535|8383
1630694400000|2021-09-03 18:40:00|8540|8536|8542|8540|8542|8540|8536|8535|4006
1630694700000|2021-09-03 18:45:00|8543|8541|8543|8542|8544|8543|8539|8538|5445
1630695000000|2021-09-03 18:50:00|8542|8541|8545|8544|8549|8547|8540|8539|5705
1630695300000|2021-09-03 18:55:00|8544|8543|8550|8548|8552|8549|8544|8542|5918
1630695600000|2021-09-03 19:00:00|8552|8547|8553|8552|8559|8556|8550|8547|7139
1630695900000|2021-09-03 19:05:00|8552|8551|8560|8558|8564|8562|8552|8551|14349
1630696200000|2021-09-03 19:10:00|8559|8559|8551|8548|8560|8559|8549|8548|5635
1630696500000|2021-09-03 19:15:00|8552|8549|8556|8554|8557|8555|8551|8549|6261
1630696800000|2021-09-03 19:20:00|8557|8555|8549|8548|8557|8555|8547|8546|5551
1630697100000|2021-09-03 19:25:00|8550|8547|8548|8547|8552|8551|8548|8546|4894
1630697400000|2021-09-03 19:30:00|8549|8548|8548|8547|8549|8548|8539|8538|16886
1630697700000|2021-09-03 19:35:00|8549|8548|8544|8543|8551|8549|8537|8535|11678
1630698000000|2021-09-03 19:40:00|8543|8542|8564|8563|8568|8567|8541|8539|18759
1630698300000|2021-09-03 19:45:00|8563|8562|8565|8564|8573|8571|8563|8561|23718
1630698600000|2021-09-03 19:50:00|8566|8566|8584|8583|8584|8583|8565|8563|34959
1630698900000|2021-09-03 19:55:00|8583|8579|8559|8557|8583|8581|8559|8557|108932
1631021400000|2021-09-07 13:30:00|8589|8540|8495|8487|8589|8541|8484|8468|25526
1631021700000|2021-09-07 13:35:00|8494|8484|8443|8436|8495|8487|8442|8432|13693
1631022000000|2021-09-07 13:40:00|8442|8434|8455|8448|8461|8451|8440|8434|6915
1631022300000|2021-09-07 13:45:00|8456|8449|8423|8417|8456|8449|8420|8411|8407
1631022600000|2021-09-07 13:50:00|8422|8414|8414|8410|8428|8425|8413|8406|8309
1631022900000|2021-09-07 13:55:00|8413|8407|8409|8405|8416|8411|8403|8401|5002
1631023200000|2021-09-07 14:00:00|8410|8406|8373|8368|8415|8408|8370|8364|16807
1631023500000|2021-09-07 14:05:00|8372|8367|8355|8349|8378|8373|8347|8341|25377
1631023800000|2021-09-07 14:10:00|8353|8348|8338|8332|8355|8348|8326|8322|11380
1631024100000|2021-09-07 14:15:00|8337|8333|8368|8365|8370|8367|8334|8332|12004
1631024400000|2021-09-07 14:20:00|8370|8366|8366|8360|8376|8371|8356|8349|15578
1631024700000|2021-09-07 14:25:00|8367|8361|8388|8384|8390|8385|8364|8359|5111
1631025000000|2021-09-07 14:30:00|8386|8385|8382|8377|8398|8393|8379|8374|18296
1631025300000|2021-09-07 14:35:00|8381|8376|8380|8377|8386|8383|8373|8371|9677
1631025600000|2021-09-07 14:40:00|8379|8376|8376|8373|8380|8379|8370|8367|10461
1631025900000|2021-09-07 14:45:00|8375|8374|8382|8379|8383|8380|8369|8366|17711
1631026200000|2021-09-07 14:50:00|8381|8378|8356|8352|8386|8383|8355|8352|10254
1631026500000|2021-09-07 14:55:00|8355|8350|8345|8340|8358|8356|8343|8339|5660
1631026800000|2021-09-07 15:00:00|8346|8341|8355|8352|8356|8353|8345|8341|9497
1631027100000|2021-09-07 15:05:00|8356|8353|8351|8348|8356|8353|8344|8340|3720
1631027400000|2021-09-07 15:10:00|8350|8349|8322|8317|8350|8349|8315|8313|6233
1631027700000|2021-09-07 15:15:00|8321|8316|8322|8319|8325|8322|8317|8313|3234
1631028000000|2021-09-07 15:20:00|8324|8320|8285|8281|8324|8321|8285|8279|8509
1631028300000|2021-09-07 15:25:00|8283|8280|8282|8278|8284|8282|8262|8257|14390
1631028600000|2021-09-07 15:30:00|8283|8279|8286|8284|8293|8289|8281|8278|19065
1631028900000|2021-09-07 15:35:00|8287|8285|8290|8287|8296|8293|8284|8282|10294
1631029200000|2021-09-07 15:40:00|8291|8288|8298|8295|8302|8299|8288|8286|7266
1631029500000|2021-09-07 15:45:00|8297|8296|8297|8294|8299|8296|8293|8292|9018
1631029800000|2021-09-07 15:50:00|8299|8295|8298|8295|8303|8301|8294|8293|10048
1631030100000|2021-09-07 15:55:00|8296|8294|8311|8308|8312|8310|8296|8294|4813
1631030400000|2021-09-07 16:00:00|8312|8309|8317|8314|8321|8318|8312|8308|4094
1631030700000|2021-09-07 16:05:00|8316|8315|8335|8333|8336|8334|8316|8315|2619
1631031000000|2021-09-07 16:10:00|8336|8335|8331|8329|8338|8336|8330|8329|4803
1631031300000|2021-09-07 16:15:00|8332|8330|8303|8302|8334|8330|8303|8301|6151
1631031600000|2021-09-07 16:20:00|8304|8300|8302|8298|8304|8303|8297|8295|5194
1631031900000|2021-09-07 16:25:00|8303|8299|8311|8308|8311|8308|8298|8296|8208
1631032200000|2021-09-07 16:30:00|8310|8307|8310|8309|8322|8319|8309|8306|9211
1631032500000|2021-09-07 16:35:00|8311|8310|8307|8306|8316|8313|8307|8306|3780
1631032800000|2021-09-07 16:40:00|8308|8307|8309|8306|8312|8310|8305|8303|7874
1631033100000|2021-09-07 16:45:00|8310|8307|8318|8316|8320|8318|8310|8307|12290
1631033400000|2021-09-07 16:50:00|8319|8317|8330|8329|8333|8330|8318|8316|4921
1631033700000|2021-09-07 16:55:00|8331|8328|8321|8319|8333|8328|8319|8318|8306
1631034000000|2021-09-07 17:00:00|8320|8318|8313|8311|8321|8320|8311|8310|6569
1631034300000|2021-09-07 17:05:00|8312|8310|8313|8311|8318|8316|8310|8309|4994
1631034600000|2021-09-07 17:10:00|8314|8312|8318|8317|8322|8320|8313|8311|3990
1631034900000|2021-09-07 17:15:00|8319|8316|8317|8315|8323|8321|8316|8315|7213
1631035200000|2021-09-07 17:20:00|8318|8316|8315|8313|8318|8316|8311|8309|4172
1631035500000|2021-09-07 17:25:00|8314|8312|8317|8315|8322|8317|8313|8312|5621
1631035800000|2021-09-07 17:30:00|8318|8316|8336|8334|8337|8335|8317|8315|7077
1631036100000|2021-09-07 17:35:00|8337|8335|8339|8336|8344|8342|8335|8334|4961
1631036400000|2021-09-07 17:40:00|8338|8337|8339|8337|8341|8340|8333|8332|7229
1631036700000|2021-09-07 17:45:00|8338|8338|8334|8332|8342|8340|8333|8332|6931
1631037000000|2021-09-07 17:50:00|8335|8331|8335|8332|8336|8334|8330|8329|5981
1631037300000|2021-09-07 17:55:00|8334|8333|8340|8338|8343|8341|8334|8333|5729
1631037600000|2021-09-07 18:00:00|8341|8337|8344|8342|8346|8344|8336|8335|4005
1631037900000|2021-09-07 18:05:00|8343|8341|8330|8328|8344|8341|8330|8328|4970
1631038200000|2021-09-07 18:10:00|8331|8329|8330|8329|8333|8332|8329|8328|5255
1631038500000|2021-09-07 18:15:00|8331|8330|8328|8326|8333|8331|8324|8323|4748
1631038800000|2021-09-07 18:20:00|8327|8324|8319|8317|8328|8326|8319|8317|2452
1631039100000|2021-09-07 18:25:00|8320|8318|8319|8317|8321|8319|8313|8312|8148
1631039400000|2021-09-07 18:30:00|8320|8318|8327|8325|8328|8326|8318|8317|6350
1631039700000|2021-09-07 18:35:00|8326|8326|8331|8328|8331|8329|8324|8323|6179
1631040000000|2021-09-07 18:40:00|8330|8329|8334|8332|8335|8334|8325|8324|5498
1631040300000|2021-09-07 18:45:00|8335|8333|8344|8343|8345|8344|8335|8332|4568
1631040600000|2021-09-07 18:50:00|8343|8342|8351|8349|8354|8352|8343|8342|4156
1631040900000|2021-09-07 18:55:00|8350|8350|8346|8345|8352|8351|8346|8345|4046
1631041200000|2021-09-07 19:00:00|8345|8344|8343|8342|8346|8345|8342|8341|5514
1631041500000|2021-09-07 19:05:00|8342|8341|8338|8337|8342|8341|8335|8333|12298
1631041800000|2021-09-07 19:10:00|8339|8338|8351|8349|8354|8352|8339|8337|5271
1631042100000|2021-09-07 19:15:00|8352|8350|8345|8344|8353|8350|8343|8342|8402
1631042400000|2021-09-07 19:20:00|8344|8343|8337|8336|8344|8343|8330|8329|19558
1631042700000|2021-09-07 19:25:00|8336|8335|8347|8346|8348|8346|8335|8333|6455
1631043000000|2021-09-07 19:30:00|8346|8345|8335|8333|8346|8345|8329|8328|19812
1631043300000|2021-09-07 19:35:00|8336|8334|8349|8348|8351|8349|8335|8333|17097
1631043600000|2021-09-07 19:40:00|8350|8349|8359|8358|8363|8362|8350|8349|16262
1631043900000|2021-09-07 19:45:00|8358|8357|8342|8339|8362|8360|8342|8339|22428
1631044200000|2021-09-07 19:50:00|8343|8340|8342|8340|8344|8342|8330|8328|45027
1631044500000|2021-09-07 19:55:00|8341|8339|8336|8334|8341|8340|8331|8329|129520
1631107800000|2021-09-08 13:30:00|8328|8246|8290|8285|8371|8285|8262|8246|51924
1631108100000|2021-09-08 13:35:00|8293|8286|8311|8309|8312|8309|8286|8279|21228
1631108400000|2021-09-08 13:40:00|8312|8308|8320|8317|8326|8322|8301|8297|12987
1631108700000|2021-09-08 13:45:00|8321|8318|8347|8341|8350|8344|8317|8314|6978
1631109000000|2021-09-08 13:50:00|8348|8342|8354|8350|8362|8357|8336|8330|7336
1631109300000|2021-09-08 13:55:00|8353|8351|8355|8351|8371|8366|8348|8344|11943
1631109600000|2021-09-08 14:00:00|8358|8352|8386|8381|8408|8402|8357|8352|11235
1631109900000|2021-09-08 14:05:00|8385|8382|8390|8386|8400|8398|8385|8380|7224
1631110200000|2021-09-08 14:10:00|8389|8387|8380|8377|8396|8390|8371|8370|6932
1631110500000|2021-09-08 14:15:00|8381|8378|8382|8378|8394|8388|8380|8376|7313
1631110800000|2021-09-08 14:20:00|8383|8377|8369|8366|8392|8388|8363|8358|6116
1631111100000|2021-09-08 14:25:00|8368|8365|8387|8382|8392|8387|8359|8356|9258
1631111400000|2021-09-08 14:30:00|8386|8383|8391|8386|8392|8389|8379|8373|5606
1631111700000|2021-09-08 14:35:00|8390|8388|8381|8377|8400|8396|8363|8359|34330
1631112000000|2021-09-08 14:40:00|8380|8376|8372|8369|8382|8379|8366|8362|17517
1631112300000|2021-09-08 14:45:00|8371|8368|8399|8395|8400|8395|8366|8363|7596
1631112600000|2021-09-08 14:50:00|8400|8394|8400|8397|8404|8400|8391|8387|8963
1631112900000|2021-09-08 14:55:00|8399|8396|8429|8426|8434|8430|8393|8389|11081
1631113200000|2021-09-08 15:00:00|8430|8427|8448|8445|8452|8449|8430|8426|14447
1631113500000|2021-09-08 15:05:00|8447|8444|8432|8428|8449|8445|8426|8423|11055
1631113800000|2021-09-08 15:10:00|8430|8429|8427|8424|8436|8432|8421|8419|10219
1631114100000|2021-09-08 15:15:00|8425|8425|8419|8415|8431|8427|8415|8412|11614
1631114400000|2021-09-08 15:20:00|8420|8416|8407|8404|8428|8424|8407|8402|7969
1631114700000|2021-09-08 15:25:00|8406|8403|8409|8405|8418|8416|8406|8403|7734
1631115000000|2021-09-08 15:30:00|8408|8404|8402|8399|8411|8409|8400|8397|7265
1631115300000|2021-09-08 15:35:00|8401|8400|8407|8404|8408|8406|8400|8398|7012
1631115600000|2021-09-08 15:40:00|8405|8403|8406|8404|8408|8406|8402|8400|5373
1631115900000|2021-09-08 15:45:00|8405|8403|8388|8385|8405|8404|8388|8383|9578
1631116200000|2021-09-08 15:50:00|8389|8386|8394|8391|8395|8393|8386|8382|6748
1631116500000|2021-09-08 15:55:00|8393|8390|8382|8379|8393|8391|8382|8379|4989
1631116800000|2021-09-08 16:00:00|8380|8380|8390|8388|8395|8394|8380|8377|18152
1631117100000|2021-09-08 16:05:00|8391|8389|8389|8387|8395|8392|8387|8385|7634
1631117400000|2021-09-08 16:10:00|8390|8388|8394|8393|8395|8394|8385|8384|13718
1631117700000|2021-09-08 16:15:00|8395|8392|8390|8389|8395|8392|8388|8387|6430
1631118000000|2021-09-08 16:20:00|8391|8390|8385|8383|8395|8391|8384|8383|9565
1631118300000|2021-09-08 16:25:00|8386|8382|8379|8378|8386|8382|8374|8373|7914
1631118600000|2021-09-08 16:30:00|8380|8379|8375|8373|8383|8381|8372|8371|9048
1631118900000|2021-09-08 16:35:00|8376|8374|8372|8371|8378|8377|8370|8369|6753
1631119200000|2021-09-08 16:40:00|8373|8372|8381|8379|8384|8381|8373|8372|11717
1631119500000|2021-09-08 16:45:00|8380|8378|8382|8380|8383|8380|8375|8374|7134
1631119800000|2021-09-08 16:50:00|8381|8381|8376|8375|8392|8388|8376|8375|6379
1631120100000|2021-09-08 16:55:00|8377|8376|8366|8364|8379|8377|8365|8364|4879
1631120400000|2021-09-08 17:00:00|8365|8363|8360|8358|8368|8366|8358|8357|10296
1631120700000|2021-09-08 17:05:00|8359|8357|8363|8361|8372|8369|8358|8357|5273
1631121000000|2021-09-08 17:10:00|8362|8362|8368|8366|8369|8366|8362|8361|7546
1631121300000|2021-09-08 17:15:00|8367|8365|8368|8367|8373|8370|8366|8364|4181
1631121600000|2021-09-08 17:20:00|8367|8366|8367|8365|8377|8374|8366|8365|6625
1631121900000|2021-09-08 17:25:00|8368|8366|8368|8366|8372|8369|8366|8365|4550
1631122200000|2021-09-08 17:30:00|8367|8367|8372|8371|8375|8373|8366|8365|4972
1631122500000|2021-09-08 17:35:00|8373|8372|8374|8373|8381|8378|8371|8370|8345
1631122800000|2021-09-08 17:40:00|8375|8374|8375|8373|8378|8376|8372|8371|6986
1631123100000|2021-09-08 17:45:00|8374|8374|8370|8368|8375|8374|8368|8367|6913
1631123400000|2021-09-08 17:50:00|8369|8367|8372|8370|8377|8373|8365|8364|9091
1631123700000|2021-09-08 17:55:00|8373|8371|8368|8367|8375|8373|8366|8365|12438
1631124000000|2021-09-08 18:00:00|8369|8368|8370|8368|8377|8372|8364|8363|12332
1631124300000|2021-09-08 18:05:00|8369|8369|8361|8360|8369|8369|8359|8358|8517
1631124600000|2021-09-08 18:10:00|8362|8361|8362|8360|8368|8365|8361|8360|6767
1631124900000|2021-09-08 18:15:00|8363|8361|8367|8366|8370|8368|8359|8357|8556
1631125200000|2021-09-08 18:20:00|8368|8367|8366|8364|8369|8368|8363|8362|6001
1631125500000|2021-09-08 18:25:00|8365|8365|8366|8364|8368|8366|8364|8362|4850
1631125800000|2021-09-08 18:30:00|8365|8363|8366|8364|8367|8365|8361|8360|6718
1631126100000|2021-09-08 18:35:00|8365|8365|8361|8360|8367|8366|8359|8358|6685
1631126400000|2021-09-08 18:40:00|8362|8361|8363|8362|8367|8365|8358|8357|5343
1631126700000|2021-09-08 18:45:00|8365|8363|8357|8356|8365|8364|8357|8356|19199
1631127000000|2021-09-08 18:50:00|8358|8357|8366|8364|8366|8365|8358|8357|8318
1631127300000|2021-09-08 18:55:00|8365|8363|8368|8367|8370|8368|8365|8363|7529
1631127600000|2021-09-08 19:00:00|8371|8368|8373|8372|8375|8373|8366|8365|8750
1631127900000|2021-09-08 19:05:00|8374|8371|8365|8363|8374|8373|8363|8362|10566
1631128200000|2021-09-08 19:10:00|8364|8364|8368|8367|8368|8367|8363|8362|9427
1631128500000|2021-09-08 19:15:00|8369|8368|8380|8378|8382|8380|8369|8368|8881
1631128800000|2021-09-08 19:20:00|8382|8379|8378|8377|8383|8382|8377|8376|9315
1631129100000|2021-09-08 19:25:00|8379|8378|8376|8374|8380|8378|8371|8370|13732
1631129400000|2021-09-08 19:30:00|8375|8375|8377|8376|8380|8378|8372|8371|16039
1631129700000|2021-09-08 19:35:00|8376|8375|8388|8387|8391|8390|8375|8374|18396
1631130000000|2021-09-08 19:40:00|8387|8386|8400|8399|8400|8399|8386|8385|19611
1631130300000|2021-09-08 19:45:00|8399|8398|8383|8381|8407|8405|8383|8380|30792
1631130600000|2021-09-08 19:50:00|8384|8382|8390|8389|8401|8399|8384|8382|38376
1631130900000|2021-09-08 19:55:00|8391|8390|8402|8401|8404|8402|8390|8389|88661
1631194200000|2021-09-09 13:30:00|8400|8352|8318|8312|8400|8368|8285|8274|24551
1631194500000|2021-09-09 13:35:00|8317|8311|8343|8338|8348|8339|8316|8308|4905
1631194800000|2021-09-09 13:40:00|8342|8339|8328|8323|8346|8340|8326|8322|2884
1631195100000|2021-09-09 13:45:00|8327|8322|8334|8330|8339|8334|8317|8310|4214
1631195400000|2021-09-09 13:50:00|8336|8331|8348|8345|8357|8352|8336|8331|6353
1631195700000|2021-09-09 13:55:00|8349|8346|8349|8344|8360|8356|8344|8339|8309
1631196000000|2021-09-09 14:00:00|8348|8345|8351|8349|8356|8355|8336|8331|14516
1631196300000|2021-09-09 14:05:00|8352|8348|8352|8347|8354|8352|8341|8338|8879
1631196600000|2021-09-09 14:10:00|8353|8348|8342|8339|8361|8358|8340|8336|23589
1631196900000|2021-09-09 14:15:00|8343|8340|8342|8337|8353|8348|8342|8337|6167
1631197200000|2021-09-09 14:20:00|8341|8339|8335|8332|8344|8340|8331|8327|3167
1631197500000|2021-09-09 14:25:00|8334|8331|8321|8318|8334|8331|8321|8317|5844
1631197800000|2021-09-09 14:30:00|8322|8319|8339|8335|8343|8338|8322|8319|8477
1631198100000|2021-09-09 14:35:00|8338|8336|8342|8341|8345|8342|8337|8335|8029
1631198400000|2021-09-09 14:40:00|8341|8340|8335|8333|8346|8344|8333|8331|15488
1631198700000|2021-09-09 14:45:00|8336|8332|8329|8327|8336|8334|8328|8325|5344
1631199000000|2021-09-09 14:50:00|8331|8328|8335|8332|8340|8338|8330|8328|6134
1631199300000|2021-09-09 14:55:00|8336|8333|8333|8332|8337|8334|8326|8322|8369
1631199600000|2021-09-09 15:00:00|8334|8331|8352|8349|8352|8350|8330|8326|12232
1631199900000|2021-09-09 15:05:00|8351|8350|8333|8332|8352|8350|8333|8330|8108
1631200200000|2021-09-09 15:10:00|8334|8333|8332|8330|8338|8335|8332|8329|5634
1631200500000|2021-09-09 15:15:00|8331|8329|8324|8321|8332|8329|8321|8320|5993
1631200800000|2021-09-09 15:20:00|8323|8322|8332|8329|8334|8330|8321|8317|6579
1631201100000|2021-09-09 15:25:00|8333|8330|8327|8325|8333|8330|8322|8320|6760
1631201400000|2021-09-09 15:30:00|8328|8326|8325|8322|8330|8327|8320|8317|5871
1631201700000|2021-09-09 15:35:00|8324|8323|8334|8332|8336|8333|8324|8322|3241
1631202000000|2021-09-09 15:40:00|8335|8333|8333|8330|8340|8338|8332|8330|4954
1631202300000|2021-09-09 15:45:00|8332|8329|8335|8332|8335|8333|8329|8328|2066
1631202600000|2021-09-09 15:50:00|8337|8333|8351|8348|8353|8350|8337|8333|6344
1631202900000|2021-09-09 15:55:00|8350|8347|8335|8333|8351|8347|8334|8332|6802
1631203200000|2021-09-09 16:00:00|8334|8334|8323|8322|8334|8334|8322|8321|6571
1631203500000|2021-09-09 16:05:00|8324|8323|8333|8330|8333|8330|8322|8320|3500
1631203800000|2021-09-09 16:10:00|8334|8331|8332|8330|8334|8331|8328|8327|3440
1631204100000|2021-09-09 16:15:00|8331|8329|8330|8327|8332|8330|8324|8323|6397
1631204400000|2021-09-09 16:20:00|8329|8326|8324|8321|8330|8326|8323|8321|9073
1631204700000|2021-09-09 16:25:00|8323|8320|8328|8326|8330|8329|8321|8320|3900
1631205000000|2021-09-09 16:30:00|8327|8325|8326|8324|8328|8325|8322|8320|3413
1631205300000|2021-09-09 16:35:00|8325|8325|8321|8320|8326|8325|8321|8320|4262
1631205600000|2021-09-09 16:40:00|8322|8321|8330|8328|8331|8329|8322|8321|4982
1631205900000|2021-09-09 16:45:00|8332|8329|8335|8333|8340|8337|8329|8327|6754
1631206200000|2021-09-09 16:50:00|8334|8332|8323|8322|8334|8332|8323|8321|6659
1631206500000|2021-09-09 16:55:00|8324|8323|8307|8305|8325|8323|8307|8305|8171
1631206800000|2021-09-09 17:00:00|8308|8306|8318|8317|8320|8317|8306|8304|11695
1631207100000|2021-09-09 17:05:00|8319|8318|8317|8315|8321|8319|8315|8314|7853
1631207400000|2021-09-09 17:10:00|8316|8316|8320|8319|8322|8320|8316|8314|3673
1631207700000|2021-09-09 17:15:00|8321|8320|8319|8317|8328|8323|8317|8315|5899
1631208000000|2021-09-09 17:20:00|8318|8316|8314|8310|8319|8316|8301|8300|12145
1631208300000|2021-09-09 17:25:00|8313|8311|8311|8309|8314|8313|8306|8304|20867
1631208600000|2021-09-09 17:30:00|8310|8307|8282|8280|8310|8308|8281|8278|22021
1631208900000|2021-09-09 17:35:00|8283|8281|8294|8292|8303|8301|8283|8280|11452
1631209200000|2021-09-09 17:40:00|8293|8291|8301|8299|8303|8300|8291|8290|10667
1631209500000|2021-09-09 17:45:00|8300|8298|8297|8295|8303|8302|8297|8295|5862
1631209800000|2021-09-09 17:50:00|8296|8296|8298|8296|8298|8296|8293|8292|2697
1631210100000|2021-09-09 17:55:00|8297|8297|8291|8289|8298|8297|8290|8288|5988
1631210400000|2021-09-09 18:00:00|8290|8288|8281|8279|8298|8296|8281|8279|12223
1631210700000|2021-09-09 18:05:00|8282|8280|8300|8298|8301|8298|8281|8279|6532
1631211000000|2021-09-09 18:10:00|8299|8297|8298|8296|8303|8301|8294|8293|6013
1631211300000|2021-09-09 18:15:00|8299|8297|8307|8305|8310|8308|8298|8296|8960
1631211600000|2021-09-09 18:20:00|8306|8304|8298|8297|8310|8308|8297|8296|12590
1631211900000|2021-09-09 18:25:00|8299|8298|8291|8290|8300|8299|8291|8290|3608
1631212200000|2021-09-09 18:30:00|8292|8291|8287|8285|8295|8292|8287|8285|5540
1631212500000|2021-09-09 18:35:00|8288|8286|8283|8281|8288|8287|8282|8280|3943
1631212800000|2021-09-09 18:40:00|8284|8282|8283|8281|8285|8283|8279|8277|5815
1631213100000|2021-09-09 18:45:00|8282|8279|8295|8294|8298|8295|8280|8279|8406
1631213400000|2021-09-09 18:50:00|8294|8293|8297|8294|8303|8300|8293|8292|5221
1631213700000|2021-09-09 18:55:00|8295|8295|8288|8286|8297|8295|8285|8284|11186
1631214000000|2021-09-09 19:00:00|8289|8287|8288|8286|8292|8289|8285|8284|5964
1631214300000|2021-09-09 19:05:00|8287|8285|8296|8294|8297|8295|8287|8285|8738
1631214600000|2021-09-09 19:10:00|8297|8295|8288|8287|8301|8300|8288|8287|4474
1631214900000|2021-09-09 19:15:00|8287|8286|8287|8284|8294|8291|8285|8284|5897
1631215200000|2021-09-09 19:20:00|8286|8285|8285|8284|8292|8289|8284|8283|8540
1631215500000|2021-09-09 19:25:00|8286|8285|8290|8289|8297|8296|8286|8284|11139
1631215800000|2021-09-09 19:30:00|8289|8288|8259|8257|8289|8288|8256|8254|21070
1631216100000|2021-09-09 19:35:00|8258|8256|8263|8262|8265|8263|8254|8252|18864
1631216400000|2021-09-09 19:40:00|8262|8261|8253|8252|8266|8265|8253|8252|19039
1631216700000|2021-09-09 19:45:00|8252|8251|8255|8254|8257|8255|8248|8247|20460
1631217000000|2021-09-09 19:50:00|8254|8253|8243|8242|8255|8254|8241|8239|44400
1631217300000|2021-09-09 19:55:00|8242|8241|8247|8246|8255|8252|8237|8236|109079
1631280600000|2021-09-10 13:30:00|8324|8228|8233|8223|8324|8267|8232|8220|20102
1631280900000|2021-09-10 13:35:00|8232|8226|8230|8225|8240|8235|8213|8209|10120
1631281200000|2021-09-10 13:40:00|8229|8221|8226|8219|8244|8239|8224|8219|5057
1631281500000|2021-09-10 13:45:00|8225|8220|8179|8172|8226|8220|8175|8171|16869
1631281800000|2021-09-10 13:50:00|8180|8173|8174|8169|8184|8177|8168|8165|4965
1631282100000|2021-09-10 13:55:00|8173|8168|8168|8163|8180|8174|8161|8155|3862
1631282400000|2021-09-10 14:00:00|8169|8164|8178|8172|8187|8182|8159|8154|7452
1631282700000|2021-09-10 14:05:00|8180|8173|8193|8187|8194|8190|8178|8172|3575
1631283000000|2021-09-10 14:10:00|8194|8188|8207|8203|8207|8203|8191|8187|6512
1631283300000|2021-09-10 14:15:00|8205|8204|8203|8200|8219|8216|8203|8198|4392
1631283600000|2021-09-10 14:20:00|8205|8201|8205|8202|8212|8207|8203|8199|5129
1631283900000|2021-09-10 14:25:00|8203|8201|8197|8195|8208|8205|8197|8194|12896
1631284200000|2021-09-10 14:30:00|8196|8194|8207|8204|8207|8204|8177|8173|16384
1631284500000|2021-09-10 14:35:00|8210|8205|8202|8200|8227|8221|8201|8196|5556
1631284800000|2021-09-10 14:40:00|8201|8199|8182|8179|8201|8199|8181|8177|3759
1631285100000|2021-09-10 14:45:00|8181|8177|8165|8162|8182|8177|8160|8158|11180
1631285400000|2021-09-10 14:50:00|8167|8163|8170|8166|8176|8173|8163|8159|7195
1631285700000|2021-09-10 14:55:00|8171|8167|8182|8178|8187|8183|8162|8157|10613
1631286000000|2021-09-10 15:00:00|8184|8180|8194|8190|8197|8190|8176|8173|5394
1631286300000|2021-09-10 15:05:00|8191|8189|8193|8188|8202|8199|8180|8177|6127
1631286600000|2021-09-10 15:10:00|8194|8189|8200|8196|8204|8200|8194|8189|4385
1631286900000|2021-09-10 15:15:00|8199|8197|8212|8208|8213|8209|8196|8195|6166
1631287200000|2021-09-10 15:20:00|8213|8209|8209|8205|8217|8213|8204|8201|5727
1631287500000|2021-09-10 15:25:00|8208|8206|8196|8193|8212|8209|8196|8192|5561
1631287800000|2021-09-10 15:30:00|8198|8194|8200|8196|8206|8204|8196|8192|6117
1631288100000|2021-09-10 15:35:00|8199|8197|8199|8195|8200|8198|8193|8190|5508
1631288400000|2021-09-10 15:40:00|8198|8194|8200|8198|8201|8198|8192|8189|3355
1631288700000|2021-09-10 15:45:00|8202|8199|8193|8191|8209|8207|8192|8188|8282
1631289000000|2021-09-10 15:50:00|8194|8192|8196|8193|8201|8199|8187|8186|6054
1631289300000|2021-09-10 15:55:00|8197|8194|8205|8201|8206|8204|8196|8192|5477
1631289600000|2021-09-10 16:00:00|8204|8202|8211|8208|8211|8208|8201|8198|3661
1631289900000|2021-09-10 16:05:00|8210|8209|8219|8217|8223|8221|8210|8209|5208
1631290200000|2021-09-10 16:10:00|8218|8216|8223|8220|8223|8221|8216|8214|3439
1631290500000|2021-09-10 16:15:00|8225|8221|8218|8216|8227|8225|8218|8216|4217
1631290800000|2021-09-10 16:20:00|8219|8217|8227|8226|8229|8228|8219|8217|5084
1631291100000|2021-09-10 16:25:00|8228|8227|8207|8205|8228|8227|8205|8203|12053
1631291400000|2021-09-10 16:30:00|8208|8206|8212|8209|8212|8209|8202|8200|5404
1631291700000|2021-09-10 16:35:00|8211|8210|8217|8215|8219|8217|8210|8209|2429
1631292000000|2021-09-10 16:40:00|8218|8216|8209|8207|8219|8217|8208|8205|4096
1631292300000|2021-09-10 16:45:00|8208|8208|8206|8203|8212|8209|8203|8201|6642
1631292600000|2021-09-10 16:50:00|8207|8204|8208|8206|8210|8207|8203|8201|3823
1631292900000|2021-09-10 16:55:00|8210|8207|8207|8205|8211|8209|8206|8205|2355
1631293200000|2021-09-10 17:00:00|8208|8206|8209|8206|8213|8210|8201|8198|6560
1631293500000|2021-09-10 17:05:00|8208|8207|8211|8209|8213|8210|8207|8206|3359
1631293800000|2021-09-10 17:10:00|8210|8210|8214|8212|8214|8212|8207|8206|2443
1631294100000|2021-09-10 17:15:00|8213|8210|8219|8217|8221|8218|8207|8206|4172
1631294400000|2021-09-10 17:20:00|8220|8216|8224|8221|8225|8221|8217|8215|4146
1631294700000|2021-09-10 17:25:00|8225|8222|8233|8230|8233|8231|8225|8221|2978
1631295000000|2021-09-10 17:30:00|8234|8231|8235|8232|8235|8233|8229|8227|7387
1631295300000|2021-09-10 17:35:00|8234|8233|8234|8232|8237|8235|8231|8230|2731
1631295600000|2021-09-10 17:40:00|8233|8230|8238|8235|8238|8236|8231|8229|4698
1631295900000|2021-09-10 17:45:00|8237|8236|8238|8236|8241|8238|8233|8232|4056
1631296200000|2021-09-10 17:50:00|8237|8235|8232|8230|8238|8236|8230|8226|5445
1631296500000|2021-09-10 17:55:00|8231|8229|8227|8225|8232|8230|8227|8224|3557
1631296800000|2021-09-10 18:00:00|8228|8226|8230|8229|8230|8229|8224|8223|6989
1631297100000|2021-09-10 18:05:00|8229|8228|8228|8227|8231|8230|8226|8225|6147
1631297400000|2021-09-10 18:10:00|8227|8225|8222|8220|8227|8225|8220|8218|17046
1631297700000|2021-09-10 18:15:00|8221|8221|8215|8213|8222|8221|8214|8212|5881
1631298000000|2021-09-10 18:20:00|8214|8214|8217|8215|8220|8217|8212|8210|6344
1631298300000|2021-09-10 18:25:00|8218|8216|8215|8213|8221|8220|8214|8213|4683
1631298600000|2021-09-10 18:30:00|8216|8214|8224|8223|8227|8224|8215|8214|2522
1631298900000|2021-09-10 18:35:00|8225|8224|8225|8223|8226|8225|8221|8219|6730
1631299200000|2021-09-10 18:40:00|8226|8224|8232|8230|8232|8231|8226|8223|3675
1631299500000|2021-09-10 18:45:00|8231|8231|8229|8228|8235|8233|8229|8228|4296
1631299800000|2021-09-10 18:50:00|8228|8227|8232|8231|8235|8234|8226|8225|6688
1631300100000|2021-09-10 18:55:00|8233|8232|8222|8221|8238|8235|8222|8221|7285
1631300400000|2021-09-10 19:00:00|8223|8222|8217|8216|8223|8222|8215|8214|6495
1631300700000|2021-09-10 19:05:00|8216|8215|8218|8216|8223|8221|8215|8214|6628
1631301000000|2021-09-10 19:10:00|8217|8217|8226|8225|8226|8225|8214|8213|8332
1631301300000|2021-09-10 19:15:00|8227|8224|8217|8216|8227|8225|8211|8209|7599
1631301600000|2021-09-10 19:20:00|8216|8215|8208|8207|8217|8215|8207|8206|8726
1631301900000|2021-09-10 19:25:00|8207|8206|8204|8202|8209|8208|8200|8199|7058
1631302200000|2021-09-10 19:30:00|8203|8203|8193|8191|8204|8203|8191|8190|15446
1631302500000|2021-09-10 19:35:00|8194|8192|8183|8181|8194|8193|8179|8177|12499
1631302800000|2021-09-10 19:40:00|8182|8180|8184|8183|8188|8186|8177|8175|14661
1631303100000|2021-09-10 19:45:00|8183|8182|8168|8166|8184|8182|8166|8165|21920
1631303400000|2021-09-10 19:50:00|8166|8165|8160|8159|8167|8166|8153|8152|34648
1631303700000|2021-09-10 19:55:00|8159|8158|8141|8140|8159|8158|8140|8139|70187
1631539800000|2021-09-13 13:30:00|8209|8148|8182|8175|8213|8205|8181|8148|29186
1631540100000|2021-09-13 13:35:00|8181|8176|8212|8206|8217|8209|8181|8175|7748
1631540400000|2021-09-13 13:40:00|8211|8207|8221|8217|8221|8219|8196|8189|5869
1631540700000|2021-09-13 13:45:00|8223|8218|8243|8239|8245|8240|8220|8217|11666
1631541000000|2021-09-13 13:50:00|8242|8238|8221|8216|8252|8246|8221|8216|5793
1631541300000|2021-09-13 13:55:00|8222|8217|8237|8233|8247|8243|8222|8217|10688
1631541600000|2021-09-13 14:00:00|8238|8232|8219|8215|8244|8241|8218|8213|19376
1631541900000|2021-09-13 14:05:00|8220|8214|8237|8231|8239|8236|8214|8210|8710
1631542200000|2021-09-13 14:10:00|8236|8232|8252|8250|8256|8255|8233|8229|11341
1631542500000|2021-09-13 14:15:00|8254|8248|8242|8238|8264|8261|8241|8237|22344
1631542800000|2021-09-13 14:20:00|8243|8239|8274|8269|8276|8272|8240|8237|11558
1631543100000|2021-09-13 14:25:00|8273|8268|8262|8260|8276|8272|8249|8246|4136
1631543400000|2021-09-13 14:30:00|8263|8262|8260|8255|8279|8276|8253|8249|10545
1631543700000|2021-09-13 14:35:00|8259|8254|8260|8258|8269|8264|8253|8248|5065
1631544000000|2021-09-13 14:40:00|8259|8257|8250|8247|8265|8263|8246|8246|4386
1631544300000|2021-09-13 14:45:00|8251|8248|8267|8262|8272|8269|8250|8247|10945
1631544600000|2021-09-13 14:50:00|8268|8263|8292|8289|8295|8290|8265|8262|4608
1631544900000|2021-09-13 14:55:00|8293|8290|8293|8289|8298|8295|8285|8282|5760
1631545200000|2021-09-13 15:00:00|8292|8290|8293|8290|8299|8296|8290|8288|6316
1631545500000|2021-09-13 15:05:00|8294|8291|8283|8280|8295|8293|8283|8280|6610
1631545800000|2021-09-13 15:10:00|8282|8279|8283|8280|8298|8293|8278|8274|10886
1631546100000|2021-09-13 15:15:00|8282|8278|8271|8268|8284|8281|8268|8266|7122
1631546400000|2021-09-13 15:20:00|8273|8269|8289|8286|8291|8288|8267|8266|8363
1631546700000|2021-09-13 15:25:00|8288|8285|8283|8280|8293|8292|8283|8280|13557
1631547000000|2021-09-13 15:30:00|8282|8281|8295|8293|8297|8293|8280|8279|19176
1631547300000|2021-09-13 15:35:00|8294|8292|8303|8300|8303|8301|8286|8284|6992
1631547600000|2021-09-13 15:40:00|8302|8299|8285|8281|8307|8303|8283|8281|3206
1631547900000|2021-09-13 15:45:00|8286|8282|8292|8289|8296|8294|8282|8279|8146
1631548200000|2021-09-13 15:50:00|8291|8290|8293|8290|8296|8292|8286|8283|4602
1631548500000|2021-09-13 15:55:00|8292|8289|8287|8284|8292|8289|8282|8279|4876
1631548800000|2021-09-13 16:00:00|8288|8285|8272|8270|8288|8285|8270|8267|3939
1631549100000|2021-09-13 16:05:00|8271|8271|8251|8248|8272|8271|8250|8248|12076
1631549400000|2021-09-13 16:10:00|8250|8247|8252|8250|8255|8254|8246|8244|7832
1631549700000|2021-09-13 16:15:00|8251|8249|8238|8236|8253|8251|8237|8236|5049
1631550000000|2021-09-13 16:20:00|8239|8237|8243|8240|8245|8243|8237|8235|26368
1631550300000|2021-09-13 16:25:00|8242|8239|8232|8229|8246|8242|8225|8221|7430
1631550600000|2021-09-13 16:30:00|8231|8230|8233|8231|8239|8236|8231|8230|3070
1631550900000|2021-09-13 16:35:00|8232|8229|8232|8230|8236|8233|8230|8227|5564
1631551200000|2021-09-13 16:40:00|8231|8231|8228|8226|8236|8233|8227|8226|3328
1631551500000|2021-09-13 16:45:00|8229|8227|8231|8228|8231|8230|8227|8225|6089
1631551800000|2021-09-13 16:50:00|8230|8229|8222|8220|8233|8231|8221|8220|3150
1631552100000|2021-09-13 16:55:00|8223|8221|8219|8216|8223|8222|8217|8216|7411
1631552400000|2021-09-13 17:00:00|8220|8217|8203|8201|8220|8219|8203|8201|12493
1631552700000|2021-09-13 17:05:00|8202|8200|8204|8202|8211|8208|8202|8200|7964
1631553000000|2021-09-13 17:10:00|8203|8201|8201|8199|8205|8202|8198|8197|12334
1631553300000|2021-09-13 17:15:00|8202|8200|8201|8198|8212|8208|8200|8198|7410
1631553600000|2021-09-13 17:20:00|8200|8197|8201|8199|8206|8205|8197|8195|8978
1631553900000|2021-09-13 17:25:00|8200|8198|8196|8194|8202|8200|8194|8193|4113
1631554200000|2021-09-13 17:30:00|8195|8193|8204|8202|8205|8203|8194|8192|5933
1631554500000|2021-09-13 17:35:00|8205|8201|8209|8205|8211|8209|8200|8198|5296
1631554800000|2021-09-13 17:40:00|8208|8206|8217|8216|8221|8218|8207|8206|14605
1631555100000|2021-09-13 17:45:00|8216|8215|8223|8220|8224|8222|8214|8213|5338
1631555400000|2021-09-13 17:50:00|8222|8219|8213|8211|8222|8219|8213|8211|4285
1631555700000|2021-09-13 17:55:00|8214|8212|8217|8213|8217|8215|8210|8209|7418
1631556000000|2021-09-13 18:00:00|8218|8214|8213|8210|8223|8220|8213|8210|2582
1631556300000|2021-09-13 18:05:00|8212|8211|8201|8199|8212|8211|8200|8199|4774
1631556600000|2021-09-13 18:10:00|8200|8198|8194|8192|8201|8199|8194|8192|4115
1631556900000|2021-09-13 18:15:00|8195|8193|8202|8199|8202|8201|8194|8192|6437
1631557200000|2021-09-13 18:20:00|8201|8197|8191|8190|8202|8199|8191|8190|2610
1631557500000|2021-09-13 18:25:00|8192|8191|8185|8184|8194|8192|8185|8184|10131
1631557800000|2021-09-13 18:30:00|8186|8185|8184|8181|8190|8188|8182|8180|9987
1631558100000|2021-09-13 18:35:00|8183|8180|8177|8175|8183|8181|8177|8175|7506
1631558400000|2021-09-13 18:40:00|8178|8176|8199|8195|8199|8195|8178|8176|10870
1631558700000|2021-09-13 18:45:00|8198|8194|8206|8205|8208|8206|8194|8193|4841
1631559000000|2021-09-13 18:50:00|8207|8206|8197|8196|8207|8206|8193|8191|6202
1631559300000|2021-09-13 18:55:00|8196|8195|8194|8191|8199|8198|8192|8191|4212
1631559600000|2021-09-13 19:00:00|8193|8189|8185|8183|8193|8191|8180|8179|5563
1631559900000|2021-09-13 19:05:00|8184|8182|8189|8187|8193|8192|8181|8179|4572
1631560200000|2021-09-13 19:10:00|8190|8188|8200|8198|8202|8201|8189|8187|6830
1631560500000|2021-09-13 19:15:00|8201|8199|8197|8196|8205|8204|8197|8195|14080
1631560800000|2021-09-13 19:20:00|8198|8197|8198|8196|8204|8200|8192|8190|8003
1631561100000|2021-09-13 19:25:00|8199|8197|8202|8200|8204|8203|8194|8192|16937
1631561400000|2021-09-13 19:30:00|8201|8199|8214|8212|8215|8212|8196|8195|21060
1631561700000|2021-09-13 19:35:00|8213|8211|8216|8214|8221|8220|8210|8209|19539
1631562000000|2021-09-13 19:40:00|8215|8213|8202|8200|8215|8213|8202|8200|13862
1631562300000|2021-09-13 19:45:00|8201|8201|8194|8193|8207|8205|8191|8189|18155
1631562600000|2021-09-13 19:50:00|8195|8194|8195|8193|8208|8207|8192|8190|34412
1631562900000|2021-09-13 19:55:00|8196|8195|8197|8195|8201|8200|8187|8185|75156
1631626200000|2021-09-14 13:30:00|8241|8196|8235|8230|8241|8230|8190|8177|22087
1631626500000|2021-09-14 13:35:00|8238|8231|8239|8233|8253|8246|8233|8226|13901
1631626800000|2021-09-14 13:40:00|8240|8234|8252|8247|8252|8248|8228|8226|10978
1631627100000|2021-09-14 13:45:00|8251|8246|8225|8219|8260|8256|8221|8216|17948
1631627400000|2021-09-14 13:50:00|8224|8220|8209|8205|8230|8227|8205|8202|17571
1631627700000|2021-09-14 13:55:00|8210|8206|8208|8204|8212|8210|8192|8187|8014
1631628000000|2021-09-14 14:00:00|8205|8205|8212|8208|8221|8215|8199|8195|6876
1631628300000|2021-09-14 14:05:00|8214|8212|8218|8215|8228|8222|8209|8208|11230
1631628600000|2021-09-14 14:10:00|8217|8214|8224|8219|8225|8221|8201|8196|4069
1631628900000|2021-09-14 14:15:00|8223|8220|8211|8207|8231|8229|8209|8206|6076
1631629200000|2021-09-14 14:20:00|8210|8206|8197|8193|8210|8207|8192|8189|5793
1631629500000|2021-09-14 14:25:00|8196|8195|8199|8195|8201|8198|8190|8188|6707
1631629800000|2021-09-14 14:30:00|8198|8194|8202|8198|8204|8201|8196|8193|9072
1631630100000|2021-09-14 14:35:00|8201|8199|8194|8189|8209|8205|8193|8189|5675
1631630400000|2021-09-14 14:40:00|8193|8190|8200|8199|8224|8220|8193|8189|16422
1631630700000|2021-09-14 14:45:00|8202|8200|8191|8188|8206|8204|8191|8188|4143
1631631000000|2021-09-14 14:50:00|8190|8186|8201|8199|8206|8201|8187|8182|3773
1631631300000|2021-09-14 14:55:00|8200|8198|8200|8197|8206|8203|8195|8193|5481
1631631600000|2021-09-14 15:00:00|8202|8195|8199|8197|8212|8208|8198|8193|5897
1631631900000|2021-09-14 15:05:00|8198|8196|8198|8196|8198|8196|8189|8187|4778
1631632200000|2021-09-14 15:10:00|8197|8195|8208|8205|8208|8205|8197|8195|4082
1631632500000|2021-09-14 15:15:00|8207|8204|8209|8207|8211|8207|8201|8198|14735
1631632800000|2021-09-14 15:20:00|8211|8208|8211|8209|8214|8210|8198|8195|8224
1631633100000|2021-09-14 15:25:00|8212|8210|8209|8205|8215|8212|8207|8205|12017
1631633400000|2021-09-14 15:30:00|8212|8206|8209|8206|8219|8215|8201|8198|14719
1631633700000|2021-09-14 15:35:00|8208|8205|8200|8199|8213|8209|8198|8195|6873
1631634000000|2021-09-14 15:40:00|8201|8198|8206|8204|8210|8207|8200|8197|10840
1631634300000|2021-09-14 15:45:00|8205|8205|8204|8202|8212|8210|8201|8199|14271
1631634600000|2021-09-14 15:50:00|8203|8200|8190|8187|8203|8202|8190|8186|15120
1631634900000|2021-09-14 15:55:00|8189|8186|8194|8192|8197|8193|8185|8182|8889
1631635200000|2021-09-14 16:00:00|8195|8191|8194|8192|8199|8194|8190|8187|6206
1631635500000|2021-09-14 16:05:00|8193|8191|8200|8197|8200|8198|8192|8191|5817
1631635800000|2021-09-14 16:10:00|8199|8196|8188|8187|8199|8196|8188|8186|6579
1631636100000|2021-09-14 16:15:00|8189|8188|8186|8184|8193|8190|8186|8184|4630
1631636400000|2021-09-14 16:20:00|8185|8183|8178|8177|8185|8183|8178|8177|5302
1631636700000|2021-09-14 16:25:00|8177|8176|8186|8184|8190|8187|8177|8176|8313
1631637000000|2021-09-14 16:30:00|8185|8183|8183|8181|8185|8183|8175|8174|5897
1631637300000|2021-09-14 16:35:00|8182|8180|8179|8177|8183|8180|8174|8173|5902
1631637600000|2021-09-14 16:40:00|8178|8176|8175|8173|8178|8176|8171|8170|4367
1631637900000|2021-09-14 16:45:00|8176|8174|8178|8176|8183|8181|8173|8172|3443
1631638200000|2021-09-14 16:50:00|8177|8175|8176|8174|8179|8177|8175|8174|2992
1631638500000|2021-09-14 16:55:00|8177|8175|8180|8177|8182|8179|8172|8170|10430
1631638800000|2021-09-14 17:00:00|8179|8176|8174|8173|8179|8176|8173|8172|3159
1631639100000|2021-09-14 17:05:00|8175|8174|8166|8165|8181|8178|8166|8165|3941
1631639400000|2021-09-14 17:10:00|8167|8166|8171|8169|8173|8169|8163|8160|3753
1631639700000|2021-09-14 17:15:00|8172|8170|8173|8171|8174|8173|8170|8169|3088
1631640000000|2021-09-14 17:20:00|8174|8172|8165|8163|8181|8177|8165|8163|10479
1631640300000|2021-09-14 17:25:00|8164|8164|8168|8166|8170|8167|8162|8161|3133
1631640600000|2021-09-14 17:30:00|8167|8165|8164|8162|8173|8171|8163|8162|6618
1631640900000|2021-09-14 17:35:00|8163|8161|8165|8164|8166|8164|8160|8159|3927
1631641200000|2021-09-14 17:40:00|8164|8163|8171|8168|8171|8168|8161|8160|3489
1631641500000|2021-09-14 17:45:00|8170|8167|8168|8167|8171|8169|8167|8166|3757
1631641800000|2021-09-14 17:50:00|8167|8166|8173|8171|8173|8172|8165|8164|3960
1631642100000|2021-09-14 17:55:00|8172|8172|8167|8166|8175|8174|8167|8166|4043
1631642400000|2021-09-14 18:00:00|8166|8165|8167|8166|8169|8167|8165|8163|3760
1631642700000|2021-09-14 18:05:00|8168|8167|8160|8159|8171|8169|8160|8159|5566
1631643000000|2021-09-14 18:10:00|8159|8157|8151|8149|8159|8157|8151|8149|3359
1631643300000|2021-09-14 18:15:00|8152|8150|8149|8148|8153|8152|8149|8148|6416
1631643600000|2021-09-14 18:20:00|8150|8147|8148|8146|8153|8152|8147|8145|4219
1631643900000|2021-09-14 18:25:00|8147|8147|8145|8143|8148|8147|8143|8142|3680
1631644200000|2021-09-14 18:30:00|8144|8142|8140|8138|8145|8143|8137|8136|4535
1631644500000|2021-09-14 18:35:00|8139|8137|8136|8134|8139|8138|8135|8133|3850
1631644800000|2021-09-14 18:40:00|8137|8135|8137|8136|8142|8140|8134|8133|6348
1631645100000|2021-09-14 18:45:00|8138|8137|8138|8136|8142|8139|8136|8134|4309
1631645400000|2021-09-14 18:50:00|8137|8135|8141|8140|8144|8141|8134|8133|4497
1631645700000|2021-09-14 18:55:00|8142|8141|8150|8149|8154|8150|8138|8136|5555
1631646000000|2021-09-14 19:00:00|8149|8148|8154|8152|8156|8153|8146|8145|5753
1631646300000|2021-09-14 19:05:00|8153|8151|8151|8149|8156|8153|8150|8149|5567
1631646600000|2021-09-14 19:10:00|8150|8150|8155|8152|8157|8155|8140|8139|8322
1631646900000|2021-09-14 19:15:00|8156|8153|8156|8153|8160|8156|8147|8146|5495
1631647200000|2021-09-14 19:20:00|8155|8154|8163|8160|8168|8166|8152|8150|7341
1631647500000|2021-09-14 19:25:00|8162|8161|8164|8163|8165|8164|8155|8153|6380
1631647800000|2021-09-14 19:30:00|8163|8162|8173|8171|8175|8174|8163|8162|15479
1631648100000|2021-09-14 19:35:00|8172|8169|8180|8178|8181|8178|8159|8157|11240
1631648400000|2021-09-14 19:40:00|8179|8177|8177|8176|8188|8186|8174|8173|16096
1631648700000|2021-09-14 19:45:00|8178|8177|8172|8170|8189|8186|8170|8168|15955
1631649000000|2021-09-14 19:50:00|8173|8171|8182|8179|8188|8185|8169|8166|33261
1631649300000|2021-09-14 19:55:00|8181|8178|8180|8176|8182|8179|8166|8165|100734
1631712600000|2021-09-15 13:30:00|8221|8138|8174|8169|8221|8180|8173|8138|14519
1631712900000|2021-09-15 13:35:00|8173|8167|8179|8172|8196|8191|8169|8163|12392
1631713200000|2021-09-15 13:40:00|8178|8173|8197|8191|8199|8191|8168|8162|16848
1631713500000|2021-09-15 13:45:00|8196|8190|8215|8208|8216|8208|8186|8181|16688
1631713800000|2021-09-15 13:50:00|8214|8207|8182|8180|8214|8208|8177|8171|4869
1631714100000|2021-09-15 13:55:00|8183|8181|8176|8171|8192|8189|8175|8169|5504
1631714400000|2021-09-15 14:00:00|8177|8170|8176|8173|8184|8183|8175|8170|4359
1631714700000|2021-09-15 14:05:00|8175|8172|8172|8169|8182|8177|8157|8154|10605
1631715000000|2021-09-15 14:10:00|8173|8170|8186|8182|8190|8185|8170|8166|6996
1631715300000|2021-09-15 14:15:00|8187|8183|8201|8199|8203|8200|8176|8171|5314
1631715600000|2021-09-15 14:20:00|8200|8198|8183|8180|8201|8198|8183|8179|4637
1631715900000|2021-09-15 14:25:00|8184|8181|8179|8176|8189|8187|8171|8167|9751
1631716200000|2021-09-15 14:30:00|8181|8177|8192|8188|8200|8196|8181|8177|4101
1631716500000|2021-09-15 14:35:00|8193|8189|8185|8180|8199|8194|8185|8180|4359
1631716800000|2021-09-15 14:40:00|8184|8179|8170|8166|8186|8183|8169|8165|4185
1631717100000|2021-09-15 14:45:00|8171|8167|8178|8175|8182|8178|8170|8166|10481
1631717400000|2021-09-15 14:50:00|8180|8176|8184|8181|8192|8190|8177|8175|4854
1631717700000|2021-09-15 14:55:00|8183|8180|8191|8187|8191|8187|8175|8173|5566
1631718000000|2021-09-15 15:00:00|8192|8188|8193|8190|8197|8193|8179|8177|5556
1631718300000|2021-09-15 15:05:00|8192|8191|8188|8184|8197|8193|8182|8180|4665
1631718600000|2021-09-15 15:10:00|8187|8183|8183|8181|8199|8195|8182|8179|13485
1631718900000|2021-09-15 15:15:00|8184|8182|8180|8176|8194|8190|8177|8174|30387
1631719200000|2021-09-15 15:20:00|8181|8177|8191|8187|8198|8194|8177|8176|14050
1631719500000|2021-09-15 15:25:00|8192|8188|8200|8197|8206|8202|8192|8187|8786
1631719800000|2021-09-15 15:30:00|8201|8198|8195|8193|8206|8201|8193|8189|8602
1631720100000|2021-09-15 15:35:00|8194|8192|8206|8204|8210|8208|8193|8190|8903
1631720400000|2021-09-15 15:40:00|8205|8205|8210|8207|8218|8215|8204|8200|7906
1631720700000|2021-09-15 15:45:00|8211|8208|8215|8214|8216|8214|8209|8205|3670
1631721000000|2021-09-15 15:50:00|8214|8212|8221|8218|8221|8219|8211|8210|8530
1631721300000|2021-09-15 15:55:00|8220|8219|8214|8211|8224|8222|8214|8210|3975
1631721600000|2021-09-15 16:00:00|8213|8212|8216|8213|8219|8217|8212|8211|9541
1631721900000|2021-09-15 16:05:00|8215|8214|8214|8212|8225|8221|8212|8210|3497
1631722200000|2021-09-15 16:10:00|8215|8213|8221|8217|8221|8218|8214|8210|4283
1631722500000|2021-09-15 16:15:00|8222|8218|8221|8219|8225|8222|8217|8214|13539
1631722800000|2021-09-15 16:20:00|8222|8220|8231|8228|8234|8230|8219|8218|5805
1631723100000|2021-09-15 16:25:00|8232|8229|8222|8221|8236|8231|8222|8221|5424
1631723400000|2021-09-15 16:30:00|8223|8222|8224|8222|8228|8225|8221|8218|5430
1631723700000|2021-09-15 16:35:00|8225|8223|8237|8236|8239|8236|8224|8222|7282
1631724000000|2021-09-15 16:40:00|8236|8234|8254|8251|8256|8252|8234|8232|9080
1631724300000|2021-09-15 16:45:00|8253|8250|8242|8240|8253|8250|8237|8236|6314
1631724600000|2021-09-15 16:50:00|8241|8241|8239|8236|8248|8244|8236|8234|6689
1631724900000|2021-09-15 16:55:00|8240|8237|8236|8234|8241|8238|8231|8230|3124
1631725200000|2021-09-15 17:00:00|8237|8235|8243|8241|8247|8243|8237|8234|6594
1631725500000|2021-09-15 17:05:00|8244|8242|8238|8235|8248|8245|8238|8235|6608
1631725800000|2021-09-15 17:10:00|8239|8236|8247|8245|8250|8247|8239|8235|4917
1631726100000|2021-09-15 17:15:00|8248|8246|8249|8247|8249|8248|8245|8243|3803
1631726400000|2021-09-15 17:20:00|8251|8246|8259|8256|8260|8258|8249|8246|4568
1631726700000|2021-09-15 17:25:00|8258|8257|8254|8253|8259|8257|8250|8248|4296
1631727000000|2021-09-15 17:30:00|8255|8254|8257|8255|8261|8257|8254|8251|6846
1631727300000|2021-09-15 17:35:00|8258|8254|8242|8240|8258|8254|8241|8240|6389
1631727600000|2021-09-15 17:40:00|8241|8239|8237|8235|8242|8241|8235|8233|7331
1631727900000|2021-09-15 17:45:00|8238|8236|8230|8228|8240|8239|8230|8228|8058
1631728200000|2021-09-15 17:50:00|8231|8229|8229|8226|8233|8231|8227|8225|3359
1631728500000|2021-09-15 17:55:00|8228|8227|8219|8217|8229|8227|8219|8217|4278
1631728800000|2021-09-15 18:00:00|8220|8218|8223|8221|8225|8222|8215|8212|4215
1631729100000|2021-09-15 18:05:00|8224|8222|8214|8212|8227|8225|8212|8210|7161
1631729400000|2021-09-15 18:10:00|8213|8211|8201|8199|8215|8212|8201|8199|6361
1631729700000|2021-09-15 18:15:00|8202|8200|8196|8194|8208|8205|8195|8194|5240
1631730000000|2021-09-15 18:20:00|8197|8195|8198|8196|8203|8201|8196|8194|9663
1631730300000|2021-09-15 18:25:00|8199|8197|8202|8200|8208|8205|8198|8197|10110
1631730600000|2021-09-15 18:30:00|8204|8201|8207|8205|8209|8206|8202|8200|6409
1631730900000|2021-09-15 18:35:00|8208|8207|8201|8199|8214|8211|8200|8198|5910
1631731200000|2021-09-15 18:40:00|8202|8200|8197|8195|8207|8205|8195|8194|6369
1631731500000|2021-09-15 18:45:00|8198|8196|8203|8201|8204|8202|8198|8196|5711
1631731800000|2021-09-15 18:50:00|8202|8200|8197|8195|8202|8200|8195|8194|3066
1631732100000|2021-09-15 18:55:00|8196|8194|8193|8191|8202|8199|8191|8189|8725
1631732400000|2021-09-15 19:00:00|8192|8192|8193|8192|8197|8194|8190|8189|5502
1631732700000|2021-09-15 19:05:00|8194|8193|8195|8193|8196|8195|8186|8185|6191
1631733000000|2021-09-15 19:10:00|8194|8192|8194|8193|8197|8194|8192|8191|7502
1631733300000|2021-09-15 19:15:00|8195|8194|8199|8197|8199|8198|8190|8189|6794
1631733600000|2021-09-15 19:20:00|8198|8196|8201|8199|8202|8199|8189|8187|6070
1631733900000|2021-09-15 19:25:00|8202|8200|8207|8205|8212|8210|8200|8199|14758
1631734200000|2021-09-15 19:30:00|8208|8206|8217|8216|8224|8222|8206|8205|14016
1631734500000|2021-09-15 19:35:00|8218|8217|8202|8201|8218|8217|8197|8195|14544
1631734800000|2021-09-15 19:40:00|8203|8200|8211|8209|8211|8209|8194|8191|15806
1631735100000|2021-09-15 19:45:00|8210|8210|8204|8202|8214|8213|8203|8202|16850
1631735400000|2021-09-15 19:50:00|8203|8201|8190|8188|8203|8202|8188|8187|29053
1631735700000|2021-09-15 19:55:00|8189|8187|8200|8198|8202|8201|8187|8186|74280
1631799000000|2021-09-16 13:30:00|8234|8167|8223|8213|8234|8220|8175|8167|29584
1631799300000|2021-09-16 13:35:00|8220|8214|8238|8229|8238|8231|8215|8205|17208
1631799600000|2021-09-16 13:40:00|8237|8231|8233|8228|8243|8236|8228|8220|13205
1631799900000|2021-09-16 13:45:00|8232|8226|8232|8228|8240|8233|8228|8223|12453
1631800200000|2021-09-16 13:50:00|8231|8226|8198|8195|8232|8228|8196|8189|9908
1631800500000|2021-09-16 13:55:00|8202|8197|8199|8195|8222|8216|8198|8190|5168
1631800800000|2021-09-16 14:00:00|8197|8194|8180|8174|8199|8195|8172|8165|10771
1631801100000|2021-09-16 14:05:00|8179|8175|8187|8183|8193|8186|8163|8158|8409
1631801400000|2021-09-16 14:10:00|8186|8181|8165|8163|8191|8187|8165|8159|17096
1631801700000|2021-09-16 14:15:00|8166|8161|8154|8151|8167|8163|8154|8151|11180
1631802000000|2021-09-16 14:20:00|8153|8150|8137|8131|8153|8150|8136|8131|6501
1631802300000|2021-09-16 14:25:00|8138|8132|8149|8146|8151|8148|8138|8131|4006
1631802600000|2021-09-16 14:30:00|8150|8147|8188|8185|8189|8186|8150|8146|7418
1631802900000|2021-09-16 14:35:00|8189|8186|8179|8176|8197|8195|8174|8170|9810
1631803200000|2021-09-16 14:40:00|8178|8175|8161|8159|8178|8175|8156|8153|8622
1631803500000|2021-09-16 14:45:00|8160|8158|8148|8145|8160|8158|8146|8143|3111
1631803800000|2021-09-16 14:50:00|8147|8144|8136|8132|8151|8147|8135|8130|16026
1631804100000|2021-09-16 14:55:00|8137|8133|8146|8144|8152|8146|8137|8131|15764
1631804400000|2021-09-16 15:00:00|8145|8143|8148|8145|8156|8153|8143|8140|12943
1631804700000|2021-09-16 15:05:00|8149|8146|8167|8163|8168|8164|8148|8145|9309
1631805000000|2021-09-16 15:10:00|8166|8162|8163|8160|8166|8162|8152|8149|6781
1631805300000|2021-09-16 15:15:00|8162|8157|8159|8155|8162|8157|8147|8142|11331
1631805600000|2021-09-16 15:20:00|8158|8154|8170|8167|8176|8171|8158|8154|21592
1631805900000|2021-09-16 15:25:00|8169|8168|8167|8165|8181|8178|8167|8163|15009
1631806200000|2021-09-16 15:30:00|8166|8166|8162|8159|8174|8171|8162|8159|9371
1631806500000|2021-09-16 15:35:00|8161|8160|8166|8163|8169|8165|8156|8153|5164
1631806800000|2021-09-16 15:40:00|8167|8164|8173|8169|8174|8171|8167|8164|4539
1631807100000|2021-09-16 15:45:00|8171|8170|8171|8169|8173|8172|8164|8162|4345
1631807400000|2021-09-16 15:50:00|8172|8170|8166|8164|8174|8172|8166|8164|7586
1631807700000|2021-09-16 15:55:00|8165|8162|8168|8165|8173|8169|8158|8157|8961
1631808000000|2021-09-16 16:00:00|8169|8166|8166|8163|8174|8171|8161|8159|5628
1631808300000|2021-09-16 16:05:00|8169|8164|8173|8171|8174|8171|8166|8164|6688
1631808600000|2021-09-16 16:10:00|8172|8170|8169|8167|8172|8170|8167|8164|4581
1631808900000|2021-09-16 16:15:00|8170|8168|8179|8177|8181|8179|8170|8167|10178
1631809200000|2021-09-16 16:20:00|8178|8176|8181|8179|8184|8182|8174|8171|11433
1631809500000|2021-09-16 16:25:00|8182|8180|8187|8185|8188|8186|8178|8176|8696
1631809800000|2021-09-16 16:30:00|8190|8186|8188|8186|8190|8188|8185|8183|12130
1631810100000|2021-09-16 16:35:00|8189|8187|8190|8188|8197|8194|8187|8186|7716
1631810400000|2021-09-16 16:40:00|8189|8187|8195|8193|8195|8193|8187|8186|9213
1631810700000|2021-09-16 16:45:00|8194|8192|8192|8189|8199|8196|8191|8189|7842
1631811000000|2021-09-16 16:50:00|8193|8190|8189|8187|8194|8191|8186|8184|8405
1631811300000|2021-09-16 16:55:00|8190|8188|8198|8196|8199|8196|8189|8188|6413
1631811600000|2021-09-16 17:00:00|8197|8195|8192|8189|8198|8197|8191|8188|6376
1631811900000|2021-09-16 17:05:00|8191|8190|8188|8187|8193|8192|8187|8185|11216
1631812200000|2021-09-16 17:10:00|8187|8186|8187|8186|8189|8188|8185|8184|8031
1631812500000|2021-09-16 17:15:00|8186|8185|8181|8180|8187|8185|8180|8178|5610
1631812800000|2021-09-16 17:20:00|8182|8181|8175|8173|8184|8183|8175|8173|5617
1631813100000|2021-09-16 17:25:00|8174|8174|8185|8182|8186|8183|8174|8171|4946
1631813400000|2021-09-16 17:30:00|8184|8183|8175|8173|8184|8183|8173|8172|10283
1631813700000|2021-09-16 17:35:00|8174|8174|8175|8173|8182|8179|8173|8170|7398
1631814000000|2021-09-16 17:40:00|8174|8172|8169|8168|8178|8176|8165|8163|12493
1631814300000|2021-09-16 17:45:00|8170|8169|8186|8183|8187|8183|8169|8167|17668
1631814600000|2021-09-16 17:50:00|8188|8184|8195|8194|8200|8195|8187|8184|18873
1631814900000|2021-09-16 17:55:00|8194|8192|8208|8206|8210|8206|8191|8188|25045
1631815200000|2021-09-16 18:00:00|8209|8207|8212|8210|8219|8217|8204|8202|16219
1631815500000|2021-09-16 18:05:00|8213|8211|8234|8232|8242|8237|8213|8211|13251
1631815800000|2021-09-16 18:10:00|8235|8231|8225|8224|8235|8232|8225|8222|26405
1631816100000|2021-09-16 18:15:00|8226|8225|8224|8221|8234|8231|8220|8218|37875
1631816400000|2021-09-16 18:20:00|8223|8222|8228|8225|8231|8228|8221|8218|8108
1631816700000|2021-09-16 18:25:00|8227|8224|8231|8228|8231|8228|8223|8220|8804
1631817000000|2021-09-16 18:30:00|8230|8229|8233|8230|8237|8234|8226|8223|9505
1631817300000|2021-09-16 18:35:00|8234|8231|8235|8232|8237|8235|8231|8229|5242
1631817600000|2021-09-16 18:40:00|8234|8231|8233|8229|8235|8233|8227|8225|5648
1631817900000|2021-09-16 18:45:00|8232|8230|8224|8223|8232|8231|8224|8222|4743
1631818200000|2021-09-16 18:50:00|8223|8222|8233|8231|8235|8232|8220|8218|7341
1631818500000|2021-09-16 18:55:00|8232|8230|8239|8236|8243|8238|8230|8227|5699
1631818800000|2021-09-16 19:00:00|8238|8237|8238|8236|8241|8238|8232|8229|6678
1631819100000|2021-09-16 19:05:00|8237|8235|8234|8233|8240|8239|8234|8232|6080
1631819400000|2021-09-16 19:10:00|8235|8234|8222|8219|8238|8236|8221|8218|11160
1631819700000|2021-09-16 19:15:00|8221|8220|8221|8219|8222|8221|8213|8211|9270
1631820000000|2021-09-16 19:20:00|8220|8220|8219|8218|8227|8225|8219|8217|5652
1631820300000|2021-09-16 19:25:00|8220|8217|8213|8211|8223|8221|8213|8211|9091
1631820600000|2021-09-16 19:30:00|8212|8212|8224|8221|8231|8229|8211|8210|9156
1631820900000|2021-09-16 19:35:00|8223|8220|8200|8199|8223|8221|8197|8193|25099
1631821200000|2021-09-16 19:40:00|8201|8198|8184|8182|8201|8198|8182|8181|15015
1631821500000|2021-09-16 19:45:00|8183|8183|8181|8180|8190|8188|8179|8177|37935
1631821800000|2021-09-16 19:50:00|8180|8179|8180|8178|8187|8184|8176|8174|44083
1631822100000|2021-09-16 19:55:00|8181|8179|8179|8176|8182|8181|8173|8172|92624
1631885400000|2021-09-17 13:30:00|8207|8130|8167|8156|8207|8177|8132|8125|327116
1631885700000|2021-09-17 13:35:00|8166|8154|8207|8201|8223|8216|8160|8146|19338
1631886000000|2021-09-17 13:40:00|8209|8200|8186|8181|8209|8201|8183|8175|5493
1631886300000|2021-09-17 13:45:00|8185|8178|8177|8170|8207|8197|8173|8167|7094
1631886600000|2021-09-17 13:50:00|8174|8169|8152|8144|8178|8172|8151|8139|9706
1631886900000|2021-09-17 13:55:00|8151|8143|8137|8129|8156|8151|8137|8129|2605
1631887200000|2021-09-17 14:00:00|8138|8130|8161|8155|8162|8156|8137|8129|5797
1631887500000|2021-09-17 14:05:00|8160|8156|8174|8170|8176|8170|8158|8156|3865
1631887800000|2021-09-17 14:10:00|8173|8169|8164|8160|8177|8172|8160|8155|4845
1631888100000|2021-09-17 14:15:00|8163|8161|8178|8172|8179|8173|8153|8146|7507
1631888400000|2021-09-17 14:20:00|8177|8171|8158|8154|8178|8173|8158|8152|4672
1631888700000|2021-09-17 14:25:00|8156|8152|8165|8161|8174|8170|8155|8150|4611
1631889000000|2021-09-17 14:30:00|8164|8160|8147|8143|8165|8160|8147|8141|4033
1631889300000|2021-09-17 14:35:00|8146|8144|8143|8138|8153|8149|8136|8130|6336
1631889600000|2021-09-17 14:40:00|8142|8139|8134|8131|8146|8142|8131|8128|6298
1631889900000|2021-09-17 14:45:00|8133|8130|8137|8133|8141|8140|8129|8124|4667
1631890200000|2021-09-17 14:50:00|8136|8134|8141|8139|8142|8139|8131|8128|3340
1631890500000|2021-09-17 14:55:00|8140|8140|8149|8147|8150|8148|8137|8134|8102
1631890800000|2021-09-17 15:00:00|8148|8146|8151|8149|8152|8151|8146|8142|21479
1631891100000|2021-09-17 15:05:00|8150|8150|8152|8148|8154|8152|8144|8142|11013
1631891400000|2021-09-17 15:10:00|8151|8149|8156|8154|8158|8155|8137|8134|9479
1631891700000|2021-09-17 15:15:00|8157|8152|8139|8137|8157|8153|8138|8135|5036
1631892000000|2021-09-17 15:20:00|8140|8138|8134|8131|8142|8141|8134|8131|5365
1631892300000|2021-09-17 15:25:00|8133|8132|8121|8120|8134|8133|8119|8116|8668
1631892600000|2021-09-17 15:30:00|8120|8119|8123|8120|8124|8122|8109|8108|8571
1631892900000|2021-09-17 15:35:00|8122|8121|8111|8108|8124|8122|8110|8107|5584
1631893200000|2021-09-17 15:40:00|8112|8109|8113|8111|8115|8113|8104|8102|4205
1631893500000|2021-09-17 15:45:00|8112|8112|8110|8107|8120|8115|8109|8106|6897
1631893800000|2021-09-17 15:50:00|8109|8108|8100|8097|8109|8108|8096|8092|11903
1631894100000|2021-09-17 15:55:00|8101|8098|8105|8103|8106|8104|8100|8098|17941
1631894400000|2021-09-17 16:00:00|8104|8101|8091|8088|8104|8101|8091|8087|3319
1631894700000|2021-09-17 16:05:00|8090|8089|8099|8098|8102|8099|8089|8088|5948
1631895000000|2021-09-17 16:10:00|8100|8099|8095|8092|8102|8100|8094|8091|5772
1631895300000|2021-09-17 16:15:00|8096|8093|8107|8103|8110|8106|8089|8087|7636
1631895600000|2021-09-17 16:20:00|8106|8104|8111|8109|8115|8112|8106|8103|7936
1631895900000|2021-09-17 16:25:00|8112|8110|8091|8090|8112|8110|8091|8088|13351
1631896200000|2021-09-17 16:30:00|8092|8091|8085|8083|8094|8092|8085|8083|6317
1631896500000|2021-09-17 16:35:00|8086|8084|8095|8093|8096|8094|8086|8083|7138
1631896800000|2021-09-17 16:40:00|8096|8094|8098|8095|8102|8099|8093|8091|8882
1631897100000|2021-09-17 16:45:00|8099|8096|8092|8090|8105|8103|8090|8089|10040
1631897400000|2021-09-17 16:50:00|8093|8091|8091|8088|8096|8095|8088|8086|8163
1631897700000|2021-09-17 16:55:00|8092|8089|8097|8094|8100|8097|8081|8077|8440
1631898000000|2021-09-17 17:00:00|8096|8095|8102|8099|8104|8103|8090|8088|9722
1631898300000|2021-09-17 17:05:00|8103|8100|8101|8100|8104|8102|8097|8094|10828
1631898600000|2021-09-17 17:10:00|8102|8101|8099|8096|8105|8104|8098|8095|8849
1631898900000|2021-09-17 17:15:00|8098|8097|8098|8096|8100|8098|8096|8093|4526
1631899200000|2021-09-17 17:20:00|8097|8097|8103|8100|8107|8105|8094|8092|17563
1631899500000|2021-09-17 17:25:00|8102|8101|8111|8109|8114|8111|8100|8099|7723
1631899800000|2021-09-17 17:30:00|8110|8108|8114|8112|8119|8116|8108|8107|5571
1631900100000|2021-09-17 17:35:00|8116|8113|8120|8118|8124|8122|8114|8112|6671
1631900400000|2021-09-17 17:40:00|8119|8117|8120|8118|8121|8120|8116|8114|11702
1631900700000|2021-09-17 17:45:00|8119|8119|8110|8107|8119|8119|8109|8106|7123
1631901000000|2021-09-17 17:50:00|8109|8108|8109|8107|8112|8110|8096|8095|12571
1631901300000|2021-09-17 17:55:00|8108|8106|8111|8109|8113|8110|8105|8103|7255
1631901600000|2021-09-17 18:00:00|8110|8108|8111|8110|8113|8110|8108|8105|8041
1631901900000|2021-09-17 18:05:00|8110|8109|8121|8120|8121|8120|8106|8104|9541
1631902200000|2021-09-17 18:10:00|8122|8121|8115|8113|8123|8121|8114|8112|10977
1631902500000|2021-09-17 18:15:00|8116|8114|8112|8110|8122|8119|8112|8109|9251
1631902800000|2021-09-17 18:20:00|8113|8111|8116|8115|8119|8118|8112|8110|25620
1631903100000|2021-09-17 18:25:00|8115|8114|8101|8100|8116|8115|8099|8098|22727
1631903400000|2021-09-17 18:30:00|8100|8099|8089|8087|8101|8100|8088|8086|19575
1631903700000|2021-09-17 18:35:00|8088|8086|8087|8085|8091|8090|8085|8083|11592
1631904000000|2021-09-17 18:40:00|8086|8086|8092|8089|8094|8093|8078|8077|20879
1631904300000|2021-09-17 18:45:00|8093|8090|8082|8080|8093|8092|8081|8080|12856
1631904600000|2021-09-17 18:50:00|8081|8079|8077|8075|8086|8084|8074|8071|14992
1631904900000|2021-09-17 18:55:00|8076|8076|8074|8072|8078|8077|8070|8068|15291
1631905200000|2021-09-17 19:00:00|8075|8073|8088|8087|8090|8089|8074|8072|14113
1631905500000|2021-09-17 19:05:00|8087|8085|8070|8068|8087|8085|8069|8067|19387
1631905800000|2021-09-17 19:10:00|8069|8067|8058|8056|8072|8071|8057|8055|14173
1631906100000|2021-09-17 19:15:00|8057|8057|8056|8054|8060|8059|8051|8050|17553
1631906400000|2021-09-17 19:20:00|8057|8055|8075|8073|8077|8075|8057|8055|23359
1631906700000|2021-09-17 19:25:00|8074|8072|8065|8063|8076|8074|8064|8061|18194
1631907000000|2021-09-17 19:30:00|8064|8062|8057|8056|8064|8063|8055|8053|28168
1631907300000|2021-09-17 19:35:00|8058|8057|8060|8058|8075|8074|8057|8056|19450
1631907600000|2021-09-17 19:40:00|8059|8059|8062|8061|8067|8066|8055|8054|41810
1631907900000|2021-09-17 19:45:00|8061|8060|8032|8030|8061|8060|8026|8024|44882
1631908200000|2021-09-17 19:50:00|8033|8031|8033|8032|8054|8052|8028|8024|125401
1631908500000|2021-09-17 19:55:00|8032|8031|8025|8023|8046|8045|8025|8022|181377
1632144600000|2021-09-20 13:30:00|8005|7939|8017|8010|8029|8024|7951|7939|49775
1632144900000|2021-09-20 13:35:00|8016|8009|7989|7978|8050|8040|7977|7958|9642
1632145200000|2021-09-20 13:40:00|7988|7977|7981|7968|8016|8008|7969|7957|6737
1632145500000|2021-09-20 13:45:00|7982|7969|7968|7958|7997|7988|7962|7953|7649
1632145800000|2021-09-20 13:50:00|7967|7959|7954|7948|7968|7961|7932|7926|15061
1632146100000|2021-09-20 13:55:00|7952|7949|7975|7962|7980|7970|7952|7949|8532
1632146400000|2021-09-20 14:00:00|7972|7964|7962|7958|7978|7969|7941|7933|18706
1632146700000|2021-09-20 14:05:00|7963|7957|7967|7959|7980|7979|7958|7951|64935
1632147000000|2021-09-20 14:10:00|7966|7957|7979|7975|7985|7980|7963|7957|21372
1632147300000|2021-09-20 14:15:00|7978|7972|7961|7957|7979|7973|7953|7948|18532
1632147600000|2021-09-20 14:20:00|7962|7958|7976|7971|7989|7983|7962|7958|11980
1632147900000|2021-09-20 14:25:00|7977|7972|8003|8000|8003|8000|7973|7968|25816
1632148200000|2021-09-20 14:30:00|8004|7999|8025|8021|8025|8021|7990|7986|23613
1632148500000|2021-09-20 14:35:00|8023|8022|8039|8035|8040|8036|8021|8018|12639
1632148800000|2021-09-20 14:40:00|8038|8034|8034|8030|8054|8049|8028|8024|20329
1632149100000|2021-09-20 14:45:00|8033|8028|8047|8044|8059|8052|8031|8027|12897
1632149400000|2021-09-20 14:50:00|8046|8043|8042|8041|8049|8047|8036|8035|16767
1632149700000|2021-09-20 14:55:00|8041|8040|8044|8040|8044|8041|8033|8031|6433
1632150000000|2021-09-20 15:00:00|8043|8037|8078|8074|8081|8078|8038|8034|44679
1632150300000|2021-09-20 15:05:00|8079|8075|8069|8063|8080|8076|8062|8060|28392
1632150600000|2021-09-20 15:10:00|8068|8064|8062|8059|8073|8069|8055|8051|11085
1632150900000|2021-09-20 15:15:00|8063|8060|8059|8057|8069|8064|8057|8053|8754
1632151200000|2021-09-20 15:20:00|8060|8058|8052|8048|8066|8064|8039|8036|15366
1632151500000|2021-09-20 15:25:00|8053|8049|8050|8046|8054|8049|8042|8038|9508
1632151800000|2021-09-20 15:30:00|8049|8045|8023|8020|8049|8045|8017|8011|9127
1632152100000|2021-09-20 15:35:00|8024|8021|8025|8022|8031|8025|8021|8017|4641
1632152400000|2021-09-20 15:40:00|8024|8021|8013|8011|8024|8021|8011|8008|6940
1632152700000|2021-09-20 15:45:00|8014|8012|8017|8013|8022|8020|8014|8010|7170
1632153000000|2021-09-20 15:50:00|8016|8014|8016|8014|8024|8020|8010|8008|29511
1632153300000|2021-09-20 15:55:00|8015|8013|8021|8019|8023|8021|8013|8010|17632
1632153600000|2021-09-20 16:00:00|8022|8020|8009|8006|8023|8020|8008|8006|16027
1632153900000|2021-09-20 16:05:00|8008|8007|8007|8004|8009|8008|8002|8000|21748
1632154200000|2021-09-20 16:10:00|8008|8005|7998|7997|8011|8007|7998|7997|9263
1632154500000|2021-09-20 16:15:00|7999|7998|7993|7991|8008|8004|7993|7991|7655
1632154800000|2021-09-20 16:20:00|7994|7992|8007|8004|8010|8006|7994|7992|12543
1632155100000|2021-09-20 16:25:00|8008|8005|8017|8014|8021|8018|8008|8005|7194
1632155400000|2021-09-20 16:30:00|8016|8013|8011|8008|8019|8017|8008|8005|8063
1632155700000|2021-09-20 16:35:00|8012|8009|8018|8016|8021|8017|8010|8008|7880
1632156000000|2021-09-20 16:40:00|8019|8015|8017|8016|8023|8019|8016|8013|5740
1632156300000|2021-09-20 16:45:00|8016|8015|8011|8008|8019|8016|8009|8005|7330
1632156600000|2021-09-20 16:50:00|8012|8009|8012|8010|8015|8012|8003|8000|7308
1632156900000|2021-09-20 16:55:00|8011|8008|8007|8003|8014|8011|8002|7999|7737
1632157200000|2021-09-20 17:00:00|8006|8006|7986|7983|8008|8006|7985|7983|29259
1632157500000|2021-09-20 17:05:00|7985|7984|7986|7983|7994|7992|7983|7982|12799
1632157800000|2021-09-20 17:10:00|7985|7982|7979|7977|7985|7983|7973|7972|7823
1632158100000|2021-09-20 17:15:00|7980|7978|7974|7971|7980|7978|7966|7964|5076
1632158400000|2021-09-20 17:20:00|7975|7973|7992|7990|7992|7991|7974|7970|7199
1632158700000|2021-09-20 17:25:00|7993|7991|7985|7983|7993|7991|7982|7981|16863
1632159000000|2021-09-20 17:30:00|7986|7982|7983|7980|7987|7985|7978|7976|21419
1632159300000|2021-09-20 17:35:00|7984|7981|8008|8005|8008|8005|7983|7980|15701
1632159600000|2021-09-20 17:40:00|8010|8006|8004|8002|8012|8008|7998|7995|13607
1632159900000|2021-09-20 17:45:00|8005|7998|8010|8007|8011|8007|8000|7996|13391
1632160200000|2021-09-20 17:50:00|8011|8008|8016|8014|8020|8016|8009|8005|3580
1632160500000|2021-09-20 17:55:00|8017|8015|8021|8019|8029|8026|8016|8014|10271
1632160800000|2021-09-20 18:00:00|8024|8020|8023|8020|8030|8027|8014|8011|10223
1632161100000|2021-09-20 18:05:00|8022|8021|8008|8004|8022|8021|8004|8001|6664
1632161400000|2021-09-20 18:10:00|8007|8001|7997|7995|8007|8003|7994|7989|14061
1632161700000|2021-09-20 18:15:00|7998|7996|7993|7990|7999|7996|7992|7988|11382
1632162000000|2021-09-20 18:20:00|7992|7987|7986|7984|7995|7992|7980|7977|7288
1632162300000|2021-09-20 18:25:00|7987|7985|7989|7986|7990|7989|7984|7982|9865
1632162600000|2021-09-20 18:30:00|7988|7984|7984|7981|7993|7989|7981|7979|8580
1632162900000|2021-09-20 18:35:00|7983|7980|7980|7977|7984|7982|7973|7972|9866
1632163200000|2021-09-20 18:40:00|7981|7978|7976|7973|7991|7989|7972|7971|9527
1632163500000|2021-09-20 18:45:00|7975|7972|7968|7966|7982|7977|7966|7963|8024
1632163800000|2021-09-20 18:50:00|7967|7965|7965|7963|7975|7972|7961|7958|8761
1632164100000|2021-09-20 18:55:00|7966|7964|7966|7962|7980|7975|7956|7953|11596
1632164400000|2021-09-20 19:00:00|7964|7958|7966|7962|7980|7976|7960|7958|12929
1632164700000|2021-09-20 19:05:00|7965|7961|7954|7951|7967|7961|7947|7943|11031
1632165000000|2021-09-20 19:10:00|7955|7952|7953|7950|7958|7956|7943|7941|11998
1632165300000|2021-09-20 19:15:00|7954|7951|7959|7957|7963|7961|7948|7946|11554
1632165600000|2021-09-20 19:20:00|7958|7958|7971|7968|7971|7968|7956|7953|24626
1632165900000|2021-09-20 19:25:00|7970|7969|7987|7984|7988|7984|7964|7962|23112
1632166200000|2021-09-20 19:30:00|7988|7985|8001|7999|8005|8002|7985|7984|36840
1632166500000|2021-09-20 19:35:00|8000|8000|8013|8011|8026|8025|8000|7998|34342
1632166800000|2021-09-20 19:40:00|8012|8012|8043|8040|8043|8040|8009|8007|23201
1632167100000|2021-09-20 19:45:00|8045|8041|8058|8057|8064|8060|8044|8041|33158
1632167400000|2021-09-20 19:50:00|8060|8059|8064|8061|8073|8072|8055|8053|43970
1632167700000|2021-09-20 19:55:00|8063|8059|8062|8061|8077|8074|8056|8054|73466
1632231000000|2021-09-21 13:30:00|8156|8083|8140|8133|8159|8137|8112|8083|16504
1632231300000|2021-09-21 13:35:00|8139|8134|8142|8137|8154|8147|8138|8134|14900
1632231600000|2021-09-21 13:40:00|8144|8138|8168|8163|8171|8163|8144|8134|43878
1632231900000|2021-09-21 13:45:00|8170|8164|8171|8167|8188|8180|8169|8162|34054
1632232200000|2021-09-21 13:50:00|8170|8168|8172|8165|8193|8185|8165|8152|15909
1632232500000|2021-09-21 13:55:00|8175|8166|8161|8155|8192|8185|8153|8146|19533
1632232800000|2021-09-21 14:00:00|8160|8156|8154|8149|8167|8161|8154|8146|14798
1632233100000|2021-09-21 14:05:00|8153|8148|8152|8147|8169|8163|8146|8141|13347
1632233400000|2021-09-21 14:10:00|8151|8146|8150|8144|8162|8159|8143|8135|9431
1632233700000|2021-09-21 14:15:00|8154|8145|8159|8156|8162|8157|8146|8141|3485
1632234000000|2021-09-21 14:20:00|8157|8155|8143|8137|8159|8155|8141|8135|7284
1632234300000|2021-09-21 14:25:00|8142|8138|8150|8145|8154|8149|8134|8129|20325
1632234600000|2021-09-21 14:30:00|8151|8146|8133|8130|8151|8147|8126|8121|9146
1632234900000|2021-09-21 14:35:00|8135|8131|8133|8131|8135|8132|8122|8118|13065
1632235200000|2021-09-21 14:40:00|8134|8132|8136|8133|8139|8137|8126|8122|12856
1632235500000|2021-09-21 14:45:00|8135|8131|8119|8115|8140|8137|8118|8114|16663
1632235800000|2021-09-21 14:50:00|8120|8118|8104|8101|8124|8118|8100|8097|5945
1632236100000|2021-09-21 14:55:00|8103|8102|8119|8115|8123|8119|8099|8096|21716
1632236400000|2021-09-21 15:00:00|8118|8116|8112|8108|8118|8116|8097|8090|17565
1632236700000|2021-09-21 15:05:00|8111|8107|8125|8122|8126|8123|8111|8107|10575
1632237000000|2021-09-21 15:10:00|8126|8123|8130|8125|8131|8126|8120|8116|7320
1632237300000|2021-09-21 15:15:00|8131|8126|8125|8123|8137|8133|8115|8111|6378
1632237600000|2021-09-21 15:20:00|8126|8124|8125|8122|8129|8126|8121|8119|4987
1632237900000|2021-09-21 15:25:00|8124|8121|8127|8124|8133|8131|8120|8116|5311
1632238200000|2021-09-21 15:30:00|8129|8125|8134|8130|8134|8131|8122|8120|10621
1632238500000|2021-09-21 15:35:00|8135|8131|8131|8128|8135|8134|8131|8128|5840
1632238800000|2021-09-21 15:40:00|8132|8129|8135|8133|8142|8138|8129|8126|7172
1632239100000|2021-09-21 15:45:00|8136|8134|8142|8139|8144|8141|8135|8133|5833
1632239400000|2021-09-21 15:50:00|8144|8140|8138|8136|8144|8140|8135|8131|2597
1632239700000|2021-09-21 15:55:00|8140|8137|8144|8141|8145|8142|8134|8131|2997
1632240000000|2021-09-21 16:00:00|8143|8140|8153|8151|8156|8154|8141|8138|4039
1632240300000|2021-09-21 16:05:00|8152|8150|8160|8157|8164|8161|8148|8144|9580
1632240600000|2021-09-21 16:10:00|8161|8158|8183|8180|8187|8186|8161|8158|17257
1632240900000|2021-09-21 16:15:00|8182|8178|8180|8178|8187|8184|8176|8172|11690
1632241200000|2021-09-21 16:20:00|8181|8179|8190|8188|8194|8190|8177|8173|7601
1632241500000|2021-09-21 16:25:00|8189|8187|8163|8159|8190|8187|8162|8158|52833
1632241800000|2021-09-21 16:30:00|8162|8157|8153|8150|8166|8164|8153|8149|5008
1632242100000|2021-09-21 16:35:00|8152|8149|8146|8142|8155|8151|8144|8142|4968
1632242400000|2021-09-21 16:40:00|8145|8139|8145|8143|8151|8147|8140|8137|2775
1632242700000|2021-09-21 16:45:00|8144|8142|8136|8133|8148|8143|8134|8129|9441
1632243000000|2021-09-21 16:50:00|8135|8134|8121|8118|8136|8134|8118|8117|5314
1632243300000|2021-09-21 16:55:00|8122|8119|8121|8119|8124|8121|8116|8113|9375
1632243600000|2021-09-21 17:00:00|8119|8118|8119|8114|8128|8125|8112|8108|5324
1632243900000|2021-09-21 17:05:00|8118|8110|8121|8119|8125|8122|8113|8110|2176
1632244200000|2021-09-21 17:10:00|8120|8117|8119|8116|8125|8123|8119|8114|2672
1632244500000|2021-09-21 17:15:00|8118|8117|8119|8115|8119|8117|8111|8109|5581
1632244800000|2021-09-21 17:20:00|8118|8114|8105|8102|8118|8114|8105|8101|3191
1632245100000|2021-09-21 17:25:00|8104|8100|8104|8101|8110|8109|8098|8095|4570
1632245400000|2021-09-21 17:30:00|8107|8102|8105|8102|8110|8106|8100|8099|4460
1632245700000|2021-09-21 17:35:00|8104|8103|8103|8101|8105|8103|8101|8098|3062
1632246000000|2021-09-21 17:40:00|8102|8100|8100|8098|8106|8102|8097|8093|4532
1632246300000|2021-09-21 17:45:00|8101|8099|8096|8093|8103|8101|8095|8090|4715
1632246600000|2021-09-21 17:50:00|8095|8094|8084|8082|8096|8094|8079|8076|2733
1632246900000|2021-09-21 17:55:00|8083|8081|8086|8084|8094|8088|8081|8078|2301
1632247200000|2021-09-21 18:00:00|8087|8085|8087|8083|8094|8090|8086|8083|5426
1632247500000|2021-09-21 18:05:00|8088|8084|8086|8083|8090|8088|8083|8080|3538
1632247800000|2021-09-21 18:10:00|8088|8084|8087|8085|8091|8089|8081|8078|4392
1632248100000|2021-09-21 18:15:00|8089|8084|8086|8083|8090|8086|8080|8077|4718
1632248400000|2021-09-21 18:20:00|8085|8082|8086|8083|8091|8087|8079|8074|5735
1632248700000|2021-09-21 18:25:00|8085|8082|8082|8079|8088|8084|8078|8075|4040
1632249000000|2021-09-21 18:30:00|8083|8080|8089|8086|8095|8093|8083|8079|4687
1632249300000|2021-09-21 18:35:00|8088|8085|8082|8080|8094|8091|8080|8077|5794
1632249600000|2021-09-21 18:40:00|8081|8079|8088|8085|8093|8089|8080|8077|6544
1632249900000|2021-09-21 18:45:00|8087|8083|8094|8092|8095|8093|8084|8082|4213
1632250200000|2021-09-21 18:50:00|8095|8093|8107|8103|8117|8113|8094|8092|5545
1632250500000|2021-09-21 18:55:00|8106|8104|8107|8103|8109|8107|8098|8097|8064
1632250800000|2021-09-21 19:00:00|8108|8104|8115|8113|8121|8117|8107|8103|6205
1632251100000|2021-09-21 19:05:00|8116|8114|8116|8114|8123|8121|8115|8111|3738
1632251400000|2021-09-21 19:10:00|8117|8115|8125|8123|8127|8125|8112|8109|8176
1632251700000|2021-09-21 19:15:00|8126|8122|8117|8115|8135|8131|8117|8115|5744
1632252000000|2021-09-21 19:20:00|8118|8116|8130|8128|8137|8133|8118|8115|4760
1632252300000|2021-09-21 19:25:00|8131|8129|8127|8125|8135|8131|8121|8117|7577
1632252600000|2021-09-21 19:30:00|8128|8126|8118|8116|8137|8134|8117|8114|6795
1632252900000|2021-09-21 19:35:00|8117|8115|8112|8109|8117|8116|8108|8105|10304
1632253200000|2021-09-21 19:40:00|8111|8108|8119|8117|8126|8125|8108|8105|12859
1632253500000|2021-09-21 19:45:00|8118|8116|8098|8090|8119|8117|8092|8089|19952
1632253800000|2021-09-21 19:50:00|8097|8092|8092|8090|8110|8109|8090|8087|26676
1632254100000|2021-09-21 19:55:00|8091|8091|8068|8067|8091|8091|8068|8066|86656
1632317400000|2021-09-22 13:30:00|8200|8127|8196|8189|8206|8193|8133|8115|32800
1632317700000|2021-09-22 13:35:00|8199|8190|8207|8202|8208|8203|8189|8186|12245
1632318000000|2021-09-22 13:40:00|8206|8201|8198|8191|8208|8202|8181|8174|14630
1632318300000|2021-09-22 13:45:00|8197|8190|8164|8160|8215|8207|8157|8150|31104
1632318600000|2021-09-22 13:50:00|8163|8157|8157|8152|8164|8160|8147|8140|3800
1632318900000|2021-09-22 13:55:00|8158|8153|8155|8150|8162|8158|8146|8140|13191
1632319200000|2021-09-22 14:00:00|8156|8153|8170|8165|8185|8182|8145|8141|18509
1632319500000|2021-09-22 14:05:00|8169|8166|8182|8178|8191|8187|8163|8159|7301
1632319800000|2021-09-22 14:10:00|8180|8179|8180|8176|8190|8186|8168|8162|11167
1632320100000|2021-09-22 14:15:00|8181|8177|8178|8176|8192|8187|8175|8171|18101
1632320400000|2021-09-22 14:20:00|8177|8175|8177|8175|8183|8179|8172|8168|5891
1632320700000|2021-09-22 14:25:00|8176|8174|8200|8197|8206|8201|8175|8173|8777
1632321000000|2021-09-22 14:30:00|8202|8198|8213|8207|8213|8208|8197|8193|11532
1632321300000|2021-09-22 14:35:00|8212|8208|8190|8187|8213|8208|8189|8184|4018
1632321600000|2021-09-22 14:40:00|8189|8186|8193|8189|8195|8192|8179|8176|9495
1632321900000|2021-09-22 14:45:00|8194|8190|8189|8186|8197|8193|8182|8180|11057
1632322200000|2021-09-22 14:50:00|8188|8187|8184|8181|8190|8187|8177|8172|4171
1632322500000|2021-09-22 14:55:00|8183|8182|8185|8183|8189|8186|8178|8172|5475
1632322800000|2021-09-22 15:00:00|8187|8184|8180|8177|8188|8186|8173|8169|16645
1632323100000|2021-09-22 15:05:00|8181|8178|8182|8180|8189|8186|8180|8176|5501
1632323400000|2021-09-22 15:10:00|8181|8179|8179|8177|8184|8180|8173|8170|4219
1632323700000|2021-09-22 15:15:00|8181|8178|8185|8182|8190|8187|8179|8177|6093
1632324000000|2021-09-22 15:20:00|8184|8181|8182|8179|8185|8183|8178|8174|8135
1632324300000|2021-09-22 15:25:00|8181|8178|8171|8167|8189|8185|8166|8161|6222
1632324600000|2021-09-22 15:30:00|8172|8168|8166|8163|8178|8175|8165|8161|3609
1632324900000|2021-09-22 15:35:00|8167|8165|8157|8156|8174|8170|8156|8152|8078
1632325200000|2021-09-22 15:40:00|8156|8155|8160|8158|8161|8158|8150|8147|4981
1632325500000|2021-09-22 15:45:00|8161|8159|8161|8157|8165|8162|8151|8146|7081
1632325800000|2021-09-22 15:50:00|8160|8156|8160|8156|8175|8171|8150|8145|11737
1632326100000|2021-09-22 15:55:00|8161|8157|8170|8167|8176|8173|8161|8157|4241
1632326400000|2021-09-22 16:00:00|8169|8165|8173|8170|8174|8170|8165|8162|2417
1632326700000|2021-09-22 16:05:00|8172|8169|8168|8165|8178|8174|8165|8161|3989
1632327000000|2021-09-22 16:10:00|8169|8166|8161|8158|8172|8169|8158|8155|7133
1632327300000|2021-09-22 16:15:00|8160|8156|8158|8155|8161|8157|8155|8153|2151
1632327600000|2021-09-22 16:20:00|8159|8156|8157|8154|8161|8159|8154|8151|3431
1632327900000|2021-09-22 16:25:00|8156|8155|8157|8154|8159|8157|8154|8151|4039
1632328200000|2021-09-22 16:30:00|8159|8155|8161|8159|8162|8160|8154|8152|7374
1632328500000|2021-09-22 16:35:00|8162|8160|8152|8150|8167|8165|8150|8148|6444
1632328800000|2021-09-22 16:40:00|8151|8149|8148|8146|8152|8149|8145|8141|4016
1632329100000|2021-09-22 16:45:00|8149|8147|8151|8148|8153|8150|8146|8143|6427
1632329400000|2021-09-22 16:50:00|8152|8149|8149|8147|8152|8150|8143|8140|8364
1632329700000|2021-09-22 16:55:00|8151|8148|8156|8154|8158|8154|8151|8148|4223
1632330000000|2021-09-22 17:00:00|8157|8155|8154|8152|8159|8157|8149|8146|3903
1632330300000|2021-09-22 17:05:00|8153|8153|8154|8152|8157|8155|8152|8150|6328
1632330600000|2021-09-22 17:10:00|8155|8153|8149|8147|8156|8154|8149|8147|11836
1632330900000|2021-09-22 17:15:00|8148|8146|8147|8146|8153|8152|8145|8142|8517
1632331200000|2021-09-22 17:20:00|8148|8145|8144|8143|8150|8147|8144|8143|3205
1632331500000|2021-09-22 17:25:00|8145|8144|8151|8149|8153|8151|8143|8141|5981
1632331800000|2021-09-22 17:30:00|8150|8150|8154|8151|8154|8151|8145|8143|14386
1632332100000|2021-09-22 17:35:00|8153|8150|8152|8149|8156|8154|8148|8147|10497
1632332400000|2021-09-22 17:40:00|8151|8148|8156|8154|8166|8163|8149|8147|10758
1632332700000|2021-09-22 17:45:00|8155|8153|8149|8147|8156|8153|8143|8139|9677
1632333000000|2021-09-22 17:50:00|8148|8146|8150|8147|8150|8147|8142|8139|8255
1632333300000|2021-09-22 17:55:00|8149|8146|8152|8149|8155|8151|8143|8141|7514
1632333600000|2021-09-22 18:00:00|8153|8147|8158|8151|8158|8152|8136|8128|17225
1632333900000|2021-09-22 18:05:00|8156|8150|8150|8145|8156|8151|8134|8124|15940
1632334200000|2021-09-22 18:10:00|8149|8146|8170|8167|8170|8168|8147|8145|12110
1632334500000|2021-09-22 18:15:00|8172|8168|8167|8164|8182|8177|8162|8160|9675
1632334800000|2021-09-22 18:20:00|8168|8163|8164|8161|8178|8174|8159|8152|7609
1632335100000|2021-09-22 18:25:00|8165|8162|8172|8169|8174|8171|8161|8159|7197
1632335400000|2021-09-22 18:30:00|8171|8171|8170|8166|8180|8175|8165|8161|9834
1632335700000|2021-09-22 18:35:00|8172|8167|8166|8163|8180|8176|8159|8155|8606
1632336000000|2021-09-22 18:40:00|8165|8162|8159|8157|8167|8162|8149|8143|9048
1632336300000|2021-09-22 18:45:00|8158|8155|8142|8138|8158|8155|8135|8131|13099
1632336600000|2021-09-22 18:50:00|8141|8137|8147|8144|8156|8150|8130|8126|9458
1632336900000|2021-09-22 18:55:00|8148|8145|8147|8142|8152|8149|8139|8136|6583
1632337200000|2021-09-22 19:00:00|8146|8141|8142|8140|8146|8141|8127|8124|16636
1632337500000|2021-09-22 19:05:00|8144|8141|8142|8139|8148|8142|8133|8126|11829
1632337800000|2021-09-22 19:10:00|8141|8140|8153|8150|8154|8150|8139|8137|15777
1632338100000|2021-09-22 19:15:00|8152|8149|8158|8156|8160|8158|8147|8145|11290
1632338400000|2021-09-22 19:20:00|8157|8153|8152|8150|8159|8156|8148|8145|10817
1632338700000|2021-09-22 19:25:00|8151|8149|8151|8149|8158|8156|8143|8142|9809
1632339000000|2021-09-22 19:30:00|8150|8148|8136|8134|8151|8149|8133|8130|14642
1632339300000|2021-09-22 19:35:00|8135|8133|8165|8164|8166|8164|8133|8132|21970
1632339600000|2021-09-22 19:40:00|8164|8163|8152|8149|8168|8166|8148|8145|20039
1632339900000|2021-09-22 19:45:00|8151|8148|8135|8133|8154|8151|8135|8132|27377
1632340200000|2021-09-22 19:50:00|8134|8132|8141|8140|8149|8145|8130|8129|59258
1632340500000|2021-09-22 19:55:00|8140|8138|8136|8135|8143|8141|8131|8127|106541
1632403800000|2021-09-23 13:30:00|8232|8179|8223|8216|8235|8229|8204|8179|29022
1632404100000|2021-09-23 13:35:00|8222|8217|8232|8227|8239|8234|8217|8208|6257
1632404400000|2021-09-23 13:40:00|8233|8228|8238|8233|8239|8234|8218|8217|8891
1632404700000|2021-09-23 13:45:00|8239|8234|8244|8239|8266|8263|8239|8234|5237
1632405000000|2021-09-23 13:50:00|8245|8240|8254|8246|8262|8254|8245|8240|2668
1632405300000|2021-09-23 13:55:00|8253|8247|8249|8243|8263|8257|8245|8240|4659
1632405600000|2021-09-23 14:00:00|8250|8244|8278|8271|8287|8282|8250|8243|10283
1632405900000|2021-09-23 14:05:00|8277|8270|8275|8272|8280|8273|8262|8257|6063
1632406200000|2021-09-23 14:10:00|8279|8274|8296|8293|8299|8294|8271|8262|8301
1632406500000|2021-09-23 14:15:00|8298|8294|8294|8290|8305|8300|8279|8274|14368
1632406800000|2021-09-23 14:20:00|8297|8291|8296|8292|8303|8298|8283|8280|10437
1632407100000|2021-09-23 14:25:00|8295|8290|8294|8289|8296|8290|8285|8281|5184
1632407400000|2021-09-23 14:30:00|8291|8290|8281|8277|8294|8290|8266|8263|12684
1632407700000|2021-09-23 14:35:00|8282|8278|8270|8266|8288|8285|8262|8257|3943
1632408000000|2021-09-23 14:40:00|8271|8269|8253|8249|8273|8269|8253|8249|7094
1632408300000|2021-09-23 14:45:00|8254|8250|8271|8268|8278|8275|8254|8250|7298
1632408600000|2021-09-23 14:50:00|8273|8269|8291|8286|8291|8287|8273|8268|6802
1632408900000|2021-09-23 14:55:00|8289|8285|8288|8285|8295|8291|8282|8277|6684
1632409200000|2021-09-23 15:00:00|8289|8286|8291|8287|8301|8297|8288|8284|6738
1632409500000|2021-09-23 15:05:00|8290|8285|8291|8288|8295|8292|8283|8280|6027
1632409800000|2021-09-23 15:10:00|8292|8289|8297|8293|8300|8297|8291|8288|3558
1632410100000|2021-09-23 15:15:00|8298|8294|8288|8284|8298|8295|8287|8283|4089
1632410400000|2021-09-23 15:20:00|8289|8285|8295|8293|8298|8296|8287|8285|10429
1632410700000|2021-09-23 15:25:00|8294|8292|8285|8282|8296|8293|8275|8271|6583
1632411000000|2021-09-23 15:30:00|8284|8281|8282|8278|8293|8291|8281|8275|10001
1632411300000|2021-09-23 15:35:00|8281|8277|8290|8287|8301|8297|8280|8277|40684
1632411600000|2021-09-23 15:40:00|8289|8284|8298|8295|8298|8296|8286|8284|24424
1632411900000|2021-09-23 15:45:00|8297|8294|8292|8290|8298|8295|8285|8282|9868
1632412200000|2021-09-23 15:50:00|8293|8291|8285|8283|8298|8294|8281|8278|6452
1632412500000|2021-09-23 15:55:00|8286|8284|8285|8282|8289|8286|8281|8276|5338
1632412800000|2021-09-23 16:00:00|8286|8283|8291|8289|8291|8289|8277|8275|5644
1632413100000|2021-09-23 16:05:00|8293|8290|8293|8289|8302|8298|8290|8287|23202
1632413400000|2021-09-23 16:10:00|8294|8290|8287|8283|8294|8291|8284|8282|3756
1632413700000|2021-09-23 16:15:00|8286|8284|8278|8275|8287|8286|8277|8274|4818
1632414000000|2021-09-23 16:20:00|8279|8276|8274|8272|8284|8280|8272|8270|3247
1632414300000|2021-09-23 16:25:00|8275|8271|8281|8279|8283|8281|8272|8270|7766
1632414600000|2021-09-23 16:30:00|8280|8280|8287|8284|8293|8290|8280|8278|4688
1632414900000|2021-09-23 16:35:00|8286|8283|8289|8285|8289|8287|8281|8277|3146
1632415200000|2021-09-23 16:40:00|8288|8286|8299|8297|8300|8298|8288|8286|2011
1632415500000|2021-09-23 16:45:00|8298|8296|8296|8293|8306|8302|8290|8289|10446
1632415800000|2021-09-23 16:50:00|8297|8294|8304|8301|8305|8302|8296|8292|7546
1632416100000|2021-09-23 16:55:00|8306|8302|8310|8307|8312|8308|8304|8301|6007
1632416400000|2021-09-23 17:00:00|8311|8308|8321|8318|8321|8320|8310|8306|9926
1632416700000|2021-09-23 17:05:00|8320|8319|8321|8318|8321|8320|8311|8309|15765
1632417000000|2021-09-23 17:10:00|8320|8317|8323|8320|8327|8324|8316|8312|8101
1632417300000|2021-09-23 17:15:00|8322|8319|8320|8317|8323|8321|8313|8310|12776
1632417600000|2021-09-23 17:20:00|8319|8318|8314|8311|8324|8322|8309|8306|7232
1632417900000|2021-09-23 17:25:00|8315|8312|8304|8301|8317|8315|8304|8301|6750
1632418200000|2021-09-23 17:30:00|8303|8302|8311|8310|8315|8313|8302|8302|5911
1632418500000|2021-09-23 17:35:00|8312|8311|8317|8315|8319|8318|8311|8309|11015
1632418800000|2021-09-23 17:40:00|8319|8316|8314|8310|8319|8317|8312|8310|6024
1632419100000|2021-09-23 17:45:00|8313|8311|8316|8314|8321|8319|8312|8311|7516
1632419400000|2021-09-23 17:50:00|8317|8315|8322|8319|8327|8324|8315|8313|9141
1632419700000|2021-09-23 17:55:00|8321|8318|8323|8319|8328|8325|8319|8315|5930
1632420000000|2021-09-23 18:00:00|8322|8320|8325|8322|8328|8326|8320|8317|3604
1632420300000|2021-09-23 18:05:00|8324|8323|8319|8317|8325|8323|8316|8314|7733
1632420600000|2021-09-23 18:10:00|8318|8315|8314|8311|8318|8315|8313|8310|4995
1632420900000|2021-09-23 18:15:00|8313|8312|8303|8302|8314|8313|8302|8299|6578
1632421200000|2021-09-23 18:20:00|8304|8301|8303|8301|8309|8306|8301|8299|6817
1632421500000|2021-09-23 18:25:00|8302|8300|8296|8293|8303|8301|8296|8292|2637
1632421800000|2021-09-23 18:30:00|8297|8294|8294|8292|8300|8298|8293|8290|4489
1632422100000|2021-09-23 18:35:00|8295|8293|8302|8299|8303|8302|8295|8293|5231
1632422400000|2021-09-23 18:40:00|8301|8298|8295|8293|8301|8299|8293|8291|3713
1632422700000|2021-09-23 18:45:00|8296|8294|8295|8293|8300|8298|8294|8292|3757
1632423000000|2021-09-23 18:50:00|8296|8294|8288|8286|8296|8294|8288|8285|9510
1632423300000|2021-09-23 18:55:00|8287|8285|8293|8289|8300|8297|8287|8283|7262
1632423600000|2021-09-23 19:00:00|8292|8290|8289|8286|8293|8291|8280|8277|4356
1632423900000|2021-09-23 19:05:00|8288|8285|8294|8290|8297|8296|8286|8284|6066
1632424200000|2021-09-23 19:10:00|8293|8291|8273|8271|8293|8291|8271|8270|5260
1632424500000|2021-09-23 19:15:00|8274|8272|8272|8269|8276|8273|8268|8266|11330
1632424800000|2021-09-23 19:20:00|8273|8270|8270|8267|8274|8272|8267|8266|9397
1632425100000|2021-09-23 19:25:00|8271|8268|8274|8272|8275|8273|8262|8259|7071
1632425400000|2021-09-23 19:30:00|8275|8273|8267|8265|8279|8276|8257|8255|10139
1632425700000|2021-09-23 19:35:00|8266|8264|8254|8253|8267|8265|8248|8246|12709
1632426000000|2021-09-23 19:40:00|8253|8252|8267|8264|8270|8267|8251|8249|17002
1632426300000|2021-09-23 19:45:00|8266|8263|8254|8252|8267|8263|8248|8245|18681
1632426600000|2021-09-23 19:50:00|8253|8251|8258|8255|8258|8257|8246|8240|28340
1632426900000|2021-09-23 19:55:00|8257|8256|8246|8242|8260|8257|8243|8239|84512
1632490200000|2021-09-24 13:30:00|8219|8099|8225|8214|8233|8217|8158|8099|19791
1632490500000|2021-09-24 13:35:00|8224|8215|8228|8221|8240|8228|8217|8205|8881
1632490800000|2021-09-24 13:40:00|8226|8222|8246|8241|8250|8242|8225|8222|7581
1632491100000|2021-09-24 13:45:00|8247|8242|8221|8214|8264|8258|8218|8214|29260
1632491400000|2021-09-24 13:50:00|8220|8213|8221|8215|8243|8236|8215|8208|9904
1632491700000|2021-09-24 13:55:00|8222|8216|8230|8225|8233|8227|8215|8206|23624
1632492000000|2021-09-24 14:00:00|8229|8224|8240|8235|8242|8238|8225|8220|9070
1632492300000|2021-09-24 14:05:00|8238|8236|8225|8219|8247|8242|8225|8219|10105
1632492600000|2021-09-24 14:10:00|8226|8220|8228|8224|8234|8229|8216|8211|4685
1632492900000|2021-09-24 14:15:00|8227|8223|8215|8210|8230|8224|8209|8204|2200
1632493200000|2021-09-24 14:20:00|8214|8211|8202|8198|8216|8215|8202|8196|9208
1632493500000|2021-09-24 14:25:00|8203|8199|8189|8185|8203|8202|8188|8184|3416
1632493800000|2021-09-24 14:30:00|8188|8184|8194|8191|8196|8191|8181|8177|7839
1632494100000|2021-09-24 14:35:00|8193|8190|8180|8177|8199|8194|8180|8177|5876
1632494400000|2021-09-24 14:40:00|8181|8178|8163|8159|8182|8179|8162|8159|5834
1632494700000|2021-09-24 14:45:00|8162|8160|8163|8159|8169|8167|8160|8155|4744
1632495000000|2021-09-24 14:50:00|8162|8157|8159|8155|8167|8164|8151|8147|5998
1632495300000|2021-09-24 14:55:00|8160|8156|8168|8164|8175|8170|8159|8156|6774
1632495600000|2021-09-24 15:00:00|8167|8163|8184|8182|8187|8182|8166|8161|3365
1632495900000|2021-09-24 15:05:00|8185|8183|8192|8190|8194|8191|8182|8178|2512
1632496200000|2021-09-24 15:10:00|8194|8191|8185|8182|8194|8191|8183|8178|1800
1632496500000|2021-09-24 15:15:00|8186|8181|8187|8183|8194|8191|8184|8180|3477
1632496800000|2021-09-24 15:20:00|8186|8182|8179|8177|8186|8183|8174|8169|3572
1632497100000|2021-09-24 15:25:00|8180|8176|8177|8172|8186|8181|8170|8169|5555
1632497400000|2021-09-24 15:30:00|8179|8173|8188|8185|8188|8186|8179|8173|3111
1632497700000|2021-09-24 15:35:00|8189|8184|8187|8184|8189|8185|8179|8176|3926
1632498000000|2021-09-24 15:40:00|8188|8185|8194|8191|8198|8195|8188|8184|4219
1632498300000|2021-09-24 15:45:00|8196|8192|8214|8211|8216|8211|8195|8192|5051
1632498600000|2021-09-24 15:50:00|8215|8212|8208|8205|8215|8213|8205|8202|2000
1632498900000|2021-09-24 15:55:00|8207|8204|8204|8202|8212|8208|8203|8199|5084
1632499200000|2021-09-24 16:00:00|8208|8201|8204|8203|8208|8204|8200|8197|3638
1632499500000|2021-09-24 16:05:00|8203|8202|8207|8205|8211|8207|8201|8200|3118
1632499800000|2021-09-24 16:10:00|8208|8206|8198|8195|8208|8206|8198|8195|6062
1632500100000|2021-09-24 16:15:00|8199|8196|8188|8186|8200|8198|8185|8183|2380
1632500400000|2021-09-24 16:20:00|8187|8185|8191|8188|8195|8191|8185|8183|7468
1632500700000|2021-09-24 16:25:00|8192|8189|8186|8185|8192|8189|8185|8183|8594
1632501000000|2021-09-24 16:30:00|8187|8186|8188|8186|8192|8191|8185|8183|7333
1632501300000|2021-09-24 16:35:00|8189|8187|8188|8186|8193|8192|8185|8183|5908
1632501600000|2021-09-24 16:40:00|8187|8185|8181|8179|8189|8187|8181|8177|8559
1632501900000|2021-09-24 16:45:00|8182|8180|8186|8183|8187|8185|8180|8176|3964
1632502200000|2021-09-24 16:50:00|8185|8182|8190|8186|8194|8190|8182|8179|3903
1632502500000|2021-09-24 16:55:00|8189|8187|8185|8183|8189|8189|8185|8181|4444
1632502800000|2021-09-24 17:00:00|8184|8181|8181|8178|8186|8183|8179|8177|4210
1632503100000|2021-09-24 17:05:00|8180|8176|8173|8170|8181|8176|8167|8162|5917
1632503400000|2021-09-24 17:10:00|8174|8171|8171|8168|8178|8174|8167|8162|4288
1632503700000|2021-09-24 17:15:00|8172|8169|8169|8166|8172|8169|8163|8160|4210
1632504000000|2021-09-24 17:20:00|8170|8167|8167|8164|8172|8170|8165|8164|5284
1632504300000|2021-09-24 17:25:00|8166|8165|8168|8166|8168|8167|8164|8162|5403
1632504600000|2021-09-24 17:30:00|8169|8167|8168|8164|8172|8170|8162|8159|5142
1632504900000|2021-09-24 17:35:00|8169|8165|8169|8165|8171|8170|8167|8164|1701
1632505200000|2021-09-24 17:40:00|8168|8163|8170|8167|8174|8173|8165|8163|3513
1632505500000|2021-09-24 17:45:00|8169|8168|8166|8164|8177|8175|8163|8159|32884
1632505800000|2021-09-24 17:50:00|8165|8162|8170|8167|8170|8167|8164|8160|3175
1632506100000|2021-09-24 17:55:00|8169|8168|8175|8172|8175|8173|8169|8168|3518
1632506400000|2021-09-24 18:00:00|8177|8173|8177|8175|8180|8178|8171|8170|2514
1632506700000|2021-09-24 18:05:00|8178|8176|8177|8174|8180|8178|8174|8172|3400
1632507000000|2021-09-24 18:10:00|8176|8175|8177|8175|8180|8179|8175|8173|2299
1632507300000|2021-09-24 18:15:00|8176|8174|8177|8175|8177|8175|8172|8168|2201
1632507600000|2021-09-24 18:20:00|8178|8176|8180|8178|8180|8178|8172|8170|4869
1632507900000|2021-09-24 18:25:00|8179|8176|8177|8175|8179|8177|8171|8169|3641
1632508200000|2021-09-24 18:30:00|8176|8174|8176|8174|8179|8176|8173|8170|2500
1632508500000|2021-09-24 18:35:00|8177|8175|8170|8167|8178|8175|8169|8166|3518
1632508800000|2021-09-24 18:40:00|8169|8168|8178|8175|8178|8176|8169|8167|3614
1632509100000|2021-09-24 18:45:00|8177|8174|8181|8180|8184|8181|8174|8173|4068
1632509400000|2021-09-24 18:50:00|8182|8181|8187|8186|8190|8186|8181|8179|4260
1632509700000|2021-09-24 18:55:00|8189|8187|8189|8188|8189|8188|8184|8182|2601
1632510000000|2021-09-24 19:00:00|8188|8187|8182|8180|8189|8187|8181|8178|3700
1632510300000|2021-09-24 19:05:00|8181|8181|8177|8174|8181|8181|8176|8174|4056
1632510600000|2021-09-24 19:10:00|8178|8175|8178|8176|8183|8180|8175|8172|3467
1632510900000|2021-09-24 19:15:00|8177|8175|8180|8177|8186|8183|8175|8173|4238
1632511200000|2021-09-24 19:20:00|8179|8179|8192|8189|8192|8189|8175|8172|6233
1632511500000|2021-09-24 19:25:00|8191|8188|8195|8192|8196|8193|8185|8183|6322
1632511800000|2021-09-24 19:30:00|8196|8193|8203|8201|8207|8205|8196|8193|19396
1632512100000|2021-09-24 19:35:00|8202|8202|8203|8200|8206|8204|8194|8191|10774
1632512400000|2021-09-24 19:40:00|8202|8199|8194|8192|8202|8199|8191|8189|9072
1632512700000|2021-09-24 19:45:00|8195|8193|8189|8187|8202|8199|8188|8185|12261
1632513000000|2021-09-24 19:50:00|8188|8185|8173|8170|8192|8190|8168|8167|25959
1632513300000|2021-09-24 19:55:00|8172|8171|8155|8154|8172|8172|8153|8151|81458
1632749400000|2021-09-27 13:30:00|8232|8130|8199|8193|8232|8195|8164|8130|21122
1632749700000|2021-09-27 13:35:00|8200|8194|8211|8206|8218|8212|8200|8194|2969
1632750000000|2021-09-27 13:40:00|8212|8207|8182|8177|8221|8214|8159|8153|18060
1632750300000|2021-09-27 13:45:00|8186|8176|8193|8186|8199|8191|8177|8170|19409
1632750600000|2021-09-27 13:50:00|8190|8185|8204|8199|8208|8204|8176|8170|17440
1632750900000|2021-09-27 13:55:00|8200|8200|8210|8205|8217|8211|8197|8191|6081
1632751200000|2021-09-27 14:00:00|8208|8203|8219|8216|8222|8216|8202|8198|4206
1632751500000|2021-09-27 14:05:00|8221|8217|8238|8232|8238|8235|8219|8216|15224
1632751800000|2021-09-27 14:10:00|8237|8233|8247|8242|8249|8244|8230|8222|20310
1632752100000|2021-09-27 14:15:00|8246|8240|8240|8236|8247|8241|8234|8230|7242
1632752400000|2021-09-27 14:20:00|8242|8239|8220|8215|8244|8240|8219|8214|12434
1632752700000|2021-09-27 14:25:00|8218|8216|8211|8208|8220|8216|8206|8201|6265
1632753000000|2021-09-27 14:30:00|8210|8207|8220|8216|8228|8222|8206|8203|11799
1632753300000|2021-09-27 14:35:00|8219|8217|8211|8207|8219|8217|8201|8197|11061
1632753600000|2021-09-27 14:40:00|8212|8208|8202|8199|8228|8222|8202|8199|7207
1632753900000|2021-09-27 14:45:00|8203|8200|8199|8196|8206|8202|8196|8193|4501
1632754200000|2021-09-27 14:50:00|8198|8195|8192|8189|8207|8203|8187|8184|4590
1632754500000|2021-09-27 14:55:00|8191|8188|8184|8182|8194|8191|8178|8175|6830
1632754800000|2021-09-27 15:00:00|8185|8183|8185|8182|8194|8190|8183|8178|3936
1632755100000|2021-09-27 15:05:00|8184|8179|8173|8169|8184|8182|8172|8165|2464
1632755400000|2021-09-27 15:10:00|8175|8170|8181|8178|8184|8181|8173|8170|5128
1632755700000|2021-09-27 15:15:00|8180|8177|8170|8167|8181|8178|8167|8166|3221
1632756000000|2021-09-27 15:20:00|8172|8168|8167|8163|8179|8176|8164|8163|4435
1632756300000|2021-09-27 15:25:00|8166|8161|8165|8162|8171|8167|8157|8153|4684
1632756600000|2021-09-27 15:30:00|8164|8161|8166|8163|8170|8167|8159|8157|4018
1632756900000|2021-09-27 15:35:00|8167|8164|8157|8153|8170|8168|8157|8153|4089
1632757200000|2021-09-27 15:40:00|8158|8154|8148|8145|8158|8155|8147|8144|3649
1632757500000|2021-09-27 15:45:00|8147|8144|8146|8144|8150|8149|8144|8142|5711
1632757800000|2021-09-27 15:50:00|8145|8142|8137|8134|8145|8143|8135|8132|2461
1632758100000|2021-09-27 15:55:00|8136|8135|8140|8137|8140|8137|8127|8123|3278
1632758400000|2021-09-27 16:00:00|8139|8136|8143|8140|8153|8148|8135|8133|8850
1632758700000|2021-09-27 16:05:00|8142|8139|8137|8134|8145|8142|8137|8134|3765
1632759000000|2021-09-27 16:10:00|8138|8135|8146|8144|8149|8145|8137|8134|4346
1632759300000|2021-09-27 16:15:00|8147|8145|8153|8150|8159|8157|8145|8144|6611
1632759600000|2021-09-27 16:20:00|8152|8151|8153|8150|8153|8152|8150|8147|5836
1632759900000|2021-09-27 16:25:00|8154|8151|8151|8149|8157|8154|8150|8148|9723
1632760200000|2021-09-27 16:30:00|8152|8147|8160|8158|8161|8158|8148|8145|12801
1632760500000|2021-09-27 16:35:00|8159|8157|8153|8150|8159|8157|8150|8147|5631
1632760800000|2021-09-27 16:40:00|8152|8148|8151|8147|8152|8150|8148|8144|10540
1632761100000|2021-09-27 16:45:00|8150|8148|8130|8127|8150|8148|8130|8127|8138
1632761400000|2021-09-27 16:50:00|8129|8125|8128|8126|8136|8133|8127|8125|5721
1632761700000|2021-09-27 16:55:00|8127|8127|8122|8120|8131|8128|8115|8111|5926
1632762000000|2021-09-27 17:00:00|8121|8118|8109|8105|8121|8118|8109|8105|10142
1632762300000|2021-09-27 17:05:00|8108|8106|8106|8104|8108|8106|8098|8093|5503
1632762600000|2021-09-27 17:10:00|8105|8105|8099|8097|8108|8105|8095|8091|9499
1632762900000|2021-09-27 17:15:00|8100|8098|8106|8103|8113|8109|8100|8098|4644
1632763200000|2021-09-27 17:20:00|8105|8101|8109|8106|8109|8106|8100|8097|7350
1632763500000|2021-09-27 17:25:00|8108|8105|8105|8103|8108|8105|8098|8096|5431
1632763800000|2021-09-27 17:30:00|8104|8104|8104|8101|8108|8106|8097|8092|6147
1632764100000|2021-09-27 17:35:00|8103|8103|8103|8101|8113|8110|8100|8098|17567
1632764400000|2021-09-27 17:40:00|8102|8099|8098|8095|8105|8101|8093|8090|7014
1632764700000|2021-09-27 17:45:00|8099|8096|8107|8104|8111|8107|8098|8096|4152
1632765000000|2021-09-27 17:50:00|8108|8103|8112|8110|8115|8112|8107|8103|4186
1632765300000|2021-09-27 17:55:00|8111|8108|8112|8109|8123|8118|8110|8107|6597
1632765600000|2021-09-27 18:00:00|8114|8110|8101|8097|8118|8116|8101|8096|65608
1632765900000|2021-09-27 18:05:00|8100|8096|8107|8105|8108|8107|8100|8096|9246
1632766200000|2021-09-27 18:10:00|8108|8106|8101|8099|8113|8110|8100|8096|6728
1632766500000|2021-09-27 18:15:00|8102|8100|8112|8108|8116|8113|8102|8100|6067
1632766800000|2021-09-27 18:20:00|8111|8109|8109|8106|8113|8111|8107|8104|6338
1632767100000|2021-09-27 18:25:00|8108|8105|8114|8111|8116|8113|8105|8103|4493
1632767400000|2021-09-27 18:30:00|8113|8110|8115|8112|8116|8113|8105|8102|5465
1632767700000|2021-09-27 18:35:00|8114|8113|8111|8110|8114|8114|8108|8106|5566
1632768000000|2021-09-27 18:40:00|8112|8111|8114|8112|8118|8115|8107|8105|5155
1632768300000|2021-09-27 18:45:00|8116|8111|8110|8107|8120|8116|8108|8104|7813
1632768600000|2021-09-27 18:50:00|8109|8108|8112|8109|8119|8116|8109|8105|6397
1632768900000|2021-09-27 18:55:00|8113|8110|8110|8108|8120|8116|8107|8104|4483
1632769200000|2021-09-27 19:00:00|8109|8106|8106|8104|8111|8108|8103|8098|4639
1632769500000|2021-09-27 19:05:00|8107|8105|8107|8106|8109|8106|8101|8099|9910
1632769800000|2021-09-27 19:10:00|8109|8107|8112|8110|8114|8111|8106|8103|6004
1632770100000|2021-09-27 19:15:00|8111|8109|8078|8076|8111|8110|8075|8071|13408
1632770400000|2021-09-27 19:20:00|8077|8077|8060|8056|8081|8079|8060|8056|11235
1632770700000|2021-09-27 19:25:00|8061|8057|8065|8061|8076|8074|8061|8056|9636
1632771000000|2021-09-27 19:30:00|8064|8062|8043|8041|8064|8062|8042|8038|37279
1632771300000|2021-09-27 19:35:00|8042|8040|8035|8034|8050|8046|8028|8026|16287
1632771600000|2021-09-27 19:40:00|8034|8032|8059|8058|8059|8058|8027|8025|25465
1632771900000|2021-09-27 19:45:00|8058|8057|8041|8040|8058|8057|8037|8034|33547
1632772200000|2021-09-27 19:50:00|8043|8041|8018|8016|8047|8042|8010|8008|70142
1632772500000|2021-09-27 19:55:00|8019|8017|8012|8011|8022|8021|8008|8006|139509
1632835800000|2021-09-28 13:30:00|7999|7946|7940|7927|7999|7968|7896|7881|29942
1632836100000|2021-09-28 13:35:00|7939|7926|7980|7976|7987|7978|7928|7914|17510
1632836400000|2021-09-28 13:40:00|7978|7975|7977|7968|7995|7987|7956|7941|9222
1632836700000|2021-09-28 13:45:00|7976|7969|7980|7972|7989|7979|7959|7950|45539
1632837000000|2021-09-28 13:50:00|7982|7973|7975|7970|7989|7985|7944|7944|10160
1632837300000|2021-09-28 13:55:00|7976|7972|7989|7983|7993|7984|7961|7953|4475
1632837600000|2021-09-28 14:00:00|7987|7979|8031|8023|8034|8031|7986|7978|15749
1632837900000|2021-09-28 14:05:00|8034|8024|8019|8012|8038|8033|8017|8010|20279
1632838200000|2021-09-28 14:10:00|8018|8013|8013|8007|8030|8027|8010|8007|16676
1632838500000|2021-09-28 14:15:00|8012|8005|8031|8025|8034|8029|7998|7990|17506
1632838800000|2021-09-28 14:20:00|8028|8024|8029|8023|8032|8027|8014|8008|8902
1632839100000|2021-09-28 14:25:00|8028|8024|8050|8044|8053|8046|8021|8018|18702
1632839400000|2021-09-28 14:30:00|8048|8042|8028|8024|8054|8045|8018|8014|24529
1632839700000|2021-09-28 14:35:00|8031|8026|8062|8056|8081|8075|8031|8026|11638
1632840000000|2021-09-28 14:40:00|8061|8057|8051|8046|8069|8066|8051|8043|12850
1632840300000|2021-09-28 14:45:00|8050|8045|8032|8027|8054|8048|8028|8018|10246
1632840600000|2021-09-28 14:50:00|8031|8025|8031|8026|8040|8037|8026|8018|19033
1632840900000|2021-09-28 14:55:00|8030|8027|8030|8024|8039|8032|8011|8006|16149
1632841200000|2021-09-28 15:00:00|8029|8025|8005|8000|8030|8027|8003|8000|11050
1632841500000|2021-09-28 15:05:00|8004|7996|7997|7992|8008|8004|7987|7982|6324
1632841800000|2021-09-28 15:10:00|7998|7993|7997|7993|8003|7999|7993|7987|6335
1632842100000|2021-09-28 15:15:00|7996|7994|8025|8019|8026|8020|7990|7985|12878
1632842400000|2021-09-28 15:20:00|8024|8018|8036|8030|8036|8030|8014|8007|8287
1632842700000|2021-09-28 15:25:00|8035|8031|8045|8041|8056|8049|8035|8031|10737
1632843000000|2021-09-28 15:30:00|8044|8038|8043|8040|8045|8043|8038|8036|8960
1632843300000|2021-09-28 15:35:00|8042|8041|8029|8025|8045|8043|8023|8018|9067
1632843600000|2021-09-28 15:40:00|8031|8026|8033|8029|8042|8038|8029|8025|10496
1632843900000|2021-09-28 15:45:00|8034|8030|8029|8024|8036|8033|8026|8020|9788
1632844200000|2021-09-28 15:50:00|8028|8022|8014|8010|8028|8022|8009|8006|7085
1632844500000|2021-09-28 15:55:00|8013|8009|8006|8002|8013|8010|8000|7994|10932
1632844800000|2021-09-28 16:00:00|8005|8000|7991|7988|8005|8000|7986|7984|12048
1632845100000|2021-09-28 16:05:00|7990|7987|8000|7996|8007|8003|7988|7986|6605
1632845400000|2021-09-28 16:10:00|7999|7995|7997|7992|8008|8002|7995|7990|5350
1632845700000|2021-09-28 16:15:00|7996|7993|7994|7991|8003|8001|7994|7989|4557
1632846000000|2021-09-28 16:20:00|7995|7990|8002|8000|8002|8001|7987|7984|6867
1632846300000|2021-09-28 16:25:00|8003|8001|7992|7988|8005|8003|7990|7988|4829
1632846600000|2021-09-28 16:30:00|7991|7989|7989|7985|7993|7989|7979|7975|6770
1632846900000|2021-09-28 16:35:00|7988|7984|7983|7980|7994|7989|7977|7976|4657
1632847200000|2021-09-28 16:40:00|7984|7981|7981|7977|7993|7989|7977|7974|7405
1632847500000|2021-09-28 16:45:00|7982|7978|7991|7986|7991|7986|7981|7977|7058
1632847800000|2021-09-28 16:50:00|7989|7985|7998|7995|8005|7999|7986|7983|6428
1632848100000|2021-09-28 16:55:00|7997|7994|7999|7995|8016|8010|7995|7990|7164
1632848400000|2021-09-28 17:00:00|7998|7994|7999|7996|8001|7997|7984|7981|7872
1632848700000|2021-09-28 17:05:00|7998|7995|8010|8008|8014|8012|7994|7990|13901
1632849000000|2021-09-28 17:10:00|8012|8009|8008|8005|8015|8010|8000|7998|4460
1632849300000|2021-09-28 17:15:00|8007|8007|8007|8003|8010|8008|8004|7999|3410
1632849600000|2021-09-28 17:20:00|8006|8002|8011|8008|8015|8009|8001|7999|5977
1632849900000|2021-09-28 17:25:00|8013|8009|8017|8013|8020|8017|8011|8009|8631
1632850200000|2021-09-28 17:30:00|8016|8011|8006|8003|8016|8011|8001|7999|3876
1632850500000|2021-09-28 17:35:00|8005|8001|8007|8002|8007|8003|7998|7993|6617
1632850800000|2021-09-28 17:40:00|8008|8003|8004|8002|8015|8011|8003|8001|3456
1632851100000|2021-09-28 17:45:00|8005|8001|8008|8005|8010|8008|7997|7994|9115
1632851400000|2021-09-28 17:50:00|8007|8003|8003|8000|8009|8005|8001|7997|2560
1632851700000|2021-09-28 17:55:00|8002|7999|8008|8004|8010|8005|7999|7996|6451
1632852000000|2021-09-28 18:00:00|8007|8003|8006|8003|8013|8009|8001|7997|7602
1632852300000|2021-09-28 18:05:00|8005|8001|8002|7999|8009|8006|7999|7996|4662
1632852600000|2021-09-28 18:10:00|8001|8000|8001|7998|8003|8001|7993|7991|7973
1632852900000|2021-09-28 18:15:00|8000|7999|8016|8013|8021|8016|8000|7999|3155
1632853200000|2021-09-28 18:20:00|8018|8014|8023|8020|8033|8028|8017|8013|8154
1632853500000|2021-09-28 18:25:00|8022|8019|8030|8026|8030|8026|8019|8015|4012
1632853800000|2021-09-28 18:30:00|8029|8025|8014|8011|8029|8025|8014|8010|4640
1632854100000|2021-09-28 18:35:00|8013|8010|8013|8010|8016|8011|8002|7998|5062
1632854400000|2021-09-28 18:40:00|8012|8011|8020|8016|8020|8017|8012|8009|4132
1632854700000|2021-09-28 18:45:00|8019|8017|8037|8032|8047|8043|8018|8014|9069
1632855000000|2021-09-28 18:50:00|8036|8031|8033|8030|8038|8034|8027|8026|8898
1632855300000|2021-09-28 18:55:00|8034|8031|8041|8037|8047|8045|8034|8031|5781
1632855600000|2021-09-28 19:00:00|8040|8036|8038|8035|8047|8044|8037|8030|9221
1632855900000|2021-09-28 19:05:00|8037|8034|8057|8054|8059|8054|8035|8033|6605
1632856200000|2021-09-28 19:10:00|8056|8053|8053|8050|8057|8054|8047|8044|6024
1632856500000|2021-09-28 19:15:00|8055|8051|8061|8059|8066|8063|8052|8049|8452
1632856800000|2021-09-28 19:20:00|8063|8060|8049|8046|8069|8064|8048|8046|9794
1632857100000|2021-09-28 19:25:00|8048|8045|8038|8035|8051|8049|8037|8034|9278
1632857400000|2021-09-28 19:30:00|8037|8033|8042|8040|8042|8040|8030|8026|14223
1632857700000|2021-09-28 19:35:00|8043|8038|8046|8039|8065|8056|8038|8031|2396
1632858000000|2021-09-28 19:40:00|8047|8040|8060|8054|8065|8060|8045|8038|3001
1632858300000|2021-09-28 19:45:00|8061|8055|8026|8021|8065|8059|8025|8017|4376
1632858600000|2021-09-28 19:50:00|8027|8022|8022|8015|8035|8022|8013|8002|4574
1632858900000|2021-09-28 19:55:00|8023|8016|8047|8034|8047|8040|8015|8007|27851
1632922200000|2021-09-29 13:30:00|8104|7992|8135|8123|8151|8130|8057|7992|31671
1632922500000|2021-09-29 13:35:00|8134|8122|8149|8141|8162|8150|8130|8115|12979
1632922800000|2021-09-29 13:40:00|8150|8139|8166|8160|8184|8175|8144|8139|25120
1632923100000|2021-09-29 13:45:00|8168|8161|8151|8142|8181|8173|8151|8142|8357
1632923400000|2021-09-29 13:50:00|8153|8145|8181|8174|8190|8182|8141|8136|22370
1632923700000|2021-09-29 13:55:00|8180|8175|8197|8191|8198|8193|8177|8168|3694
1632924000000|2021-09-29 14:00:00|8198|8192|8204|8199|8231|8225|8197|8188|34240
1632924300000|2021-09-29 14:05:00|8205|8200|8234|8228|8240|8237|8192|8186|27031
1632924600000|2021-09-29 14:10:00|8235|8229|8225|8221|8236|8231|8219|8214|5413
1632924900000|2021-09-29 14:15:00|8226|8224|8221|8216|8239|8235|8216|8210|7682
1632925200000|2021-09-29 14:20:00|8222|8215|8230|8224|8236|8230|8220|8215|6293
1632925500000|2021-09-29 14:25:00|8231|8223|8244|8239|8244|8240|8226|8222|5263
1632925800000|2021-09-29 14:30:00|8246|8240|8230|8224|8250|8244|8226|8219|9139
1632926100000|2021-09-29 14:35:00|8229|8225|8221|8217|8237|8231|8215|8210|5458
1632926400000|2021-09-29 14:40:00|8223|8218|8233|8229|8241|8238|8223|8218|7017
1632926700000|2021-09-29 14:45:00|8234|8230|8233|8230|8250|8244|8233|8230|5437
1632927000000|2021-09-29 14:50:00|8234|8231|8249|8245|8252|8247|8228|8221|43749
1632927300000|2021-09-29 14:55:00|8250|8246|8240|8234|8253|8248|8231|8226|36435
1632927600000|2021-09-29 15:00:00|8241|8235|8216|8213|8244|8241|8215|8209|14340
1632927900000|2021-09-29 15:05:00|8217|8212|8221|8217|8229|8225|8211|8208|3612
1632928200000|2021-09-29 15:10:00|8220|8215|8216|8213|8225|8222|8206|8201|14103
1632928500000|2021-09-29 15:15:00|8217|8212|8224|8219|8231|8229|8217|8212|5737
1632928800000|2021-09-29 15:20:00|8223|8220|8225|8223|8231|8227|8221|8216|12744
1632929100000|2021-09-29 15:25:00|8226|8224|8214|8211|8234|8229|8214|8209|6409
1632929400000|2021-09-29 15:30:00|8215|8212|8224|8221|8230|8229|8214|8212|8827
1632929700000|2021-09-29 15:35:00|8223|8220|8226|8222|8229|8225|8221|8218|5426
1632930000000|2021-09-29 15:40:00|8225|8220|8215|8212|8227|8224|8213|8210|4313
1632930300000|2021-09-29 15:45:00|8214|8210|8209|8205|8214|8210|8204|8200|9009
1632930600000|2021-09-29 15:50:00|8208|8206|8193|8190|8212|8208|8193|8189|5871
1632930900000|2021-09-29 15:55:00|8194|8188|8204|8201|8208|8204|8190|8187|6867
1632931200000|2021-09-29 16:00:00|8205|8202|8196|8194|8205|8202|8195|8192|10118
1632931500000|2021-09-29 16:05:00|8197|8195|8188|8185|8205|8202|8187|8183|8901
1632931800000|2021-09-29 16:10:00|8189|8186|8191|8187|8195|8193|8186|8185|3467
1632932100000|2021-09-29 16:15:00|8190|8185|8190|8186|8191|8187|8179|8173|5199
1632932400000|2021-09-29 16:20:00|8189|8187|8199|8195|8199|8195|8189|8186|5144
1632932700000|2021-09-29 16:25:00|8198|8194|8206|8202|8210|8206|8195|8192|5201
1632933000000|2021-09-29 16:30:00|8207|8203|8220|8216|8223|8216|8207|8203|2263
1632933300000|2021-09-29 16:35:00|8218|8217|8206|8203|8220|8218|8198|8196|7648
1632933600000|2021-09-29 16:40:00|8205|8202|8209|8207|8210|8207|8201|8200|12151
1632933900000|2021-09-29 16:45:00|8208|8206|8201|8198|8208|8206|8199|8196|6391
1632934200000|2021-09-29 16:50:00|8200|8197|8205|8202|8205|8203|8199|8196|9376
1632934500000|2021-09-29 16:55:00|8206|8203|8201|8199|8208|8205|8198|8196|5595
1632934800000|2021-09-29 17:00:00|8202|8200|8201|8198|8202|8200|8192|8190|8064
1632935100000|2021-09-29 17:05:00|8202|8199|8198|8196|8204|8199|8195|8192|5387
1632935400000|2021-09-29 17:10:00|8197|8197|8192|8189|8200|8198|8191|8189|2917
1632935700000|2021-09-29 17:15:00|8191|8190|8190|8188|8200|8196|8190|8188|6021
1632936000000|2021-09-29 17:20:00|8191|8189|8191|8189|8194|8192|8187|8185|7429
1632936300000|2021-09-29 17:25:00|8190|8190|8195|8193|8195|8194|8190|8186|9750
1632936600000|2021-09-29 17:30:00|8194|8192|8191|8188|8195|8192|8188|8186|6746
1632936900000|2021-09-29 17:35:00|8190|8187|8174|8171|8191|8188|8174|8171|4737
1632937200000|2021-09-29 17:40:00|8175|8172|8164|8161|8176|8175|8158|8157|17257
1632937500000|2021-09-29 17:45:00|8165|8162|8167|8164|8175|8171|8162|8160|5838
1632937800000|2021-09-29 17:50:00|8166|8163|8162|8159|8170|8167|8160|8158|11348
1632938100000|2021-09-29 17:55:00|8161|8160|8170|8167|8171|8167|8157|8153|8954
1632938400000|2021-09-29 18:00:00|8171|8168|8176|8174|8177|8176|8169|8166|8097
1632938700000|2021-09-29 18:05:00|8175|8173|8163|8161|8175|8173|8162|8161|11003
1632939000000|2021-09-29 18:10:00|8162|8160|8189|8185|8190|8185|8162|8160|12711
1632939300000|2021-09-29 18:15:00|8188|8184|8185|8182|8189|8184|8179|8176|6296
1632939600000|2021-09-29 18:20:00|8184|8181|8181|8179|8185|8181|8176|8172|9698
1632939900000|2021-09-29 18:25:00|8183|8180|8180|8178|8184|8180|8173|8171|19422
1632940200000|2021-09-29 18:30:00|8182|8179|8196|8195|8199|8196|8182|8179|8388
1632940500000|2021-09-29 18:35:00|8195|8194|8200|8197|8203|8200|8191|8189|5714
1632940800000|2021-09-29 18:40:00|8199|8198|8207|8204|8208|8206|8199|8197|9046
1632941100000|2021-09-29 18:45:00|8209|8205|8197|8194|8212|8208|8194|8191|8221
1632941400000|2021-09-29 18:50:00|8199|8195|8198|8195|8202|8200|8190|8187|7122
1632941700000|2021-09-29 18:55:00|8196|8194|8199|8195|8199|8195|8190|8187|5330
1632942000000|2021-09-29 19:00:00|8198|8196|8180|8177|8199|8197|8177|8173|11383
1632942300000|2021-09-29 19:05:00|8182|8178|8180|8177|8188|8184|8178|8175|8115
1632942600000|2021-09-29 19:10:00|8181|8178|8187|8186|8194|8190|8180|8178|7907
1632942900000|2021-09-29 19:15:00|8186|8185|8187|8184|8190|8188|8182|8180|11241
1632943200000|2021-09-29 19:20:00|8186|8185|8181|8179|8186|8185|8176|8173|6610
1632943500000|2021-09-29 19:25:00|8182|8178|8176|8175|8184|8183|8173|8171|9440
1632943800000|2021-09-29 19:30:00|8175|8174|8178|8176|8183|8179|8170|8168|19702
1632944100000|2021-09-29 19:35:00|8177|8175|8168|8166|8177|8175|8158|8156|15339
1632944400000|2021-09-29 19:40:00|8167|8165|8158|8157|8167|8165|8151|8149|17830
1632944700000|2021-09-29 19:45:00|8157|8156|8167|8165|8167|8165|8150|8149|19640
1632945000000|2021-09-29 19:50:00|8171|8166|8156|8154|8173|8167|8152|8151|29427
1632945300000|2021-09-29 19:55:00|8155|8155|8156|8155|8161|8159|8150|8149|65003
1633008600000|2021-09-30 13:30:00|8219|8136|8158|8146|8219|8175|8150|8136|10532
1633008900000|2021-09-30 13:35:00|8157|8147|8197|8186|8202|8193|8147|8140|5074
1633009200000|2021-09-30 13:40:00|8198|8189|8194|8185|8207|8196|8169|8160|5482
1633009500000|2021-09-30 13:45:00|8193|8186|8177|8173|8200|8189|8164|8157|60246
1633009800000|2021-09-30 13:50:00|8178|8175|8182|8175|8190|8185|8173|8166|12028
1633010100000|2021-09-30 13:55:00|8180|8172|8175|8170|8183|8178|8168|8164|8227
1633010400000|2021-09-30 14:00:00|8174|8169|8155|8152|8174|8170|8148|8144|6790
1633010700000|2021-09-30 14:05:00|8154|8149|8138|8133|8162|8155|8136|8126|10099
1633011000000|2021-09-30 14:10:00|8141|8134|8130|8124|8155|8151|8129|8120|26103
1633011300000|2021-09-30 14:15:00|8129|8123|8165|8160|8169|8162|8124|8115|47276
1633011600000|2021-09-30 14:20:00|8164|8162|8154|8151|8164|8162|8144|8139|16745
1633011900000|2021-09-30 14:25:00|8153|8150|8156|8153|8160|8156|8145|8143|1865
1633012200000|2021-09-30 14:30:00|8157|8154|8154|8150|8163|8160|8152|8150|5023
1633012500000|2021-09-30 14:35:00|8152|8151|8151|8147|8157|8151|8141|8136|4317
1633012800000|2021-09-30 14:40:00|8150|8148|8140|8137|8151|8148|8135|8130|4485
1633013100000|2021-09-30 14:45:00|8141|8135|8136|8132|8150|8146|8133|8130|2222
1633013400000|2021-09-30 14:50:00|8135|8131|8128|8123|8136|8132|8122|8118|2737
1633013700000|2021-09-30 14:55:00|8130|8124|8116|8110|8130|8125|8109|8104|6233
1633014000000|2021-09-30 15:00:00|8115|8109|8107|8104|8115|8110|8094|8090|7825
1633014300000|2021-09-30 15:05:00|8109|8105|8105|8103|8112|8108|8103|8100|3005
1633014600000|2021-09-30 15:10:00|8104|8101|8109|8106|8111|8106|8100|8098|3405
1633014900000|2021-09-30 15:15:00|8110|8107|8109|8104|8120|8115|8108|8102|13329
1633015200000|2021-09-30 15:20:00|8108|8105|8093|8089|8109|8106|8090|8082|3291
1633015500000|2021-09-30 15:25:00|8095|8088|8114|8110|8114|8110|8095|8087|1276
1633015800000|2021-09-30 15:30:00|8112|8108|8093|8088|8112|8108|8093|8087|3200
1633016100000|2021-09-30 15:35:00|8092|8089|8094|8092|8100|8096|8088|8082|4204
1633016400000|2021-09-30 15:40:00|8093|8090|8081|8078|8094|8092|8075|8068|6326
1633016700000|2021-09-30 15:45:00|8080|8077|8071|8067|8081|8077|8064|8057|2210
1633017000000|2021-09-30 15:50:00|8070|8068|8069|8066|8076|8072|8056|8051|3663
1633017300000|2021-09-30 15:55:00|8068|8067|8071|8068|8072|8069|8061|8057|3523
1633017600000|2021-09-30 16:00:00|8070|8066|8055|8052|8079|8076|8054|8049|4630
1633017900000|2021-09-30 16:05:00|8057|8053|8037|8033|8060|8056|8034|8032|5625
1633018200000|2021-09-30 16:10:00|8038|8034|8031|8027|8040|8036|8023|8019|5515
1633018500000|2021-09-30 16:15:00|8030|8026|8026|8023|8033|8028|8014|8009|5969
1633018800000|2021-09-30 16:20:00|8027|8024|8031|8028|8036|8032|8018|8016|9938
1633019100000|2021-09-30 16:25:00|8032|8029|8034|8031|8047|8044|8032|8029|6330
1633019400000|2021-09-30 16:30:00|8033|8029|8042|8038|8045|8041|8027|8021|9583
1633019700000|2021-09-30 16:35:00|8041|8037|8044|8042|8058|8053|8037|8035|23601
1633020000000|2021-09-30 16:40:00|8043|8040|8044|8042|8050|8046|8036|8035|13160
1633020300000|2021-09-30 16:45:00|8043|8041|8067|8064|8068|8067|8042|8041|5659
1633020600000|2021-09-30 16:50:00|8066|8065|8066|8063|8067|8065|8053|8049|6600
1633020900000|2021-09-30 16:55:00|8065|8061|8068|8063|8070|8068|8059|8053|3697
1633021200000|2021-09-30 17:00:00|8069|8065|8084|8081|8085|8082|8065|8062|3043
1633021500000|2021-09-30 17:05:00|8083|8082|8095|8092|8098|8094|8080|8076|3123
1633021800000|2021-09-30 17:10:00|8093|8091|8086|8083|8094|8091|8082|8079|2620
1633022100000|2021-09-30 17:15:00|8087|8084|8094|8090|8100|8093|8085|8080|3255
1633022400000|2021-09-30 17:20:00|8093|8091|8080|8077|8093|8091|8076|8073|2200
1633022700000|2021-09-30 17:25:00|8079|8076|8074|8071|8079|8076|8064|8060|6188
1633023000000|2021-09-30 17:30:00|8073|8070|8068|8065|8074|8071|8065|8059|3496
1633023300000|2021-09-30 17:35:00|8067|8066|8065|8062|8077|8073|8063|8061|4457
1633023600000|2021-09-30 17:40:00|8064|8063|8064|8062|8068|8063|8058|8054|2923
1633023900000|2021-09-30 17:45:00|8063|8063|8082|8078|8082|8079|8063|8063|4810
1633024200000|2021-09-30 17:50:00|8084|8079|8092|8088|8092|8088|8081|8079|4057
1633024500000|2021-09-30 17:55:00|8091|8087|8095|8092|8095|8092|8086|8084|4354
1633024800000|2021-09-30 18:00:00|8097|8093|8110|8108|8111|8109|8096|8093|15794
1633025100000|2021-09-30 18:05:00|8112|8109|8115|8112|8123|8118|8107|8106|5818
1633025400000|2021-09-30 18:10:00|8114|8110|8117|8114|8119|8116|8105|8101|11186
1633025700000|2021-09-30 18:15:00|8116|8113|8099|8096|8116|8113|8097|8096|10294
1633026000000|2021-09-30 18:20:00|8100|8097|8103|8101|8106|8104|8096|8093|8664
1633026300000|2021-09-30 18:25:00|8101|8100|8114|8111|8117|8114|8101|8100|7228
1633026600000|2021-09-30 18:30:00|8115|8109|8130|8128|8130|8128|8107|8106|6200
1633026900000|2021-09-30 18:35:00|8129|8126|8133|8130|8135|8131|8126|8122|6609
1633027200000|2021-09-30 18:40:00|8132|8131|8146|8142|8149|8146|8132|8131|10157
1633027500000|2021-09-30 18:45:00|8145|8143|8154|8152|8155|8152|8144|8141|5727
1633027800000|2021-09-30 18:50:00|8156|8153|8153|8150|8163|8160|8148|8146|11827
1633028100000|2021-09-30 18:55:00|8152|8149|8144|8142|8154|8152|8140|8137|15821
1633028400000|2021-09-30 19:00:00|8145|8143|8141|8139|8147|8146|8139|8138|19868
1633028700000|2021-09-30 19:05:00|8142|8140|8145|8143|8147|8146|8141|8139|5413
1633029000000|2021-09-30 19:10:00|8146|8144|8161|8158|8161|8159|8146|8144|8117
1633029300000|2021-09-30 19:15:00|8162|8159|8161|8159|8176|8171|8156|8153|12381
1633029600000|2021-09-30 19:20:00|8160|8157|8160|8159|8163|8161|8158|8156|58245
1633029900000|2021-09-30 19:25:00|8159|8158|8163|8162|8165|8164|8157|8156|43183
1633030200000|2021-09-30 19:30:00|8164|8163|8172|8170|8177|8176|8163|8161|31446
1633030500000|2021-09-30 19:35:00|8171|8168|8161|8159|8171|8169|8160|8159|25658
1633030800000|2021-09-30 19:40:00|8160|8158|8149|8148|8164|8163|8148|8146|37829
1633031100000|2021-09-30 19:45:00|8148|8147|8136|8134|8148|8147|8128|8123|42500
1633031400000|2021-09-30 19:50:00|8135|8131|8121|8119|8136|8131|8112|8110|84350
1633031700000|2021-09-30 19:55:00|8120|8115|8094|8092|8121|8119|8094|8092|236211
1633095000000|2021-10-01 13:30:00|8152|8090|8129|8120|8180|8164|8128|8090|28317
1633095300000|2021-10-01 13:35:00|8131|8121|8153|8144|8166|8153|8131|8120|4005
1633095600000|2021-10-01 13:40:00|8154|8145|8144|8137|8163|8152|8140|8135|2925
1633095900000|2021-10-01 13:45:00|8141|8138|8151|8146|8158|8152|8133|8127|4488
1633096200000|2021-10-01 13:50:00|8152|8144|8108|8101|8152|8146|8100|8093|2905
1633096500000|2021-10-01 13:55:00|8109|8100|8104|8098|8109|8103|8081|8075|5113
1633096800000|2021-10-01 14:00:00|8105|8092|8086|8079|8116|8109|8084|8079|1665
1633097100000|2021-10-01 14:05:00|8087|8080|8123|8117|8130|8122|8078|8072|3701
1633097400000|2021-10-01 14:10:00|8124|8114|8107|8103|8124|8116|8082|8079|3272
1633097700000|2021-10-01 14:15:00|8109|8104|8080|8075|8113|8107|8074|8068|4735
1633098000000|2021-10-01 14:20:00|8081|8074|8051|8048|8082|8076|8049|8042|5752
1633098300000|2021-10-01 14:25:00|8054|8047|8055|8048|8072|8065|8052|8046|16009
1633098600000|2021-10-01 14:30:00|8054|8049|8036|8033|8058|8057|8036|8033|15694
1633098900000|2021-10-01 14:35:00|8035|8034|8036|8032|8050|8046|8032|8029|4398
1633099200000|2021-10-01 14:40:00|8037|8033|8036|8031|8042|8038|8028|8024|4553
1633099500000|2021-10-01 14:45:00|8035|8030|8038|8033|8039|8035|8021|8014|2579
1633099800000|2021-10-01 14:50:00|8039|8032|8047|8043|8047|8044|8032|8028|7965
1633100100000|2021-10-01 14:55:00|8048|8044|8049|8048|8056|8054|8044|8039|28362
1633100400000|2021-10-01 15:00:00|8048|8047|8042|8039|8055|8053|8038|8036|15764
1633100700000|2021-10-01 15:05:00|8043|8040|8037|8033|8050|8046|8033|8030|13030
1633101000000|2021-10-01 15:10:00|8038|8034|8060|8054|8069|8067|8037|8033|45290
1633101300000|2021-10-01 15:15:00|8057|8055|8057|8054|8071|8065|8055|8051|78622
1633101600000|2021-10-01 15:20:00|8061|8055|8080|8075|8080|8075|8056|8054|9855
1633101900000|2021-10-01 15:25:00|8079|8076|8066|8062|8087|8081|8062|8061|42971
1633102200000|2021-10-01 15:30:00|8065|8063|8079|8075|8084|8076|8061|8060|12898
1633102500000|2021-10-01 15:35:00|8077|8076|8079|8077|8084|8081|8070|8066|22848
1633102800000|2021-10-01 15:40:00|8078|8078|8100|8096|8103|8098|8078|8077|28407
1633103100000|2021-10-01 15:45:00|8101|8097|8124|8120|8129|8125|8101|8097|23954
1633103400000|2021-10-01 15:50:00|8123|8121|8132|8128|8139|8134|8117|8114|14052
1633103700000|2021-10-01 15:55:00|8133|8130|8125|8122|8134|8130|8120|8116|5422
1633104000000|2021-10-01 16:00:00|8127|8123|8113|8110|8132|8128|8113|8109|4733
1633104300000|2021-10-01 16:05:00|8112|8109|8124|8119|8125|8122|8108|8106|16387
1633104600000|2021-10-01 16:10:00|8123|8120|8124|8121|8129|8127|8119|8115|5943
1633104900000|2021-10-01 16:15:00|8125|8120|8112|8109|8129|8125|8110|8105|12225
1633105200000|2021-10-01 16:20:00|8113|8108|8126|8123|8127|8123|8100|8097|11594
1633105500000|2021-10-01 16:25:00|8125|8122|8117|8115|8125|8123|8117|8112|3582
1633105800000|2021-10-01 16:30:00|8116|8114|8116|8114|8120|8118|8112|8107|5060
1633106100000|2021-10-01 16:35:00|8117|8115|8113|8109|8122|8120|8113|8108|4723
1633106400000|2021-10-01 16:40:00|8114|8110|8120|8116|8126|8124|8111|8108|13231
1633106700000|2021-10-01 16:45:00|8121|8117|8119|8116|8125|8123|8117|8115|11890
1633107000000|2021-10-01 16:50:00|8120|8117|8120|8118|8123|8120|8115|8113|25570
1633107300000|2021-10-01 16:55:00|8121|8119|8126|8124|8131|8129|8120|8117|26422
1633107600000|2021-10-01 17:00:00|8125|8123|8132|8130|8138|8134|8121|8120|4380
1633107900000|2021-10-01 17:05:00|8131|8129|8121|8120|8132|8131|8120|8117|14303
1633108200000|2021-10-01 17:10:00|8122|8121|8131|8129|8134|8131|8121|8120|8700
1633108500000|2021-10-01 17:15:00|8132|8130|8132|8130|8138|8137|8132|8129|7437
1633108800000|2021-10-01 17:20:00|8133|8131|8127|8124|8135|8134|8126|8123|2807
1633109100000|2021-10-01 17:25:00|8128|8125|8121|8118|8133|8130|8121|8118|10511
1633109400000|2021-10-01 17:30:00|8122|8119|8137|8135|8143|8142|8121|8119|18368
1633109700000|2021-10-01 17:35:00|8138|8136|8141|8138|8146|8143|8137|8135|5250
1633110000000|2021-10-01 17:40:00|8142|8139|8156|8153|8156|8154|8142|8139|6294
1633110300000|2021-10-01 17:45:00|8155|8154|8161|8159|8162|8161|8151|8149|34154
1633110600000|2021-10-01 17:50:00|8162|8160|8170|8168|8174|8170|8162|8160|6230
1633110900000|2021-10-01 17:55:00|8171|8169|8150|8147|8173|8171|8149|8147|31260
1633111200000|2021-10-01 18:00:00|8151|8148|8148|8146|8153|8152|8139|8138|24098
1633111500000|2021-10-01 18:05:00|8149|8147|8152|8150|8160|8156|8147|8145|13905
1633111800000|2021-10-01 18:10:00|8151|8151|8159|8157|8160|8157|8151|8150|15179
1633112100000|2021-10-01 18:15:00|8160|8158|8155|8153|8162|8161|8151|8149|16166
1633112400000|2021-10-01 18:20:00|8156|8154|8161|8159|8166|8164|8156|8154|7996
1633112700000|2021-10-01 18:25:00|8162|8160|8159|8157|8166|8163|8158|8155|7318
1633113000000|2021-10-01 18:30:00|8158|8158|8156|8154|8167|8163|8156|8154|8354
1633113300000|2021-10-01 18:35:00|8157|8155|8162|8161|8163|8162|8156|8155|5207
1633113600000|2021-10-01 18:40:00|8163|8162|8147|8145|8164|8162|8147|8143|3400
1633113900000|2021-10-01 18:45:00|8148|8146|8160|8158|8162|8158|8146|8145|7141
1633114200000|2021-10-01 18:50:00|8161|8159|8162|8161|8165|8162|8156|8153|7637
1633114500000|2021-10-01 18:55:00|8163|8162|8162|8161|8169|8166|8160|8159|6709
1633114800000|2021-10-01 19:00:00|8163|8160|8164|8163|8168|8166|8163|8160|6221
1633115100000|2021-10-01 19:05:00|8165|8164|8172|8170|8173|8171|8165|8164|9484
1633115400000|2021-10-01 19:10:00|8173|8171|8171|8170|8175|8174|8168|8167|9365
1633115700000|2021-10-01 19:15:00|8172|8171|8165|8163|8181|8179|8162|8160|9924
1633116000000|2021-10-01 19:20:00|8167|8164|8172|8170|8175|8174|8167|8164|17233
1633116300000|2021-10-01 19:25:00|8173|8171|8159|8157|8173|8171|8159|8156|7514
1633116600000|2021-10-01 19:30:00|8158|8156|8155|8154|8160|8158|8147|8146|14920
1633116900000|2021-10-01 19:35:00|8154|8153|8142|8140|8154|8153|8138|8136|30873
1633117200000|2021-10-01 19:40:00|8143|8141|8156|8153|8156|8153|8140|8139|25409
1633117500000|2021-10-01 19:45:00|8157|8154|8151|8149|8161|8159|8143|8142|22671
1633117800000|2021-10-01 19:50:00|8152|8150|8166|8164|8177|8174|8146|8145|28078
1633118100000|2021-10-01 19:55:00|8165|8163|8154|8153|8165|8163|8142|8142|84575
1633354200000|2021-10-04 13:30:00|8186|8087|8178|8168|8199|8180|8131|8087|20752
1633354500000|2021-10-04 13:35:00|8179|8165|8227|8219|8230|8220|8175|8165|7389
1633354800000|2021-10-04 13:40:00|8225|8220|8182|8176|8228|8220|8181|8172|16639
1633355100000|2021-10-04 13:45:00|8181|8177|8183|8175|8201|8193|8172|8162|13900
1633355400000|2021-10-04 13:50:00|8184|8178|8190|8186|8196|8189|8172|8166|19918
1633355700000|2021-10-04 13:55:00|8192|8187|8203|8197|8205|8199|8167|8159|15753
1633356000000|2021-10-04 14:00:00|8204|8198|8172|8166|8216|8211|8167|8162|18098
1633356300000|2021-10-04 14:05:00|8171|8167|8180|8177|8185|8182|8169|8163|21668
1633356600000|2021-10-04 14:10:00|8179|8176|8200|8194|8204|8196|8164|8157|7278
1633356900000|2021-10-04 14:15:00|8199|8191|8210|8204|8213|8208|8191|8186|7190
1633357200000|2021-10-04 14:20:00|8209|8203|8191|8185|8213|8207|8187|8181|5193
1633357500000|2021-10-04 14:25:00|8190|8186|8194|8189|8198|8192|8176|8174|5155
1633357800000|2021-10-04 14:30:00|8193|8188|8181|8177|8194|8190|8176|8169|5683
1633358100000|2021-10-04 14:35:00|8180|8175|8170|8165|8180|8177|8160|8153|32383
1633358400000|2021-10-04 14:40:00|8172|8166|8217|8212|8217|8212|8172|8166|8783
1633358700000|2021-10-04 14:45:00|8215|8211|8221|8217|8227|8221|8210|8204|8075
1633359000000|2021-10-04 14:50:00|8222|8218|8204|8201|8230|8227|8203|8198|12498
1633359300000|2021-10-04 14:55:00|8205|8200|8192|8189|8207|8204|8190|8185|15773
1633359600000|2021-10-04 15:00:00|8191|8188|8193|8188|8205|8200|8190|8185|21435
1633359900000|2021-10-04 15:05:00|8192|8187|8199|8195|8203|8200|8187|8183|18612
1633360200000|2021-10-04 15:10:00|8198|8191|8224|8220|8225|8220|8195|8190|4429
1633360500000|2021-10-04 15:15:00|8223|8219|8231|8227|8236|8232|8217|8212|5880
1633360800000|2021-10-04 15:20:00|8230|8226|8216|8210|8235|8230|8214|8208|9794
1633361100000|2021-10-04 15:25:00|8217|8211|8221|8215|8227|8222|8204|8202|14965
1633361400000|2021-10-04 15:30:00|8220|8216|8203|8198|8226|8222|8199|8193|19533
1633361700000|2021-10-04 15:35:00|8202|8197|8200|8195|8210|8207|8196|8192|7219
1633362000000|2021-10-04 15:40:00|8199|8193|8189|8184|8206|8200|8184|8181|5422
1633362300000|2021-10-04 15:45:00|8188|8183|8195|8190|8201|8198|8185|8181|4139
1633362600000|2021-10-04 15:50:00|8194|8191|8199|8195|8203|8198|8192|8188|4664
1633362900000|2021-10-04 15:55:00|8198|8194|8214|8211|8219|8214|8187|8183|14283
1633363200000|2021-10-04 16:00:00|8213|8210|8212|8208|8216|8211|8206|8199|4102
1633363500000|2021-10-04 16:05:00|8213|8209|8222|8219|8223|8220|8208|8204|4733
1633363800000|2021-10-04 16:10:00|8223|8218|8223|8220|8228|8224|8218|8214|3612
1633364100000|2021-10-04 16:15:00|8222|8221|8227|8224|8229|8225|8221|8217|6440
1633364400000|2021-10-04 16:20:00|8228|8223|8225|8224|8230|8227|8222|8218|7765
1633364700000|2021-10-04 16:25:00|8226|8225|8226|8223|8230|8226|8220|8218|6711
1633365000000|2021-10-04 16:30:00|8225|8224|8236|8232|8238|8235|8225|8220|5310
1633365300000|2021-10-04 16:35:00|8238|8233|8234|8232|8246|8242|8234|8231|4187
1633365600000|2021-10-04 16:40:00|8233|8231|8225|8223|8234|8232|8225|8222|5499
1633365900000|2021-10-04 16:45:00|8226|8224|8232|8230|8232|8231|8222|8219|9920
1633366200000|2021-10-04 16:50:00|8231|8228|8239|8236|8242|8237|8226|8222|7068
1633366500000|2021-10-04 16:55:00|8238|8235|8229|8225|8244|8240|8229|8225|4459
1633366800000|2021-10-04 17:00:00|8228|8224|8218|8215|8228|8224|8216|8213|3803
1633367100000|2021-10-04 17:05:00|8217|8216|8227|8222|8230|8227|8217|8215|30471
1633367400000|2021-10-04 17:10:00|8223|8223|8229|8226|8230|8226|8220|8215|5630
1633367700000|2021-10-04 17:15:00|8228|8225|8223|8220|8230|8226|8222|8217|9978
1633368000000|2021-10-04 17:20:00|8224|8219|8231|8227|8235|8230|8220|8216|3651
1633368300000|2021-10-04 17:25:00|8230|8228|8231|8228|8233|8230|8225|8224|25351
1633368600000|2021-10-04 17:30:00|8230|8226|8247|8245|8249|8245|8230|8226|8748
1633368900000|2021-10-04 17:35:00|8246|8243|8248|8244|8248|8246|8241|8238|4952
1633369200000|2021-10-04 17:40:00|8247|8245|8249|8247|8251|8249|8242|8239|5377
1633369500000|2021-10-04 17:45:00|8250|8248|8256|8253|8260|8258|8250|8248|9692
1633369800000|2021-10-04 17:50:00|8255|8254|8256|8253|8258|8256|8254|8252|3787
1633370100000|2021-10-04 17:55:00|8255|8252|8257|8254|8259|8256|8251|8246|4544
1633370400000|2021-10-04 18:00:00|8256|8255|8264|8261|8271|8269|8256|8253|20538
1633370700000|2021-10-04 18:05:00|8266|8262|8260|8257|8267|8263|8257|8255|6260
1633371000000|2021-10-04 18:10:00|8259|8256|8246|8242|8260|8256|8236|8232|18143
1633371300000|2021-10-04 18:15:00|8245|8243|8263|8259|8263|8259|8245|8243|11442
1633371600000|2021-10-04 18:20:00|8264|8260|8280|8277|8285|8282|8264|8260|8278
1633371900000|2021-10-04 18:25:00|8279|8275|8278|8275|8281|8278|8271|8267|11595
1633372200000|2021-10-04 18:30:00|8279|8278|8289|8287|8292|8287|8276|8273|13979
1633372500000|2021-10-04 18:35:00|8288|8286|8285|8283|8292|8288|8281|8277|10607
1633372800000|2021-10-04 18:40:00|8284|8281|8287|8284|8289|8286|8280|8279|6841
1633373100000|2021-10-04 18:45:00|8286|8285|8290|8288|8294|8292|8285|8282|18010
1633373400000|2021-10-04 18:50:00|8289|8287|8290|8286|8293|8291|8286|8283|23069
1633373700000|2021-10-04 18:55:00|8291|8287|8281|8279|8293|8290|8281|8279|8107
1633374000000|2021-10-04 19:00:00|8282|8280|8292|8290|8293|8291|8277|8275|12782
1633374300000|2021-10-04 19:05:00|8293|8291|8289|8287|8296|8295|8283|8280|8033
1633374600000|2021-10-04 19:10:00|8288|8285|8293|8290|8304|8300|8282|8279|13658
1633374900000|2021-10-04 19:15:00|8294|8291|8298|8295|8301|8298|8289|8285|12063
1633375200000|2021-10-04 19:20:00|8299|8296|8300|8298|8303|8299|8289|8288|18546
1633375500000|2021-10-04 19:25:00|8299|8297|8309|8306|8315|8313|8298|8297|20672
1633375800000|2021-10-04 19:30:00|8308|8308|8335|8332|8335|8332|8304|8303|21256
1633376100000|2021-10-04 19:35:00|8334|8331|8318|8316|8334|8333|8314|8312|31119
1633376400000|2021-10-04 19:40:00|8317|8315|8332|8331|8335|8334|8309|8308|38125
1633376700000|2021-10-04 19:45:00|8333|8332|8329|8327|8337|8334|8323|8322|32911
1633377000000|2021-10-04 19:50:00|8328|8326|8294|8292|8328|8326|8292|8291|69258
1633377300000|2021-10-04 19:55:00|8295|8293|8302|8300|8317|8316|8295|8292|145129
1633440600000|2021-10-05 13:30:00|8373|8291|8306|8296|8373|8325|8281|8268|34259
1633440900000|2021-10-05 13:35:00|8305|8297|8306|8300|8320|8315|8298|8289|9260
1633441200000|2021-10-05 13:40:00|8307|8301|8268|8261|8314|8302|8257|8252|20972
1633441500000|2021-10-05 13:45:00|8269|8264|8273|8262|8287|8279|8256|8246|9260
1633441800000|2021-10-05 13:50:00|8274|8263|8291|8278|8307|8305|8272|8263|47231
1633442100000|2021-10-05 13:55:00|8285|8277|8265|8261|8292|8287|8264|8261|2652
1633442400000|2021-10-05 14:00:00|8266|8265|8273|8267|8289|8275|8266|8263|6769
1633442700000|2021-10-05 14:05:00|8270|8268|8271|8266|8280|8273|8264|8258|6661
1633443000000|2021-10-05 14:10:00|8268|8264|8273|8268|8278|8274|8266|8261|3991
1633443300000|2021-10-05 14:15:00|8274|8269|8281|8276|8285|8281|8269|8264|6810
1633443600000|2021-10-05 14:20:00|8283|8277|8308|8303|8308|8305|8282|8276|3997
1633443900000|2021-10-05 14:25:00|8307|8302|8288|8283|8310|8304|8288|8283|4185
1633444200000|2021-10-05 14:30:00|8289|8284|8304|8299|8307|8301|8289|8284|7338
1633444500000|2021-10-05 14:35:00|8303|8298|8274|8270|8304|8301|8274|8270|6034
1633444800000|2021-10-05 14:40:00|8273|8269|8238|8233|8273|8269|8233|8227|6258
1633445100000|2021-10-05 14:45:00|8237|8234|8256|8252|8256|8253|8231|8225|14467
1633445400000|2021-10-05 14:50:00|8255|8253|8266|8263|8269|8266|8253|8252|12373
1633445700000|2021-10-05 14:55:00|8265|8264|8261|8257|8266|8264|8254|8251|10523
1633446000000|2021-10-05 15:00:00|8262|8258|8273|8270|8276|8272|8260|8257|9513
1633446300000|2021-10-05 15:05:00|8276|8272|8277|8272|8281|8276|8268|8263|8032
1633446600000|2021-10-05 15:10:00|8276|8273|8288|8285|8289|8287|8272|8269|10619
1633446900000|2021-10-05 15:15:00|8289|8286|8301|8296|8301|8296|8282|8279|8352
1633447200000|2021-10-05 15:20:00|8300|8297|8302|8297|8307|8304|8293|8290|6052
1633447500000|2021-10-05 15:25:00|8301|8296|8296|8293|8307|8300|8294|8289|11230
1633447800000|2021-10-05 15:30:00|8298|8294|8308|8303|8308|8303|8291|8284|6470
1633448100000|2021-10-05 15:35:00|8304|8305|8288|8282|8308|8306|8286|8281|8194
1633448400000|2021-10-05 15:40:00|8287|8283|8292|8290|8293|8291|8284|8279|4684
1633448700000|2021-10-05 15:45:00|8291|8291|8296|8292|8296|8293|8288|8283|12302
1633449000000|2021-10-05 15:50:00|8295|8293|8294|8290|8297|8294|8290|8287|3573
1633449300000|2021-10-05 15:55:00|8293|8289|8300|8296|8300|8297|8287|8282|4806
1633449600000|2021-10-05 16:00:00|8299|8295|8297|8294|8300|8297|8293|8288|4715
1633449900000|2021-10-05 16:05:00|8298|8295|8305|8303|8305|8303|8296|8291|4500
1633450200000|2021-10-05 16:10:00|8306|8304|8301|8298|8308|8306|8297|8293|3886
1633450500000|2021-10-05 16:15:00|8302|8297|8304|8302|8304|8302|8297|8294|17646
1633450800000|2021-10-05 16:20:00|8305|8303|8304|8302|8311|8310|8303|8300|11365
1633451100000|2021-10-05 16:25:00|8303|8301|8304|8302|8307|8306|8299|8296|9512
1633451400000|2021-10-05 16:30:00|8303|8303|8309|8306|8310|8308|8302|8300|6675
1633451700000|2021-10-05 16:35:00|8308|8305|8300|8297|8308|8305|8294|8288|7324
1633452000000|2021-10-05 16:40:00|8301|8298|8306|8303|8306|8305|8299|8295|6005
1633452300000|2021-10-05 16:45:00|8307|8304|8306|8303|8311|8309|8301|8298|12792
1633452600000|2021-10-05 16:50:00|8305|8302|8303|8301|8308|8306|8302|8298|6086
1633452900000|2021-10-05 16:55:00|8302|8302|8302|8300|8303|8302|8296|8294|10346
1633453200000|2021-10-05 17:00:00|8303|8301|8303|8301|8303|8302|8297|8295|5985
1633453500000|2021-10-05 17:05:00|8302|8300|8307|8306|8309|8308|8301|8299|6713
1633453800000|2021-10-05 17:10:00|8306|8305|8300|8297|8307|8306|8298|8296|7094
1633454100000|2021-10-05 17:15:00|8299|8296|8300|8299|8304|8303|8299|8296|8238
1633454400000|2021-10-05 17:20:00|8301|8300|8305|8303|8305|8304|8299|8295|12800
1633454700000|2021-10-05 17:25:00|8306|8304|8313|8311|8314|8313|8305|8303|9005
1633455000000|2021-10-05 17:30:00|8314|8312|8320|8319|8320|8319|8314|8311|4434
1633455300000|2021-10-05 17:35:00|8319|8318|8327|8325|8327|8326|8315|8313|7235
1633455600000|2021-10-05 17:40:00|8328|8326|8329|8326|8331|8329|8324|8320|5545
1633455900000|2021-10-05 17:45:00|8328|8327|8330|8328|8330|8328|8323|8319|4133
1633456200000|2021-10-05 17:50:00|8331|8329|8331|8328|8334|8333|8328|8325|5978
1633456500000|2021-10-05 17:55:00|8330|8329|8332|8331|8333|8332|8325|8322|22323
1633456800000|2021-10-05 18:00:00|8333|8330|8330|8327|8337|8336|8327|8325|7883
1633457100000|2021-10-05 18:05:00|8329|8326|8333|8331|8333|8332|8325|8323|10507
1633457400000|2021-10-05 18:10:00|8332|8330|8336|8333|8340|8338|8331|8328|6836
1633457700000|2021-10-05 18:15:00|8337|8334|8336|8334|8345|8343|8335|8332|12647
1633458000000|2021-10-05 18:20:00|8338|8335|8349|8346|8351|8349|8336|8334|21603
1633458300000|2021-10-05 18:25:00|8348|8345|8342|8339|8349|8345|8338|8337|7471
1633458600000|2021-10-05 18:30:00|8343|8340|8351|8349|8352|8349|8343|8340|6735
1633458900000|2021-10-05 18:35:00|8352|8350|8347|8345|8355|8353|8343|8339|7815
1633459200000|2021-10-05 18:40:00|8348|8346|8352|8348|8353|8350|8346|8342|4530
1633459500000|2021-10-05 18:45:00|8351|8349|8358|8356|8360|8357|8351|8349|11609
1633459800000|2021-10-05 18:50:00|8359|8357|8363|8361|8365|8363|8352|8351|16327
1633460100000|2021-10-05 18:55:00|8364|8362|8356|8354|8367|8365|8356|8353|22679
1633460400000|2021-10-05 19:00:00|8355|8353|8353|8351|8359|8356|8352|8350|11311
1633460700000|2021-10-05 19:05:00|8352|8352|8340|8337|8353|8352|8338|8333|17690
1633461000000|2021-10-05 19:10:00|8339|8338|8344|8342|8345|8343|8331|8328|13906
1633461300000|2021-10-05 19:15:00|8343|8341|8345|8343|8351|8349|8342|8341|25882
1633461600000|2021-10-05 19:20:00|8344|8342|8346|8344|8347|8346|8338|8336|26950
1633461900000|2021-10-05 19:25:00|8345|8345|8353|8350|8358|8355|8341|8339|31660
1633462200000|2021-10-05 19:30:00|8352|8351|8351|8350|8354|8352|8346|8345|23561
1633462500000|2021-10-05 19:35:00|8350|8349|8356|8354|8356|8354|8349|8348|30971
1633462800000|2021-10-05 19:40:00|8355|8353|8363|8362|8368|8365|8354|8353|37573
1633463100000|2021-10-05 19:45:00|8362|8361|8352|8348|8371|8369|8350|8346|44493
1633463400000|2021-10-05 19:50:00|8351|8347|8334|8332|8353|8352|8332|8329|83838
1633463700000|2021-10-05 19:55:00|8335|8333|8320|8318|8342|8340|8320|8316|150143
1633527000000|2021-10-06 13:30:00|8304|8250|8268|8258|8309|8298|8265|8250|22682
1633527300000|2021-10-06 13:35:00|8269|8259|8262|8254|8287|8271|8254|8245|11191
1633527600000|2021-10-06 13:40:00|8266|8253|8292|8284|8301|8291|8259|8249|7786
1633527900000|2021-10-06 13:45:00|8293|8285|8273|8267|8302|8290|8266|8259|12751
1633528200000|2021-10-06 13:50:00|8277|8265|8264|8254|8278|8270|8258|8250|12464
1633528500000|2021-10-06 13:55:00|8263|8255|8238|8233|8264|8256|8234|8224|5825
1633528800000|2021-10-06 14:00:00|8237|8232|8221|8217|8242|8237|8211|8202|22855
1633529100000|2021-10-06 14:05:00|8223|8216|8206|8198|8228|8223|8200|8193|7934
1633529400000|2021-10-06 14:10:00|8205|8196|8200|8193|8206|8200|8195|8188|11843
1633529700000|2021-10-06 14:15:00|8199|8192|8164|8157|8200|8198|8162|8157|13780
1633530000000|2021-10-06 14:20:00|8163|8155|8189|8183|8191|8187|8150|8146|14708
1633530300000|2021-10-06 14:25:00|8190|8184|8189|8183|8204|8200|8185|8181|9582
1633530600000|2021-10-06 14:30:00|8188|8182|8182|8177|8193|8186|8178|8172|11834
1633530900000|2021-10-06 14:35:00|8183|8178|8184|8180|8189|8186|8180|8176|10871
1633531200000|2021-10-06 14:40:00|8182|8178|8157|8153|8189|8185|8156|8152|11285
1633531500000|2021-10-06 14:45:00|8158|8152|8145|8143|8170|8168|8145|8140|11066
1633531800000|2021-10-06 14:50:00|8146|8144|8157|8153|8158|8154|8141|8134|13374
1633532100000|2021-10-06 14:55:00|8156|8152|8164|8160|8166|8163|8146|8143|9333
1633532400000|2021-10-06 15:00:00|8163|8159|8173|8169|8180|8179|8158|8155|13976
1633532700000|2021-10-06 15:05:00|8172|8168|8146|8142|8172|8168|8143|8137|8425
1633533000000|2021-10-06 15:10:00|8145|8141|8135|8133|8145|8141|8127|8125|13601
1633533300000|2021-10-06 15:15:00|8136|8134|8156|8152|8157|8153|8136|8133|8856
1633533600000|2021-10-06 15:20:00|8157|8153|8145|8142|8159|8156|8145|8142|2967
1633533900000|2021-10-06 15:25:00|8146|8141|8127|8123|8146|8141|8126|8122|5773
1633534200000|2021-10-06 15:30:00|8125|8121|8110|8106|8127|8123|8106|8102|3940
1633534500000|2021-10-06 15:35:00|8109|8107|8113|8110|8113|8112|8107|8102|4173
1633534800000|2021-10-06 15:40:00|8115|8111|8103|8101|8115|8113|8102|8101|5786
1633535100000|2021-10-06 15:45:00|8104|8102|8117|8113|8119|8115|8103|8102|5062
1633535400000|2021-10-06 15:50:00|8118|8114|8144|8142|8147|8143|8118|8114|16479
1633535700000|2021-10-06 15:55:00|8146|8143|8173|8170|8177|8171|8146|8143|6867
1633536000000|2021-10-06 16:00:00|8174|8168|8167|8164|8174|8169|8164|8161|5373
1633536300000|2021-10-06 16:05:00|8165|8163|8158|8155|8167|8164|8153|8149|5524
1633536600000|2021-10-06 16:10:00|8157|8154|8156|8153|8158|8155|8150|8146|5688
1633536900000|2021-10-06 16:15:00|8155|8152|8163|8160|8163|8162|8153|8151|8228
1633537200000|2021-10-06 16:20:00|8164|8161|8165|8161|8169|8167|8160|8156|7109
1633537500000|2021-10-06 16:25:00|8164|8162|8179|8177|8179|8177|8162|8161|11958
1633537800000|2021-10-06 16:30:00|8178|8176|8178|8176|8183|8180|8174|8170|8760
1633538100000|2021-10-06 16:35:00|8179|8177|8176|8174|8179|8178|8170|8165|4186
1633538400000|2021-10-06 16:40:00|8175|8173|8177|8175|8178|8175|8170|8166|3522
1633538700000|2021-10-06 16:45:00|8176|8176|8169|8167|8181|8179|8167|8165|8599
1633539000000|2021-10-06 16:50:00|8171|8168|8175|8171|8183|8181|8168|8167|7820
1633539300000|2021-10-06 16:55:00|8174|8172|8180|8177|8183|8181|8173|8171|6502
1633539600000|2021-10-06 17:00:00|8182|8178|8186|8181|8186|8183|8178|8175|5098
1633539900000|2021-10-06 17:05:00|8185|8180|8183|8180|8185|8181|8171|8170|8003
1633540200000|2021-10-06 17:10:00|8182|8179|8186|8185|8187|8185|8174|8171|5663
1633540500000|2021-10-06 17:15:00|8185|8184|8188|8186|8189|8187|8183|8180|5838
1633540800000|2021-10-06 17:20:00|8187|8185|8199|8195|8199|8198|8187|8185|9231
1633541100000|2021-10-06 17:25:00|8197|8196|8210|8207|8210|8208|8197|8195|8535
1633541400000|2021-10-06 17:30:00|8209|8206|8235|8232|8235|8232|8206|8205|8199
1633541700000|2021-10-06 17:35:00|8234|8231|8242|8238|8245|8243|8232|8229|7529
1633542000000|2021-10-06 17:40:00|8241|8237|8239|8236|8244|8241|8237|8235|3260
1633542300000|2021-10-06 17:45:00|8238|8237|8250|8246|8257|8254|8236|8235|15870
1633542600000|2021-10-06 17:50:00|8249|8244|8249|8247|8256|8252|8245|8239|29542
1633542900000|2021-10-06 17:55:00|8250|8248|8257|8254|8257|8255|8248|8245|29268
1633543200000|2021-10-06 18:00:00|8256|8255|8254|8250|8263|8261|8247|8242|26937
1633543500000|2021-10-06 18:05:00|8253|8251|8258|8255|8261|8260|8245|8241|9592
1633543800000|2021-10-06 18:10:00|8257|8254|8289|8285|8289|8286|8256|8254|11207
1633544100000|2021-10-06 18:15:00|8288|8284|8305|8301|8305|8302|8286|8283|9205
1633544400000|2021-10-06 18:20:00|8304|8300|8293|8290|8305|8300|8291|8287|15933
1633544700000|2021-10-06 18:25:00|8292|8291|8296|8293|8299|8297|8287|8283|5606
1633545000000|2021-10-06 18:30:00|8295|8292|8300|8297|8304|8302|8294|8290|8514
1633545300000|2021-10-06 18:35:00|8300|8295|8307|8302|8307|8302|8296|8289|601
1633545600000|2021-10-06 18:40:00|8312|8300|8303|8299|8318|8306|8303|8298|1249
1633545900000|2021-10-06 18:45:00|8306|8300|8306|8297|8313|8307|8305|8297|2200
1633546200000|2021-10-06 18:50:00|8307|8298|8302|8291|8307|8302|8293|8284|1908
1633546500000|2021-10-06 18:55:00|8303|8297|8301|8293|8305|8297|8297|8288|1098
1633546800000|2021-10-06 19:00:00|8288|8284|8302|8298|8303|8299|8286|8283|9980
1633547100000|2021-10-06 19:05:00|8301|8299|8299|8297|8311|8308|8295|8292|9883
1633547400000|2021-10-06 19:10:00|8300|8296|8305|8301|8310|8306|8297|8294|7586
1633547700000|2021-10-06 19:15:00|8304|8302|8307|8304|8313|8310|8304|8302|5895
1633548000000|2021-10-06 19:20:00|8308|8305|8314|8311|8317|8314|8305|8302|6188
1633548300000|2021-10-06 19:25:00|8313|8312|8309|8307|8313|8312|8303|8300|11545
1633548600000|2021-10-06 19:30:00|8310|8308|8327|8325|8330|8326|8310|8308|9857
1633548900000|2021-10-06 19:35:00|8328|8326|8346|8343|8347|8345|8328|8325|20452
1633549200000|2021-10-06 19:40:00|8347|8344|8363|8360|8364|8362|8347|8344|18549
1633549500000|2021-10-06 19:45:00|8362|8361|8370|8366|8378|8377|8355|8353|20902
1633549800000|2021-10-06 19:50:00|8371|8367|8374|8372|8393|8390|8371|8365|33554
1633550100000|2021-10-06 19:55:00|8375|8373|8375|8374|8379|8377|8366|8364|82039
1633613400000|2021-10-07 13:30:00|8400|8374|8428|8415|8450|8438|8397|8374|25397
1633613700000|2021-10-07 13:35:00|8429|8416|8406|8397|8431|8424|8395|8385|11275
1633614000000|2021-10-07 13:40:00|8409|8401|8391|8383|8418|8404|8387|8374|7818
1633614300000|2021-10-07 13:45:00|8393|8384|8398|8391|8409|8403|8391|8383|6514
1633614600000|2021-10-07 13:50:00|8399|8392|8413|8407|8434|8426|8398|8392|19748
1633614900000|2021-10-07 13:55:00|8416|8408|8434|8430|8442|8437|8415|8408|14351
1633615200000|2021-10-07 14:00:00|8437|8431|8450|8445|8450|8446|8431|8428|10281
1633615500000|2021-10-07 14:05:00|8449|8446|8453|8451|8459|8451|8443|8438|17575
1633615800000|2021-10-07 14:10:00|8452|8450|8463|8460|8468|8463|8452|8449|12266
1633616100000|2021-10-07 14:15:00|8465|8461|8437|8432|8467|8463|8437|8431|10885
1633616400000|2021-10-07 14:20:00|8436|8430|8418|8413|8445|8440|8416|8410|6398
1633616700000|2021-10-07 14:25:00|8420|8414|8393|8390|8423|8420|8392|8390|8046
1633617000000|2021-10-07 14:30:00|8396|8393|8406|8402|8414|8410|8394|8390|16888
1633617300000|2021-10-07 14:35:00|8405|8403|8396|8391|8414|8408|8396|8390|6739
1633617600000|2021-10-07 14:40:00|8398|8392|8407|8403|8409|8406|8398|8391|2754
1633617900000|2021-10-07 14:45:00|8408|8404|8403|8401|8409|8406|8400|8398|6600
1633618200000|2021-10-07 14:50:00|8402|8400|8403|8401|8407|8404|8400|8396|8656
1633618500000|2021-10-07 14:55:00|8404|8402|8402|8400|8408|8404|8400|8395|8458
1633618800000|2021-10-07 15:00:00|8401|8399|8401|8398|8406|8403|8398|8395|20089
1633619100000|2021-10-07 15:05:00|8400|8399|8402|8398|8407|8405|8398|8396|4606
1633619400000|2021-10-07 15:10:00|8404|8399|8380|8376|8404|8401|8379|8372|16415
1633619700000|2021-10-07 15:15:00|8379|8375|8366|8362|8379|8376|8366|8361|3187
1633620000000|2021-10-07 15:20:00|8369|8363|8365|8363|8369|8367|8361|8355|2701
1633620300000|2021-10-07 15:25:00|8368|8364|8371|8369|8383|8380|8368|8363|4302
1633620600000|2021-10-07 15:30:00|8372|8370|8376|8374|8381|8377|8371|8369|3208
1633620900000|2021-10-07 15:35:00|8375|8373|8373|8370|8382|8376|8371|8369|1970
1633621200000|2021-10-07 15:40:00|8374|8371|8385|8383|8392|8388|8374|8370|3145
1633621500000|2021-10-07 15:45:00|8387|8384|8388|8385|8394|8389|8385|8381|5515
1633621800000|2021-10-07 15:50:00|8392|8386|8387|8385|8392|8389|8385|8382|2762
1633622100000|2021-10-07 15:55:00|8388|8383|8386|8384|8393|8389|8385|8382|3300
1633622400000|2021-10-07 16:00:00|8388|8385|8387|8385|8393|8390|8387|8385|2817
1633622700000|2021-10-07 16:05:00|8386|8386|8376|8374|8387|8386|8376|8372|1223
1633623000000|2021-10-07 16:10:00|8375|8373|8380|8378|8383|8379|8372|8369|3878
1633623300000|2021-10-07 16:15:00|8379|8377|8385|8382|8388|8384|8377|8374|1919
1633623600000|2021-10-07 16:20:00|8387|8383|8394|8392|8395|8393|8384|8383|3600
1633623900000|2021-10-07 16:25:00|8395|8393|8385|8383|8398|8394|8383|8380|2039
1633624200000|2021-10-07 16:30:00|8386|8384|8395|8393|8396|8393|8386|8384|6000
1633624500000|2021-10-07 16:35:00|8394|8392|8393|8392|8396|8393|8392|8391|1300
1633624800000|2021-10-07 16:40:00|8392|8391|8393|8391|8400|8398|8387|8383|4161
1633625100000|2021-10-07 16:45:00|8392|8389|8392|8388|8395|8392|8387|8385|3872
1633625400000|2021-10-07 16:50:00|8391|8389|8391|8389|8395|8392|8390|8388|2556
1633625700000|2021-10-07 16:55:00|8392|8390|8398|8395|8402|8398|8391|8389|2001
1633626000000|2021-10-07 17:00:00|8399|8396|8395|8393|8404|8400|8394|8392|3294
1633626300000|2021-10-07 17:05:00|8397|8394|8398|8395|8401|8398|8395|8392|3271
1633626600000|2021-10-07 17:10:00|8397|8394|8402|8399|8402|8399|8391|8387|4999
1633626900000|2021-10-07 17:15:00|8399|8398|8399|8397|8405|8402|8398|8396|3130
1633627200000|2021-10-07 17:20:00|8398|8396|8399|8396|8399|8397|8392|8391|1837
1633627500000|2021-10-07 17:25:00|8398|8397|8404|8402|8404|8402|8395|8392|4260
1633627800000|2021-10-07 17:30:00|8403|8401|8406|8403|8406|8403|8398|8394|4951
1633628100000|2021-10-07 17:35:00|8405|8402|8403|8401|8409|8407|8401|8398|2342
1633628400000|2021-10-07 17:40:00|8405|8402|8401|8399|8407|8406|8401|8397|4805
1633628700000|2021-10-07 17:45:00|8400|8398|8398|8395|8402|8398|8395|8391|3440
1633629000000|2021-10-07 17:50:00|8396|8394|8395|8394|8399|8398|8388|8385|4444
1633629300000|2021-10-07 17:55:00|8397|8395|8396|8393|8401|8399|8394|8391|5626
1633629600000|2021-10-07 18:00:00|8395|8394|8397|8395|8399|8395|8392|8390|3045
1633629900000|2021-10-07 18:05:00|8396|8394|8395|8392|8398|8395|8389|8385|5213
1633630200000|2021-10-07 18:10:00|8394|8391|8393|8390|8395|8393|8391|8387|6755
1633630500000|2021-10-07 18:15:00|8392|8391|8399|8398|8400|8398|8392|8389|4205
1633630800000|2021-10-07 18:20:00|8400|8399|8394|8393|8405|8401|8394|8391|11258
1633631100000|2021-10-07 18:25:00|8393|8391|8391|8388|8396|8393|8388|8384|3837
1633631400000|2021-10-07 18:30:00|8393|8389|8394|8392|8395|8393|8385|8381|5403
1633631700000|2021-10-07 18:35:00|8393|8391|8388|8385|8393|8391|8383|8380|4658
1633632000000|2021-10-07 18:40:00|8387|8384|8393|8391|8396|8393|8386|8383|9329
1633632300000|2021-10-07 18:45:00|8392|8390|8371|8367|8393|8390|8371|8365|10058
1633632600000|2021-10-07 18:50:00|8370|8366|8354|8349|8370|8367|8351|8346|7803
1633632900000|2021-10-07 18:55:00|8353|8350|8353|8350|8359|8356|8346|8341|4493
1633633200000|2021-10-07 19:00:00|8352|8347|8349|8348|8355|8353|8347|8344|11662
1633633500000|2021-10-07 19:05:00|8350|8349|8369|8366|8369|8366|8350|8348|5603
1633633800000|2021-10-07 19:10:00|8368|8367|8377|8374|8384|8380|8363|8361|13449
1633634100000|2021-10-07 19:15:00|8378|8375|8384|8383|8386|8384|8374|8371|3567
1633634400000|2021-10-07 19:20:00|8383|8382|8371|8370|8384|8383|8369|8367|8277
1633634700000|2021-10-07 19:25:00|8372|8371|8371|8370|8373|8371|8361|8358|7650
1633635000000|2021-10-07 19:30:00|8372|8371|8363|8362|8380|8379|8360|8359|16409
1633635300000|2021-10-07 19:35:00|8362|8361|8355|8354|8363|8362|8343|8342|14978
1633635600000|2021-10-07 19:40:00|8356|8355|8355|8351|8367|8365|8355|8350|12982
1633635900000|2021-10-07 19:45:00|8354|8352|8366|8364|8367|8365|8351|8348|20884
1633636200000|2021-10-07 19:50:00|8365|8363|8358|8356|8374|8371|8355|8352|41613
1633636500000|2021-10-07 19:55:00|8357|8357|8364|8363|8365|8364|8352|8350|56417
1633699800000|2021-10-08 13:30:00|8420|8324|8364|8358|8420|8378|8353|8324|32793
1633700100000|2021-10-08 13:35:00|8367|8357|8388|8381|8389|8381|8355|8348|6345
1633700400000|2021-10-08 13:40:00|8390|8378|8376|8366|8406|8393|8368|8361|8873
1633700700000|2021-10-08 13:45:00|8375|8365|8369|8358|8395|8385|8367|8356|6895
1633701000000|2021-10-08 13:50:00|8370|8359|8365|8358|8379|8370|8352|8348|35389
1633701300000|2021-10-08 13:55:00|8364|8359|8397|8390|8400|8394|8362|8355|6368
1633701600000|2021-10-08 14:00:00|8396|8389|8401|8396|8410|8401|8390|8378|8997
1633701900000|2021-10-08 14:05:00|8402|8397|8397|8393|8416|8411|8397|8393|2999
1633702200000|2021-10-08 14:10:00|8398|8394|8388|8385|8402|8400|8388|8385|10422
1633702500000|2021-10-08 14:15:00|8390|8387|8372|8366|8397|8393|8372|8364|7810
1633702800000|2021-10-08 14:20:00|8371|8367|8370|8368|8380|8373|8364|8359|7802
1633703100000|2021-10-08 14:25:00|8372|8369|8362|8358|8372|8370|8361|8356|3979
1633703400000|2021-10-08 14:30:00|8365|8359|8373|8371|8373|8371|8365|8359|4713
1633703700000|2021-10-08 14:35:00|8376|8372|8370|8369|8385|8379|8369|8366|12614
1633704000000|2021-10-08 14:40:00|8371|8368|8382|8378|8382|8379|8363|8361|4712
1633704300000|2021-10-08 14:45:00|8381|8379|8385|8382|8394|8390|8379|8375|7902
1633704600000|2021-10-08 14:50:00|8384|8381|8372|8370|8389|8387|8367|8365|6490
1633704900000|2021-10-08 14:55:00|8371|8369|8370|8366|8371|8369|8363|8360|4458
1633705200000|2021-10-08 15:00:00|8371|8367|8362|8359|8373|8370|8359|8355|18893
1633705500000|2021-10-08 15:05:00|8361|8358|8367|8365|8372|8368|8358|8355|8963
1633705800000|2021-10-08 15:10:00|8368|8366|8359|8356|8371|8368|8359|8355|5472
1633706100000|2021-10-08 15:15:00|8360|8357|8376|8373|8378|8373|8360|8356|3200
1633706400000|2021-10-08 15:20:00|8375|8371|8379|8376|8385|8381|8372|8369|1216
1633706700000|2021-10-08 15:25:00|8378|8377|8380|8378|8383|8380|8374|8370|3785
1633707000000|2021-10-08 15:30:00|8381|8379|8377|8374|8381|8379|8366|8364|5518
1633707300000|2021-10-08 15:35:00|8376|8375|8374|8372|8376|8375|8366|8364|4796
1633707600000|2021-10-08 15:40:00|8373|8371|8378|8375|8382|8379|8371|8369|2409
1633707900000|2021-10-08 15:45:00|8379|8376|8381|8377|8382|8378|8371|8368|4752
1633708200000|2021-10-08 15:50:00|8380|8378|8380|8378|8381|8379|8376|8373|2941
1633708500000|2021-10-08 15:55:00|8379|8377|8374|8372|8380|8378|8371|8368|5577
1633708800000|2021-10-08 16:00:00|8377|8373|8367|8364|8377|8375|8367|8364|1600
1633709100000|2021-10-08 16:05:00|8368|8365|8367|8365|8372|8369|8365|8364|1871
1633709400000|2021-10-08 16:10:00|8368|8366|8375|8372|8375|8373|8367|8366|3416
1633709700000|2021-10-08 16:15:00|8374|8371|8367|8364|8374|8371|8361|8358|5140
1633710000000|2021-10-08 16:20:00|8366|8365|8362|8360|8368|8366|8361|8358|5703
1633710300000|2021-10-08 16:25:00|8361|8359|8352|8350|8365|8363|8352|8349|4595
1633710600000|2021-10-08 16:30:00|8351|8349|8346|8343|8355|8353|8343|8342|7465
1633710900000|2021-10-08 16:35:00|8345|8344|8342|8341|8347|8344|8341|8338|3832
1633711200000|2021-10-08 16:40:00|8341|8340|8343|8341|8345|8344|8340|8339|3400
1633711500000|2021-10-08 16:45:00|8344|8342|8342|8340|8346|8344|8338|8335|3101
1633711800000|2021-10-08 16:50:00|8341|8339|8348|8344|8349|8345|8339|8336|3633
1633712100000|2021-10-08 16:55:00|8349|8345|8339|8337|8351|8349|8338|8335|4243
1633712400000|2021-10-08 17:00:00|8338|8336|8341|8339|8344|8341|8334|8332|4011
1633712700000|2021-10-08 17:05:00|8343|8340|8338|8335|8347|8343|8338|8334|4902
1633713000000|2021-10-08 17:10:00|8337|8336|8338|8336|8344|8342|8337|8335|3318
1633713300000|2021-10-08 17:15:00|8337|8335|8331|8328|8339|8337|8328|8324|6026
1633713600000|2021-10-08 17:20:00|8334|8329|8334|8332|8335|8333|8332|8328|3180
1633713900000|2021-10-08 17:25:00|8335|8333|8346|8344|8348|8345|8335|8333|3620
1633714200000|2021-10-08 17:30:00|8344|8343|8350|8348|8350|8348|8343|8341|8581
1633714500000|2021-10-08 17:35:00|8349|8347|8339|8337|8349|8347|8338|8337|3882
1633714800000|2021-10-08 17:40:00|8342|8338|8334|8332|8342|8340|8333|8330|2675
1633715100000|2021-10-08 17:45:00|8335|8333|8338|8337|8338|8337|8333|8331|2473
1633715400000|2021-10-08 17:50:00|8339|8338|8343|8341|8343|8341|8338|8337|2882
1633715700000|2021-10-08 17:55:00|8342|8340|8349|8347|8350|8348|8342|8340|4560
1633716000000|2021-10-08 18:00:00|8348|8348|8349|8347|8352|8351|8346|8345|4520
1633716300000|2021-10-08 18:05:00|8350|8348|8355|8354|8357|8355|8350|8348|3252
1633716600000|2021-10-08 18:10:00|8356|8353|8355|8354|8357|8355|8352|8349|4234
1633716900000|2021-10-08 18:15:00|8354|8353|8349|8346|8354|8353|8348|8345|3563
1633717200000|2021-10-08 18:20:00|8350|8347|8346|8345|8352|8349|8346|8345|2020
1633717500000|2021-10-08 18:25:00|8347|8346|8354|8353|8355|8354|8347|8345|2962
1633717800000|2021-10-08 18:30:00|8355|8354|8361|8359|8366|8363|8355|8353|1827
1633718100000|2021-10-08 18:35:00|8362|8360|8358|8355|8364|8362|8356|8353|2073
1633718400000|2021-10-08 18:40:00|8359|8356|8352|8350|8361|8359|8352|8349|3909
1633718700000|2021-10-08 18:45:00|8351|8349|8346|8344|8352|8351|8345|8342|4717
1633719000000|2021-10-08 18:50:00|8345|8343|8340|8338|8346|8345|8340|8337|3865
1633719300000|2021-10-08 18:55:00|8341|8337|8340|8339|8344|8343|8340|8337|5346
1633719600000|2021-10-08 19:00:00|8341|8340|8336|8334|8343|8342|8334|8330|5425
1633719900000|2021-10-08 19:05:00|8335|8333|8335|8334|8336|8334|8328|8326|6275
1633720200000|2021-10-08 19:10:00|8334|8333|8337|8335|8337|8336|8330|8328|3198
1633720500000|2021-10-08 19:15:00|8336|8334|8336|8334|8337|8335|8331|8329|15517
1633720800000|2021-10-08 19:20:00|8335|8333|8324|8322|8335|8333|8324|8322|4042
1633721100000|2021-10-08 19:25:00|8323|8323|8318|8316|8326|8324|8318|8315|5221
1633721400000|2021-10-08 19:30:00|8317|8317|8302|8300|8321|8319|8302|8300|14888
1633721700000|2021-10-08 19:35:00|8301|8301|8297|8295|8301|8301|8287|8286|14842
1633722000000|2021-10-08 19:40:00|8296|8294|8274|8273|8297|8294|8274|8272|15135
1633722300000|2021-10-08 19:45:00|8273|8272|8265|8264|8278|8277|8264|8263|19280
1633722600000|2021-10-08 19:50:00|8264|8263|8270|8269|8277|8276|8258|8244|41808
1633722900000|2021-10-08 19:55:00|8269|8268|8273|8272|8281|8278|8265|8262|63166
1633959000000|2021-10-11 13:30:00|8336|8273|8255|8244|8336|8288|8253|8241|24333
1633959300000|2021-10-11 13:35:00|8254|8241|8195|8187|8254|8245|8195|8185|15464
1633959600000|2021-10-11 13:40:00|8198|8189|8209|8202|8220|8208|8185|8179|25116
1633959900000|2021-10-11 13:45:00|8208|8199|8177|8169|8213|8207|8175|8169|14255
1633960200000|2021-10-11 13:50:00|8176|8170|8208|8201|8214|8203|8176|8169|14449
1633960500000|2021-10-11 13:55:00|8207|8202|8220|8213|8231|8224|8197|8194|41684
1633960800000|2021-10-11 14:00:00|8222|8214|8216|8211|8228|8220|8207|8199|15868
1633961100000|2021-10-11 14:05:00|8219|8213|8206|8203|8221|8215|8203|8199|12829
1633961400000|2021-10-11 14:10:00|8207|8204|8207|8202|8219|8214|8204|8200|9704
1633961700000|2021-10-11 14:15:00|8208|8203|8220|8218|8224|8219|8206|8202|6736
1633962000000|2021-10-11 14:20:00|8219|8217|8233|8228|8234|8229|8212|8208|10396
1633962300000|2021-10-11 14:25:00|8232|8227|8227|8224|8245|8241|8224|8218|17876
1633962600000|2021-10-11 14:30:00|8230|8225|8219|8215|8234|8230|8217|8212|20720
1633962900000|2021-10-11 14:35:00|8218|8214|8214|8211|8225|8221|8211|8205|18847
1633963200000|2021-10-11 14:40:00|8216|8212|8212|8209|8221|8217|8209|8203|15162
1633963500000|2021-10-11 14:45:00|8211|8207|8231|8227|8234|8229|8210|8205|17851
1633963800000|2021-10-11 14:50:00|8230|8228|8226|8223|8238|8233|8224|8218|15224
1633964100000|2021-10-11 14:55:00|8225|8222|8240|8236|8247|8242|8224|8222|16580
1633964400000|2021-10-11 15:00:00|8239|8235|8226|8223|8240|8237|8226|8222|12855
1633964700000|2021-10-11 15:05:00|8227|8224|8219|8216|8235|8232|8218|8214|8341
1633965000000|2021-10-11 15:10:00|8221|8215|8218|8216|8224|8222|8217|8214|5292
1633965300000|2021-10-11 15:15:00|8220|8217|8217|8214|8225|8222|8216|8213|5274
1633965600000|2021-10-11 15:20:00|8218|8215|8228|8226|8232|8229|8214|8211|5450
1633965900000|2021-10-11 15:25:00|8227|8225|8219|8216|8229|8226|8219|8216|7946
1633966200000|2021-10-11 15:30:00|8221|8218|8241|8239|8243|8239|8221|8216|4018
1633966500000|2021-10-11 15:35:00|8243|8240|8261|8259|8263|8259|8238|8236|4679
1633966800000|2021-10-11 15:40:00|8262|8260|8272|8269|8272|8269|8257|8254|4169
1633967100000|2021-10-11 15:45:00|8273|8270|8268|8266|8275|8273|8267|8265|14500
1633967400000|2021-10-11 15:50:00|8269|8267|8265|8261|8280|8278|8265|8261|4635
1633967700000|2021-10-11 15:55:00|8264|8262|8261|8257|8270|8268|8257|8255|4288
1633968000000|2021-10-11 16:00:00|8260|8258|8254|8251|8262|8260|8252|8249|4044
1633968300000|2021-10-11 16:05:00|8256|8250|8256|8253|8260|8256|8245|8242|7966
1633968600000|2021-10-11 16:10:00|8257|8254|8244|8242|8262|8258|8243|8238|4341
1633968900000|2021-10-11 16:15:00|8243|8240|8219|8215|8243|8240|8219|8215|11845
1633969200000|2021-10-11 16:20:00|8221|8216|8228|8226|8231|8228|8219|8215|6439
1633969500000|2021-10-11 16:25:00|8230|8227|8236|8234|8236|8234|8226|8221|5006
1633969800000|2021-10-11 16:30:00|8235|8233|8246|8244|8251|8247|8232|8230|9910
1633970100000|2021-10-11 16:35:00|8249|8245|8251|8248|8254|8252|8245|8243|10065
1633970400000|2021-10-11 16:40:00|8250|8249|8248|8246|8254|8250|8246|8244|5574
1633970700000|2021-10-11 16:45:00|8247|8245|8250|8248|8252|8250|8242|8240|5496
1633971000000|2021-10-11 16:50:00|8249|8247|8242|8240|8249|8247|8240|8237|6328
1633971300000|2021-10-11 16:55:00|8241|8238|8238|8235|8246|8242|8232|8230|3904
1633971600000|2021-10-11 17:00:00|8236|8234|8232|8229|8236|8234|8229|8226|5802
1633971900000|2021-10-11 17:05:00|8231|8230|8234|8231|8235|8231|8224|8222|6412
1633972200000|2021-10-11 17:10:00|8236|8232|8246|8243|8248|8246|8234|8231|3376
1633972500000|2021-10-11 17:15:00|8248|8244|8257|8255|8258|8255|8248|8244|3196
1633972800000|2021-10-11 17:20:00|8256|8254|8251|8249|8260|8258|8250|8248|7918
1633973100000|2021-10-11 17:25:00|8250|8247|8245|8242|8251|8248|8237|8234|5957
1633973400000|2021-10-11 17:30:00|8244|8243|8241|8238|8248|8244|8239|8237|4712
1633973700000|2021-10-11 17:35:00|8242|8239|8244|8241|8249|8245|8238|8236|3224
1633974000000|2021-10-11 17:40:00|8243|8240|8246|8244|8248|8245|8240|8239|2477
1633974300000|2021-10-11 17:45:00|8245|8243|8237|8235|8246|8243|8231|8226|4003
1633974600000|2021-10-11 17:50:00|8236|8233|8242|8240|8245|8240|8234|8231|4212
1633974900000|2021-10-11 17:55:00|8243|8241|8236|8233|8244|8242|8234|8231|3483
1633975200000|2021-10-11 18:00:00|8235|8234|8239|8237|8242|8239|8235|8231|3567
1633975500000|2021-10-11 18:05:00|8240|8238|8243|8241|8247|8244|8239|8237|3895
1633975800000|2021-10-11 18:10:00|8244|8242|8245|8243|8248|8246|8243|8242|3177
1633976100000|2021-10-11 18:15:00|8247|8244|8244|8242|8249|8247|8243|8240|4346
1633976400000|2021-10-11 18:20:00|8243|8241|8237|8234|8245|8244|8236|8234|5994
1633976700000|2021-10-11 18:25:00|8238|8235|8238|8235|8242|8239|8235|8231|6021
1633977000000|2021-10-11 18:30:00|8237|8236|8246|8243|8248|8245|8237|8236|5424
1633977300000|2021-10-11 18:35:00|8247|8244|8237|8235|8248|8245|8237|8234|3726
1633977600000|2021-10-11 18:40:00|8236|8236|8240|8238|8242|8240|8236|8235|2167
1633977900000|2021-10-11 18:45:00|8241|8239|8244|8242|8245|8243|8240|8239|1900
1633978200000|2021-10-11 18:50:00|8243|8241|8246|8243|8248|8245|8237|8235|4002
1633978500000|2021-10-11 18:55:00|8245|8242|8243|8242|8247|8245|8242|8240|1525
1633978800000|2021-10-11 19:00:00|8244|8243|8247|8245|8250|8248|8243|8241|3623
1633979100000|2021-10-11 19:05:00|8246|8246|8236|8234|8247|8246|8233|8230|4814
1633979400000|2021-10-11 19:10:00|8235|8235|8245|8242|8245|8243|8235|8233|2204
1633979700000|2021-10-11 19:15:00|8247|8243|8242|8240|8247|8245|8240|8238|3252
1633980000000|2021-10-11 19:20:00|8243|8241|8251|8248|8252|8249|8240|8238|4565
1633980300000|2021-10-11 19:25:00|8250|8249|8246|8244|8253|8250|8244|8241|5046
1633980600000|2021-10-11 19:30:00|8245|8243|8255|8253|8259|8257|8244|8242|8993
1633980900000|2021-10-11 19:35:00|8254|8252|8261|8259|8263|8260|8246|8243|6241
1633981200000|2021-10-11 19:40:00|8260|8260|8261|8259|8265|8262|8254|8252|6427
1633981500000|2021-10-11 19:45:00|8262|8260|8270|8269|8275|8274|8256|8255|17889
1633981800000|2021-10-11 19:50:00|8273|8270|8265|8264|8274|8270|8258|8254|20622
1633982100000|2021-10-11 19:55:00|8264|8263|8274|8272|8278|8276|8260|8257|66357
1634045400000|2021-10-12 13:30:00|8363|8253|8278|8265|8363|8308|8277|8249|22561
1634045700000|2021-10-12 13:35:00|8279|8266|8289|8280|8302|8292|8278|8266|10016
1634046000000|2021-10-12 13:40:00|8288|8281|8295|8283|8322|8313|8288|8277|7184
1634046300000|2021-10-12 13:45:00|8294|8284|8279|8272|8295|8286|8268|8261|5367
1634046600000|2021-10-12 13:50:00|8281|8273|8316|8311|8328|8320|8281|8273|3821
1634046900000|2021-10-12 13:55:00|8317|8312|8320|8315|8333|8325|8316|8308|2590
1634047200000|2021-10-12 14:00:00|8324|8316|8309|8302|8327|8321|8303|8294|8505
1634047500000|2021-10-12 14:05:00|8308|8301|8317|8313|8331|8322|8308|8299|2229
1634047800000|2021-10-12 14:10:00|8320|8314|8327|8324|8333|8328|8315|8309|4217
1634048100000|2021-10-12 14:15:00|8325|8321|8341|8335|8343|8339|8323|8317|3457
1634048400000|2021-10-12 14:20:00|8340|8333|8331|8327|8344|8338|8331|8326|4968
1634048700000|2021-10-12 14:25:00|8332|8328|8347|8343|8347|8343|8331|8327|4178
1634049000000|2021-10-12 14:30:00|8350|8344|8367|8359|8367|8359|8342|8339|5423
1634049300000|2021-10-12 14:35:00|8366|8357|8363|8359|8374|8365|8356|8350|4350
1634049600000|2021-10-12 14:40:00|8364|8358|8351|8347|8366|8360|8349|8347|2343
1634049900000|2021-10-12 14:45:00|8350|8348|8350|8347|8354|8350|8348|8343|5027
1634050200000|2021-10-12 14:50:00|8349|8348|8351|8347|8353|8350|8345|8340|5272
1634050500000|2021-10-12 14:55:00|8350|8346|8346|8341|8355|8352|8342|8336|11001
1634050800000|2021-10-12 15:00:00|8347|8342|8348|8344|8358|8353|8345|8342|11802
1634051100000|2021-10-12 15:05:00|8349|8343|8353|8349|8358|8354|8345|8341|2320
1634051400000|2021-10-12 15:10:00|8354|8350|8344|8341|8358|8353|8343|8341|1102
1634051700000|2021-10-12 15:15:00|8343|8340|8344|8342|8351|8346|8341|8339|7730
1634052000000|2021-10-12 15:20:00|8343|8343|8363|8359|8363|8360|8343|8341|3204
1634052300000|2021-10-12 15:25:00|8362|8358|8358|8354|8363|8360|8353|8349|3861
1634052600000|2021-10-12 15:30:00|8357|8353|8359|8355|8367|8364|8356|8351|2315
1634052900000|2021-10-12 15:35:00|8360|8356|8369|8367|8372|8368|8359|8354|2711
1634053200000|2021-10-12 15:40:00|8368|8366|8374|8372|8380|8376|8367|8366|3961
1634053500000|2021-10-12 15:45:00|8373|8370|8375|8373|8375|8374|8368|8364|6462
1634053800000|2021-10-12 15:50:00|8374|8374|8372|8369|8381|8375|8368|8363|4649
1634054100000|2021-10-12 15:55:00|8371|8370|8373|8370|8377|8375|8369|8365|4479
1634054400000|2021-10-12 16:00:00|8372|8369|8371|8368|8382|8379|8368|8366|5436
1634054700000|2021-10-12 16:05:00|8373|8369|8383|8380|8385|8382|8370|8368|15372
1634055000000|2021-10-12 16:10:00|8385|8381|8384|8382|8394|8391|8383|8381|2627
1634055300000|2021-10-12 16:15:00|8385|8383|8378|8375|8386|8384|8376|8372|2192
1634055600000|2021-10-12 16:20:00|8377|8376|8380|8378|8380|8379|8373|8371|1572
1634055900000|2021-10-12 16:25:00|8381|8379|8373|8370|8385|8383|8372|8369|14245
1634056200000|2021-10-12 16:30:00|8374|8371|8355|8353|8375|8373|8355|8349|6315
1634056500000|2021-10-12 16:35:00|8357|8352|8365|8363|8365|8363|8351|8346|2586
1634056800000|2021-10-12 16:40:00|8367|8364|8364|8360|8367|8364|8358|8353|4524
1634057100000|2021-10-12 16:45:00|8362|8359|8359|8356|8363|8361|8355|8352|4259
1634057400000|2021-10-12 16:50:00|8358|8357|8361|8359|8364|8361|8357|8354|7949
1634057700000|2021-10-12 16:55:00|8360|8357|8361|8358|8362|8359|8358|8355|3342
1634058000000|2021-10-12 17:00:00|8363|8359|8372|8368|8372|8368|8360|8357|15708
1634058300000|2021-10-12 17:05:00|8371|8369|8367|8364|8375|8371|8363|8360|9782
1634058600000|2021-10-12 17:10:00|8370|8365|8383|8380|8383|8381|8370|8365|3957
1634058900000|2021-10-12 17:15:00|8382|8379|8383|8382|8385|8382|8378|8376|3318
1634059200000|2021-10-12 17:20:00|8385|8383|8381|8379|8385|8384|8376|8374|2610
1634059500000|2021-10-12 17:25:00|8380|8378|8387|8384|8392|8389|8380|8378|2110
1634059800000|2021-10-12 17:30:00|8388|8385|8378|8375|8388|8385|8376|8374|2599
1634060100000|2021-10-12 17:35:00|8379|8376|8380|8378|8385|8383|8377|8375|5943
1634060400000|2021-10-12 17:40:00|8379|8379|8383|8382|8386|8384|8379|8377|9611
1634060700000|2021-10-12 17:45:00|8382|8381|8384|8383|8388|8385|8377|8376|8535
1634061000000|2021-10-12 17:50:00|8386|8384|8364|8362|8387|8384|8364|8361|6363
1634061300000|2021-10-12 17:55:00|8365|8363|8368|8366|8376|8373|8365|8362|4106
1634061600000|2021-10-12 18:00:00|8369|8367|8375|8373|8377|8374|8367|8364|6680
1634061900000|2021-10-12 18:05:00|8374|8372|8374|8372|8375|8373|8369|8368|5409
1634062200000|2021-10-12 18:10:00|8373|8373|8378|8376|8380|8377|8373|8370|5481
1634062500000|2021-10-12 18:15:00|8379|8377|8376|8373|8385|8384|8376|8373|8783
1634062800000|2021-10-12 18:20:00|8377|8374|8373|8371|8380|8377|8370|8368|3822
1634063100000|2021-10-12 18:25:00|8374|8372|8377|8375|8377|8375|8373|8371|4110
1634063400000|2021-10-12 18:30:00|8378|8376|8386|8384|8389|8387|8376|8374|5633
1634063700000|2021-10-12 18:35:00|8387|8385|8377|8374|8390|8387|8376|8371|4833
1634064000000|2021-10-12 18:40:00|8379|8375|8367|8364|8381|8379|8367|8363|5064
1634064300000|2021-10-12 18:45:00|8366|8365|8358|8356|8367|8365|8355|8351|8981
1634064600000|2021-10-12 18:50:00|8359|8357|8374|8371|8374|8371|8359|8357|3170
1634064900000|2021-10-12 18:55:00|8375|8372|8366|8363|8376|8373|8364|8360|4680
1634065200000|2021-10-12 19:00:00|8367|8364|8361|8360|8367|8364|8357|8353|1871
1634065500000|2021-10-12 19:05:00|8364|8359|8359|8357|8364|8362|8354|8352|5862
1634065800000|2021-10-12 19:10:00|8358|8358|8348|8345|8362|8359|8348|8345|23662
1634066100000|2021-10-12 19:15:00|8347|8344|8333|8332|8347|8344|8326|8325|14655
1634066400000|2021-10-12 19:20:00|8334|8331|8329|8328|8334|8331|8325|8323|9851
1634066700000|2021-10-12 19:25:00|8328|8327|8320|8318|8329|8327|8319|8318|18955
1634067000000|2021-10-12 19:30:00|8319|8317|8319|8316|8326|8323|8311|8309|27938
1634067300000|2021-10-12 19:35:00|8320|8317|8316|8313|8322|8319|8308|8307|16516
1634067600000|2021-10-12 19:40:00|8315|8314|8300|8298|8320|8318|8295|8290|22896
1634067900000|2021-10-12 19:45:00|8299|8297|8296|8295|8299|8298|8288|8286|23150
1634068200000|2021-10-12 19:50:00|8295|8294|8295|8294|8300|8298|8289|8286|42649
1634068500000|2021-10-12 19:55:00|8294|8293|8323|8322|8329|8328|8294|8293|119435
1634131800000|2021-10-13 13:30:00|8350|8242|8293|8284|8350|8297|8279|8233|11423
1634132100000|2021-10-13 13:35:00|8297|8289|8323|8311|8328|8311|8297|8288|636
1634132400000|2021-10-13 13:40:00|8324|8312|8323|8316|8333|8322|8309|8296|4044
1634132700000|2021-10-13 13:45:00|8322|8313|8325|8321|8333|8327|8319|8312|7075
1634133000000|2021-10-13 13:50:00|8323|8320|8314|8309|8333|8326|8307|8303|8631
1634133300000|2021-10-13 13:55:00|8316|8308|8286|8278|8317|8309|8286|8278|5679
1634133600000|2021-10-13 14:00:00|8285|8279|8275|8270|8288|8283|8265|8257|4662
1634133900000|2021-10-13 14:05:00|8276|8268|8278|8276|8288|8283|8271|8266|5280
1634134200000|2021-10-13 14:10:00|8277|8273|8269|8265|8285|8281|8260|8257|5694
1634134500000|2021-10-13 14:15:00|8270|8266|8281|8275|8284|8277|8262|8258|2164
1634134800000|2021-10-13 14:20:00|8280|8276|8265|8260|8286|8281|8262|8256|5003
1634135100000|2021-10-13 14:25:00|8268|8261|8254|8249|8273|8268|8248|8240|6203
1634135400000|2021-10-13 14:30:00|8255|8250|8276|8273|8277|8274|8250|8246|3403
1634135700000|2021-10-13 14:35:00|8275|8272|8292|8287|8293|8288|8273|8272|5234
1634136000000|2021-10-13 14:40:00|8291|8286|8306|8303|8307|8303|8285|8280|7917
1634136300000|2021-10-13 14:45:00|8308|8304|8300|8297|8309|8305|8293|8290|5344
1634136600000|2021-10-13 14:50:00|8304|8298|8310|8306|8314|8311|8303|8298|4086
1634136900000|2021-10-13 14:55:00|8312|8305|8315|8312|8325|8321|8310|8305|2312
1634137200000|2021-10-13 15:00:00|8317|8313|8322|8320|8326|8322|8311|8308|3586
1634137500000|2021-10-13 15:05:00|8324|8321|8336|8332|8338|8332|8321|8319|1500
1634137800000|2021-10-13 15:10:00|8335|8333|8331|8328|8337|8334|8323|8321|3210
1634138100000|2021-10-13 15:15:00|8330|8327|8330|8327|8335|8331|8323|8322|2272
1634138400000|2021-10-13 15:20:00|8329|8328|8316|8313|8333|8329|8313|8312|10225
1634138700000|2021-10-13 15:25:00|8317|8312|8319|8316|8325|8319|8311|8309|5412
1634139000000|2021-10-13 15:30:00|8318|8315|8317|8316|8320|8317|8308|8307|3220
1634139300000|2021-10-13 15:35:00|8318|8317|8325|8323|8325|8323|8311|8309|3342
1634139600000|2021-10-13 15:40:00|8324|8322|8332|8331|8334|8332|8322|8319|17041
1634139900000|2021-10-13 15:45:00|8331|8329|8340|8336|8352|8346|8331|8328|9205
1634140200000|2021-10-13 15:50:00|8341|8338|8335|8332|8344|8340|8330|8329|2702
1634140500000|2021-10-13 15:55:00|8336|8334|8334|8331|8343|8339|8330|8328|3329
1634140800000|2021-10-13 16:00:00|8337|8332|8328|8326|8337|8333|8327|8324|5898
1634141100000|2021-10-13 16:05:00|8330|8327|8328|8326|8333|8330|8328|8326|2100
1634141400000|2021-10-13 16:10:00|8327|8325|8334|8332|8334|8333|8326|8324|5030
1634141700000|2021-10-13 16:15:00|8335|8333|8335|8333|8338|8334|8328|8324|5372
1634142000000|2021-10-13 16:20:00|8336|8334|8332|8329|8338|8336|8328|8326|4043
1634142300000|2021-10-13 16:25:00|8333|8330|8330|8328|8335|8331|8329|8325|8970
1634142600000|2021-10-13 16:30:00|8329|8327|8321|8319|8329|8327|8316|8313|3704
1634142900000|2021-10-13 16:35:00|8322|8320|8329|8328|8331|8328|8321|8319|606
1634143200000|2021-10-13 16:40:00|8328|8327|8325|8322|8331|8329|8324|8322|3759
1634143500000|2021-10-13 16:45:00|8324|8323|8321|8318|8328|8326|8319|8316|2701
1634143800000|2021-10-13 16:50:00|8323|8319|8323|8319|8326|8324|8316|8315|6615
1634144100000|2021-10-13 16:55:00|8322|8320|8322|8320|8326|8323|8319|8317|4500
1634144400000|2021-10-13 17:00:00|8321|8319|8331|8330|8335|8333|8319|8316|5815
1634144700000|2021-10-13 17:05:00|8332|8331|8327|8325|8337|8335|8326|8323|14602
1634145000000|2021-10-13 17:10:00|8328|8326|8332|8330|8333|8332|8323|8321|4612
1634145300000|2021-10-13 17:15:00|8331|8329|8338|8336|8338|8336|8328|8324|2602
1634145600000|2021-10-13 17:20:00|8339|8337|8344|8341|8344|8342|8336|8333|3161
1634145900000|2021-10-13 17:25:00|8343|8340|8353|8350|8353|8350|8342|8340|3733
1634146200000|2021-10-13 17:30:00|8352|8349|8357|8355|8360|8358|8350|8348|3124
1634146500000|2021-10-13 17:35:00|8356|8354|8368|8365|8370|8368|8356|8353|2042
1634146800000|2021-10-13 17:40:00|8369|8366|8371|8368|8371|8368|8364|8362|3592
1634147100000|2021-10-13 17:45:00|8370|8369|8372|8369|8373|8372|8367|8363|4078
1634147400000|2021-10-13 17:50:00|8371|8368|8371|8369|8374|8371|8366|8363|2667
1634147700000|2021-10-13 17:55:00|8372|8370|8373|8369|8376|8374|8371|8368|3294
1634148000000|2021-10-13 18:00:00|8375|8372|8384|8379|8394|8389|8372|8369|12977
1634148300000|2021-10-13 18:05:00|8382|8380|8377|8373|8385|8382|8367|8362|6827
1634148600000|2021-10-13 18:10:00|8376|8374|8393|8390|8395|8393|8373|8367|4024
1634148900000|2021-10-13 18:15:00|8392|8389|8387|8384|8392|8389|8380|8374|4806
1634149200000|2021-10-13 18:20:00|8388|8385|8392|8391|8399|8395|8388|8384|6236
1634149500000|2021-10-13 18:25:00|8394|8392|8391|8389|8398|8395|8386|8384|3762
1634149800000|2021-10-13 18:30:00|8392|8390|8386|8382|8395|8392|8382|8380|5324
1634150100000|2021-10-13 18:35:00|8387|8383|8384|8380|8388|8386|8380|8376|4110
1634150400000|2021-10-13 18:40:00|8383|8381|8388|8385|8388|8386|8380|8377|4005
1634150700000|2021-10-13 18:45:00|8387|8386|8398|8395|8400|8398|8386|8383|5488
1634151000000|2021-10-13 18:50:00|8399|8397|8394|8392|8400|8398|8393|8390|3383
1634151300000|2021-10-13 18:55:00|8393|8391|8394|8392|8397|8395|8392|8389|3101
1634151600000|2021-10-13 19:00:00|8395|8390|8379|8376|8395|8392|8379|8376|23707
1634151900000|2021-10-13 19:05:00|8378|8375|8400|8398|8400|8398|8374|8371|8454
1634152200000|2021-10-13 19:10:00|8399|8396|8385|8382|8405|8402|8384|8382|5165
1634152500000|2021-10-13 19:15:00|8384|8383|8386|8383|8392|8389|8382|8381|4537
1634152800000|2021-10-13 19:20:00|8385|8382|8382|8380|8389|8387|8377|8375|3189
1634153100000|2021-10-13 19:25:00|8383|8381|8392|8390|8393|8392|8382|8380|7328
1634153400000|2021-10-13 19:30:00|8391|8389|8387|8386|8397|8395|8384|8381|5462
1634153700000|2021-10-13 19:35:00|8388|8387|8397|8395|8410|8407|8387|8386|9909
1634154000000|2021-10-13 19:40:00|8396|8396|8419|8418|8419|8418|8396|8396|10798
1634154300000|2021-10-13 19:45:00|8418|8416|8409|8402|8422|8421|8407|8402|29242
1634154600000|2021-10-13 19:50:00|8410|8403|8418|8415|8420|8418|8400|8398|15359
1634154900000|2021-10-13 19:55:00|8417|8416|8404|8403|8418|8417|8403|8401|76756
1634218200000|2021-10-14 13:30:00|8507|8384|8476|8467|8507|8470|8448|8384|17930
1634218500000|2021-10-14 13:35:00|8475|8466|8468|8459|8478|8471|8457|8442|6888
1634218800000|2021-10-14 13:40:00|8469|8460|8479|8470|8496|8481|8469|8460|5696
1634219100000|2021-10-14 13:45:00|8477|8471|8489|8481|8512|8501|8477|8471|5836
1634219400000|2021-10-14 13:50:00|8490|8482|8491|8484|8497|8486|8480|8471|3198
1634219700000|2021-10-14 13:55:00|8493|8485|8491|8484|8496|8488|8478|8473|3944
1634220000000|2021-10-14 14:00:00|8494|8485|8515|8510|8523|8516|8494|8485|13242
1634220300000|2021-10-14 14:05:00|8516|8511|8518|8514|8524|8518|8505|8503|6731
1634220600000|2021-10-14 14:10:00|8517|8513|8525|8521|8528|8525|8511|8509|6506
1634220900000|2021-10-14 14:15:00|8528|8522|8524|8520|8532|8528|8523|8519|12459
1634221200000|2021-10-14 14:20:00|8526|8521|8529|8525|8537|8533|8517|8514|6812
1634221500000|2021-10-14 14:25:00|8528|8524|8514|8509|8528|8524|8514|8509|5582
1634221800000|2021-10-14 14:30:00|8515|8510|8513|8510|8525|8521|8507|8505|6563
1634222100000|2021-10-14 14:35:00|8512|8508|8503|8500|8512|8508|8500|8493|8092
1634222400000|2021-10-14 14:40:00|8502|8499|8481|8477|8503|8500|8479|8475|7580
1634222700000|2021-10-14 14:45:00|8483|8478|8498|8495|8499|8495|8483|8478|3297
1634223000000|2021-10-14 14:50:00|8497|8494|8486|8481|8497|8494|8486|8480|7481
1634223300000|2021-10-14 14:55:00|8485|8482|8478|8474|8494|8493|8478|8473|6976
1634223600000|2021-10-14 15:00:00|8480|8475|8472|8468|8482|8478|8471|8465|6090
1634223900000|2021-10-14 15:05:00|8473|8469|8474|8471|8480|8476|8471|8469|3341
1634224200000|2021-10-14 15:10:00|8475|8470|8471|8467|8475|8471|8466|8463|4300
1634224500000|2021-10-14 15:15:00|8470|8466|8464|8462|8470|8467|8462|8458|4870
1634224800000|2021-10-14 15:20:00|8466|8463|8478|8474|8483|8477|8466|8463|2850
1634225100000|2021-10-14 15:25:00|8477|8475|8468|8465|8477|8475|8467|8463|2101
1634225400000|2021-10-14 15:30:00|8469|8466|8487|8484|8487|8485|8469|8466|1378
1634225700000|2021-10-14 15:35:00|8486|8483|8487|8484|8491|8486|8478|8476|7038
1634226000000|2021-10-14 15:40:00|8486|8482|8484|8479|8486|8482|8475|8472|1900
1634226300000|2021-10-14 15:45:00|8483|8480|8480|8478|8484|8481|8478|8475|2744
1634226600000|2021-10-14 15:50:00|8482|8479|8471|8469|8484|8480|8470|8469|2601
1634226900000|2021-10-14 15:55:00|8473|8470|8482|8479|8484|8480|8472|8470|2798
1634227200000|2021-10-14 16:00:00|8484|8480|8486|8485|8491|8487|8484|8479|4889
1634227500000|2021-10-14 16:05:00|8487|8486|8482|8480|8487|8486|8479|8477|3178
1634227800000|2021-10-14 16:10:00|8484|8481|8489|8487|8492|8489|8484|8481|1319
1634228100000|2021-10-14 16:15:00|8488|8486|8482|8480|8488|8486|8476|8474|5560
1634228400000|2021-10-14 16:20:00|8484|8481|8484|8481|8484|8481|8479|8478|3185
1634228700000|2021-10-14 16:25:00|8483|8480|8486|8484|8490|8488|8483|8480|2885
1634229000000|2021-10-14 16:30:00|8485|8485|8491|8488|8491|8489|8483|8477|5326
1634229300000|2021-10-14 16:35:00|8490|8487|8488|8486|8490|8488|8486|8483|1774
1634229600000|2021-10-14 16:40:00|8487|8485|8489|8487|8489|8488|8484|8480|4527
1634229900000|2021-10-14 16:45:00|8490|8488|8481|8478|8492|8489|8480|8478|6468
1634230200000|2021-10-14 16:50:00|8480|8479|8488|8487|8490|8487|8480|8478|2270
1634230500000|2021-10-14 16:55:00|8487|8486|8494|8492|8494|8493|8485|8483|4502
1634230800000|2021-10-14 17:00:00|8495|8491|8489|8487|8498|8496|8488|8487|4817
1634231100000|2021-10-14 17:05:00|8488|8486|8495|8492|8495|8493|8485|8482|3135
1634231400000|2021-10-14 17:10:00|8496|8493|8491|8490|8498|8495|8489|8488|4771
1634231700000|2021-10-14 17:15:00|8492|8491|8497|8496|8500|8498|8492|8491|6033
1634232000000|2021-10-14 17:20:00|8496|8495|8484|8482|8496|8495|8481|8479|9867
1634232300000|2021-10-14 17:25:00|8486|8483|8490|8487|8492|8489|8486|8483|3410
1634232600000|2021-10-14 17:30:00|8491|8488|8491|8489|8494|8492|8490|8487|4985
1634232900000|2021-10-14 17:35:00|8490|8488|8495|8494|8496|8495|8490|8488|2619
1634233200000|2021-10-14 17:40:00|8496|8495|8500|8498|8503|8501|8494|8493|2127
1634233500000|2021-10-14 17:45:00|8499|8497|8504|8503|8507|8506|8497|8496|3289
1634233800000|2021-10-14 17:50:00|8506|8504|8504|8503|8507|8505|8503|8502|2501
1634234100000|2021-10-14 17:55:00|8503|8502|8502|8501|8505|8503|8502|8500|2376
1634234400000|2021-10-14 18:00:00|8503|8502|8498|8496|8505|8502|8496|8493|2584
1634234700000|2021-10-14 18:05:00|8499|8497|8492|8490|8500|8498|8490|8489|2671
1634235000000|2021-10-14 18:10:00|8491|8489|8496|8494|8500|8498|8490|8488|2745
1634235300000|2021-10-14 18:15:00|8498|8493|8497|8496|8503|8501|8496|8493|3864
1634235600000|2021-10-14 18:20:00|8498|8495|8499|8496|8499|8496|8493|8490|3792
1634235900000|2021-10-14 18:25:00|8498|8495|8500|8498|8500|8499|8496|8495|4805
1634236200000|2021-10-14 18:30:00|8499|8497|8501|8499|8501|8500|8496|8495|2350
1634236500000|2021-10-14 18:35:00|8502|8500|8505|8503|8505|8503|8502|8500|1680
1634236800000|2021-10-14 18:40:00|8507|8504|8502|8499|8512|8510|8502|8499|10613
1634237100000|2021-10-14 18:45:00|8501|8498|8504|8503|8506|8504|8498|8493|3148
1634237400000|2021-10-14 18:50:00|8506|8504|8510|8509|8512|8510|8506|8503|5339
1634237700000|2021-10-14 18:55:00|8511|8510|8515|8514|8517|8516|8511|8509|3105
1634238000000|2021-10-14 19:00:00|8516|8515|8522|8519|8525|8521|8516|8514|6889
1634238300000|2021-10-14 19:05:00|8521|8520|8526|8525|8528|8526|8521|8520|7459
1634238600000|2021-10-14 19:10:00|8525|8524|8527|8526|8528|8526|8512|8508|26032
1634238900000|2021-10-14 19:15:00|8526|8525|8521|8520|8530|8527|8520|8516|6848
1634239200000|2021-10-14 19:20:00|8522|8521|8516|8515|8527|8525|8516|8514|5009
1634239500000|2021-10-14 19:25:00|8517|8516|8528|8526|8530|8529|8517|8516|6510
1634239800000|2021-10-14 19:30:00|8527|8527|8525|8524|8530|8529|8523|8522|7743
1634240100000|2021-10-14 19:35:00|8524|8523|8515|8513|8528|8526|8510|8508|15574
1634240400000|2021-10-14 19:40:00|8516|8514|8507|8506|8517|8515|8506|8504|12027
1634240700000|2021-10-14 19:45:00|8506|8505|8511|8510|8516|8513|8503|8501|13807
1634241000000|2021-10-14 19:50:00|8512|8511|8531|8529|8534|8532|8512|8511|28324
1634241300000|2021-10-14 19:55:00|8530|8528|8525|8524|8533|8532|8521|8520|51898
1634304600000|2021-10-15 13:30:00|8589|8508|8565|8556|8600|8582|8555|8508|67439
1634304900000|2021-10-15 13:35:00|8566|8557|8567|8560|8597|8585|8557|8544|5225
1634305200000|2021-10-15 13:40:00|8568|8562|8569|8560|8578|8570|8555|8540|5851
1634305500000|2021-10-15 13:45:00|8572|8561|8562|8555|8582|8575|8559|8551|6332
1634305800000|2021-10-15 13:50:00|8563|8556|8552|8546|8579|8571|8552|8544|5772
1634306100000|2021-10-15 13:55:00|8554|8547|8572|8565|8578|8568|8549|8541|6476
1634306400000|2021-10-15 14:00:00|8575|8566|8569|8562|8575|8569|8557|8551|16461
1634306700000|2021-10-15 14:05:00|8571|8561|8570|8567|8574|8568|8566|8561|4292
1634307000000|2021-10-15 14:10:00|8571|8568|8565|8563|8585|8578|8565|8559|14629
1634307300000|2021-10-15 14:15:00|8567|8562|8567|8564|8576|8569|8564|8558|2872
1634307600000|2021-10-15 14:20:00|8568|8565|8565|8564|8572|8569|8565|8563|2898
1634307900000|2021-10-15 14:25:00|8564|8560|8554|8550|8569|8566|8550|8548|6336
1634308200000|2021-10-15 14:30:00|8553|8551|8560|8557|8564|8560|8553|8550|3440
1634308500000|2021-10-15 14:35:00|8562|8558|8554|8549|8563|8559|8549|8545|3819
1634308800000|2021-10-15 14:40:00|8553|8550|8544|8542|8554|8553|8543|8540|7055
1634309100000|2021-10-15 14:45:00|8545|8543|8553|8551|8557|8555|8545|8542|12960
1634309400000|2021-10-15 14:50:00|8552|8548|8548|8546|8552|8549|8543|8541|8000
1634309700000|2021-10-15 14:55:00|8547|8545|8541|8540|8548|8545|8538|8535|6634
1634310000000|2021-10-15 15:00:00|8542|8539|8534|8532|8550|8545|8534|8530|5501
1634310300000|2021-10-15 15:05:00|8536|8533|8533|8531|8539|8535|8528|8525|12400
1634310600000|2021-10-15 15:10:00|8532|8532|8523|8520|8539|8535|8522|8520|3300
1634310900000|2021-10-15 15:15:00|8524|8521|8526|8524|8532|8530|8524|8520|8280
1634311200000|2021-10-15 15:20:00|8525|8522|8535|8533|8539|8534|8522|8519|19692
1634311500000|2021-10-15 15:25:00|8534|8532|8525|8522|8534|8532|8524|8521|4721
1634311800000|2021-10-15 15:30:00|8524|8521|8529|8527|8529|8527|8522|8519|3298
1634312100000|2021-10-15 15:35:00|8530|8528|8533|8531|8535|8532|8530|8526|7215
1634312400000|2021-10-15 15:40:00|8532|8530|8540|8536|8540|8536|8531|8529|10779
1634312700000|2021-10-15 15:45:00|8541|8537|8553|8551|8555|8551|8539|8537|2300
1634313000000|2021-10-15 15:50:00|8552|8550|8542|8540|8553|8551|8542|8538|6957
1634313300000|2021-10-15 15:55:00|8543|8541|8545|8543|8546|8544|8542|8540|4169
1634313600000|2021-10-15 16:00:00|8544|8542|8542|8540|8546|8545|8542|8540|4412
1634313900000|2021-10-15 16:05:00|8541|8541|8543|8540|8548|8547|8540|8539|3929
1634314200000|2021-10-15 16:10:00|8542|8541|8536|8534|8544|8542|8536|8534|1727
1634314500000|2021-10-15 16:15:00|8535|8535|8541|8540|8543|8541|8534|8533|6748
1634314800000|2021-10-15 16:20:00|8542|8539|8533|8529|8543|8542|8533|8529|2766
1634315100000|2021-10-15 16:25:00|8532|8528|8522|8520|8534|8531|8521|8520|2120
1634315400000|2021-10-15 16:30:00|8521|8519|8514|8511|8521|8520|8514|8511|3581
1634315700000|2021-10-15 16:35:00|8513|8512|8505|8502|8513|8512|8500|8495|4217
1634316000000|2021-10-15 16:40:00|8506|8501|8513|8509|8516|8514|8505|8501|10448
1634316300000|2021-10-15 16:45:00|8514|8510|8509|8507|8517|8515|8509|8507|3662
1634316600000|2021-10-15 16:50:00|8508|8506|8513|8512|8515|8513|8505|8501|2735
1634316900000|2021-10-15 16:55:00|8514|8511|8509|8507|8515|8511|8508|8507|2652
1634317200000|2021-10-15 17:00:00|8510|8508|8505|8504|8510|8508|8502|8501|8487
1634317500000|2021-10-15 17:05:00|8504|8503|8514|8513|8514|8513|8504|8503|3604
1634317800000|2021-10-15 17:10:00|8515|8514|8495|8492|8515|8514|8495|8491|4145
1634318100000|2021-10-15 17:15:00|8494|8491|8489|8486|8499|8496|8489|8486|2628
1634318400000|2021-10-15 17:20:00|8488|8485|8476|8473|8490|8488|8475|8471|8014
1634318700000|2021-10-15 17:25:00|8475|8474|8475|8474|8478|8476|8473|8472|3441
1634319000000|2021-10-15 17:30:00|8476|8473|8477|8475|8478|8476|8471|8469|7259
1634319300000|2021-10-15 17:35:00|8476|8474|8473|8470|8476|8474|8470|8469|3773
1634319600000|2021-10-15 17:40:00|8472|8469|8469|8467|8473|8470|8465|8460|8366
1634319900000|2021-10-15 17:45:00|8468|8466|8467|8465|8468|8466|8463|8461|2502
1634320200000|2021-10-15 17:50:00|8466|8466|8471|8468|8472|8471|8466|8466|4964
1634320500000|2021-10-15 17:55:00|8470|8469|8460|8457|8471|8469|8460|8457|3716
1634320800000|2021-10-15 18:00:00|8461|8458|8466|8465|8467|8466|8457|8452|18725
1634321100000|2021-10-15 18:05:00|8467|8466|8456|8454|8469|8467|8443|8441|74452
1634321400000|2021-10-15 18:10:00|8457|8455|8434|8430|8468|8466|8434|8430|57352
1634321700000|2021-10-15 18:15:00|8433|8431|8443|8439|8444|8442|8431|8429|6905
1634322000000|2021-10-15 18:20:00|8444|8440|8442|8439|8448|8445|8438|8434|9989
1634322300000|2021-10-15 18:25:00|8441|8440|8444|8441|8448|8445|8440|8439|4675
1634322600000|2021-10-15 18:30:00|8443|8440|8454|8452|8455|8453|8442|8440|26574
1634322900000|2021-10-15 18:35:00|8453|8451|8470|8468|8470|8468|8451|8450|4275
1634323200000|2021-10-15 18:40:00|8471|8469|8462|8461|8471|8470|8459|8458|11921
1634323500000|2021-10-15 18:45:00|8461|8460|8446|8441|8461|8460|8444|8441|24927
1634323800000|2021-10-15 18:50:00|8447|8442|8453|8450|8455|8454|8443|8442|6019
1634324100000|2021-10-15 18:55:00|8454|8451|8450|8446|8458|8455|8446|8444|27365
1634324400000|2021-10-15 19:00:00|8448|8445|8442|8439|8455|8453|8442|8438|4306
1634324700000|2021-10-15 19:05:00|8443|8440|8420|8416|8443|8441|8418|8415|4580
1634325000000|2021-10-15 19:10:00|8419|8417|8423|8420|8424|8422|8408|8405|7359
1634325300000|2021-10-15 19:15:00|8422|8419|8427|8424|8439|8436|8419|8417|9528
1634325600000|2021-10-15 19:20:00|8426|8425|8433|8431|8433|8432|8421|8418|3656
1634325900000|2021-10-15 19:25:00|8434|8432|8447|8444|8447|8444|8434|8431|6226
1634326200000|2021-10-15 19:30:00|8446|8443|8459|8457|8461|8458|8443|8442|10224
1634326500000|2021-10-15 19:35:00|8458|8458|8450|8448|8461|8460|8441|8436|13615
1634326800000|2021-10-15 19:40:00|8451|8449|8456|8454|8456|8454|8448|8445|15208
1634327100000|2021-10-15 19:45:00|8455|8453|8469|8466|8471|8468|8450|8449|29189
1634327400000|2021-10-15 19:50:00|8468|8460|8460|8459|8469|8466|8459|8454|23137
1634327700000|2021-10-15 19:55:00|8461|8460|8458|8457|8473|8471|8458|8456|75547
1634563800000|2021-10-18 13:30:00|8471|8372|8451|8443|8471|8448|8405|8372|16136
1634564100000|2021-10-18 13:35:00|8449|8440|8432|8423|8454|8441|8418|8410|6152
1634564400000|2021-10-18 13:40:00|8431|8424|8436|8430|8442|8432|8426|8413|2357
1634564700000|2021-10-18 13:45:00|8438|8431|8457|8450|8458|8450|8418|8410|7810
1634565000000|2021-10-18 13:50:00|8459|8451|8457|8451|8479|8464|8452|8445|5722
1634565300000|2021-10-18 13:55:00|8458|8452|8472|8464|8477|8468|8457|8448|4567
1634565600000|2021-10-18 14:00:00|8471|8465|8493|8487|8493|8487|8470|8464|4452
1634565900000|2021-10-18 14:05:00|8489|8486|8488|8481|8491|8486|8481|8474|3712
1634566200000|2021-10-18 14:10:00|8487|8478|8482|8476|8491|8484|8475|8471|4135
1634566500000|2021-10-18 14:15:00|8481|8475|8497|8491|8498|8491|8481|8473|9937
1634566800000|2021-10-18 14:20:00|8498|8487|8491|8486|8499|8495|8486|8480|6551
1634567100000|2021-10-18 14:25:00|8494|8487|8499|8493|8502|8497|8491|8486|1634
1634567400000|2021-10-18 14:30:00|8500|8492|8496|8491|8500|8493|8489|8482|2200
1634567700000|2021-10-18 14:35:00|8495|8492|8506|8501|8509|8504|8495|8490|4380
1634568000000|2021-10-18 14:40:00|8505|8502|8513|8508|8515|8510|8505|8500|2502
1634568300000|2021-10-18 14:45:00|8512|8506|8509|8504|8512|8506|8493|8486|3313
1634568600000|2021-10-18 14:50:00|8510|8505|8500|8495|8510|8505|8494|8491|1575
1634568900000|2021-10-18 14:55:00|8502|8496|8510|8505|8512|8507|8499|8493|4392
1634569200000|2021-10-18 15:00:00|8509|8506|8512|8507|8512|8508|8502|8498|2239
1634569500000|2021-10-18 15:05:00|8511|8506|8509|8505|8515|8510|8508|8502|3463
1634569800000|2021-10-18 15:10:00|8508|8504|8509|8505|8510|8507|8503|8498|3096
1634570100000|2021-10-18 15:15:00|8510|8506|8516|8512|8518|8514|8507|8503|905
1634570400000|2021-10-18 15:20:00|8517|8511|8514|8510|8522|8517|8513|8510|2153
1634570700000|2021-10-18 15:25:00|8513|8509|8493|8488|8514|8509|8493|8488|1803
1634571000000|2021-10-18 15:30:00|8492|8489|8493|8489|8498|8495|8487|8485|3276
1634571300000|2021-10-18 15:35:00|8495|8490|8496|8493|8498|8495|8489|8485|2592
1634571600000|2021-10-18 15:40:00|8495|8492|8493|8491|8501|8498|8489|8487|4244
1634571900000|2021-10-18 15:45:00|8492|8490|8497|8494|8499|8496|8492|8489|1359
1634572200000|2021-10-18 15:50:00|8498|8495|8497|8494|8501|8499|8495|8492|2446
1634572500000|2021-10-18 15:55:00|8496|8493|8502|8500|8505|8502|8493|8489|1695
1634572800000|2021-10-18 16:00:00|8503|8501|8500|8497|8506|8503|8497|8496|1200
1634573100000|2021-10-18 16:05:00|8499|8496|8499|8496|8504|8502|8498|8495|1914
1634573400000|2021-10-18 16:10:00|8498|8497|8504|8501|8505|8502|8497|8495|2870
1634573700000|2021-10-18 16:15:00|8505|8502|8504|8501|8509|8506|8500|8497|4210
1634574000000|2021-10-18 16:20:00|8506|8502|8508|8506|8512|8509|8506|8502|3985
1634574300000|2021-10-18 16:25:00|8509|8507|8502|8499|8510|8507|8501|8498|2712
1634574600000|2021-10-18 16:30:00|8503|8498|8503|8499|8504|8500|8499|8497|410
1634574900000|2021-10-18 16:35:00|8502|8500|8494|8491|8503|8500|8493|8490|999
1634575200000|2021-10-18 16:40:00|8495|8492|8490|8488|8497|8494|8489|8485|1583
1634575500000|2021-10-18 16:45:00|8491|8487|8476|8473|8491|8487|8476|8473|3181
1634575800000|2021-10-18 16:50:00|8477|8474|8473|8470|8479|8477|8470|8466|2000
1634576100000|2021-10-18 16:55:00|8475|8471|8483|8480|8484|8482|8472|8468|28546
1634576400000|2021-10-18 17:00:00|8484|8481|8493|8490|8494|8491|8483|8480|3433
1634576700000|2021-10-18 17:05:00|8494|8489|8500|8497|8502|8501|8491|8489|10854
1634577000000|2021-10-18 17:10:00|8501|8498|8503|8502|8504|8502|8494|8492|4354
1634577300000|2021-10-18 17:15:00|8505|8503|8495|8492|8505|8504|8492|8489|42589
1634577600000|2021-10-18 17:20:00|8494|8490|8487|8483|8495|8494|8484|8480|4642
1634577900000|2021-10-18 17:25:00|8486|8484|8482|8480|8487|8485|8482|8480|1500
1634578200000|2021-10-18 17:30:00|8481|8478|8492|8489|8492|8490|8480|8478|4820
1634578500000|2021-10-18 17:35:00|8491|8488|8489|8485|8494|8493|8488|8484|2718
1634578800000|2021-10-18 17:40:00|8488|8484|8487|8485|8488|8486|8482|8479|2400
1634579100000|2021-10-18 17:45:00|8486|8486|8481|8477|8487|8486|8480|8477|1625
1634579400000|2021-10-18 17:50:00|8480|8478|8487|8484|8487|8485|8479|8475|2194
1634579700000|2021-10-18 17:55:00|8488|8485|8489|8487|8496|8495|8487|8484|4205
1634580000000|2021-10-18 18:00:00|8488|8485|8492|8490|8493|8491|8488|8484|3527
1634580300000|2021-10-18 18:05:00|8493|8491|8499|8496|8504|8502|8493|8491|7058
1634580600000|2021-10-18 18:10:00|8500|8497|8497|8495|8500|8499|8496|8492|3412
1634580900000|2021-10-18 18:15:00|8498|8496|8494|8490|8498|8496|8490|8488|3200
1634581200000|2021-10-18 18:20:00|8495|8491|8490|8488|8498|8496|8488|8484|4310
1634581500000|2021-10-18 18:25:00|8491|8489|8491|8488|8495|8492|8485|8481|2720
1634581800000|2021-10-18 18:30:00|8490|8486|8489|8486|8492|8489|8486|8482|2470
1634582100000|2021-10-18 18:35:00|8490|8487|8483|8480|8490|8487|8479|8476|2675
1634582400000|2021-10-18 18:40:00|8482|8481|8485|8482|8488|8486|8479|8476|3224
1634582700000|2021-10-18 18:45:00|8486|8483|8485|8481|8488|8486|8481|8479|1918
1634583000000|2021-10-18 18:50:00|8486|8482|8492|8489|8493|8490|8485|8481|3990
1634583300000|2021-10-18 18:55:00|8491|8488|8493|8490|8496|8493|8487|8484|3739
1634583600000|2021-10-18 19:00:00|8492|8491|8496|8493|8499|8496|8492|8490|6975
1634583900000|2021-10-18 19:05:00|8495|8491|8492|8490|8497|8495|8490|8489|3225
1634584200000|2021-10-18 19:10:00|8493|8489|8498|8496|8500|8499|8492|8489|12108
1634584500000|2021-10-18 19:15:00|8497|8495|8497|8494|8500|8498|8495|8492|5883
1634584800000|2021-10-18 19:20:00|8498|8495|8494|8492|8498|8495|8487|8484|11625
1634585100000|2021-10-18 19:25:00|8493|8493|8485|8483|8498|8495|8483|8480|8301
1634585400000|2021-10-18 19:30:00|8484|8482|8456|8453|8485|8482|8455|8452|14159
1634585700000|2021-10-18 19:35:00|8455|8454|8453|8450|8457|8455|8440|8439|29347
1634586000000|2021-10-18 19:40:00|8452|8449|8467|8465|8469|8468|8450|8448|13397
1634586300000|2021-10-18 19:45:00|8468|8464|8476|8474|8478|8475|8465|8462|12515
1634586600000|2021-10-18 19:50:00|8477|8475|8488|8485|8494|8491|8477|8475|26103
1634586900000|2021-10-18 19:55:00|8489|8486|8485|8482|8489|8486|8476|8475|44004
1634650200000|2021-10-19 13:30:00|8538|8415|8483|8470|8574|8493|8469|8415|17427
1634650500000|2021-10-19 13:35:00|8482|8467|8472|8464|8497|8484|8472|8463|2030
1634650800000|2021-10-19 13:40:00|8473|8463|8459|8453|8483|8472|8459|8450|1607
1634651100000|2021-10-19 13:45:00|8461|8454|8455|8449|8465|8458|8452|8444|3125
1634651400000|2021-10-19 13:50:00|8456|8450|8435|8428|8461|8455|8429|8425|3569
1634651700000|2021-10-19 13:55:00|8436|8430|8431|8426|8438|8432|8425|8422|6386
1634652000000|2021-10-19 14:00:00|8430|8424|8433|8427|8438|8432|8421|8416|10606
1634652300000|2021-10-19 14:05:00|8435|8428|8462|8457|8463|8457|8435|8428|3968
1634652600000|2021-10-19 14:10:00|8461|8458|8477|8473|8482|8476|8454|8450|8225
1634652900000|2021-10-19 14:15:00|8476|8472|8466|8463|8481|8479|8463|8461|17733
1634653200000|2021-10-19 14:20:00|8467|8464|8479|8476|8485|8480|8461|8460|24503
1634653500000|2021-10-19 14:25:00|8478|8477|8440|8434|8480|8477|8439|8433|5326
1634653800000|2021-10-19 14:30:00|8439|8435|8416|8411|8439|8435|8416|8411|5202
1634654100000|2021-10-19 14:35:00|8415|8412|8410|8407|8417|8412|8404|8398|6944
1634654400000|2021-10-19 14:40:00|8411|8408|8422|8418|8422|8418|8405|8401|5056
1634654700000|2021-10-19 14:45:00|8421|8417|8423|8418|8427|8425|8418|8416|3221
1634655000000|2021-10-19 14:50:00|8422|8419|8413|8409|8424|8419|8413|8409|675
1634655300000|2021-10-19 14:55:00|8412|8410|8405|8401|8416|8412|8404|8400|7201
1634655600000|2021-10-19 15:00:00|8406|8402|8416|8413|8418|8414|8396|8393|3675
1634655900000|2021-10-19 15:05:00|8418|8414|8419|8415|8420|8418|8413|8412|4475
1634656200000|2021-10-19 15:10:00|8420|8416|8434|8431|8434|8431|8417|8415|4149
1634656500000|2021-10-19 15:15:00|8433|8430|8434|8430|8447|8443|8430|8428|7629
1634656800000|2021-10-19 15:20:00|8433|8431|8430|8428|8434|8432|8427|8426|4500
1634657100000|2021-10-19 15:25:00|8431|8429|8429|8427|8432|8431|8426|8425|8495
1634657400000|2021-10-19 15:30:00|8428|8426|8426|8425|8431|8429|8421|8420|11057
1634657700000|2021-10-19 15:35:00|8425|8424|8434|8433|8436|8433|8422|8421|12208
1634658000000|2021-10-19 15:40:00|8435|8434|8441|8439|8447|8440|8431|8428|4839
1634658300000|2021-10-19 15:45:00|8442|8438|8438|8436|8444|8439|8435|8432|6451
1634658600000|2021-10-19 15:50:00|8437|8437|8457|8455|8458|8456|8437|8437|6433
1634658900000|2021-10-19 15:55:00|8458|8454|8455|8451|8458|8455|8442|8439|10078
1634659200000|2021-10-19 16:00:00|8454|8450|8453|8449|8455|8451|8448|8445|4028
1634659500000|2021-10-19 16:05:00|8452|8448|8442|8438|8452|8448|8440|8436|6228
1634659800000|2021-10-19 16:10:00|8443|8439|8447|8443|8452|8448|8442|8439|6084
1634660100000|2021-10-19 16:15:00|8446|8444|8444|8441|8446|8444|8442|8439|2406
1634660400000|2021-10-19 16:20:00|8445|8440|8438|8435|8446|8443|8437|8435|300
1634660700000|2021-10-19 16:25:00|8437|8434|8439|8436|8440|8438|8434|8431|1477
1634661000000|2021-10-19 16:30:00|8438|8437|8441|8438|8446|8444|8438|8435|2846
1634661300000|2021-10-19 16:35:00|8440|8437|8447|8445|8449|8446|8440|8437|1728
1634661600000|2021-10-19 16:40:00|8448|8444|8447|8445|8448|8446|8442|8439|1542
1634661900000|2021-10-19 16:45:00|8446|8444|8442|8440|8447|8444|8438|8435|3978
1634662200000|2021-10-19 16:50:00|8443|8439|8456|8452|8458|8455|8440|8437|3209
1634662500000|2021-10-19 16:55:00|8455|8451|8450|8448|8457|8453|8449|8448|1452
1634662800000|2021-10-19 17:00:00|8449|8447|8447|8444|8451|8449|8445|8443|1420
1634663100000|2021-10-19 17:05:00|8448|8445|8443|8441|8448|8447|8443|8440|1791
1634663400000|2021-10-19 17:10:00|8444|8440|8453|8451|8453|8451|8442|8440|2271
1634663700000|2021-10-19 17:15:00|8452|8450|8445|8444|8453|8450|8445|8444|1791
1634664000000|2021-10-19 17:20:00|8444|8443|8444|8442|8445|8444|8439|8438|2452
1634664300000|2021-10-19 17:25:00|8445|8441|8432|8430|8445|8441|8431|8429|2007
1634664600000|2021-10-19 17:30:00|8431|8429|8429|8427|8432|8431|8427|8425|700
1634664900000|2021-10-19 17:35:00|8428|8426|8415|8413|8429|8427|8414|8411|2064
1634665200000|2021-10-19 17:40:00|8416|8414|8402|8399|8416|8415|8402|8399|1901
1634665500000|2021-10-19 17:45:00|8401|8400|8409|8407|8411|8409|8398|8395|3169
1634665800000|2021-10-19 17:50:00|8408|8406|8404|8401|8413|8410|8402|8399|3599
1634666100000|2021-10-19 17:55:00|8403|8400|8397|8394|8404|8401|8394|8392|3076
1634666400000|2021-10-19 18:00:00|8398|8395|8399|8398|8402|8400|8395|8393|3704
1634666700000|2021-10-19 18:05:00|8401|8399|8405|8403|8408|8405|8401|8399|1717
1634667000000|2021-10-19 18:10:00|8404|8404|8409|8407|8410|8408|8403|8402|2071
1634667300000|2021-10-19 18:15:00|8408|8406|8418|8415|8419|8416|8408|8406|2674
1634667600000|2021-10-19 18:20:00|8417|8416|8415|8413|8419|8417|8413|8411|1846
1634667900000|2021-10-19 18:25:00|8414|8412|8426|8423|8429|8427|8414|8412|3737
1634668200000|2021-10-19 18:30:00|8425|8422|8436|8432|8436|8432|8422|8418|2228
1634668500000|2021-10-19 18:35:00|8435|8431|8433|8430|8437|8434|8430|8427|6551
1634668800000|2021-10-19 18:40:00|8434|8431|8426|8422|8435|8434|8421|8417|7298
1634669100000|2021-10-19 18:45:00|8427|8423|8435|8432|8435|8433|8424|8422|2768
1634669400000|2021-10-19 18:50:00|8436|8433|8441|8439|8443|8440|8435|8433|3237
1634669700000|2021-10-19 18:55:00|8442|8440|8439|8435|8442|8441|8437|8434|1528
1634670000000|2021-10-19 19:00:00|8438|8436|8433|8432|8441|8440|8433|8432|7563
1634670300000|2021-10-19 19:05:00|8432|8431|8433|8432|8438|8436|8430|8426|8901
1634670600000|2021-10-19 19:10:00|8432|8431|8429|8428|8433|8431|8426|8423|7305
1634670900000|2021-10-19 19:15:00|8430|8429|8438|8436|8441|8439|8429|8427|2690
1634671200000|2021-10-19 19:20:00|8437|8435|8416|8412|8437|8435|8416|8412|3446
1634671500000|2021-10-19 19:25:00|8415|8411|8415|8412|8416|8414|8409|8405|5432
1634671800000|2021-10-19 19:30:00|8414|8413|8413|8410|8418|8416|8408|8405|6240
1634672100000|2021-10-19 19:35:00|8415|8411|8404|8402|8419|8417|8400|8397|5749
1634672400000|2021-10-19 19:40:00|8403|8401|8394|8392|8407|8404|8391|8388|4156
1634672700000|2021-10-19 19:45:00|8395|8393|8404|8402|8408|8405|8395|8393|6730
1634673000000|2021-10-19 19:50:00|8405|8399|8403|8402|8405|8402|8397|8395|15754
1634673300000|2021-10-19 19:55:00|8405|8403|8402|8401|8406|8404|8395|8393|35014
1634736600000|2021-10-20 13:30:00|8420|8369|8400|8388|8435|8418|8395|8369|9862
1634736900000|2021-10-20 13:35:00|8401|8389|8411|8403|8416|8404|8399|8388|1595
1634737200000|2021-10-20 13:40:00|8413|8404|8428|8423|8434|8424|8412|8404|2202
1634737500000|2021-10-20 13:45:00|8429|8424|8439|8434|8446|8442|8428|8424|3856
1634737800000|2021-10-20 13:50:00|8440|8433|8446|8442|8460|8453|8433|8428|4179
1634738100000|2021-10-20 13:55:00|8447|8443|8442|8437|8447|8444|8436|8432|1281
1634738400000|2021-10-20 14:00:00|8446|8438|8458|8452|8458|8454|8443|8437|4720
1634738700000|2021-10-20 14:05:00|8457|8453|8464|8459|8479|8472|8457|8453|2809
1634739000000|2021-10-20 14:10:00|8463|8458|8469|8465|8470|8465|8460|8451|2564
1634739300000|2021-10-20 14:15:00|8471|8466|8470|8463|8474|8470|8458|8453|2912
1634739600000|2021-10-20 14:20:00|8469|8464|8485|8480|8488|8481|8469|8463|2100
1634739900000|2021-10-20 14:25:00|8484|8481|8484|8478|8486|8484|8478|8473|2541
1634740200000|2021-10-20 14:30:00|8486|8480|8480|8476|8489|8482|8476|8471|3256
1634740500000|2021-10-20 14:35:00|8481|8477|8469|8466|8481|8480|8469|8466|2756
1634740800000|2021-10-20 14:40:00|8470|8468|8472|8468|8475|8470|8468|8466|3623
1634741100000|2021-10-20 14:45:00|8471|8467|8463|8458|8476|8471|8461|8458|3245
1634741400000|2021-10-20 14:50:00|8465|8459|8471|8468|8478|8475|8462|8459|4937
1634741700000|2021-10-20 14:55:00|8470|8469|8469|8467|8474|8469|8465|8461|3516
1634742000000|2021-10-20 15:00:00|8470|8468|8476|8473|8477|8473|8467|8463|9252
1634742300000|2021-10-20 15:05:00|8477|8474|8477|8474|8482|8477|8470|8467|5445
1634742600000|2021-10-20 15:10:00|8476|8473|8463|8461|8476|8474|8463|8461|3672
1634742900000|2021-10-20 15:15:00|8465|8462|8467|8464|8469|8465|8457|8456|5896
1634743200000|2021-10-20 15:20:00|8466|8465|8467|8464|8477|8473|8466|8464|6548
1634743500000|2021-10-20 15:25:00|8466|8465|8454|8452|8467|8465|8454|8452|2401
1634743800000|2021-10-20 15:30:00|8453|8451|8462|8459|8464|8461|8453|8451|4508
1634744100000|2021-10-20 15:35:00|8463|8460|8457|8455|8464|8461|8454|8453|3321
1634744400000|2021-10-20 15:40:00|8458|8456|8454|8452|8465|8461|8452|8449|3263
1634744700000|2021-10-20 15:45:00|8455|8453|8456|8454|8459|8457|8453|8450|3179
1634745000000|2021-10-20 15:50:00|8457|8456|8457|8454|8459|8456|8452|8451|3421
1634745300000|2021-10-20 15:55:00|8458|8455|8463|8460|8466|8462|8457|8454|3440
1634745600000|2021-10-20 16:00:00|8464|8461|8474|8471|8474|8471|8461|8460|3439
1634745900000|2021-10-20 16:05:00|8475|8473|8467|8464|8475|8473|8464|8461|5795
1634746200000|2021-10-20 16:10:00|8466|8465|8473|8471|8475|8472|8465|8464|3538
1634746500000|2021-10-20 16:15:00|8474|8470|8469|8467|8475|8471|8467|8465|4827
1634746800000|2021-10-20 16:20:00|8468|8466|8473|8471|8477|8473|8467|8464|2016
1634747100000|2021-10-20 16:25:00|8472|8470|8480|8478|8481|8478|8469|8467|2924
1634747400000|2021-10-20 16:30:00|8481|8479|8485|8482|8491|8488|8481|8479|4572
1634747700000|2021-10-20 16:35:00|8483|8483|8493|8490|8494|8491|8483|8482|2783
1634748000000|2021-10-20 16:40:00|8492|8491|8498|8495|8499|8496|8491|8489|3086
1634748300000|2021-10-20 16:45:00|8497|8494|8498|8494|8500|8497|8492|8490|2327
1634748600000|2021-10-20 16:50:00|8496|8495|8501|8498|8506|8501|8495|8493|2617
1634748900000|2021-10-20 16:55:00|8500|8497|8509|8506|8511|8506|8499|8497|4346
1634749200000|2021-10-20 17:00:00|8508|8505|8497|8494|8508|8505|8494|8491|3295
1634749500000|2021-10-20 17:05:00|8496|8493|8501|8498|8501|8499|8491|8490|18120
1634749800000|2021-10-20 17:10:00|8500|8497|8503|8501|8505|8502|8498|8497|1960
1634750100000|2021-10-20 17:15:00|8504|8502|8503|8501|8511|8507|8501|8500|3243
1634750400000|2021-10-20 17:20:00|8502|8499|8510|8507|8512|8509|8499|8495|2912
1634750700000|2021-10-20 17:25:00|8509|8506|8509|8506|8515|8511|8508|8505|4363
1634751000000|2021-10-20 17:30:00|8508|8507|8503|8501|8509|8508|8503|8501|1857
1634751300000|2021-10-20 17:35:00|8502|8500|8507|8504|8508|8504|8494|8492|2844
1634751600000|2021-10-20 17:40:00|8508|8505|8509|8505|8513|8509|8506|8503|3703
1634751900000|2021-10-20 17:45:00|8510|8506|8508|8506|8512|8510|8508|8505|2855
1634752200000|2021-10-20 17:50:00|8507|8505|8508|8505|8510|8508|8507|8505|1860
1634752500000|2021-10-20 17:55:00|8507|8504|8504|8501|8507|8504|8495|8493|6308
1634752800000|2021-10-20 18:00:00|8503|8502|8507|8505|8508|8505|8501|8500|3022
1634753100000|2021-10-20 18:05:00|8506|8506|8510|8508|8511|8510|8505|8501|2029
1634753400000|2021-10-20 18:10:00|8509|8507|8506|8503|8511|8508|8503|8499|4195
1634753700000|2021-10-20 18:15:00|8507|8504|8501|8500|8516|8513|8501|8500|3966
1634754000000|2021-10-20 18:20:00|8503|8501|8499|8497|8505|8502|8495|8493|4085
1634754300000|2021-10-20 18:25:00|8500|8498|8494|8490|8504|8500|8493|8490|4264
1634754600000|2021-10-20 18:30:00|8493|8491|8504|8501|8505|8502|8493|8491|4501
1634754900000|2021-10-20 18:35:00|8505|8502|8510|8507|8511|8508|8503|8501|4283
1634755200000|2021-10-20 18:40:00|8509|8506|8506|8504|8511|8507|8499|8497|4131
1634755500000|2021-10-20 18:45:00|8505|8503|8503|8501|8508|8506|8501|8499|4140
1634755800000|2021-10-20 18:50:00|8502|8500|8506|8504|8506|8505|8500|8499|4918
1634756100000|2021-10-20 18:55:00|8505|8503|8502|8500|8506|8504|8501|8499|3341
1634756400000|2021-10-20 19:00:00|8503|8501|8507|8505|8507|8506|8502|8500|3944
1634756700000|2021-10-20 19:05:00|8508|8506|8508|8506|8513|8510|8507|8505|3935
1634757000000|2021-10-20 19:10:00|8507|8505|8496|8494|8509|8506|8496|8494|3525
1634757300000|2021-10-20 19:15:00|8495|8493|8497|8496|8501|8499|8494|8493|4686
1634757600000|2021-10-20 19:20:00|8496|8495|8500|8497|8502|8500|8491|8488|5983
1634757900000|2021-10-20 19:25:00|8501|8498|8492|8489|8503|8501|8492|8489|5893
1634758200000|2021-10-20 19:30:00|8491|8490|8494|8493|8495|8494|8483|8480|10644
1634758500000|2021-10-20 19:35:00|8493|8492|8471|8470|8493|8492|8471|8470|9678
1634758800000|2021-10-20 19:40:00|8472|8471|8483|8481|8494|8491|8472|8471|17529
1634759100000|2021-10-20 19:45:00|8484|8482|8515|8513|8520|8516|8484|8482|18263
1634759400000|2021-10-20 19:50:00|8514|8512|8518|8516|8529|8527|8513|8512|43758
1634759700000|2021-10-20 19:55:00|8517|8515|8525|8524|8525|8524|8514|8513|82083
1634823000000|2021-10-21 13:30:00|8524|8479|8525|8516|8542|8532|8513|8474|10906
1634823300000|2021-10-21 13:35:00|8524|8513|8522|8517|8530|8521|8504|8491|3790
1634823600000|2021-10-21 13:40:00|8525|8513|8523|8518|8540|8529|8513|8502|3156
1634823900000|2021-10-21 13:45:00|8527|8519|8523|8517|8531|8524|8515|8510|3949
1634824200000|2021-10-21 13:50:00|8527|8520|8533|8526|8539|8533|8527|8520|1000
1634824500000|2021-10-21 13:55:00|8532|8529|8507|8498|8532|8529|8504|8498|3119
1634824800000|2021-10-21 14:00:00|8506|8494|8513|8507|8517|8509|8489|8484|2688
1634825100000|2021-10-21 14:05:00|8512|8509|8492|8485|8512|8509|8488|8483|3023
1634825400000|2021-10-21 14:10:00|8493|8486|8485|8479|8493|8486|8470|8465|5066
1634825700000|2021-10-21 14:15:00|8484|8480|8487|8483|8497|8489|8484|8480|6147
1634826000000|2021-10-21 14:20:00|8486|8481|8478|8475|8486|8483|8478|8475|5499
1634826300000|2021-10-21 14:25:00|8481|8476|8472|8467|8481|8478|8470|8467|4627
1634826600000|2021-10-21 14:30:00|8473|8468|8487|8483|8487|8484|8473|8468|5156
1634826900000|2021-10-21 14:35:00|8486|8484|8475|8470|8486|8485|8471|8467|6482
1634827200000|2021-10-21 14:40:00|8474|8469|8472|8467|8475|8471|8463|8458|11572
1634827500000|2021-10-21 14:45:00|8474|8468|8493|8489|8494|8489|8474|8467|13532
1634827800000|2021-10-21 14:50:00|8492|8488|8473|8470|8494|8488|8473|8470|4642
1634828100000|2021-10-21 14:55:00|8474|8471|8480|8476|8487|8483|8473|8470|3783
1634828400000|2021-10-21 15:00:00|8479|8477|8474|8471|8483|8481|8469|8467|4092
1634828700000|2021-10-21 15:05:00|8473|8470|8470|8467|8478|8474|8470|8467|3513
1634829000000|2021-10-21 15:10:00|8469|8468|8469|8465|8482|8477|8469|8465|14503
1634829300000|2021-10-21 15:15:00|8468|8464|8469|8465|8475|8471|8465|8461|3683
1634829600000|2021-10-21 15:20:00|8468|8467|8476|8475|8477|8475|8468|8464|1968
1634829900000|2021-10-21 15:25:00|8477|8476|8474|8470|8479|8476|8467|8462|4058
1634830200000|2021-10-21 15:30:00|8473|8471|8485|8481|8490|8487|8473|8470|4022
1634830500000|2021-10-21 15:35:00|8484|8480|8489|8485|8493|8489|8481|8478|4353
1634830800000|2021-10-21 15:40:00|8488|8486|8489|8487|8495|8490|8482|8476|2933
1634831100000|2021-10-21 15:45:00|8488|8486|8499|8496|8501|8496|8486|8485|3820
1634831400000|2021-10-21 15:50:00|8498|8497|8490|8488|8500|8497|8490|8487|3763
1634831700000|2021-10-21 15:55:00|8489|8489|8482|8480|8491|8489|8480|8477|2802
1634832000000|2021-10-21 16:00:00|8483|8481|8481|8478|8488|8485|8480|8476|4142
1634832300000|2021-10-21 16:05:00|8480|8479|8477|8475|8480|8479|8474|8473|886
1634832600000|2021-10-21 16:10:00|8476|8474|8481|8479|8481|8480|8472|8471|3107
1634832900000|2021-10-21 16:15:00|8480|8480|8480|8477|8491|8488|8479|8476|5721
1634833200000|2021-10-21 16:20:00|8481|8478|8481|8478|8482|8480|8471|8469|4062
1634833500000|2021-10-21 16:25:00|8482|8479|8487|8485|8488|8485|8477|8476|3565
1634833800000|2021-10-21 16:30:00|8488|8484|8491|8488|8493|8490|8487|8484|4782
1634834100000|2021-10-21 16:35:00|8490|8487|8489|8487|8494|8490|8485|8483|3698
1634834400000|2021-10-21 16:40:00|8488|8486|8487|8484|8488|8487|8484|8483|1700
1634834700000|2021-10-21 16:45:00|8488|8485|8474|8471|8489|8486|8474|8470|2326
1634835000000|2021-10-21 16:50:00|8475|8472|8482|8479|8482|8480|8474|8472|3826
1634835300000|2021-10-21 16:55:00|8481|8480|8479|8475|8482|8480|8475|8473|4008
1634835600000|2021-10-21 17:00:00|8478|8476|8485|8484|8487|8485|8478|8475|852
1634835900000|2021-10-21 17:05:00|8486|8485|8491|8489|8493|8490|8483|8478|5669
1634836200000|2021-10-21 17:10:00|8492|8490|8499|8496|8499|8497|8492|8490|4571
1634836500000|2021-10-21 17:15:00|8498|8495|8497|8494|8499|8497|8493|8490|5511
1634836800000|2021-10-21 17:20:00|8496|8493|8498|8496|8500|8499|8493|8491|2262
1634837100000|2021-10-21 17:25:00|8499|8497|8502|8499|8503|8501|8498|8496|1879
1634837400000|2021-10-21 17:30:00|8501|8500|8500|8498|8504|8502|8498|8497|3060
1634837700000|2021-10-21 17:35:00|8499|8497|8497|8493|8499|8498|8494|8491|4539
1634838000000|2021-10-21 17:40:00|8498|8494|8489|8487|8498|8495|8489|8485|4742
1634838300000|2021-10-21 17:45:00|8490|8488|8481|8478|8490|8488|8480|8477|3543
1634838600000|2021-10-21 17:50:00|8480|8477|8482|8478|8484|8483|8478|8477|4810
1634838900000|2021-10-21 17:55:00|8481|8479|8488|8486|8489|8487|8481|8479|2824
1634839200000|2021-10-21 18:00:00|8487|8485|8491|8488|8492|8491|8484|8481|5968
1634839500000|2021-10-21 18:05:00|8490|8489|8491|8488|8494|8492|8489|8487|5912
1634839800000|2021-10-21 18:10:00|8490|8489|8492|8491|8492|8491|8488|8486|1900
1634840100000|2021-10-21 18:15:00|8493|8492|8490|8489|8493|8492|8489|8486|6944
1634840400000|2021-10-21 18:20:00|8491|8490|8495|8494|8496|8495|8490|8489|5648
1634840700000|2021-10-21 18:25:00|8496|8495|8497|8496|8499|8498|8494|8492|4868
1634841000000|2021-10-21 18:30:00|8496|8495|8492|8490|8496|8495|8490|8488|2998
1634841300000|2021-10-21 18:35:00|8493|8489|8485|8483|8493|8489|8484|8483|2106
1634841600000|2021-10-21 18:40:00|8484|8482|8481|8480|8484|8482|8475|8473|4147
1634841900000|2021-10-21 18:45:00|8482|8481|8487|8484|8493|8492|8480|8479|7166
1634842200000|2021-10-21 18:50:00|8488|8485|8494|8492|8495|8493|8487|8485|3626
1634842500000|2021-10-21 18:55:00|8493|8493|8490|8489|8494|8493|8488|8486|6582
1634842800000|2021-10-21 19:00:00|8491|8487|8489|8487|8493|8492|8488|8486|10110
1634843100000|2021-10-21 19:05:00|8488|8488|8490|8488|8495|8494|8488|8488|2713
1634843400000|2021-10-21 19:10:00|8489|8487|8486|8484|8495|8494|8485|8482|6340
1634843700000|2021-10-21 19:15:00|8485|8483|8486|8484|8490|8489|8481|8480|6638
1634844000000|2021-10-21 19:20:00|8485|8483|8496|8493|8497|8495|8484|8483|9228
1634844300000|2021-10-21 19:25:00|8497|8494|8495|8493|8501|8500|8493|8490|5634
1634844600000|2021-10-21 19:30:00|8494|8492|8477|8476|8495|8493|8475|8472|12016
1634844900000|2021-10-21 19:35:00|8476|8475|8480|8478|8484|8482|8472|8470|9232
1634845200000|2021-10-21 19:40:00|8481|8479|8489|8488|8490|8489|8481|8479|9863
1634845500000|2021-10-21 19:45:00|8490|8489|8485|8483|8491|8490|8483|8482|11740
1634845800000|2021-10-21 19:50:00|8488|8484|8499|8497|8501|8499|8485|8484|23412
1634846100000|2021-10-21 19:55:00|8498|8498|8512|8509|8512|8511|8498|8497|42451
1634909400000|2021-10-22 13:30:00|8540|8509|8565|8548|8566|8554|8528|8506|10266
1634909700000|2021-10-22 13:35:00|8566|8547|8584|8573|8588|8573|8560|8544|4091
1634910000000|2021-10-22 13:40:00|8583|8574|8577|8570|8589|8583|8575|8565|3294
1634910300000|2021-10-22 13:45:00|8581|8569|8586|8580|8596|8588|8581|8569|5677
1634910600000|2021-10-22 13:50:00|8590|8578|8596|8590|8616|8609|8590|8575|6822
1634910900000|2021-10-22 13:55:00|8595|8589|8574|8566|8595|8591|8569|8559|2560
1634911200000|2021-10-22 14:00:00|8573|8568|8593|8587|8593|8588|8571|8565|11720
1634911500000|2021-10-22 14:05:00|8592|8586|8560|8553|8593|8586|8558|8548|3563
1634911800000|2021-10-22 14:10:00|8559|8554|8553|8546|8561|8555|8531|8527|15189
1634912100000|2021-10-22 14:15:00|8557|8547|8543|8537|8557|8551|8540|8533|2749
1634912400000|2021-10-22 14:20:00|8542|8536|8537|8533|8544|8538|8536|8530|4304
1634912700000|2021-10-22 14:25:00|8538|8534|8557|8552|8559|8552|8538|8534|3894
1634913000000|2021-10-22 14:30:00|8556|8549|8567|8563|8574|8567|8555|8549|4903
1634913300000|2021-10-22 14:35:00|8568|8566|8556|8550|8570|8568|8556|8549|6244
1634913600000|2021-10-22 14:40:00|8557|8551|8562|8559|8566|8564|8557|8550|3362
1634913900000|2021-10-22 14:45:00|8563|8560|8576|8572|8577|8575|8560|8554|4092
1634914200000|2021-10-22 14:50:00|8575|8573|8568|8563|8577|8575|8568|8562|3877
1634914500000|2021-10-22 14:55:00|8567|8564|8556|8551|8573|8572|8556|8550|3598
1634914800000|2021-10-22 15:00:00|8557|8553|8567|8566|8569|8566|8552|8547|5766
1634915100000|2021-10-22 15:05:00|8566|8564|8567|8563|8570|8568|8563|8561|4130
1634915400000|2021-10-22 15:10:00|8566|8564|8543|8540|8567|8565|8543|8538|6261
1634915700000|2021-10-22 15:15:00|8542|8541|8546|8541|8548|8546|8535|8530|5018
1634916000000|2021-10-22 15:20:00|8545|8542|8538|8536|8557|8552|8538|8535|3060
1634916300000|2021-10-22 15:25:00|8537|8535|8554|8549|8556|8551|8531|8527|4317
1634916600000|2021-10-22 15:30:00|8553|8547|8540|8537|8553|8547|8539|8534|4858
1634916900000|2021-10-22 15:35:00|8539|8535|8531|8527|8539|8537|8528|8525|3889
1634917200000|2021-10-22 15:40:00|8532|8528|8524|8522|8541|8534|8520|8517|2808
1634917500000|2021-10-22 15:45:00|8523|8521|8518|8515|8525|8523|8517|8513|2576
1634917800000|2021-10-22 15:50:00|8517|8514|8519|8516|8524|8521|8515|8510|4346
1634918100000|2021-10-22 15:55:00|8520|8515|8516|8514|8521|8519|8514|8510|2471
1634918400000|2021-10-22 16:00:00|8515|8513|8529|8527|8529|8527|8515|8512|3401
1634918700000|2021-10-22 16:05:00|8528|8526|8523|8520|8530|8528|8522|8519|1768
1634919000000|2021-10-22 16:10:00|8522|8521|8527|8525|8527|8525|8520|8516|3420
1634919300000|2021-10-22 16:15:00|8526|8524|8522|8519|8526|8525|8517|8515|2253
1634919600000|2021-10-22 16:20:00|8523|8520|8527|8526|8528|8527|8523|8519|4324
1634919900000|2021-10-22 16:25:00|8528|8527|8535|8533|8535|8533|8524|8522|2863
1634920200000|2021-10-22 16:30:00|8534|8531|8538|8536|8540|8539|8532|8531|2859
1634920500000|2021-10-22 16:35:00|8537|8535|8538|8536|8544|8543|8537|8534|3255
1634920800000|2021-10-22 16:40:00|8537|8535|8540|8536|8543|8540|8534|8531|2142
1634921100000|2021-10-22 16:45:00|8541|8537|8530|8528|8541|8538|8529|8527|2179
1634921400000|2021-10-22 16:50:00|8531|8529|8526|8524|8534|8531|8524|8521|2950
1634921700000|2021-10-22 16:55:00|8525|8525|8526|8524|8528|8527|8524|8521|1449
1634922000000|2021-10-22 17:00:00|8527|8525|8531|8528|8531|8530|8527|8524|2184
1634922300000|2021-10-22 17:05:00|8532|8529|8536|8534|8538|8535|8529|8528|2649
1634922600000|2021-10-22 17:10:00|8535|8533|8535|8531|8541|8538|8533|8531|3800
1634922900000|2021-10-22 17:15:00|8534|8532|8535|8531|8542|8538|8530|8528|4820
1634923200000|2021-10-22 17:20:00|8534|8530|8540|8537|8542|8539|8531|8528|2967
1634923500000|2021-10-22 17:25:00|8539|8536|8536|8534|8539|8536|8536|8533|1902
1634923800000|2021-10-22 17:30:00|8535|8533|8539|8537|8539|8538|8535|8533|1579
1634924100000|2021-10-22 17:35:00|8538|8536|8538|8536|8542|8540|8536|8535|1851
1634924400000|2021-10-22 17:40:00|8539|8537|8544|8543|8544|8543|8539|8537|2000
1634924700000|2021-10-22 17:45:00|8545|8544|8549|8547|8551|8550|8545|8543|3571
1634925000000|2021-10-22 17:50:00|8550|8548|8554|8551|8556|8555|8550|8548|2669
1634925300000|2021-10-22 17:55:00|8553|8549|8545|8542|8553|8550|8544|8541|4075
1634925600000|2021-10-22 18:00:00|8544|8543|8538|8536|8547|8545|8538|8536|1793
1634925900000|2021-10-22 18:05:00|8539|8537|8547|8545|8547|8545|8537|8533|3693
1634926200000|2021-10-22 18:10:00|8548|8546|8542|8540|8553|8552|8542|8540|4457
1634926500000|2021-10-22 18:15:00|8543|8541|8538|8537|8543|8542|8536|8534|5995
1634926800000|2021-10-22 18:20:00|8539|8538|8540|8538|8541|8540|8537|8535|3313
1634927100000|2021-10-22 18:25:00|8541|8539|8546|8545|8546|8545|8541|8537|2365
1634927400000|2021-10-22 18:30:00|8547|8546|8551|8549|8554|8551|8545|8543|3999
1634927700000|2021-10-22 18:35:00|8550|8548|8549|8547|8550|8548|8543|8542|3507
1634928000000|2021-10-22 18:40:00|8550|8548|8542|8540|8550|8549|8540|8538|2609
1634928300000|2021-10-22 18:45:00|8541|8541|8543|8540|8545|8543|8539|8536|2391
1634928600000|2021-10-22 18:50:00|8542|8541|8544|8543|8545|8543|8541|8539|2795
1634928900000|2021-10-22 18:55:00|8545|8544|8540|8538|8545|8544|8540|8537|2797
1634929200000|2021-10-22 19:00:00|8539|8536|8535|8532|8539|8538|8532|8529|6744
1634929500000|2021-10-22 19:05:00|8534|8533|8539|8537|8539|8538|8532|8530|8800
1634929800000|2021-10-22 19:10:00|8540|8538|8525|8523|8540|8539|8524|8521|7452
1634930100000|2021-10-22 19:15:00|8526|8522|8529|8526|8533|8531|8525|8521|8778
1634930400000|2021-10-22 19:20:00|8530|8528|8541|8538|8548|8544|8527|8524|6679
1634930700000|2021-10-22 19:25:00|8540|8539|8543|8541|8547|8544|8535|8534|5373
1634931000000|2021-10-22 19:30:00|8544|8542|8544|8542|8549|8547|8539|8536|7693
1634931300000|2021-10-22 19:35:00|8546|8543|8545|8542|8552|8551|8542|8540|9808
1634931600000|2021-10-22 19:40:00|8544|8541|8543|8542|8545|8542|8537|8535|10203
1634931900000|2021-10-22 19:45:00|8542|8541|8530|8529|8543|8542|8524|8523|19777
1634932200000|2021-10-22 19:50:00|8531|8530|8541|8539|8547|8546|8530|8527|18779
1634932500000|2021-10-22 19:55:00|8540|8540|8543|8541|8547|8544|8532|8531|36230
1635168600000|2021-10-25 13:30:00|8540|8488|8477|8455|8556|8526|8468|8446|19691
1635168900000|2021-10-25 13:35:00|8476|8456|8493|8483|8519|8495|8476|8456|8747
1635169200000|2021-10-25 13:40:00|8492|8484|8503|8495|8515|8502|8492|8483|20681
1635169500000|2021-10-25 13:45:00|8502|8492|8499|8491|8521|8517|8497|8489|9465
1635169800000|2021-10-25 13:50:00|8498|8490|8502|8496|8513|8502|8492|8480|3531
1635170100000|2021-10-25 13:55:00|8501|8497|8512|8506|8516|8508|8499|8497|2352
1635170400000|2021-10-25 14:00:00|8514|8507|8539|8535|8543|8540|8511|8507|8503
1635170700000|2021-10-25 14:05:00|8538|8534|8529|8525|8540|8534|8522|8519|6616
1635171000000|2021-10-25 14:10:00|8528|8526|8525|8523|8532|8530|8514|8510|8100
1635171300000|2021-10-25 14:15:00|8526|8522|8544|8541|8545|8542|8522|8518|9098
1635171600000|2021-10-25 14:20:00|8545|8543|8533|8531|8551|8547|8533|8531|8001
1635171900000|2021-10-25 14:25:00|8532|8530|8549|8546|8551|8548|8530|8529|7741
1635172200000|2021-10-25 14:30:00|8548|8545|8543|8538|8552|8548|8539|8536|10282
1635172500000|2021-10-25 14:35:00|8539|8537|8545|8542|8545|8542|8526|8524|7412
1635172800000|2021-10-25 14:40:00|8544|8541|8552|8549|8556|8552|8542|8540|7128
1635173100000|2021-10-25 14:45:00|8551|8548|8553|8549|8553|8550|8545|8543|8079
1635173400000|2021-10-25 14:50:00|8552|8551|8558|8555|8560|8559|8550|8548|5215
1635173700000|2021-10-25 14:55:00|8557|8556|8559|8555|8560|8556|8548|8547|5766
1635174000000|2021-10-25 15:00:00|8560|8556|8551|8548|8567|8564|8551|8548|3447
1635174300000|2021-10-25 15:05:00|8550|8547|8546|8543|8555|8550|8542|8538|5603
1635174600000|2021-10-25 15:10:00|8545|8544|8558|8554|8560|8555|8545|8544|3152
1635174900000|2021-10-25 15:15:00|8557|8553|8554|8552|8557|8554|8552|8549|3452
1635175200000|2021-10-25 15:20:00|8553|8551|8545|8544|8554|8552|8545|8544|12145
1635175500000|2021-10-25 15:25:00|8546|8543|8551|8550|8559|8553|8543|8541|7151
1635175800000|2021-10-25 15:30:00|8550|8549|8557|8554|8570|8567|8546|8543|4013
1635176100000|2021-10-25 15:35:00|8558|8555|8561|8558|8563|8560|8552|8549|4699
1635176400000|2021-10-25 15:40:00|8560|8557|8557|8555|8565|8561|8553|8550|12157
1635176700000|2021-10-25 15:45:00|8558|8553|8553|8552|8558|8554|8548|8545|2803
1635177000000|2021-10-25 15:50:00|8554|8551|8553|8550|8558|8555|8551|8545|5326
1635177300000|2021-10-25 15:55:00|8554|8551|8548|8546|8556|8553|8548|8546|5341
1635177600000|2021-10-25 16:00:00|8549|8547|8546|8543|8549|8548|8544|8541|3346
1635177900000|2021-10-25 16:05:00|8545|8542|8557|8555|8559|8557|8543|8540|10951
1635178200000|2021-10-25 16:10:00|8558|8556|8558|8557|8560|8558|8555|8553|3424
1635178500000|2021-10-25 16:15:00|8559|8556|8558|8556|8561|8558|8555|8554|4005
1635178800000|2021-10-25 16:20:00|8557|8555|8567|8565|8568|8567|8557|8555|5404
1635179100000|2021-10-25 16:25:00|8566|8564|8570|8569|8572|8570|8565|8564|3129
1635179400000|2021-10-25 16:30:00|8569|8568|8573|8570|8575|8573|8569|8566|5474
1635179700000|2021-10-25 16:35:00|8572|8569|8557|8556|8572|8571|8556|8553|4580
1635180000000|2021-10-25 16:40:00|8556|8555|8558|8557|8558|8557|8555|8553|3417
1635180300000|2021-10-25 16:45:00|8557|8556|8561|8560|8561|8560|8553|8551|3929
1635180600000|2021-10-25 16:50:00|8562|8561|8561|8559|8562|8561|8556|8555|2512
1635180900000|2021-10-25 16:55:00|8560|8560|8563|8561|8567|8565|8560|8558|4860
1635181200000|2021-10-25 17:00:00|8562|8560|8558|8557|8563|8562|8557|8556|3177
1635181500000|2021-10-25 17:05:00|8559|8558|8560|8559|8563|8561|8558|8557|4217
1635181800000|2021-10-25 17:10:00|8561|8560|8557|8555|8563|8562|8557|8554|5424
1635182100000|2021-10-25 17:15:00|8556|8556|8560|8559|8562|8561|8556|8555|2531
1635182400000|2021-10-25 17:20:00|8559|8558|8558|8557|8559|8558|8555|8554|5422
1635182700000|2021-10-25 17:25:00|8559|8558|8562|8560|8562|8560|8555|8554|3939
1635183000000|2021-10-25 17:30:00|8563|8561|8558|8556|8563|8562|8556|8554|3870
1635183300000|2021-10-25 17:35:00|8557|8555|8556|8554|8560|8558|8553|8550|4365
1635183600000|2021-10-25 17:40:00|8555|8553|8548|8546|8555|8555|8547|8543|2759
1635183900000|2021-10-25 17:45:00|8547|8545|8551|8549|8551|8550|8547|8545|3136
1635184200000|2021-10-25 17:50:00|8550|8548|8550|8549|8554|8552|8549|8548|7979
1635184500000|2021-10-25 17:55:00|8551|8550|8557|8555|8558|8557|8551|8550|6791
1635184800000|2021-10-25 18:00:00|8556|8556|8560|8558|8563|8561|8556|8554|4564
1635185100000|2021-10-25 18:05:00|8559|8557|8554|8553|8560|8559|8553|8551|4407
1635185400000|2021-10-25 18:10:00|8555|8554|8536|8534|8556|8555|8535|8533|2516
1635185700000|2021-10-25 18:15:00|8537|8535|8541|8539|8542|8541|8537|8534|4529
1635186000000|2021-10-25 18:20:00|8540|8538|8546|8544|8547|8544|8539|8538|2969
1635186300000|2021-10-25 18:25:00|8547|8543|8540|8538|8547|8544|8534|8532|5119
1635186600000|2021-10-25 18:30:00|8539|8539|8531|8529|8540|8539|8531|8526|5245
1635186900000|2021-10-25 18:35:00|8530|8528|8528|8526|8533|8531|8528|8525|5706
1635187200000|2021-10-25 18:40:00|8527|8525|8528|8526|8528|8526|8522|8520|4111
1635187500000|2021-10-25 18:45:00|8527|8525|8523|8522|8529|8528|8521|8520|3545
1635187800000|2021-10-25 18:50:00|8524|8523|8519|8516|8524|8523|8516|8515|2024
1635188100000|2021-10-25 18:55:00|8518|8517|8513|8512|8520|8518|8511|8510|3441
1635188400000|2021-10-25 19:00:00|8512|8511|8516|8515|8516|8515|8507|8505|5408
1635188700000|2021-10-25 19:05:00|8515|8514|8511|8510|8518|8517|8511|8510|3682
1635189000000|2021-10-25 19:10:00|8510|8509|8510|8508|8514|8513|8509|8506|6421
1635189300000|2021-10-25 19:15:00|8509|8507|8502|8500|8510|8509|8502|8500|4912
1635189600000|2021-10-25 19:20:00|8501|8501|8512|8510|8512|8511|8498|8495|8626
1635189900000|2021-10-25 19:25:00|8513|8511|8509|8508|8515|8514|8508|8505|6745
1635190200000|2021-10-25 19:30:00|8508|8507|8506|8504|8510|8509|8500|8499|15316
1635190500000|2021-10-25 19:35:00|8507|8505|8509|8508|8515|8513|8506|8504|12068
1635190800000|2021-10-25 19:40:00|8510|8509|8511|8510|8517|8516|8509|8508|10294
1635191100000|2021-10-25 19:45:00|8510|8508|8513|8512|8514|8513|8503|8501|17540
1635191400000|2021-10-25 19:50:00|8514|8513|8521|8520|8531|8529|8514|8513|36920
1635191700000|2021-10-25 19:55:00|8520|8519|8530|8527|8530|8529|8517|8516|81784
1635255000000|2021-10-26 13:30:00|8526|8500|8515|8502|8556|8538|8503|8484|17315
1635255300000|2021-10-26 13:35:00|8520|8503|8510|8500|8547|8538|8510|8500|3521
1635255600000|2021-10-26 13:40:00|8511|8502|8544|8538|8544|8538|8511|8500|7166
1635255900000|2021-10-26 13:45:00|8543|8537|8528|8520|8543|8538|8508|8503|4910
1635256200000|2021-10-26 13:50:00|8527|8519|8517|8510|8531|8522|8503|8495|8619
1635256500000|2021-10-26 13:55:00|8516|8511|8531|8521|8536|8528|8513|8509|5824
1635256800000|2021-10-26 14:00:00|8530|8522|8503|8496|8530|8522|8500|8495|9027
1635257100000|2021-10-26 14:05:00|8502|8495|8499|8494|8503|8496|8483|8481|7089
1635257400000|2021-10-26 14:10:00|8498|8496|8505|8502|8510|8505|8496|8493|6684
1635257700000|2021-10-26 14:15:00|8506|8501|8489|8482|8506|8502|8480|8475|6708
1635258000000|2021-10-26 14:20:00|8488|8481|8477|8474|8489|8481|8468|8466|6690
1635258300000|2021-10-26 14:25:00|8476|8473|8487|8484|8490|8487|8475|8472|4329
1635258600000|2021-10-26 14:30:00|8486|8483|8495|8492|8499|8494|8481|8474|4467
1635258900000|2021-10-26 14:35:00|8497|8493|8497|8495|8504|8501|8489|8487|3774
1635259200000|2021-10-26 14:40:00|8498|8496|8507|8504|8509|8505|8494|8491|6731
1635259500000|2021-10-26 14:45:00|8508|8503|8521|8518|8524|8519|8504|8501|5153
1635259800000|2021-10-26 14:50:00|8522|8519|8514|8511|8524|8521|8514|8511|5998
1635260100000|2021-10-26 14:55:00|8513|8512|8537|8534|8539|8536|8513|8512|4936
1635260400000|2021-10-26 15:00:00|8538|8533|8543|8541|8546|8545|8534|8531|7507
1635260700000|2021-10-26 15:05:00|8542|8540|8557|8553|8559|8557|8541|8540|6567
1635261000000|2021-10-26 15:10:00|8556|8554|8553|8550|8559|8556|8547|8545|9894
1635261300000|2021-10-26 15:15:00|8554|8551|8542|8538|8558|8557|8542|8538|3645
1635261600000|2021-10-26 15:20:00|8541|8537|8546|8544|8552|8549|8538|8536|4364
1635261900000|2021-10-26 15:25:00|8547|8545|8554|8551|8557|8553|8547|8544|6450
1635262200000|2021-10-26 15:30:00|8555|8552|8559|8556|8564|8561|8553|8549|3901
1635262500000|2021-10-26 15:35:00|8560|8557|8559|8558|8567|8563|8556|8553|3240
1635262800000|2021-10-26 15:40:00|8558|8557|8557|8555|8559|8557|8552|8550|5362
1635263100000|2021-10-26 15:45:00|8558|8554|8553|8551|8561|8559|8552|8550|3536
1635263400000|2021-10-26 15:50:00|8552|8552|8561|8558|8566|8563|8551|8550|4934
1635263700000|2021-10-26 15:55:00|8560|8559|8560|8558|8562|8560|8554|8551|4891
1635264000000|2021-10-26 16:00:00|8559|8557|8568|8565|8570|8568|8557|8554|3577
1635264300000|2021-10-26 16:05:00|8567|8566|8575|8573|8581|8578|8567|8565|7463
1635264600000|2021-10-26 16:10:00|8576|8574|8568|8567|8576|8574|8568|8566|3163
1635264900000|2021-10-26 16:15:00|8569|8568|8565|8564|8569|8568|8564|8561|4280
1635265200000|2021-10-26 16:20:00|8564|8562|8569|8568|8569|8568|8562|8559|5034
1635265500000|2021-10-26 16:25:00|8568|8567|8567|8566|8569|8567|8561|8558|3166
1635265800000|2021-10-26 16:30:00|8568|8564|8563|8561|8569|8568|8563|8561|4379
1635266100000|2021-10-26 16:35:00|8562|8560|8562|8560|8564|8562|8557|8553|6357
1635266400000|2021-10-26 16:40:00|8561|8561|8575|8571|8577|8576|8561|8560|4934
1635266700000|2021-10-26 16:45:00|8574|8569|8588|8585|8589|8587|8570|8569|6575
1635267000000|2021-10-26 16:50:00|8587|8584|8585|8583|8597|8592|8582|8581|2913
1635267300000|2021-10-26 16:55:00|8586|8584|8594|8592|8596|8594|8584|8582|6328
1635267600000|2021-10-26 17:00:00|8595|8590|8596|8593|8600|8598|8593|8590|2218
1635267900000|2021-10-26 17:05:00|8594|8592|8590|8588|8595|8592|8589|8587|4113
1635268200000|2021-10-26 17:10:00|8591|8589|8594|8593|8594|8593|8587|8586|3537
1635268500000|2021-10-26 17:15:00|8593|8592|8594|8591|8598|8596|8591|8589|3514
1635268800000|2021-10-26 17:20:00|8593|8590|8600|8598|8600|8598|8593|8590|2727
1635269100000|2021-10-26 17:25:00|8599|8597|8598|8595|8602|8601|8595|8592|5480
1635269400000|2021-10-26 17:30:00|8597|8596|8598|8595|8598|8597|8594|8592|3446
1635269700000|2021-10-26 17:35:00|8597|8596|8597|8594|8599|8598|8590|8587|5604
1635270000000|2021-10-26 17:40:00|8598|8595|8600|8598|8601|8600|8596|8593|6085
1635270300000|2021-10-26 17:45:00|8599|8597|8600|8599|8602|8600|8596|8594|4636
1635270600000|2021-10-26 17:50:00|8599|8598|8597|8596|8601|8599|8596|8595|3874
1635270900000|2021-10-26 17:55:00|8598|8597|8590|8588|8599|8597|8589|8588|4070
1635271200000|2021-10-26 18:00:00|8591|8589|8601|8600|8608|8606|8591|8589|6240
1635271500000|2021-10-26 18:05:00|8602|8601|8610|8609|8611|8610|8602|8601|4817
1635271800000|2021-10-26 18:10:00|8609|8607|8612|8611|8614|8612|8609|8605|2681
1635272100000|2021-10-26 18:15:00|8611|8610|8612|8610|8614|8613|8611|8609|2655
1635272400000|2021-10-26 18:20:00|8611|8611|8617|8615|8617|8616|8610|8609|3673
1635272700000|2021-10-26 18:25:00|8618|8616|8620|8618|8628|8625|8618|8615|7221
1635273000000|2021-10-26 18:30:00|8621|8619|8626|8624|8629|8626|8621|8619|4731
1635273300000|2021-10-26 18:35:00|8625|8623|8622|8620|8629|8628|8621|8618|5243
1635273600000|2021-10-26 18:40:00|8621|8618|8624|8622|8627|8626|8620|8617|4742
1635273900000|2021-10-26 18:45:00|8625|8623|8629|8627|8634|8631|8625|8622|4114
1635274200000|2021-10-26 18:50:00|8628|8626|8630|8629|8633|8632|8626|8623|5415
1635274500000|2021-10-26 18:55:00|8631|8630|8630|8628|8639|8635|8625|8622|5953
1635274800000|2021-10-26 19:00:00|8629|8625|8628|8626|8632|8631|8625|8622|6746
1635275100000|2021-10-26 19:05:00|8627|8625|8625|8623|8632|8631|8621|8619|6305
1635275400000|2021-10-26 19:10:00|8624|8624|8623|8621|8629|8627|8622|8621|7069
1635275700000|2021-10-26 19:15:00|8622|8620|8632|8630|8632|8630|8618|8615|5114
1635276000000|2021-10-26 19:20:00|8633|8631|8632|8628|8641|8638|8630|8628|6694
1635276300000|2021-10-26 19:25:00|8631|8629|8628|8625|8635|8634|8625|8622|6505
1635276600000|2021-10-26 19:30:00|8629|8626|8640|8637|8648|8645|8628|8625|10809
1635276900000|2021-10-26 19:35:00|8642|8638|8628|8627|8642|8638|8625|8622|9835
1635277200000|2021-10-26 19:40:00|8629|8628|8624|8621|8640|8638|8624|8621|11971
1635277500000|2021-10-26 19:45:00|8625|8623|8624|8621|8633|8632|8622|8621|16110
1635277800000|2021-10-26 19:50:00|8625|8624|8612|8609|8630|8628|8611|8609|31276
1635278100000|2021-10-26 19:55:00|8613|8610|8604|8594|8618|8616|8599|8594|60167
1635341400000|2021-10-27 13:30:00|8750|8378|8655|8636|8750|8689|8633|8378|50557
1635341700000|2021-10-27 13:35:00|8658|8643|8618|8608|8679|8670|8611|8599|14954
1635342000000|2021-10-27 13:40:00|8623|8611|8660|8654|8664|8654|8620|8611|18727
1635342300000|2021-10-27 13:45:00|8659|8653|8610|8606|8659|8653|8595|8589|26235
1635342600000|2021-10-27 13:50:00|8609|8605|8632|8628|8645|8639|8587|8583|34271
1635342900000|2021-10-27 13:55:00|8630|8629|8622|8618|8644|8640|8613|8608|21989
1635343200000|2021-10-27 14:00:00|8621|8621|8639|8627|8660|8649|8620|8611|27185
1635343500000|2021-10-27 14:05:00|8636|8629|8627|8620|8649|8637|8619|8615|29562
1635343800000|2021-10-27 14:10:00|8625|8619|8629|8622|8650|8636|8620|8615|16616
1635344100000|2021-10-27 14:15:00|8631|8623|8639|8633|8647|8637|8626|8622|21061
1635344400000|2021-10-27 14:20:00|8638|8634|8649|8645|8655|8648|8638|8634|20070
1635344700000|2021-10-27 14:25:00|8645|8644|8597|8585|8646|8644|8581|8572|17155
1635345000000|2021-10-27 14:30:00|8596|8586|8590|8583|8606|8599|8584|8574|11875
1635345300000|2021-10-27 14:35:00|8589|8584|8605|8599|8610|8604|8586|8576|9632
1635345600000|2021-10-27 14:40:00|8607|8603|8610|8608|8612|8608|8591|8583|9505
1635345900000|2021-10-27 14:45:00|8611|8609|8630|8621|8642|8636|8611|8608|10886
1635346200000|2021-10-27 14:50:00|8632|8622|8646|8640|8646|8640|8625|8622|8822
1635346500000|2021-10-27 14:55:00|8643|8639|8640|8636|8649|8643|8632|8629|15530
1635346800000|2021-10-27 15:00:00|8641|8637|8653|8650|8655|8650|8641|8637|28296
1635347100000|2021-10-27 15:05:00|8654|8651|8657|8655|8691|8681|8640|8637|32388
1635347400000|2021-10-27 15:10:00|8656|8654|8676|8671|8681|8674|8650|8647|14504
1635347700000|2021-10-27 15:15:00|8675|8669|8689|8685|8694|8686|8665|8659|8344
1635348000000|2021-10-27 15:20:00|8688|8682|8695|8693|8700|8696|8686|8682|7524
1635348300000|2021-10-27 15:25:00|8694|8692|8676|8672|8695|8693|8669|8665|19415
1635348600000|2021-10-27 15:30:00|8674|8669|8669|8666|8676|8672|8669|8666|11765
1635348900000|2021-10-27 15:35:00|8668|8665|8673|8669|8679|8671|8665|8662|11757
1635349200000|2021-10-27 15:40:00|8671|8670|8671|8669|8678|8671|8662|8658|13555
1635349500000|2021-10-27 15:45:00|8672|8670|8672|8668|8686|8680|8671|8668|16139
1635349800000|2021-10-27 15:50:00|8671|8666|8675|8671|8681|8675|8665|8662|11024
1635350100000|2021-10-27 15:55:00|8674|8672|8674|8671|8682|8677|8673|8671|13981
1635350400000|2021-10-27 16:00:00|8673|8672|8668|8665|8677|8674|8667|8665|12878
1635350700000|2021-10-27 16:05:00|8667|8663|8667|8662|8669|8666|8660|8657|7518
1635351000000|2021-10-27 16:10:00|8666|8663|8669|8666|8670|8667|8662|8658|14323
1635351300000|2021-10-27 16:15:00|8668|8667|8697|8693|8698|8694|8668|8667|50439
1635351600000|2021-10-27 16:20:00|8698|8694|8694|8691|8703|8700|8693|8686|12834
1635351900000|2021-10-27 16:25:00|8695|8692|8685|8683|8699|8695|8681|8676|16591
1635352200000|2021-10-27 16:30:00|8683|8682|8671|8667|8683|8682|8668|8662|11218
1635352500000|2021-10-27 16:35:00|8669|8668|8670|8668|8672|8670|8659|8654|19771
1635352800000|2021-10-27 16:40:00|8672|8669|8669|8667|8673|8671|8667|8662|11457
1635353100000|2021-10-27 16:45:00|8671|8668|8679|8677|8689|8686|8671|8668|52067
1635353400000|2021-10-27 16:50:00|8678|8676|8684|8680|8685|8682|8677|8674|11482
1635353700000|2021-10-27 16:55:00|8683|8681|8677|8675|8684|8681|8672|8669|10440
1635354000000|2021-10-27 17:00:00|8678|8676|8676|8673|8681|8679|8672|8666|9135
1635354300000|2021-10-27 17:05:00|8675|8672|8692|8688|8699|8697|8675|8671|13384
1635354600000|2021-10-27 17:10:00|8691|8689|8700|8696|8712|8708|8688|8684|37704
1635354900000|2021-10-27 17:15:00|8701|8697|8709|8706|8713|8708|8701|8697|15324
1635355200000|2021-10-27 17:20:00|8708|8707|8713|8710|8718|8714|8707|8703|22348
1635355500000|2021-10-27 17:25:00|8711|8711|8724|8721|8726|8723|8711|8710|8617
1635355800000|2021-10-27 17:30:00|8723|8722|8732|8729|8733|8731|8721|8718|13201
1635356100000|2021-10-27 17:35:00|8733|8730|8738|8736|8741|8738|8731|8728|23998
1635356400000|2021-10-27 17:40:00|8739|8737|8747|8743|8748|8744|8739|8736|6857
1635356700000|2021-10-27 17:45:00|8748|8744|8761|8760|8763|8762|8748|8744|15095
1635357000000|2021-10-27 17:50:00|8760|8759|8772|8770|8773|8770|8758|8756|10288
1635357300000|2021-10-27 17:55:00|8771|8769|8773|8769|8773|8770|8765|8762|23101
1635357600000|2021-10-27 18:00:00|8774|8770|8769|8767|8777|8774|8763|8762|14214
1635357900000|2021-10-27 18:05:00|8768|8766|8770|8769|8773|8770|8767|8766|14100
1635358200000|2021-10-27 18:10:00|8771|8770|8767|8764|8782|8777|8765|8763|29340
1635358500000|2021-10-27 18:15:00|8766|8765|8766|8764|8772|8769|8765|8761|9431
1635358800000|2021-10-27 18:20:00|8767|8765|8774|8772|8776|8774|8767|8764|10551
1635359100000|2021-10-27 18:25:00|8773|8771|8757|8753|8774|8773|8757|8752|18246
1635359400000|2021-10-27 18:30:00|8756|8751|8734|8731|8756|8753|8733|8730|14472
1635359700000|2021-10-27 18:35:00|8735|8732|8736|8734|8744|8742|8732|8731|17396
1635360000000|2021-10-27 18:40:00|8737|8735|8729|8725|8740|8738|8729|8724|12916
1635360300000|2021-10-27 18:45:00|8728|8724|8727|8725|8732|8730|8724|8721|9082
1635360600000|2021-10-27 18:50:00|8726|8726|8719|8716|8726|8726|8715|8712|16965
1635360900000|2021-10-27 18:55:00|8718|8715|8727|8725|8727|8726|8718|8715|13294
1635361200000|2021-10-27 19:00:00|8728|8726|8713|8710|8731|8728|8709|8708|11616
1635361500000|2021-10-27 19:05:00|8712|8711|8724|8723|8726|8724|8712|8711|17393
1635361800000|2021-10-27 19:10:00|8723|8722|8719|8716|8726|8724|8717|8714|14651
1635362100000|2021-10-27 19:15:00|8718|8717|8718|8714|8727|8725|8716|8713|14099
1635362400000|2021-10-27 19:20:00|8717|8713|8716|8712|8719|8717|8710|8707|15394
1635362700000|2021-10-27 19:25:00|8714|8711|8710|8707|8718|8715|8700|8696|19472
1635363000000|2021-10-27 19:30:00|8711|8708|8702|8699|8711|8708|8688|8685|20603
1635363300000|2021-10-27 19:35:00|8701|8698|8702|8700|8704|8700|8689|8688|26799
1635363600000|2021-10-27 19:40:00|8703|8701|8722|8720|8723|8720|8703|8700|30672
1635363900000|2021-10-27 19:45:00|8721|8719|8726|8724|8736|8734|8720|8718|41994
1635364200000|2021-10-27 19:50:00|8727|8723|8723|8722|8730|8726|8719|8718|46377
1635364500000|2021-10-27 19:55:00|8722|8721|8717|8716|8725|8723|8714|8710|123521
1635427800000|2021-10-28 13:30:00|8753|8715|8717|8704|8756|8736|8707|8698|44201
1635428100000|2021-10-28 13:35:00|8718|8705|8703|8698|8735|8723|8699|8692|33420
1635428400000|2021-10-28 13:40:00|8702|8695|8723|8717|8737|8728|8698|8694|96606
1635428700000|2021-10-28 13:45:00|8725|8718|8766|8760|8774|8768|8720|8714|38570
1635429000000|2021-10-28 13:50:00|8767|8766|8739|8732|8773|8770|8738|8731|17386
1635429300000|2021-10-28 13:55:00|8738|8731|8754|8747|8763|8754|8736|8731|19597
1635429600000|2021-10-28 14:00:00|8755|8748|8742|8739|8765|8761|8735|8730|20321
1635429900000|2021-10-28 14:05:00|8741|8738|8778|8774|8781|8775|8733|8732|18862
1635430200000|2021-10-28 14:10:00|8777|8775|8776|8773|8788|8783|8769|8766|14627
1635430500000|2021-10-28 14:15:00|8775|8774|8786|8781|8788|8783|8773|8767|50128
1635430800000|2021-10-28 14:20:00|8785|8782|8771|8766|8785|8782|8752|8750|70329
1635431100000|2021-10-28 14:25:00|8770|8765|8781|8776|8781|8778|8761|8757|21534
1635431400000|2021-10-28 14:30:00|8780|8775|8800|8798|8800|8798|8771|8769|10639
1635431700000|2021-10-28 14:35:00|8799|8796|8798|8794|8804|8800|8790|8785|30196
1635432000000|2021-10-28 14:40:00|8797|8790|8799|8796|8799|8797|8789|8785|11321
1635432300000|2021-10-28 14:45:00|8798|8794|8800|8796|8806|8804|8791|8788|12891
1635432600000|2021-10-28 14:50:00|8799|8795|8798|8796|8800|8796|8790|8786|5418
1635432900000|2021-10-28 14:55:00|8797|8795|8795|8791|8799|8798|8792|8790|9497
1635433200000|2021-10-28 15:00:00|8794|8792|8794|8790|8800|8797|8790|8788|6310
1635433500000|2021-10-28 15:05:00|8793|8793|8792|8788|8796|8793|8781|8776|7180
1635433800000|2021-10-28 15:10:00|8791|8789|8788|8785|8794|8791|8786|8785|7254
1635434100000|2021-10-28 15:15:00|8789|8786|8800|8798|8802|8801|8784|8783|19256
1635434400000|2021-10-28 15:20:00|8801|8799|8797|8794|8803|8802|8794|8792|28677
1635434700000|2021-10-28 15:25:00|8796|8793|8798|8796|8802|8801|8793|8791|26230
1635435000000|2021-10-28 15:30:00|8797|8797|8802|8800|8802|8801|8795|8793|13186
1635435300000|2021-10-28 15:35:00|8801|8801|8779|8777|8802|8801|8778|8777|10838
1635435600000|2021-10-28 15:40:00|8778|8778|8771|8768|8788|8786|8771|8767|12794
1635435900000|2021-10-28 15:45:00|8772|8767|8742|8739|8773|8771|8739|8733|25956
1635436200000|2021-10-28 15:50:00|8743|8740|8735|8732|8748|8744|8733|8727|11060
1635436500000|2021-10-28 15:55:00|8734|8729|8716|8713|8734|8732|8716|8712|8386
1635436800000|2021-10-28 16:00:00|8715|8712|8719|8717|8719|8717|8707|8705|9658
1635437100000|2021-10-28 16:05:00|8720|8718|8712|8709|8726|8725|8709|8707|8643
1635437400000|2021-10-28 16:10:00|8713|8710|8721|8719|8721|8719|8713|8710|7072
1635437700000|2021-10-28 16:15:00|8722|8720|8721|8719|8724|8723|8716|8713|7624
1635438000000|2021-10-28 16:20:00|8722|8720|8730|8729|8731|8730|8722|8720|8145
1635438300000|2021-10-28 16:25:00|8729|8727|8735|8732|8739|8738|8727|8725|10687
1635438600000|2021-10-28 16:30:00|8734|8733|8716|8714|8735|8734|8715|8713|4906
1635438900000|2021-10-28 16:35:00|8715|8712|8723|8720|8727|8725|8713|8708|9539
1635439200000|2021-10-28 16:40:00|8726|8721|8734|8731|8734|8732|8720|8713|4087
1635439500000|2021-10-28 16:45:00|8733|8732|8743|8741|8745|8744|8732|8731|8378
1635439800000|2021-10-28 16:50:00|8742|8742|8743|8742|8747|8746|8742|8739|10197
1635440100000|2021-10-28 16:55:00|8744|8743|8747|8745|8750|8748|8742|8740|9102
1635440400000|2021-10-28 17:00:00|8748|8746|8756|8755|8758|8757|8747|8745|5446
1635440700000|2021-10-28 17:05:00|8757|8756|8759|8757|8759|8757|8754|8752|19784
1635441000000|2021-10-28 17:10:00|8760|8758|8759|8758|8763|8761|8757|8756|19401
1635441300000|2021-10-28 17:15:00|8760|8759|8772|8771|8772|8771|8759|8758|10121
1635441600000|2021-10-28 17:20:00|8771|8770|8764|8762|8771|8770|8762|8761|12980
1635441900000|2021-10-28 17:25:00|8765|8763|8785|8782|8787|8783|8765|8763|16576
1635442200000|2021-10-28 17:30:00|8786|8781|8780|8777|8786|8783|8773|8768|33516
1635442500000|2021-10-28 17:35:00|8779|8776|8760|8758|8781|8778|8759|8755|19128
1635442800000|2021-10-28 17:40:00|8761|8759|8755|8752|8762|8761|8752|8750|26212
1635443100000|2021-10-28 17:45:00|8753|8753|8758|8755|8759|8757|8748|8746|7042
1635443400000|2021-10-28 17:50:00|8757|8754|8748|8746|8761|8760|8744|8742|15742
1635443700000|2021-10-28 17:55:00|8749|8747|8748|8745|8753|8751|8746|8743|13966
1635444000000|2021-10-28 18:00:00|8747|8746|8746|8743|8755|8753|8745|8742|15350
1635444300000|2021-10-28 18:05:00|8745|8744|8746|8744|8751|8750|8745|8744|8312
1635444600000|2021-10-28 18:10:00|8745|8745|8743|8741|8747|8746|8738|8735|5085
1635444900000|2021-10-28 18:15:00|8742|8740|8735|8733|8745|8743|8734|8733|16895
1635445200000|2021-10-28 18:20:00|8734|8732|8720|8718|8736|8734|8717|8715|29016
1635445500000|2021-10-28 18:25:00|8721|8719|8730|8727|8732|8730|8721|8718|16633
1635445800000|2021-10-28 18:30:00|8729|8726|8734|8732|8736|8735|8725|8722|17032
1635446100000|2021-10-28 18:35:00|8735|8733|8740|8738|8743|8741|8732|8728|7822
1635446400000|2021-10-28 18:40:00|8741|8739|8739|8738|8745|8743|8738|8736|8614
1635446700000|2021-10-28 18:45:00|8738|8735|8744|8742|8751|8750|8734|8731|15446
1635447000000|2021-10-28 18:50:00|8743|8741|8748|8746|8748|8746|8737|8734|9884
1635447300000|2021-10-28 18:55:00|8749|8747|8751|8750|8754|8753|8745|8741|59644
1635447600000|2021-10-28 19:00:00|8750|8749|8747|8746|8754|8753|8746|8745|9709
1635447900000|2021-10-28 19:05:00|8746|8745|8748|8746|8754|8752|8746|8745|38797
1635448200000|2021-10-28 19:10:00|8747|8747|8744|8743|8748|8748|8740|8738|12122
1635448500000|2021-10-28 19:15:00|8743|8742|8750|8748|8750|8749|8730|8728|14443
1635448800000|2021-10-28 19:20:00|8749|8749|8734|8733|8755|8752|8734|8733|17195
1635449100000|2021-10-28 19:25:00|8736|8734|8735|8733|8739|8737|8727|8725|120059
1635449400000|2021-10-28 19:30:00|8736|8734|8725|8723|8736|8735|8723|8720|21391
1635449700000|2021-10-28 19:35:00|8726|8724|8750|8749|8755|8752|8725|8723|21724
1635450000000|2021-10-28 19:40:00|8751|8750|8769|8767|8775|8772|8750|8749|30724
1635450300000|2021-10-28 19:45:00|8768|8766|8788|8785|8792|8790|8767|8766|37836
1635450600000|2021-10-28 19:50:00|8789|8786|8803|8801|8809|8808|8789|8786|81365
1635450900000|2021-10-28 19:55:00|8802|8800|8803|8801|8805|8803|8795|8792|136201
1635514200000|2021-10-29 13:30:00|8836|8763|8792|8779|8836|8784|8742|8731|17953
1635514500000|2021-10-29 13:35:00|8791|8780|8769|8761|8808|8796|8750|8744|7208
1635514800000|2021-10-29 13:40:00|8767|8760|8769|8763|8782|8773|8762|8755|6101
1635515100000|2021-10-29 13:45:00|8770|8764|8762|8754|8787|8779|8754|8745|3955
1635515400000|2021-10-29 13:50:00|8767|8755|8787|8778|8797|8787|8757|8753|6574
1635515700000|2021-10-29 13:55:00|8790|8779|8788|8782|8797|8788|8780|8776|8792
1635516000000|2021-10-29 14:00:00|8787|8783|8793|8788|8801|8796|8785|8782|3191
1635516300000|2021-10-29 14:05:00|8794|8789|8802|8798|8805|8800|8777|8776|11709
1635516600000|2021-10-29 14:10:00|8801|8797|8779|8776|8802|8801|8779|8773|6273
1635516900000|2021-10-29 14:15:00|8780|8775|8784|8778|8787|8784|8779|8774|2848
1635517200000|2021-10-29 14:20:00|8786|8779|8781|8775|8793|8789|8779|8775|3473
1635517500000|2021-10-29 14:25:00|8780|8776|8768|8764|8780|8777|8763|8758|13377
1635517800000|2021-10-29 14:30:00|8767|8760|8741|8736|8768|8764|8741|8736|5096
1635518100000|2021-10-29 14:35:00|8742|8738|8744|8740|8751|8745|8740|8736|6207
1635518400000|2021-10-29 14:40:00|8745|8741|8728|8724|8746|8742|8724|8719|5289
1635518700000|2021-10-29 14:45:00|8729|8725|8722|8718|8729|8725|8716|8710|5488
1635519000000|2021-10-29 14:50:00|8724|8719|8728|8725|8732|8726|8723|8719|5502
1635519300000|2021-10-29 14:55:00|8729|8726|8737|8735|8744|8740|8729|8725|6010
1635519600000|2021-10-29 15:00:00|8740|8736|8733|8729|8746|8742|8732|8729|7219
1635519900000|2021-10-29 15:05:00|8732|8726|8735|8733|8745|8739|8729|8726|8008
1635520200000|2021-10-29 15:10:00|8738|8735|8732|8728|8742|8739|8730|8726|7890
1635520500000|2021-10-29 15:15:00|8731|8729|8718|8715|8737|8733|8716|8712|7643
1635520800000|2021-10-29 15:20:00|8719|8716|8732|8729|8734|8730|8719|8716|13169
1635521100000|2021-10-29 15:25:00|8733|8730|8748|8743|8750|8744|8729|8727|7608
1635521400000|2021-10-29 15:30:00|8749|8744|8767|8763|8770|8765|8749|8744|3444
1635521700000|2021-10-29 15:35:00|8766|8762|8755|8751|8766|8763|8753|8749|6516
1635522000000|2021-10-29 15:40:00|8754|8749|8751|8748|8755|8749|8747|8743|2078
1635522300000|2021-10-29 15:45:00|8752|8749|8758|8755|8760|8758|8750|8746|3727
1635522600000|2021-10-29 15:50:00|8757|8754|8752|8749|8760|8757|8749|8744|3474
1635522900000|2021-10-29 15:55:00|8753|8750|8757|8754|8760|8757|8753|8750|4410
1635523200000|2021-10-29 16:00:00|8756|8753|8755|8753|8760|8757|8755|8753|2107
1635523500000|2021-10-29 16:05:00|8756|8754|8755|8754|8761|8760|8752|8750|9328
1635523800000|2021-10-29 16:10:00|8757|8755|8769|8767|8773|8770|8757|8755|8194
1635524100000|2021-10-29 16:15:00|8768|8768|8758|8754|8769|8768|8756|8754|6447
1635524400000|2021-10-29 16:20:00|8757|8755|8747|8743|8762|8760|8747|8741|5123
1635524700000|2021-10-29 16:25:00|8746|8744|8751|8748|8753|8751|8744|8740|7494
1635525000000|2021-10-29 16:30:00|8750|8749|8722|8720|8750|8749|8721|8720|2680
1635525300000|2021-10-29 16:35:00|8723|8721|8727|8724|8727|8725|8714|8712|12827
1635525600000|2021-10-29 16:40:00|8726|8725|8739|8736|8740|8738|8724|8721|9039
1635525900000|2021-10-29 16:45:00|8738|8738|8741|8739|8742|8740|8736|8734|5224
1635526200000|2021-10-29 16:50:00|8742|8741|8738|8734|8744|8741|8734|8731|4789
1635526500000|2021-10-29 16:55:00|8737|8735|8738|8735|8740|8738|8733|8731|4784
1635526800000|2021-10-29 17:00:00|8737|8736|8741|8738|8744|8741|8737|8733|12653
1635527100000|2021-10-29 17:05:00|8740|8736|8738|8736|8742|8739|8733|8731|3397
1635527400000|2021-10-29 17:10:00|8737|8735|8725|8722|8739|8735|8724|8719|4630
1635527700000|2021-10-29 17:15:00|8726|8723|8717|8714|8726|8723|8711|8708|3606
1635528000000|2021-10-29 17:20:00|8716|8715|8715|8714|8722|8720|8715|8712|4910
1635528300000|2021-10-29 17:25:00|8716|8715|8707|8704|8719|8715|8705|8703|4760
1635528600000|2021-10-29 17:30:00|8706|8705|8717|8714|8718|8716|8705|8703|14512
1635528900000|2021-10-29 17:35:00|8718|8715|8705|8701|8718|8716|8704|8700|6403
1635529200000|2021-10-29 17:40:00|8704|8700|8690|8687|8704|8702|8690|8687|6596
1635529500000|2021-10-29 17:45:00|8689|8688|8683|8679|8689|8688|8680|8676|5058
1635529800000|2021-10-29 17:50:00|8684|8680|8692|8688|8701|8699|8681|8677|45632
1635530100000|2021-10-29 17:55:00|8693|8689|8699|8696|8700|8698|8692|8689|6133
1635530400000|2021-10-29 18:00:00|8700|8697|8688|8686|8704|8700|8683|8681|20069
1635530700000|2021-10-29 18:05:00|8687|8687|8679|8677|8691|8689|8679|8676|14123
1635531000000|2021-10-29 18:10:00|8681|8678|8679|8678|8689|8686|8679|8677|14042
1635531300000|2021-10-29 18:15:00|8681|8679|8679|8676|8684|8682|8677|8675|7054
1635531600000|2021-10-29 18:20:00|8678|8677|8674|8672|8682|8680|8673|8670|4710
1635531900000|2021-10-29 18:25:00|8675|8673|8664|8662|8675|8673|8662|8661|7108
1635532200000|2021-10-29 18:30:00|8665|8663|8664|8662|8665|8664|8659|8655|6988
1635532500000|2021-10-29 18:35:00|8663|8661|8656|8655|8664|8663|8655|8652|4869
1635532800000|2021-10-29 18:40:00|8657|8656|8667|8666|8670|8667|8656|8654|10170
1635533100000|2021-10-29 18:45:00|8668|8667|8668|8665|8671|8670|8664|8661|5488
1635533400000|2021-10-29 18:50:00|8667|8664|8662|8660|8669|8667|8662|8660|7391
1635533700000|2021-10-29 18:55:00|8661|8661|8655|8654|8663|8662|8654|8652|7556
1635534000000|2021-10-29 19:00:00|8654|8653|8653|8652|8654|8653|8647|8645|11148
1635534300000|2021-10-29 19:05:00|8652|8651|8651|8649|8660|8659|8650|8648|8345
1635534600000|2021-10-29 19:10:00|8650|8650|8637|8636|8654|8651|8637|8636|7823
1635534900000|2021-10-29 19:15:00|8636|8635|8623|8621|8637|8635|8601|8600|17592
1635535200000|2021-10-29 19:20:00|8624|8622|8640|8637|8649|8645|8624|8622|10425
1635535500000|2021-10-29 19:25:00|8639|8635|8647|8644|8653|8649|8638|8633|9077
1635535800000|2021-10-29 19:30:00|8646|8643|8632|8630|8646|8643|8627|8625|30166
1635536100000|2021-10-29 19:35:00|8633|8631|8636|8635|8637|8635|8625|8623|20290
1635536400000|2021-10-29 19:40:00|8637|8636|8661|8659|8662|8660|8637|8635|27760
1635536700000|2021-10-29 19:45:00|8664|8658|8665|8663|8673|8672|8662|8658|22126
1635537000000|2021-10-29 19:50:00|8664|8662|8662|8658|8670|8668|8646|8643|32543
1635537300000|2021-10-29 19:55:00|8659|8657|8638|8636|8671|8669|8635|8632|151693
1635773400000|2021-11-01 13:30:00|8658|8603|8619|8612|8692|8622|8596|8585|6612
1635773700000|2021-11-01 13:35:00|8623|8613|8634|8626|8646|8634|8609|8598|6450
1635774000000|2021-11-01 13:40:00|8638|8628|8608|8598|8642|8633|8598|8590|6085
1635774300000|2021-11-01 13:45:00|8607|8597|8568|8561|8608|8599|8564|8560|11723
1635774600000|2021-11-01 13:50:00|8566|8563|8569|8564|8575|8565|8541|8535|6410
1635774900000|2021-11-01 13:55:00|8568|8562|8552|8545|8569|8562|8546|8544|6104
1635775200000|2021-11-01 14:00:00|8549|8544|8504|8496|8549|8544|8498|8489|8881
1635775500000|2021-11-01 14:05:00|8505|8497|8532|8527|8539|8531|8502|8497|4491
1635775800000|2021-11-01 14:10:00|8531|8524|8490|8486|8531|8524|8489|8483|9170
1635776100000|2021-11-01 14:15:00|8489|8488|8511|8506|8511|8506|8485|8480|4215
1635776400000|2021-11-01 14:20:00|8510|8507|8475|8469|8515|8511|8467|8464|6267
1635776700000|2021-11-01 14:25:00|8477|8470|8486|8481|8489|8483|8470|8466|8074
1635777000000|2021-11-01 14:30:00|8485|8480|8457|8453|8486|8480|8449|8445|18431
1635777300000|2021-11-01 14:35:00|8456|8454|8441|8438|8457|8455|8427|8422|19117
1635777600000|2021-11-01 14:40:00|8443|8439|8467|8463|8468|8464|8443|8439|8507
1635777900000|2021-11-01 14:45:00|8468|8464|8443|8437|8470|8468|8439|8434|19487
1635778200000|2021-11-01 14:50:00|8444|8436|8428|8421|8463|8459|8428|8420|13679
1635778500000|2021-11-01 14:55:00|8429|8422|8426|8423|8434|8430|8418|8415|9382
1635778800000|2021-11-01 15:00:00|8427|8424|8443|8440|8445|8443|8425|8418|9722
1635779100000|2021-11-01 15:05:00|8445|8439|8455|8453|8457|8453|8442|8439|2963
1635779400000|2021-11-01 15:10:00|8456|8454|8465|8461|8465|8461|8452|8451|4444
1635779700000|2021-11-01 15:15:00|8466|8462|8472|8471|8481|8478|8466|8461|6891
1635780000000|2021-11-01 15:20:00|8471|8470|8473|8470|8478|8477|8466|8462|10572
1635780300000|2021-11-01 15:25:00|8474|8471|8463|8460|8482|8477|8463|8458|8298
1635780600000|2021-11-01 15:30:00|8462|8461|8464|8462|8468|8466|8457|8456|7962
1635780900000|2021-11-01 15:35:00|8463|8461|8458|8454|8464|8463|8451|8450|6674
1635781200000|2021-11-01 15:40:00|8459|8455|8469|8466|8476|8471|8456|8454|5239
1635781500000|2021-11-01 15:45:00|8470|8467|8462|8459|8475|8472|8462|8458|3664
1635781800000|2021-11-01 15:50:00|8461|8457|8459|8457|8461|8460|8453|8450|7046
1635782100000|2021-11-01 15:55:00|8461|8456|8461|8458|8461|8460|8449|8444|3864
1635782400000|2021-11-01 16:00:00|8460|8459|8460|8457|8464|8463|8453|8448|3218
1635782700000|2021-11-01 16:05:00|8459|8456|8463|8459|8464|8460|8450|8445|2557
1635783000000|2021-11-01 16:10:00|8464|8460|8468|8464|8470|8466|8462|8459|1593
1635783300000|2021-11-01 16:15:00|8467|8465|8462|8459|8469|8467|8461|8459|4359
1635783600000|2021-11-01 16:20:00|8463|8460|8468|8465|8468|8466|8462|8459|2150
1635783900000|2021-11-01 16:25:00|8469|8464|8477|8473|8477|8474|8468|8464|7665
1635784200000|2021-11-01 16:30:00|8476|8474|8487|8484|8487|8484|8476|8473|5635
1635784500000|2021-11-01 16:35:00|8486|8485|8496|8493|8499|8494|8482|8479|2467
1635784800000|2021-11-01 16:40:00|8498|8494|8496|8493|8498|8495|8493|8491|2605
1635785100000|2021-11-01 16:45:00|8497|8494|8503|8500|8503|8501|8493|8491|4548
1635785400000|2021-11-01 16:50:00|8502|8498|8499|8496|8502|8498|8496|8495|2308
1635785700000|2021-11-01 16:55:00|8500|8497|8504|8501|8507|8504|8496|8493|6664
1635786000000|2021-11-01 17:00:00|8503|8500|8499|8495|8504|8501|8494|8491|42121
1635786300000|2021-11-01 17:05:00|8500|8496|8488|8485|8500|8498|8486|8484|10594
1635786600000|2021-11-01 17:10:00|8487|8484|8475|8472|8487|8484|8467|8465|5287
1635786900000|2021-11-01 17:15:00|8474|8473|8477|8475|8482|8479|8474|8473|9281
1635787200000|2021-11-01 17:20:00|8476|8474|8475|8471|8477|8476|8472|8470|7273
1635787500000|2021-11-01 17:25:00|8477|8472|8469|8467|8479|8477|8468|8466|6029
1635787800000|2021-11-01 17:30:00|8470|8468|8468|8466|8473|8472|8464|8462|5949
1635788100000|2021-11-01 17:35:00|8467|8465|8469|8466|8469|8467|8460|8458|4840
1635788400000|2021-11-01 17:40:00|8468|8465|8456|8454|8469|8465|8454|8450|6555
1635788700000|2021-11-01 17:45:00|8457|8455|8464|8462|8464|8463|8455|8454|7769
1635789000000|2021-11-01 17:50:00|8463|8461|8452|8450|8463|8461|8449|8446|10057
1635789300000|2021-11-01 17:55:00|8453|8449|8444|8441|8453|8452|8444|8440|6975
1635789600000|2021-11-01 18:00:00|8443|8442|8447|8445|8450|8449|8442|8441|9631
1635789900000|2021-11-01 18:05:00|8448|8446|8441|8439|8449|8448|8435|8431|8284
1635790200000|2021-11-01 18:10:00|8440|8437|8441|8439|8442|8441|8438|8436|6984
1635790500000|2021-11-01 18:15:00|8442|8440|8435|8432|8444|8443|8432|8428|8711
1635790800000|2021-11-01 18:20:00|8434|8433|8431|8428|8439|8436|8430|8428|7106
1635791100000|2021-11-01 18:25:00|8430|8427|8435|8433|8436|8434|8426|8425|11066
1635791400000|2021-11-01 18:30:00|8436|8434|8455|8452|8455|8454|8436|8434|7188
1635791700000|2021-11-01 18:35:00|8454|8451|8463|8461|8463|8461|8453|8450|8047
1635792000000|2021-11-01 18:40:00|8464|8462|8483|8480|8483|8481|8464|8461|5712
1635792300000|2021-11-01 18:45:00|8484|8481|8499|8497|8499|8498|8481|8480|8803
1635792600000|2021-11-01 18:50:00|8498|8496|8499|8496|8499|8497|8491|8488|8788
1635792900000|2021-11-01 18:55:00|8500|8497|8509|8507|8514|8512|8500|8497|9394
1635793200000|2021-11-01 19:00:00|8508|8508|8523|8520|8524|8522|8505|8500|7300
1635793500000|2021-11-01 19:05:00|8521|8519|8509|8506|8523|8520|8504|8500|21712
1635793800000|2021-11-01 19:10:00|8510|8507|8522|8520|8522|8520|8503|8501|8622
1635794100000|2021-11-01 19:15:00|8523|8521|8508|8506|8527|8524|8499|8497|17628
1635794400000|2021-11-01 19:20:00|8509|8505|8512|8509|8513|8510|8500|8494|6380
1635794700000|2021-11-01 19:25:00|8511|8508|8509|8505|8515|8511|8503|8501|6483
1635795000000|2021-11-01 19:30:00|8508|8506|8518|8515|8527|8523|8502|8498|17264
1635795300000|2021-11-01 19:35:00|8519|8516|8511|8506|8525|8523|8511|8504|7366
1635795600000|2021-11-01 19:40:00|8512|8507|8517|8515|8522|8520|8503|8499|15805
1635795900000|2021-11-01 19:45:00|8518|8516|8524|8521|8530|8528|8518|8516|15875
1635796200000|2021-11-01 19:50:00|8525|8522|8521|8519|8537|8534|8521|8519|36240
1635796500000|2021-11-01 19:55:00|8522|8520|8515|8514|8523|8521|8509|8508|94298
1635859800000|2021-11-02 13:30:00|8550|8514|8483|8465|8581|8567|8482|8465|22805
1635860100000|2021-11-02 13:35:00|8482|8464|8515|8507|8521|8508|8480|8464|6979
1635860400000|2021-11-02 13:40:00|8514|8506|8490|8482|8515|8506|8476|8470|8180
1635860700000|2021-11-02 13:45:00|8493|8484|8507|8498|8515|8506|8491|8482|9381
1635861000000|2021-11-02 13:50:00|8506|8497|8512|8507|8519|8510|8495|8487|8130
1635861300000|2021-11-02 13:55:00|8518|8509|8501|8494|8521|8511|8499|8493|4369
1635861600000|2021-11-02 14:00:00|8500|8495|8500|8495|8512|8506|8494|8488|3464
1635861900000|2021-11-02 14:05:00|8499|8496|8511|8506|8513|8508|8492|8487|11153
1635862200000|2021-11-02 14:10:00|8510|8507|8503|8499|8514|8510|8498|8495|13481
1635862500000|2021-11-02 14:15:00|8504|8497|8493|8488|8518|8514|8492|8488|10753
1635862800000|2021-11-02 14:20:00|8495|8489|8495|8490|8507|8504|8490|8481|10563
1635863100000|2021-11-02 14:25:00|8496|8488|8479|8472|8496|8489|8474|8468|9449
1635863400000|2021-11-02 14:30:00|8478|8473|8470|8465|8478|8473|8457|8452|7836
1635863700000|2021-11-02 14:35:00|8469|8463|8458|8453|8478|8472|8454|8451|18239
1635864000000|2021-11-02 14:40:00|8457|8456|8437|8432|8460|8458|8437|8431|18685
1635864300000|2021-11-02 14:45:00|8436|8430|8421|8417|8436|8432|8414|8410|11246
1635864600000|2021-11-02 14:50:00|8420|8416|8406|8401|8426|8423|8401|8397|8340
1635864900000|2021-11-02 14:55:00|8404|8399|8402|8399|8422|8416|8398|8397|11872
1635865200000|2021-11-02 15:00:00|8404|8400|8413|8409|8417|8412|8399|8392|19636
1635865500000|2021-11-02 15:05:00|8412|8410|8415|8413|8426|8422|8410|8408|10500
1635865800000|2021-11-02 15:10:00|8414|8414|8406|8402|8419|8416|8403|8399|10419
1635866100000|2021-11-02 15:15:00|8408|8403|8409|8407|8419|8413|8408|8403|6870
1635866400000|2021-11-02 15:20:00|8410|8408|8417|8414|8424|8419|8407|8404|14624
1635866700000|2021-11-02 15:25:00|8416|8415|8412|8409|8423|8418|8412|8408|7986
1635867000000|2021-11-02 15:30:00|8413|8410|8406|8403|8417|8413|8400|8395|9607
1635867300000|2021-11-02 15:35:00|8407|8404|8407|8403|8414|8411|8407|8402|4610
1635867600000|2021-11-02 15:40:00|8406|8401|8389|8386|8407|8403|8389|8383|11610
1635867900000|2021-11-02 15:45:00|8388|8387|8390|8387|8396|8393|8378|8376|9805
1635868200000|2021-11-02 15:50:00|8391|8388|8383|8379|8397|8392|8380|8376|5177
1635868500000|2021-11-02 15:55:00|8382|8380|8385|8380|8389|8385|8379|8376|6782
1635868800000|2021-11-02 16:00:00|8384|8379|8379|8377|8385|8382|8376|8373|11987
1635869100000|2021-11-02 16:05:00|8378|8376|8376|8372|8380|8377|8369|8362|9243
1635869400000|2021-11-02 16:10:00|8377|8373|8379|8375|8390|8387|8371|8369|10579
1635869700000|2021-11-02 16:15:00|8378|8376|8396|8391|8402|8401|8378|8375|12935
1635870000000|2021-11-02 16:20:00|8395|8389|8409|8403|8409|8403|8390|8385|9904
1635870300000|2021-11-02 16:25:00|8408|8402|8404|8402|8409|8405|8398|8393|10834
1635870600000|2021-11-02 16:30:00|8403|8401|8421|8416|8421|8417|8403|8401|4102
1635870900000|2021-11-02 16:35:00|8422|8417|8425|8421|8425|8422|8417|8414|20186
1635871200000|2021-11-02 16:40:00|8424|8420|8416|8413|8425|8421|8412|8408|15114
1635871500000|2021-11-02 16:45:00|8418|8414|8425|8422|8428|8425|8416|8414|7277
1635871800000|2021-11-02 16:50:00|8424|8423|8426|8423|8431|8427|8420|8414|6929
1635872100000|2021-11-02 16:55:00|8425|8421|8430|8427|8433|8430|8424|8419|6530
1635872400000|2021-11-02 17:00:00|8431|8428|8435|8430|8437|8435|8429|8427|12875
1635872700000|2021-11-02 17:05:00|8434|8427|8428|8424|8437|8433|8421|8418|8158
1635873000000|2021-11-02 17:10:00|8426|8423|8423|8420|8431|8429|8422|8420|7117
1635873300000|2021-11-02 17:15:00|8422|8418|8433|8430|8434|8432|8420|8415|9569
1635873600000|2021-11-02 17:20:00|8434|8431|8437|8433|8437|8434|8426|8422|5062
1635873900000|2021-11-02 17:25:00|8436|8432|8433|8431|8436|8433|8425|8422|14060
1635874200000|2021-11-02 17:30:00|8434|8430|8434|8431|8435|8434|8427|8422|10048
1635874500000|2021-11-02 17:35:00|8435|8432|8439|8437|8441|8439|8432|8430|6830
1635874800000|2021-11-02 17:40:00|8440|8436|8446|8442|8450|8447|8435|8433|8675
1635875100000|2021-11-02 17:45:00|8445|8441|8460|8456|8460|8456|8444|8440|5984
1635875400000|2021-11-02 17:50:00|8459|8457|8470|8467|8476|8472|8451|8449|14563
1635875700000|2021-11-02 17:55:00|8471|8468|8468|8465|8474|8472|8464|8459|9067
1635876000000|2021-11-02 18:00:00|8469|8466|8478|8473|8480|8477|8468|8466|10554
1635876300000|2021-11-02 18:05:00|8477|8474|8475|8471|8483|8479|8468|8465|5249
1635876600000|2021-11-02 18:10:00|8476|8472|8471|8469|8479|8474|8469|8465|5056
1635876900000|2021-11-02 18:15:00|8472|8470|8477|8475|8479|8476|8471|8469|5941
1635877200000|2021-11-02 18:20:00|8476|8474|8479|8477|8480|8478|8474|8470|4693
1635877500000|2021-11-02 18:25:00|8481|8478|8479|8476|8482|8479|8475|8470|7075
1635877800000|2021-11-02 18:30:00|8480|8477|8485|8481|8491|8487|8480|8476|7141
1635878100000|2021-11-02 18:35:00|8484|8480|8487|8485|8493|8492|8483|8480|9524
1635878400000|2021-11-02 18:40:00|8486|8483|8484|8481|8486|8483|8476|8474|10433
1635878700000|2021-11-02 18:45:00|8483|8480|8492|8488|8499|8497|8483|8480|10767
1635879000000|2021-11-02 18:50:00|8491|8487|8489|8486|8497|8494|8485|8480|10946
1635879300000|2021-11-02 18:55:00|8488|8485|8485|8484|8488|8485|8477|8473|18566
1635879600000|2021-11-02 19:00:00|8484|8483|8460|8457|8485|8483|8459|8455|6261
1635879900000|2021-11-02 19:05:00|8459|8458|8449|8447|8459|8458|8446|8442|8327
1635880200000|2021-11-02 19:10:00|8448|8446|8451|8448|8453|8449|8440|8438|7023
1635880500000|2021-11-02 19:15:00|8452|8449|8454|8451|8461|8458|8452|8447|42148
1635880800000|2021-11-02 19:20:00|8453|8450|8444|8440|8454|8450|8439|8436|11345
1635881100000|2021-11-02 19:25:00|8443|8441|8455|8451|8456|8454|8439|8437|6845
1635881400000|2021-11-02 19:30:00|8454|8450|8433|8432|8454|8451|8427|8424|18843
1635881700000|2021-11-02 19:35:00|8434|8433|8430|8427|8449|8445|8427|8422|18589
1635882000000|2021-11-02 19:40:00|8429|8428|8430|8428|8434|8430|8419|8415|13005
1635882300000|2021-11-02 19:45:00|8432|8429|8445|8442|8449|8447|8431|8429|21614
1635882600000|2021-11-02 19:50:00|8446|8444|8437|8436|8446|8444|8429|8427|49437
1635882900000|2021-11-02 19:55:00|8438|8435|8443|8442|8447|8445|8422|8421|156226
1635946200000|2021-11-03 13:30:00|8468|8418|8459|8449|8505|8484|8449|8418|30548
1635946500000|2021-11-03 13:35:00|8464|8450|8468|8460|8486|8471|8460|8450|6304
1635946800000|2021-11-03 13:40:00|8469|8459|8453|8446|8482|8473|8428|8420|11336
1635947100000|2021-11-03 13:45:00|8454|8447|8458|8452|8466|8456|8448|8441|9806
1635947400000|2021-11-03 13:50:00|8457|8450|8461|8456|8472|8464|8456|8450|6161
1635947700000|2021-11-03 13:55:00|8460|8455|8466|8460|8487|8477|8455|8451|9597
1635948000000|2021-11-03 14:00:00|8465|8456|8417|8411|8466|8458|8414|8411|7826
1635948300000|2021-11-03 14:05:00|8415|8409|8414|8409|8432|8425|8406|8405|12097
1635948600000|2021-11-03 14:10:00|8413|8411|8437|8429|8444|8434|8411|8409|7749
1635948900000|2021-11-03 14:15:00|8436|8427|8434|8430|8441|8434|8422|8417|10873
1635949200000|2021-11-03 14:20:00|8436|8431|8441|8435|8441|8437|8418|8416|4966
1635949500000|2021-11-03 14:25:00|8444|8436|8446|8442|8459|8451|8442|8436|4504
1635949800000|2021-11-03 14:30:00|8448|8443|8453|8447|8458|8453|8444|8441|5805
1635950100000|2021-11-03 14:35:00|8450|8446|8455|8449|8469|8461|8448|8443|5248
1635950400000|2021-11-03 14:40:00|8452|8450|8461|8458|8467|8463|8452|8450|3881
1635950700000|2021-11-03 14:45:00|8460|8459|8461|8459|8469|8465|8454|8449|5927
1635951000000|2021-11-03 14:50:00|8462|8460|8466|8462|8470|8465|8457|8452|3733
1635951300000|2021-11-03 14:55:00|8468|8464|8449|8445|8468|8465|8449|8445|5003
1635951600000|2021-11-03 15:00:00|8451|8446|8452|8448|8459|8454|8448|8444|5006
1635951900000|2021-11-03 15:05:00|8451|8447|8447|8444|8456|8453|8444|8443|3249
1635952200000|2021-11-03 15:10:00|8448|8443|8458|8455|8459|8455|8444|8443|6200
1635952500000|2021-11-03 15:15:00|8460|8456|8472|8469|8473|8469|8460|8456|4924
1635952800000|2021-11-03 15:20:00|8473|8470|8488|8484|8490|8484|8473|8470|6672
1635953100000|2021-11-03 15:25:00|8489|8483|8505|8500|8507|8500|8486|8480|6789
1635953400000|2021-11-03 15:30:00|8504|8498|8488|8483|8504|8499|8484|8481|8717
1635953700000|2021-11-03 15:35:00|8487|8481|8480|8474|8494|8489|8475|8470|3113
1635954000000|2021-11-03 15:40:00|8479|8475|8477|8472|8487|8482|8473|8468|6051
1635954300000|2021-11-03 15:45:00|8476|8473|8464|8460|8476|8473|8462|8455|3033
1635954600000|2021-11-03 15:50:00|8461|8459|8463|8459|8470|8463|8457|8453|5849
1635954900000|2021-11-03 15:55:00|8462|8460|8452|8447|8464|8463|8450|8443|8753
1635955200000|2021-11-03 16:00:00|8455|8448|8449|8445|8457|8453|8445|8442|3745
1635955500000|2021-11-03 16:05:00|8450|8446|8458|8454|8460|8455|8448|8444|3151
1635955800000|2021-11-03 16:10:00|8460|8455|8468|8464|8468|8464|8458|8454|3042
1635956100000|2021-11-03 16:15:00|8467|8465|8468|8463|8472|8469|8463|8461|4198
1635956400000|2021-11-03 16:20:00|8467|8460|8464|8462|8471|8466|8463|8460|3953
1635956700000|2021-11-03 16:25:00|8466|8463|8468|8464|8471|8467|8461|8458|7306
1635957000000|2021-11-03 16:30:00|8466|8463|8466|8463|8472|8468|8464|8462|3859
1635957300000|2021-11-03 16:35:00|8465|8462|8473|8471|8480|8474|8462|8459|4768
1635957600000|2021-11-03 16:40:00|8472|8470|8467|8464|8473|8471|8462|8459|5601
1635957900000|2021-11-03 16:45:00|8469|8465|8464|8461|8475|8470|8462|8459|5547
1635958200000|2021-11-03 16:50:00|8463|8462|8469|8465|8470|8466|8456|8454|4624
1635958500000|2021-11-03 16:55:00|8468|8466|8474|8469|8475|8470|8467|8465|4335
1635958800000|2021-11-03 17:00:00|8475|8470|8471|8467|8480|8475|8469|8466|4424
1635959100000|2021-11-03 17:05:00|8473|8468|8467|8463|8474|8471|8465|8461|5089
1635959400000|2021-11-03 17:10:00|8466|8462|8469|8467|8469|8468|8459|8455|10718
1635959700000|2021-11-03 17:15:00|8468|8468|8471|8468|8473|8470|8464|8463|9621
1635960000000|2021-11-03 17:20:00|8472|8469|8472|8468|8480|8477|8469|8467|7177
1635960300000|2021-11-03 17:25:00|8471|8469|8478|8476|8482|8478|8471|8468|5950
1635960600000|2021-11-03 17:30:00|8479|8474|8482|8478|8483|8479|8473|8470|5950
1635960900000|2021-11-03 17:35:00|8481|8477|8481|8477|8483|8478|8472|8467|7122
1635961200000|2021-11-03 17:40:00|8479|8478|8481|8477|8482|8479|8477|8474|3486
1635961500000|2021-11-03 17:45:00|8480|8478|8478|8474|8482|8479|8474|8471|5631
1635961800000|2021-11-03 17:50:00|8477|8475|8472|8469|8479|8477|8470|8467|3046
1635962100000|2021-11-03 17:55:00|8473|8470|8466|8463|8475|8473|8466|8463|6659
1635962400000|2021-11-03 18:00:00|8464|8464|8481|8473|8494|8480|8463|8457|11257
1635962700000|2021-11-03 18:05:00|8480|8476|8467|8461|8481|8477|8461|8455|9469
1635963000000|2021-11-03 18:10:00|8466|8458|8448|8443|8466|8458|8447|8443|6130
1635963300000|2021-11-03 18:15:00|8447|8444|8453|8450|8462|8452|8445|8441|8849
1635963600000|2021-11-03 18:20:00|8452|8449|8452|8449|8456|8452|8446|8443|6973
1635963900000|2021-11-03 18:25:00|8453|8450|8445|8438|8454|8451|8438|8430|6283
1635964200000|2021-11-03 18:30:00|8444|8437|8448|8442|8472|8467|8444|8437|7161
1635964500000|2021-11-03 18:35:00|8447|8443|8441|8436|8449|8445|8429|8426|6291
1635964800000|2021-11-03 18:40:00|8440|8435|8460|8457|8462|8457|8439|8434|2688
1635965100000|2021-11-03 18:45:00|8462|8458|8480|8474|8480|8475|8454|8450|7393
1635965400000|2021-11-03 18:50:00|8479|8473|8471|8468|8483|8476|8465|8459|10152
1635965700000|2021-11-03 18:55:00|8473|8469|8454|8451|8474|8470|8453|8449|9700
1635966000000|2021-11-03 19:00:00|8456|8450|8448|8445|8458|8455|8447|8442|10948
1635966300000|2021-11-03 19:05:00|8449|8444|8448|8444|8454|8451|8439|8436|8435
1635966600000|2021-11-03 19:10:00|8449|8445|8460|8456|8462|8457|8448|8444|6103
1635966900000|2021-11-03 19:15:00|8461|8457|8469|8466|8470|8466|8456|8454|7397
1635967200000|2021-11-03 19:20:00|8470|8467|8471|8468|8472|8470|8460|8458|16511
1635967500000|2021-11-03 19:25:00|8469|8469|8459|8458|8472|8469|8453|8450|13197
1635967800000|2021-11-03 19:30:00|8461|8459|8465|8462|8468|8466|8454|8451|9988
1635968100000|2021-11-03 19:35:00|8464|8461|8459|8457|8474|8472|8452|8450|17519
1635968400000|2021-11-03 19:40:00|8460|8458|8464|8462|8472|8469|8456|8453|23005
1635968700000|2021-11-03 19:45:00|8463|8463|8491|8486|8492|8487|8462|8461|18909
1635969000000|2021-11-03 19:50:00|8493|8488|8472|8470|8498|8496|8466|8463|73266
1635969300000|2021-11-03 19:55:00|8471|8469|8464|8462|8476|8474|8457|8456|110531
1636032600000|2021-11-04 13:30:00|8482|8400|8463|8453|8496|8475|8450|8400|27189
1636032900000|2021-11-04 13:35:00|8462|8454|8462|8454|8465|8460|8450|8434|6221
1636033200000|2021-11-04 13:40:00|8463|8455|8485|8475|8495|8489|8461|8455|7475
1636033500000|2021-11-04 13:45:00|8484|8476|8453|8446|8484|8478|8450|8443|4570
1636033800000|2021-11-04 13:50:00|8455|8447|8479|8472|8480|8472|8455|8447|5660
1636034100000|2021-11-04 13:55:00|8478|8473|8481|8473|8483|8474|8468|8460|3861
1636034400000|2021-11-04 14:00:00|8479|8474|8471|8465|8479|8474|8466|8457|2851
1636034700000|2021-11-04 14:05:00|8470|8464|8466|8462|8471|8466|8458|8448|11696
1636035000000|2021-11-04 14:10:00|8467|8461|8472|8464|8478|8471|8457|8451|8937
1636035300000|2021-11-04 14:15:00|8474|8465|8477|8469|8494|8486|8471|8465|9794
1636035600000|2021-11-04 14:20:00|8478|8470|8475|8471|8486|8481|8470|8467|15396
1636035900000|2021-11-04 14:25:00|8477|8472|8462|8458|8477|8474|8462|8457|11546
1636036200000|2021-11-04 14:30:00|8461|8456|8465|8457|8465|8457|8449|8440|9478
1636036500000|2021-11-04 14:35:00|8464|8458|8436|8432|8465|8461|8435|8428|6196
1636036800000|2021-11-04 14:40:00|8435|8431|8446|8436|8455|8451|8433|8429|34083
1636037100000|2021-11-04 14:45:00|8445|8439|8429|8426|8447|8445|8428|8421|4296
1636037400000|2021-11-04 14:50:00|8428|8421|8433|8428|8439|8432|8427|8421|3049
1636037700000|2021-11-04 14:55:00|8434|8429|8436|8431|8440|8433|8429|8427|3590
1636038000000|2021-11-04 15:00:00|8438|8432|8445|8440|8446|8444|8435|8430|4783
1636038300000|2021-11-04 15:05:00|8444|8439|8441|8436|8446|8441|8434|8429|4996
1636038600000|2021-11-04 15:10:00|8444|8437|8452|8446|8458|8453|8435|8433|3590
1636038900000|2021-11-04 15:15:00|8453|8447|8465|8458|8469|8465|8453|8447|2363
1636039200000|2021-11-04 15:20:00|8464|8459|8462|8457|8470|8464|8458|8455|2368
1636039500000|2021-11-04 15:25:00|8463|8458|8465|8461|8473|8471|8461|8453|4424
1636039800000|2021-11-04 15:30:00|8464|8459|8456|8453|8464|8459|8449|8446|2999
1636040100000|2021-11-04 15:35:00|8455|8452|8447|8442|8455|8452|8446|8441|2333
1636040400000|2021-11-04 15:40:00|8446|8443|8456|8450|8459|8454|8445|8440|3784
1636040700000|2021-11-04 15:45:00|8455|8446|8444|8440|8455|8446|8440|8435|2228
1636041000000|2021-11-04 15:50:00|8443|8439|8445|8441|8450|8447|8442|8438|13085
1636041300000|2021-11-04 15:55:00|8444|8440|8457|8452|8457|8452|8442|8438|1900
1636041600000|2021-11-04 16:00:00|8456|8451|8443|8438|8457|8452|8443|8437|2720
1636041900000|2021-11-04 16:05:00|8442|8439|8447|8442|8450|8445|8439|8433|2683
1636042200000|2021-11-04 16:10:00|8448|8443|8451|8445|8451|8446|8441|8438|6407
1636042500000|2021-11-04 16:15:00|8450|8444|8436|8432|8450|8444|8433|8427|2315
1636042800000|2021-11-04 16:20:00|8435|8431|8429|8426|8436|8432|8429|8426|2117
1636043100000|2021-11-04 16:25:00|8430|8425|8438|8435|8442|8440|8430|8424|4126
1636043400000|2021-11-04 16:30:00|8437|8434|8434|8430|8438|8435|8431|8426|3018
1636043700000|2021-11-04 16:35:00|8436|8431|8427|8422|8438|8433|8423|8419|3199
1636044000000|2021-11-04 16:40:00|8428|8420|8426|8421|8430|8425|8422|8418|1781
1636044300000|2021-11-04 16:45:00|8425|8422|8431|8426|8434|8426|8424|8418|1941
1636044600000|2021-11-04 16:50:00|8432|8427|8434|8431|8434|8431|8428|8422|3959
1636044900000|2021-11-04 16:55:00|8436|8430|8435|8430|8439|8433|8429|8425|3437
1636045200000|2021-11-04 17:00:00|8434|8428|8428|8424|8435|8428|8424|8419|3687
1636045500000|2021-11-04 17:05:00|8427|8421|8421|8416|8428|8425|8420|8413|4398
1636045800000|2021-11-04 17:10:00|8420|8414|8420|8416|8424|8419|8414|8409|4268
1636046100000|2021-11-04 17:15:00|8421|8417|8430|8424|8430|8425|8419|8414|2836
1636046400000|2021-11-04 17:20:00|8426|8425|8428|8425|8430|8426|8422|8420|2921
1636046700000|2021-11-04 17:25:00|8427|8424|8421|8416|8428|8424|8420|8414|3801
1636047000000|2021-11-04 17:30:00|8422|8417|8407|8403|8423|8417|8406|8401|2230
1636047300000|2021-11-04 17:35:00|8406|8402|8402|8399|8407|8404|8400|8395|4616
1636047600000|2021-11-04 17:40:00|8401|8400|8401|8396|8406|8401|8394|8391|4094
1636047900000|2021-11-04 17:45:00|8400|8397|8403|8399|8406|8401|8398|8393|2156
1636048200000|2021-11-04 17:50:00|8402|8400|8398|8396|8403|8400|8394|8391|2147
1636048500000|2021-11-04 17:55:00|8397|8397|8396|8393|8400|8397|8395|8391|3650
1636048800000|2021-11-04 18:00:00|8395|8391|8385|8382|8395|8392|8384|8378|21634
1636049100000|2021-11-04 18:05:00|8384|8381|8367|8364|8385|8381|8364|8361|6724
1636049400000|2021-11-04 18:10:00|8366|8362|8366|8363|8374|8369|8359|8357|14766
1636049700000|2021-11-04 18:15:00|8365|8362|8340|8335|8366|8362|8339|8335|6391
1636050000000|2021-11-04 18:20:00|8341|8336|8335|8331|8343|8341|8329|8325|8849
1636050300000|2021-11-04 18:25:00|8334|8330|8325|8323|8334|8330|8322|8318|6534
1636050600000|2021-11-04 18:30:00|8326|8324|8350|8348|8350|8348|8318|8312|10947
1636050900000|2021-11-04 18:35:00|8349|8346|8333|8329|8350|8346|8325|8322|11885
1636051200000|2021-11-04 18:40:00|8334|8330|8323|8320|8340|8335|8323|8318|6122
1636051500000|2021-11-04 18:45:00|8322|8319|8317|8313|8335|8331|8317|8309|8767
1636051800000|2021-11-04 18:50:00|8318|8314|8323|8320|8325|8323|8315|8311|7732
1636052100000|2021-11-04 18:55:00|8329|8321|8335|8331|8336|8332|8322|8317|7503
1636052400000|2021-11-04 19:00:00|8336|8332|8355|8350|8356|8350|8336|8332|16026
1636052700000|2021-11-04 19:05:00|8356|8351|8367|8364|8372|8370|8349|8346|29336
1636053000000|2021-11-04 19:10:00|8368|8365|8357|8351|8369|8366|8357|8351|8867
1636053300000|2021-11-04 19:15:00|8356|8352|8350|8349|8362|8360|8345|8342|16274
1636053600000|2021-11-04 19:20:00|8351|8350|8359|8356|8365|8359|8348|8345|6610
1636053900000|2021-11-04 19:25:00|8358|8355|8347|8345|8359|8355|8346|8342|5622
1636054200000|2021-11-04 19:30:00|8346|8346|8370|8367|8371|8367|8341|8335|12867
1636054500000|2021-11-04 19:35:00|8371|8368|8367|8365|8382|8380|8366|8362|17649
1636054800000|2021-11-04 19:40:00|8369|8366|8371|8368|8372|8369|8360|8358|12458
1636055100000|2021-11-04 19:45:00|8370|8367|8357|8354|8370|8367|8354|8351|20404
1636055400000|2021-11-04 19:50:00|8361|8355|8358|8354|8361|8357|8351|8349|58441
1636055700000|2021-11-04 19:55:00|8357|8353|8355|8354|8361|8359|8350|8349|132820
1636119000000|2021-11-05 13:30:00|8468|8375|8475|8467|8489|8470|8441|8375|19157
1636119300000|2021-11-05 13:35:00|8474|8466|8461|8455|8488|8477|8458|8450|10501
1636119600000|2021-11-05 13:40:00|8464|8456|8506|8497|8511|8498|8464|8456|10218
1636119900000|2021-11-05 13:45:00|8505|8498|8490|8484|8514|8506|8484|8468|8718
1636120200000|2021-11-05 13:50:00|8492|8485|8519|8512|8525|8521|8491|8482|7694
1636120500000|2021-11-05 13:55:00|8518|8513|8527|8520|8544|8537|8518|8513|6793
1636120800000|2021-11-05 14:00:00|8525|8521|8518|8512|8539|8533|8510|8505|11683
1636121100000|2021-11-05 14:05:00|8517|8514|8543|8536|8545|8541|8516|8514|7252
1636121400000|2021-11-05 14:10:00|8544|8537|8519|8512|8545|8540|8515|8511|15767
1636121700000|2021-11-05 14:15:00|8518|8513|8492|8487|8528|8521|8492|8485|5842
1636122000000|2021-11-05 14:20:00|8491|8484|8470|8464|8495|8491|8467|8462|15671
1636122300000|2021-11-05 14:25:00|8468|8463|8467|8460|8470|8464|8452|8445|9168
1636122600000|2021-11-05 14:30:00|8466|8459|8464|8459|8475|8470|8459|8451|6717
1636122900000|2021-11-05 14:35:00|8463|8458|8449|8443|8464|8460|8446|8442|8956
1636123200000|2021-11-05 14:40:00|8448|8442|8452|8448|8457|8450|8440|8435|6914
1636123500000|2021-11-05 14:45:00|8453|8449|8444|8440|8461|8457|8442|8440|4843
1636123800000|2021-11-05 14:50:00|8443|8439|8455|8449|8460|8455|8438|8432|7338
1636124100000|2021-11-05 14:55:00|8454|8450|8457|8452|8459|8455|8442|8438|12568
1636124400000|2021-11-05 15:00:00|8458|8453|8457|8452|8465|8462|8454|8451|11975
1636124700000|2021-11-05 15:05:00|8456|8453|8439|8436|8457|8455|8429|8426|8718
1636125000000|2021-11-05 15:10:00|8440|8435|8442|8437|8455|8450|8440|8435|5873
1636125300000|2021-11-05 15:15:00|8443|8438|8438|8435|8448|8442|8438|8434|7415
1636125600000|2021-11-05 15:20:00|8439|8436|8446|8443|8454|8451|8439|8435|5754
1636125900000|2021-11-05 15:25:00|8445|8442|8458|8454|8459|8457|8439|8435|5265
1636126200000|2021-11-05 15:30:00|8457|8455|8451|8447|8458|8456|8449|8445|4206
1636126500000|2021-11-05 15:35:00|8450|8445|8448|8445|8451|8448|8445|8439|5061
1636126800000|2021-11-05 15:40:00|8449|8446|8450|8446|8459|8453|8445|8440|8254
1636127100000|2021-11-05 15:45:00|8449|8447|8449|8446|8451|8447|8442|8438|4411
1636127400000|2021-11-05 15:50:00|8448|8443|8448|8443|8453|8450|8440|8435|5099
1636127700000|2021-11-05 15:55:00|8447|8442|8431|8427|8448|8443|8431|8427|3917
1636128000000|2021-11-05 16:00:00|8430|8428|8444|8441|8447|8443|8429|8426|3258
1636128300000|2021-11-05 16:05:00|8443|8439|8442|8439|8445|8441|8439|8435|3182
1636128600000|2021-11-05 16:10:00|8441|8437|8428|8425|8441|8437|8428|8425|3255
1636128900000|2021-11-05 16:15:00|8427|8424|8429|8426|8436|8433|8425|8421|3956
1636129200000|2021-11-05 16:20:00|8428|8424|8418|8413|8429|8427|8418|8413|2347
1636129500000|2021-11-05 16:25:00|8417|8412|8431|8427|8433|8427|8413|8411|4371
1636129800000|2021-11-05 16:30:00|8432|8428|8443|8437|8444|8437|8432|8428|5102
1636130100000|2021-11-05 16:35:00|8442|8436|8439|8437|8443|8439|8437|8435|4401
1636130400000|2021-11-05 16:40:00|8438|8436|8435|8433|8439|8437|8432|8428|5618
1636130700000|2021-11-05 16:45:00|8434|8432|8431|8428|8436|8435|8428|8426|8531
1636131000000|2021-11-05 16:50:00|8430|8426|8435|8433|8440|8438|8428|8425|6375
1636131300000|2021-11-05 16:55:00|8434|8431|8432|8430|8435|8434|8430|8427|6678
1636131600000|2021-11-05 17:00:00|8433|8431|8435|8433|8439|8436|8433|8431|9931
1636131900000|2021-11-05 17:05:00|8434|8432|8426|8422|8435|8433|8423|8421|3516
1636132200000|2021-11-05 17:10:00|8427|8423|8427|8425|8432|8431|8424|8422|5145
1636132500000|2021-11-05 17:15:00|8428|8426|8431|8428|8433|8429|8427|8423|4114
1636132800000|2021-11-05 17:20:00|8432|8429|8440|8438|8443|8439|8432|8429|12209
1636133100000|2021-11-05 17:25:00|8439|8439|8444|8440|8448|8442|8435|8430|6381
1636133400000|2021-11-05 17:30:00|8443|8441|8440|8437|8448|8445|8437|8432|4122
1636133700000|2021-11-05 17:35:00|8439|8435|8425|8420|8440|8438|8425|8420|3560
1636134000000|2021-11-05 17:40:00|8424|8421|8420|8418|8424|8421|8416|8411|6356
1636134300000|2021-11-05 17:45:00|8419|8415|8414|8412|8419|8418|8413|8411|3508
1636134600000|2021-11-05 17:50:00|8413|8411|8418|8414|8420|8417|8413|8411|3407
1636134900000|2021-11-05 17:55:00|8417|8415|8421|8418|8423|8420|8414|8410|4075
1636135200000|2021-11-05 18:00:00|8420|8417|8425|8424|8425|8424|8418|8413|3515
1636135500000|2021-11-05 18:05:00|8426|8425|8436|8434|8437|8435|8426|8425|10331
1636135800000|2021-11-05 18:10:00|8435|8433|8440|8437|8440|8438|8431|8430|5255
1636136100000|2021-11-05 18:15:00|8439|8436|8430|8428|8440|8437|8429|8426|5914
1636136400000|2021-11-05 18:20:00|8429|8427|8427|8424|8439|8434|8427|8423|4369
1636136700000|2021-11-05 18:25:00|8426|8423|8438|8436|8441|8438|8424|8422|9141
1636137000000|2021-11-05 18:30:00|8437|8437|8445|8443|8448|8445|8436|8434|14153
1636137300000|2021-11-05 18:35:00|8444|8444|8439|8435|8449|8446|8434|8431|8633
1636137600000|2021-11-05 18:40:00|8438|8436|8441|8440|8443|8442|8438|8434|3866
1636137900000|2021-11-05 18:45:00|8440|8439|8440|8439|8447|8443|8438|8437|5414
1636138200000|2021-11-05 18:50:00|8441|8440|8441|8439|8443|8441|8436|8433|6015
1636138500000|2021-11-05 18:55:00|8440|8438|8437|8435|8440|8439|8434|8433|5685
1636138800000|2021-11-05 19:00:00|8436|8434|8436|8433|8437|8434|8427|8424|10070
1636139100000|2021-11-05 19:05:00|8435|8434|8443|8441|8445|8442|8434|8431|8956
1636139400000|2021-11-05 19:10:00|8442|8440|8441|8440|8443|8442|8435|8434|24827
1636139700000|2021-11-05 19:15:00|8440|8439|8430|8428|8440|8439|8429|8428|8333
1636140000000|2021-11-05 19:20:00|8429|8427|8438|8437|8440|8438|8427|8425|11710
1636140300000|2021-11-05 19:25:00|8439|8438|8430|8428|8439|8438|8427|8425|10736
1636140600000|2021-11-05 19:30:00|8431|8429|8431|8429|8432|8431|8423|8421|17777
1636140900000|2021-11-05 19:35:00|8433|8428|8445|8440|8452|8447|8433|8428|2206
1636141200000|2021-11-05 19:40:00|8442|8439|8429|8424|8442|8439|8428|8422|1630
1636141500000|2021-11-05 19:45:00|8428|8423|8437|8433|8448|8442|8427|8423|1992
1636141800000|2021-11-05 19:50:00|8438|8434|8435|8431|8451|8442|8435|8430|5180
1636142100000|2021-11-05 19:55:00|8436|8430|8452|8440|8452|8446|8431|8424|10679
1636381800000|2021-11-08 14:30:00|8505|8426|8411|8391|8505|8456|8392|8370|20106
1636382100000|2021-11-08 14:35:00|8410|8392|8397|8388|8443|8428|8392|8379|4995
1636382400000|2021-11-08 14:40:00|8396|8387|8361|8351|8401|8387|8361|8348|4331
1636382700000|2021-11-08 14:45:00|8362|8352|8376|8372|8386|8379|8357|8350|5064
1636383000000|2021-11-08 14:50:00|8375|8371|8374|8367|8386|8375|8353|8348|6151
1636383300000|2021-11-08 14:55:00|8375|8368|8360|8352|8385|8377|8342|8338|12317
1636383600000|2021-11-08 15:00:00|8359|8353|8360|8354|8362|8357|8349|8340|7534
1636383900000|2021-11-08 15:05:00|8359|8355|8367|8361|8373|8368|8349|8346|11298
1636384200000|2021-11-08 15:10:00|8366|8359|8364|8358|8369|8364|8347|8342|5693
1636384500000|2021-11-08 15:15:00|8363|8356|8377|8370|8391|8386|8358|8351|7975
1636384800000|2021-11-08 15:20:00|8376|8369|8358|8351|8378|8370|8350|8341|6984
1636385100000|2021-11-08 15:25:00|8361|8352|8357|8353|8366|8359|8352|8345|3720
1636385400000|2021-11-08 15:30:00|8356|8352|8369|8363|8377|8372|8354|8347|6306
1636385700000|2021-11-08 15:35:00|8372|8364|8365|8359|8375|8371|8363|8359|4541
1636386000000|2021-11-08 15:40:00|8367|8360|8361|8355|8370|8365|8348|8344|4844
1636386300000|2021-11-08 15:45:00|8360|8354|8365|8358|8376|8369|8357|8353|4875
1636386600000|2021-11-08 15:50:00|8364|8359|8360|8356|8368|8364|8354|8348|7436
1636386900000|2021-11-08 15:55:00|8359|8354|8358|8353|8362|8358|8340|8336|8251
1636387200000|2021-11-08 16:00:00|8359|8352|8373|8367|8376|8369|8358|8351|3683
1636387500000|2021-11-08 16:05:00|8372|8366|8370|8367|8379|8373|8367|8362|5070
1636387800000|2021-11-08 16:10:00|8371|8368|8380|8376|8382|8377|8369|8363|5026
1636388100000|2021-11-08 16:15:00|8381|8377|8388|8383|8390|8386|8379|8377|3952
1636388400000|2021-11-08 16:20:00|8387|8384|8372|8367|8388|8384|8372|8366|14032
1636388700000|2021-11-08 16:25:00|8373|8368|8385|8380|8393|8386|8373|8366|3908
1636389000000|2021-11-08 16:30:00|8387|8382|8389|8384|8395|8389|8383|8377|2216
1636389300000|2021-11-08 16:35:00|8388|8383|8381|8379|8391|8386|8378|8375|3118
1636389600000|2021-11-08 16:40:00|8382|8378|8384|8380|8390|8386|8379|8374|3936
1636389900000|2021-11-08 16:45:00|8383|8379|8392|8388|8394|8390|8379|8376|2867
1636390200000|2021-11-08 16:50:00|8393|8389|8401|8397|8407|8400|8389|8388|4324
1636390500000|2021-11-08 16:55:00|8400|8396|8401|8398|8408|8403|8397|8394|3858
1636390800000|2021-11-08 17:00:00|8402|8399|8393|8390|8404|8400|8393|8390|4071
1636391100000|2021-11-08 17:05:00|8394|8391|8391|8387|8407|8402|8391|8387|3616
1636391400000|2021-11-08 17:10:00|8392|8388|8399|8394|8402|8397|8392|8388|3197
1636391700000|2021-11-08 17:15:00|8398|8393|8402|8398|8404|8400|8394|8393|2063
1636392000000|2021-11-08 17:20:00|8401|8397|8395|8392|8401|8397|8393|8392|3626
1636392300000|2021-11-08 17:25:00|8394|8391|8404|8400|8406|8402|8394|8389|3315
1636392600000|2021-11-08 17:30:00|8403|8401|8407|8405|8411|8407|8399|8397|2803
1636392900000|2021-11-08 17:35:00|8409|8406|8405|8400|8411|8408|8403|8400|2792
1636393200000|2021-11-08 17:40:00|8404|8401|8400|8395|8408|8405|8394|8393|3023
1636393500000|2021-11-08 17:45:00|8399|8396|8397|8392|8404|8401|8392|8388|2528
1636393800000|2021-11-08 17:50:00|8396|8391|8395|8392|8399|8396|8390|8383|4739
1636394100000|2021-11-08 17:55:00|8396|8393|8404|8401|8404|8401|8391|8387|3080
1636394400000|2021-11-08 18:00:00|8403|8399|8404|8402|8407|8404|8401|8398|3047
1636394700000|2021-11-08 18:05:00|8405|8403|8400|8398|8405|8404|8399|8397|4705
1636395000000|2021-11-08 18:10:00|8401|8399|8404|8402|8409|8406|8398|8397|4002
1636395300000|2021-11-08 18:15:00|8403|8403|8397|8396|8404|8403|8397|8396|2672
1636395600000|2021-11-08 18:20:00|8398|8397|8402|8400|8406|8403|8398|8394|3020
1636395900000|2021-11-08 18:25:00|8403|8399|8409|8406|8414|8410|8402|8399|4491
1636396200000|2021-11-08 18:30:00|8408|8404|8405|8402|8408|8404|8401|8399|2223
1636396500000|2021-11-08 18:35:00|8406|8403|8407|8404|8411|8407|8404|8401|4077
1636396800000|2021-11-08 18:40:00|8406|8403|8411|8409|8415|8409|8405|8403|8554
1636397100000|2021-11-08 18:45:00|8410|8408|8410|8408|8415|8411|8409|8408|4667
1636397400000|2021-11-08 18:50:00|8411|8409|8414|8410|8416|8413|8409|8405|3737
1636397700000|2021-11-08 18:55:00|8412|8412|8417|8414|8419|8415|8412|8411|4158
1636398000000|2021-11-08 19:00:00|8416|8413|8435|8431|8435|8432|8412|8408|8842
1636398300000|2021-11-08 19:05:00|8434|8428|8434|8430|8439|8435|8428|8426|11630
1636398600000|2021-11-08 19:10:00|8433|8431|8432|8430|8439|8438|8431|8430|5431
1636398900000|2021-11-08 19:15:00|8433|8431|8437|8435|8437|8436|8424|8422|4771
1636399200000|2021-11-08 19:20:00|8436|8434|8436|8432|8439|8436|8429|8426|3269
1636399500000|2021-11-08 19:25:00|8437|8433|8448|8446|8449|8446|8435|8433|2461
1636399800000|2021-11-08 19:30:00|8449|8447|8456|8454|8457|8456|8448|8446|5646
1636400100000|2021-11-08 19:35:00|8457|8455|8459|8456|8460|8456|8454|8452|1548
1636400400000|2021-11-08 19:40:00|8460|8457|8457|8453|8463|8461|8454|8450|4676
1636400700000|2021-11-08 19:45:00|8456|8454|8454|8452|8457|8454|8448|8445|5899
1636401000000|2021-11-08 19:50:00|8453|8453|8453|8451|8456|8454|8453|8451|3644
1636401300000|2021-11-08 19:55:00|8452|8450|8451|8449|8455|8453|8451|8448|3568
1636401600000|2021-11-08 20:00:00|8452|8450|8455|8454|8455|8454|8452|8450|4907
1636401900000|2021-11-08 20:05:00|8454|8453|8456|8454|8467|8465|8454|8452|11421
1636402200000|2021-11-08 20:10:00|8457|8453|8450|8447|8460|8457|8449|8446|9187
1636402500000|2021-11-08 20:15:00|8449|8446|8442|8439|8449|8447|8441|8439|12500
1636402800000|2021-11-08 20:20:00|8443|8440|8447|8445|8449|8447|8443|8440|9042
1636403100000|2021-11-08 20:25:00|8446|8446|8446|8445|8448|8446|8443|8442|4828
1636403400000|2021-11-08 20:30:00|8445|8444|8451|8450|8452|8450|8436|8435|9450
1636403700000|2021-11-08 20:35:00|8450|8449|8450|8448|8456|8455|8450|8447|14788
1636404000000|2021-11-08 20:40:00|8451|8449|8447|8445|8452|8450|8443|8439|10517
1636404300000|2021-11-08 20:45:00|8446|8444|8459|8457|8459|8457|8444|8442|17355
1636404600000|2021-11-08 20:50:00|8461|8458|8467|8466|8470|8468|8459|8458|29865
1636404900000|2021-11-08 20:55:00|8468|8467|8472|8471|8475|8474|8465|8463|70077
1636468200000|2021-11-09 14:30:00|8518|8476|8479|8466|8534|8499|8467|8454|8092
1636468500000|2021-11-09 14:35:00|8478|8463|8454|8444|8480|8469|8451|8440|4268
1636468800000|2021-11-09 14:40:00|8456|8445|8459|8448|8476|8462|8456|8441|2356
1636469100000|2021-11-09 14:45:00|8460|8449|8465|8458|8465|8459|8459|8449|2219
1636469400000|2021-11-09 14:50:00|8464|8459|8471|8464|8481|8474|8463|8458|7785
1636469700000|2021-11-09 14:55:00|8470|8465|8486|8477|8495|8488|8467|8460|9457
1636470000000|2021-11-09 15:00:00|8487|8478|8478|8471|8488|8481|8469|8458|12503
1636470300000|2021-11-09 15:05:00|8483|8472|8497|8492|8502|8497|8479|8471|4887
1636470600000|2021-11-09 15:10:00|8500|8493|8496|8491|8502|8501|8491|8485|7863
1636470900000|2021-11-09 15:15:00|8495|8489|8468|8465|8497|8490|8459|8456|15828
1636471200000|2021-11-09 15:20:00|8469|8466|8491|8484|8492|8488|8469|8466|11948
1636471500000|2021-11-09 15:25:00|8492|8485|8507|8500|8507|8500|8489|8484|8815
1636471800000|2021-11-09 15:30:00|8509|8499|8503|8498|8511|8505|8493|8488|9856
1636472100000|2021-11-09 15:35:00|8501|8497|8483|8478|8503|8502|8483|8477|9959
1636472400000|2021-11-09 15:40:00|8482|8477|8467|8464|8483|8478|8464|8459|8425
1636472700000|2021-11-09 15:45:00|8468|8463|8483|8479|8485|8481|8465|8460|13183
1636473000000|2021-11-09 15:50:00|8485|8480|8482|8478|8494|8491|8482|8476|12377
1636473300000|2021-11-09 15:55:00|8483|8479|8487|8483|8488|8486|8481|8477|7221
1636473600000|2021-11-09 16:00:00|8490|8484|8485|8479|8493|8490|8484|8478|11535
1636473900000|2021-11-09 16:05:00|8484|8478|8487|8484|8489|8485|8481|8475|7250
1636474200000|2021-11-09 16:10:00|8486|8482|8482|8478|8489|8486|8477|8471|5466
1636474500000|2021-11-09 16:15:00|8483|8481|8499|8494|8502|8497|8483|8481|4555
1636474800000|2021-11-09 16:20:00|8498|8493|8482|8475|8498|8494|8477|8473|5564
1636475100000|2021-11-09 16:25:00|8481|8474|8479|8475|8482|8477|8475|8469|2834
1636475400000|2021-11-09 16:30:00|8480|8476|8485|8483|8486|8483|8478|8474|8550
1636475700000|2021-11-09 16:35:00|8487|8484|8486|8481|8493|8486|8479|8474|14667
1636476000000|2021-11-09 16:40:00|8485|8479|8494|8492|8494|8492|8481|8476|12748
1636476300000|2021-11-09 16:45:00|8493|8490|8489|8486|8497|8493|8488|8485|6514
1636476600000|2021-11-09 16:50:00|8488|8485|8492|8488|8501|8498|8487|8484|14247
1636476900000|2021-11-09 16:55:00|8491|8487|8492|8488|8498|8492|8489|8485|3248
1636477200000|2021-11-09 17:00:00|8491|8489|8504|8500|8504|8502|8489|8483|10326
1636477500000|2021-11-09 17:05:00|8505|8501|8506|8502|8511|8508|8501|8498|9923
1636477800000|2021-11-09 17:10:00|8505|8503|8513|8508|8513|8511|8503|8499|3633
1636478100000|2021-11-09 17:15:00|8512|8509|8521|8518|8521|8518|8510|8506|4108
1636478400000|2021-11-09 17:20:00|8522|8517|8526|8522|8526|8525|8521|8517|3359
1636478700000|2021-11-09 17:25:00|8525|8523|8528|8525|8528|8527|8519|8517|3744
1636479000000|2021-11-09 17:30:00|8527|8523|8530|8527|8533|8532|8524|8522|5476
1636479300000|2021-11-09 17:35:00|8531|8526|8528|8524|8532|8531|8525|8521|2278
1636479600000|2021-11-09 17:40:00|8527|8522|8524|8519|8530|8525|8521|8517|1651
1636479900000|2021-11-09 17:45:00|8523|8520|8520|8516|8525|8522|8516|8514|2053
1636480200000|2021-11-09 17:50:00|8519|8515|8522|8518|8522|8520|8518|8514|2190
1636480500000|2021-11-09 17:55:00|8521|8519|8519|8515|8523|8522|8516|8513|2630
1636480800000|2021-11-09 18:00:00|8518|8516|8511|8507|8518|8517|8509|8505|2238
1636481100000|2021-11-09 18:05:00|8512|8508|8519|8516|8519|8517|8511|8508|2147
1636481400000|2021-11-09 18:10:00|8520|8515|8517|8515|8520|8519|8516|8510|1698
1636481700000|2021-11-09 18:15:00|8516|8512|8521|8518|8521|8518|8516|8512|3487
1636482000000|2021-11-09 18:20:00|8520|8515|8515|8512|8520|8516|8512|8510|1887
1636482300000|2021-11-09 18:25:00|8514|8511|8515|8512|8517|8514|8509|8504|3913
1636482600000|2021-11-09 18:30:00|8516|8513|8523|8521|8524|8521|8514|8510|3836
1636482900000|2021-11-09 18:35:00|8522|8520|8527|8525|8527|8526|8522|8519|1949
1636483200000|2021-11-09 18:40:00|8526|8524|8538|8535|8538|8535|8525|8523|4374
1636483500000|2021-11-09 18:45:00|8539|8536|8537|8534|8539|8538|8537|8534|2305
1636483800000|2021-11-09 18:50:00|8538|8535|8541|8539|8544|8542|8538|8535|4477
1636484100000|2021-11-09 18:55:00|8540|8537|8541|8538|8542|8541|8534|8533|4036
1636484400000|2021-11-09 19:00:00|8540|8537|8537|8534|8542|8540|8534|8531|3970
1636484700000|2021-11-09 19:05:00|8536|8535|8530|8527|8537|8535|8529|8525|1518
1636485000000|2021-11-09 19:10:00|8529|8525|8524|8521|8529|8528|8516|8511|6009
1636485300000|2021-11-09 19:15:00|8525|8520|8531|8528|8535|8533|8521|8519|4712
1636485600000|2021-11-09 19:20:00|8532|8527|8535|8531|8538|8536|8532|8527|4404
1636485900000|2021-11-09 19:25:00|8534|8533|8534|8532|8538|8535|8528|8525|2895
1636486200000|2021-11-09 19:30:00|8533|8530|8534|8532|8536|8533|8532|8529|2786
1636486500000|2021-11-09 19:35:00|8535|8533|8538|8536|8540|8538|8534|8531|4520
1636486800000|2021-11-09 19:40:00|8539|8537|8540|8536|8541|8539|8537|8534|6676
1636487100000|2021-11-09 19:45:00|8539|8535|8536|8533|8541|8539|8533|8531|3398
1636487400000|2021-11-09 19:50:00|8538|8532|8539|8536|8540|8538|8532|8528|3012
1636487700000|2021-11-09 19:55:00|8538|8537|8541|8539|8543|8540|8536|8533|6384
1636488000000|2021-11-09 20:00:00|8542|8540|8550|8548|8550|8548|8540|8537|5092
1636488300000|2021-11-09 20:05:00|8549|8547|8545|8543|8552|8549|8545|8542|3354
1636488600000|2021-11-09 20:10:00|8546|8544|8546|8544|8551|8549|8543|8540|4514
1636488900000|2021-11-09 20:15:00|8547|8545|8539|8537|8548|8546|8539|8537|8271
1636489200000|2021-11-09 20:20:00|8540|8538|8528|8526|8540|8538|8527|8524|8460
1636489500000|2021-11-09 20:25:00|8527|8525|8534|8531|8540|8538|8526|8525|8503
1636489800000|2021-11-09 20:30:00|8533|8532|8529|8527|8534|8532|8523|8522|7730
1636490100000|2021-11-09 20:35:00|8528|8528|8530|8529|8534|8532|8523|8519|10877
1636490400000|2021-11-09 20:40:00|8531|8530|8544|8542|8544|8543|8531|8530|12951
1636490700000|2021-11-09 20:45:00|8545|8541|8549|8548|8552|8550|8545|8541|14458
1636491000000|2021-11-09 20:50:00|8551|8549|8559|8557|8562|8560|8551|8548|29474
1636491300000|2021-11-09 20:55:00|8558|8556|8569|8568|8571|8570|8556|8554|90403
1636554600000|2021-11-10 14:30:00|8579|8482|8585|8576|8595|8581|8556|8482|19715
1636554900000|2021-11-10 14:35:00|8584|8575|8578|8569|8588|8579|8568|8555|4293
1636555200000|2021-11-10 14:40:00|8579|8570|8576|8566|8579|8576|8560|8552|7628
1636555500000|2021-11-10 14:45:00|8575|8567|8565|8555|8577|8569|8552|8542|1572
1636555800000|2021-11-10 14:50:00|8568|8557|8563|8556|8575|8564|8555|8548|5292
1636556100000|2021-11-10 14:55:00|8566|8557|8569|8559|8569|8562|8550|8541|5745
1636556400000|2021-11-10 15:00:00|8572|8561|8571|8565|8580|8575|8566|8558|5138
1636556700000|2021-11-10 15:05:00|8570|8563|8571|8566|8573|8568|8567|8560|3037
1636557000000|2021-11-10 15:10:00|8570|8564|8560|8552|8570|8564|8550|8544|13568
1636557300000|2021-11-10 15:15:00|8559|8553|8552|8546|8559|8553|8551|8543|1733
1636557600000|2021-11-10 15:20:00|8553|8547|8555|8550|8564|8560|8553|8547|6528
1636557900000|2021-11-10 15:25:00|8554|8549|8543|8537|8556|8553|8543|8537|2480
1636558200000|2021-11-10 15:30:00|8542|8535|8541|8535|8543|8538|8533|8527|3672
1636558500000|2021-11-10 15:35:00|8542|8538|8543|8538|8559|8553|8541|8536|6872
1636558800000|2021-11-10 15:40:00|8542|8537|8545|8539|8552|8542|8534|8527|7488
1636559100000|2021-11-10 15:45:00|8546|8540|8542|8536|8548|8545|8538|8533|4001
1636559400000|2021-11-10 15:50:00|8543|8534|8538|8534|8544|8537|8538|8533|1039
1636559700000|2021-11-10 15:55:00|8537|8533|8541|8538|8552|8549|8534|8531|6802
1636560000000|2021-11-10 16:00:00|8542|8539|8567|8561|8568|8563|8542|8539|4535
1636560300000|2021-11-10 16:05:00|8566|8560|8567|8563|8568|8564|8562|8557|2762
1636560600000|2021-11-10 16:10:00|8566|8562|8571|8568|8575|8574|8566|8561|2105
1636560900000|2021-11-10 16:15:00|8572|8569|8561|8558|8573|8570|8561|8558|1520
1636561200000|2021-11-10 16:20:00|8562|8559|8565|8561|8567|8565|8561|8559|4356
1636561500000|2021-11-10 16:25:00|8567|8562|8567|8564|8567|8564|8560|8555|3644
1636561800000|2021-11-10 16:30:00|8569|8565|8569|8565|8573|8572|8568|8564|2943
1636562100000|2021-11-10 16:35:00|8568|8563|8564|8560|8568|8564|8560|8558|4092
1636562400000|2021-11-10 16:40:00|8565|8562|8566|8562|8571|8567|8565|8562|1391
1636562700000|2021-11-10 16:45:00|8567|8563|8568|8565|8572|8569|8567|8563|5776
1636563000000|2021-11-10 16:50:00|8569|8566|8564|8559|8571|8569|8562|8555|3383
1636563300000|2021-11-10 16:55:00|8563|8560|8562|8561|8564|8561|8561|8556|1303
1636563600000|2021-11-10 17:00:00|8563|8562|8568|8564|8570|8567|8561|8557|3809
1636563900000|2021-11-10 17:05:00|8567|8565|8560|8558|8567|8565|8558|8554|3505
1636564200000|2021-11-10 17:10:00|8559|8557|8557|8553|8560|8558|8555|8549|3520
1636564500000|2021-11-10 17:15:00|8556|8552|8555|8550|8556|8554|8554|8550|756
1636564800000|2021-11-10 17:20:00|8554|8551|8553|8549|8558|8556|8553|8549|4323
1636565100000|2021-11-10 17:25:00|8554|8548|8558|8554|8559|8557|8553|8548|3846
1636565400000|2021-11-10 17:30:00|8559|8555|8568|8563|8568|8565|8559|8555|5599
1636565700000|2021-11-10 17:35:00|8567|8564|8568|8565|8568|8566|8563|8559|1655
1636566000000|2021-11-10 17:40:00|8569|8566|8574|8571|8574|8573|8564|8562|4460
1636566300000|2021-11-10 17:45:00|8573|8572|8572|8569|8573|8572|8567|8563|3188
1636566600000|2021-11-10 17:50:00|8571|8570|8571|8568|8574|8573|8569|8565|2290
1636566900000|2021-11-10 17:55:00|8570|8569|8578|8576|8578|8576|8570|8568|1819
1636567200000|2021-11-10 18:00:00|8577|8575|8562|8558|8578|8577|8561|8558|6685
1636567500000|2021-11-10 18:05:00|8561|8556|8564|8560|8565|8563|8555|8554|5782
1636567800000|2021-11-10 18:10:00|8565|8561|8570|8566|8573|8570|8565|8561|4623
1636568100000|2021-11-10 18:15:00|8569|8565|8582|8579|8584|8582|8568|8564|8769
1636568400000|2021-11-10 18:20:00|8581|8580|8594|8590|8598|8595|8581|8580|16698
1636568700000|2021-11-10 18:25:00|8591|8587|8587|8585|8592|8588|8584|8581|4608
1636569000000|2021-11-10 18:30:00|8586|8584|8590|8587|8593|8589|8586|8583|7827
1636569300000|2021-11-10 18:35:00|8589|8588|8583|8581|8591|8589|8583|8581|5063
1636569600000|2021-11-10 18:40:00|8582|8580|8586|8583|8588|8586|8580|8576|3829
1636569900000|2021-11-10 18:45:00|8585|8584|8584|8580|8593|8590|8578|8576|5804
1636570200000|2021-11-10 18:50:00|8583|8581|8590|8586|8590|8587|8582|8580|3488
1636570500000|2021-11-10 18:55:00|8589|8585|8586|8582|8590|8587|8579|8574|8998
1636570800000|2021-11-10 19:00:00|8585|8581|8578|8573|8588|8581|8570|8565|5398
1636571100000|2021-11-10 19:05:00|8577|8572|8571|8567|8578|8574|8568|8566|3707
1636571400000|2021-11-10 19:10:00|8570|8566|8569|8567|8570|8568|8564|8562|3965
1636571700000|2021-11-10 19:15:00|8570|8568|8572|8569|8575|8571|8568|8565|2708
1636572000000|2021-11-10 19:20:00|8573|8571|8566|8563|8573|8571|8565|8561|3705
1636572300000|2021-11-10 19:25:00|8567|8564|8560|8556|8570|8567|8554|8550|4460
1636572600000|2021-11-10 19:30:00|8562|8557|8551|8548|8563|8557|8551|8548|3345
1636572900000|2021-11-10 19:35:00|8550|8546|8569|8566|8572|8570|8548|8544|9405
1636573200000|2021-11-10 19:40:00|8568|8565|8565|8561|8569|8566|8562|8558|3517
1636573500000|2021-11-10 19:45:00|8566|8562|8576|8574|8576|8575|8565|8561|6052
1636573800000|2021-11-10 19:50:00|8577|8576|8578|8575|8582|8581|8572|8569|5717
1636574100000|2021-11-10 19:55:00|8577|8574|8577|8574|8582|8578|8575|8573|4041
1636574400000|2021-11-10 20:00:00|8576|8573|8566|8562|8579|8577|8564|8562|2847
1636574700000|2021-11-10 20:05:00|8565|8563|8571|8568|8579|8575|8565|8563|2368
1636575000000|2021-11-10 20:10:00|8572|8569|8573|8569|8576|8573|8568|8565|4522
1636575300000|2021-11-10 20:15:00|8572|8570|8579|8576|8580|8577|8568|8565|7634
1636575600000|2021-11-10 20:20:00|8578|8575|8574|8571|8582|8578|8573|8571|4712
1636575900000|2021-11-10 20:25:00|8573|8572|8573|8571|8577|8575|8572|8570|6192
1636576200000|2021-11-10 20:30:00|8574|8570|8565|8562|8582|8580|8565|8562|11275
1636576500000|2021-11-10 20:35:00|8564|8561|8563|8559|8568|8565|8556|8553|8911
1636576800000|2021-11-10 20:40:00|8565|8560|8555|8552|8568|8565|8552|8549|9960
1636577100000|2021-11-10 20:45:00|8554|8553|8548|8545|8558|8555|8547|8545|16842
1636577400000|2021-11-10 20:50:00|8549|8548|8554|8551|8558|8556|8547|8544|23726
1636577700000|2021-11-10 20:55:00|8553|8550|8549|8546|8555|8554|8542|8540|56083
1636641000000|2021-11-11 14:30:00|8600|8524|8545|8524|8600|8562|8535|8518|20823
1636641300000|2021-11-11 14:35:00|8535|8523|8529|8520|8535|8523|8515|8500|1647
1636641600000|2021-11-11 14:40:00|8528|8518|8534|8527|8552|8540|8525|8518|4759
1636641900000|2021-11-11 14:45:00|8533|8525|8530|8524|8539|8529|8518|8512|3348
1636642200000|2021-11-11 14:50:00|8533|8525|8531|8526|8537|8528|8518|8511|4419
1636642500000|2021-11-11 14:55:00|8530|8523|8541|8536|8541|8536|8521|8513|3775
1636642800000|2021-11-11 15:00:00|8540|8535|8561|8554|8562|8554|8534|8528|2429
1636643100000|2021-11-11 15:05:00|8562|8555|8559|8554|8572|8565|8551|8547|3606
1636643400000|2021-11-11 15:10:00|8561|8555|8561|8559|8562|8560|8549|8545|5719
1636643700000|2021-11-11 15:15:00|8562|8560|8558|8553|8571|8564|8557|8552|2190
1636644000000|2021-11-11 15:20:00|8561|8554|8568|8561|8579|8572|8561|8553|2788
1636644300000|2021-11-11 15:25:00|8570|8562|8565|8559|8573|8565|8561|8555|4516
1636644600000|2021-11-11 15:30:00|8564|8558|8568|8562|8571|8564|8554|8549|2096
1636644900000|2021-11-11 15:35:00|8569|8563|8559|8555|8575|8571|8559|8555|2006
1636645200000|2021-11-11 15:40:00|8558|8554|8550|8545|8559|8554|8547|8542|1331
1636645500000|2021-11-11 15:45:00|8549|8544|8549|8543|8550|8544|8540|8536|2902
1636645800000|2021-11-11 15:50:00|8548|8544|8534|8530|8550|8545|8528|8522|3504
1636646100000|2021-11-11 15:55:00|8533|8533|8525|8521|8534|8533|8522|8518|2778
1636646400000|2021-11-11 16:00:00|8526|8522|8518|8515|8531|8528|8518|8515|2339
1636646700000|2021-11-11 16:05:00|8520|8516|8518|8515|8524|8521|8518|8515|2393
1636647000000|2021-11-11 16:10:00|8517|8516|8519|8515|8521|8518|8515|8512|8028
1636647300000|2021-11-11 16:15:00|8520|8516|8526|8521|8528|8522|8517|8514|2756
1636647600000|2021-11-11 16:20:00|8525|8522|8527|8523|8530|8526|8523|8521|1899
1636647900000|2021-11-11 16:25:00|8528|8524|8525|8522|8529|8526|8520|8519|1921
1636648200000|2021-11-11 16:30:00|8524|8521|8535|8532|8536|8533|8522|8519|5840
1636648500000|2021-11-11 16:35:00|8537|8533|8538|8535|8540|8537|8530|8529|4661
1636648800000|2021-11-11 16:40:00|8537|8533|8527|8524|8538|8533|8527|8524|1087
1636649100000|2021-11-11 16:45:00|8526|8523|8536|8533|8537|8533|8524|8520|1832
1636649400000|2021-11-11 16:50:00|8537|8532|8536|8532|8537|8532|8529|8526|1239
1636649700000|2021-11-11 16:55:00|8537|8533|8547|8544|8547|8544|8537|8533|2116
1636650000000|2021-11-11 17:00:00|8546|8545|8552|8548|8552|8548|8543|8542|2177
1636650300000|2021-11-11 17:05:00|8553|8549|8560|8556|8560|8556|8553|8549|555
1636650600000|2021-11-11 17:10:00|8559|8557|8557|8554|8559|8559|8553|8549|3579
1636650900000|2021-11-11 17:15:00|8558|8555|8561|8559|8565|8562|8556|8554|2918
1636651200000|2021-11-11 17:20:00|8562|8560|8565|8563|8567|8564|8562|8560|5638
1636651500000|2021-11-11 17:25:00|8564|8561|8569|8566|8570|8566|8561|8559|4995
1636651800000|2021-11-11 17:30:00|8570|8567|8567|8564|8575|8571|8563|8560|1921
1636652100000|2021-11-11 17:35:00|8570|8565|8569|8566|8575|8571|8568|8565|2224
1636652400000|2021-11-11 17:40:00|8570|8567|8567|8563|8573|8570|8567|8563|3276
1636652700000|2021-11-11 17:45:00|8565|8562|8569|8567|8570|8568|8563|8560|2739
1636653000000|2021-11-11 17:50:00|8570|8568|8567|8563|8572|8568|8565|8562|1700
1636653300000|2021-11-11 17:55:00|8566|8562|8562|8559|8566|8563|8561|8558|1203
1636653600000|2021-11-11 18:00:00|8561|8560|8556|8553|8562|8560|8556|8553|3934
1636653900000|2021-11-11 18:05:00|8555|8552|8546|8544|8555|8552|8546|8544|1336
1636654200000|2021-11-11 18:10:00|8547|8545|8562|8560|8563|8560|8547|8544|1666
1636654500000|2021-11-11 18:15:00|8563|8561|8566|8564|8569|8565|8562|8561|2350
1636654800000|2021-11-11 18:20:00|8567|8565|8564|8561|8569|8568|8562|8559|2111
1636655100000|2021-11-11 18:25:00|8563|8562|8561|8558|8565|8564|8561|8558|2857
1636655400000|2021-11-11 18:30:00|8560|8559|8557|8554|8560|8559|8555|8553|4987
1636655700000|2021-11-11 18:35:00|8558|8555|8567|8564|8567|8565|8555|8552|1655
1636656000000|2021-11-11 18:40:00|8569|8565|8578|8575|8578|8575|8568|8565|2294
1636656300000|2021-11-11 18:45:00|8577|8574|8575|8571|8578|8574|8573|8570|700
1636656600000|2021-11-11 18:50:00|8577|8572|8580|8578|8580|8579|8575|8572|1677
1636656900000|2021-11-11 18:55:00|8579|8577|8578|8575|8584|8580|8576|8575|3336
1636657200000|2021-11-11 19:00:00|8577|8572|8578|8576|8578|8576|8575|8571|1501
1636657500000|2021-11-11 19:05:00|8577|8575|8579|8576|8582|8579|8573|8571|3463
1636657800000|2021-11-11 19:10:00|8578|8575|8574|8570|8578|8575|8571|8568|7835
1636658100000|2021-11-11 19:15:00|8573|8571|8565|8563|8574|8571|8565|8563|2661
1636658400000|2021-11-11 19:20:00|8566|8562|8562|8560|8569|8566|8562|8558|2375
1636658700000|2021-11-11 19:25:00|8561|8559|8561|8559|8562|8560|8557|8553|3790
1636659000000|2021-11-11 19:30:00|8562|8558|8565|8563|8565|8563|8560|8557|3454
1636659300000|2021-11-11 19:35:00|8567|8564|8573|8570|8573|8570|8566|8564|4725
1636659600000|2021-11-11 19:40:00|8575|8571|8572|8569|8581|8578|8572|8569|3278
1636659900000|2021-11-11 19:45:00|8571|8567|8567|8565|8571|8568|8564|8561|4595
1636660200000|2021-11-11 19:50:00|8568|8566|8571|8568|8571|8569|8565|8563|4252
1636660500000|2021-11-11 19:55:00|8570|8569|8567|8564|8570|8569|8566|8564|3936
1636660800000|2021-11-11 20:00:00|8568|8565|8568|8566|8570|8568|8563|8562|3417
1636661100000|2021-11-11 20:05:00|8569|8567|8583|8580|8584|8581|8568|8567|5238
1636661400000|2021-11-11 20:10:00|8582|8579|8576|8574|8586|8584|8575|8574|5555
1636661700000|2021-11-11 20:15:00|8575|8573|8575|8572|8580|8577|8569|8566|3669
1636662000000|2021-11-11 20:20:00|8574|8571|8572|8571|8575|8571|8571|8569|1662
1636662300000|2021-11-11 20:25:00|8573|8572|8580|8577|8582|8580|8573|8572|7614
1636662600000|2021-11-11 20:30:00|8579|8578|8568|8567|8579|8578|8567|8565|5172
1636662900000|2021-11-11 20:35:00|8569|8566|8580|8578|8580|8578|8563|8561|5926
1636663200000|2021-11-11 20:40:00|8581|8579|8581|8579|8593|8590|8578|8576|6155
1636663500000|2021-11-11 20:45:00|8582|8580|8583|8580|8592|8589|8579|8578|8051
1636663800000|2021-11-11 20:50:00|8585|8581|8596|8594|8598|8595|8585|8581|16736
1636664100000|2021-11-11 20:55:00|8595|8593|8601|8600|8603|8601|8589|8587|45912
1636727400000|2021-11-12 14:30:00|8640|8601|8623|8618|8695|8679|8623|8601|40359
1636727700000|2021-11-12 14:35:00|8622|8614|8616|8611|8630|8616|8602|8596|6331
1636728000000|2021-11-12 14:40:00|8621|8612|8630|8621|8630|8625|8616|8606|3382
1636728300000|2021-11-12 14:45:00|8629|8617|8623|8618|8630|8622|8604|8598|3497
1636728600000|2021-11-12 14:50:00|8627|8619|8620|8615|8634|8630|8618|8611|8174
1636728900000|2021-11-12 14:55:00|8622|8614|8616|8608|8630|8624|8616|8608|1480
1636729200000|2021-11-12 15:00:00|8615|8609|8622|8617|8628|8624|8613|8608|3704
1636729500000|2021-11-12 15:05:00|8620|8616|8620|8617|8629|8627|8616|8612|21029
1636729800000|2021-11-12 15:10:00|8621|8618|8623|8617|8627|8623|8617|8614|3339
1636730100000|2021-11-12 15:15:00|8624|8618|8622|8619|8628|8625|8618|8614|5324
1636730400000|2021-11-12 15:20:00|8621|8618|8614|8610|8621|8618|8608|8605|5840
1636730700000|2021-11-12 15:25:00|8613|8609|8596|8592|8613|8609|8596|8592|3173
1636731000000|2021-11-12 15:30:00|8595|8591|8581|8578|8601|8596|8581|8578|2400
1636731300000|2021-11-12 15:35:00|8580|8577|8588|8585|8591|8585|8578|8574|3770
1636731600000|2021-11-12 15:40:00|8589|8586|8587|8583|8592|8586|8585|8582|1535
1636731900000|2021-11-12 15:45:00|8588|8582|8603|8597|8603|8597|8583|8582|3359
1636732200000|2021-11-12 15:50:00|8605|8598|8602|8599|8607|8601|8597|8595|5105
1636732500000|2021-11-12 15:55:00|8603|8600|8607|8605|8613|8609|8602|8600|4919
1636732800000|2021-11-12 16:00:00|8608|8607|8624|8618|8624|8618|8606|8604|5631
1636733100000|2021-11-12 16:05:00|8623|8619|8611|8606|8623|8619|8606|8601|6145
1636733400000|2021-11-12 16:10:00|8612|8607|8609|8606|8614|8610|8609|8606|1325
1636733700000|2021-11-12 16:15:00|8608|8605|8614|8609|8614|8609|8601|8598|7777
1636734000000|2021-11-12 16:20:00|8613|8610|8607|8603|8617|8614|8606|8602|2650
1636734300000|2021-11-12 16:25:00|8606|8604|8601|8599|8608|8606|8601|8598|5560
1636734600000|2021-11-12 16:30:00|8602|8600|8613|8611|8614|8611|8602|8600|3496
1636734900000|2021-11-12 16:35:00|8614|8612|8613|8611|8616|8613|8610|8606|4453
1636735200000|2021-11-12 16:40:00|8612|8610|8620|8618|8627|8625|8610|8607|11440
1636735500000|2021-11-12 16:45:00|8619|8616|8622|8620|8623|8620|8615|8613|10869
1636735800000|2021-11-12 16:50:00|8621|8619|8625|8623|8627|8625|8618|8616|5717
1636736100000|2021-11-12 16:55:00|8624|8622|8629|8625|8632|8629|8621|8618|4520
1636736400000|2021-11-12 17:00:00|8630|8626|8626|8623|8632|8630|8624|8623|13464
1636736700000|2021-11-12 17:05:00|8625|8624|8621|8617|8627|8626|8620|8617|6441
1636737000000|2021-11-12 17:10:00|8622|8618|8634|8631|8634|8631|8620|8618|11573
1636737300000|2021-11-12 17:15:00|8635|8632|8636|8633|8644|8640|8635|8632|3806
1636737600000|2021-11-12 17:20:00|8635|8634|8633|8632|8636|8634|8630|8627|3228
1636737900000|2021-11-12 17:25:00|8634|8633|8647|8645|8647|8645|8634|8633|3380
1636738200000|2021-11-12 17:30:00|8646|8644|8649|8646|8657|8654|8645|8644|9103
1636738500000|2021-11-12 17:35:00|8651|8644|8653|8650|8653|8650|8650|8644|2024
1636738800000|2021-11-12 17:40:00|8654|8651|8657|8653|8658|8655|8653|8650|4117
1636739100000|2021-11-12 17:45:00|8658|8654|8665|8663|8665|8664|8658|8654|6773
1636739400000|2021-11-12 17:50:00|8664|8662|8663|8661|8664|8662|8660|8656|2618
1636739700000|2021-11-12 17:55:00|8664|8663|8666|8663|8666|8664|8662|8659|4469
1636740000000|2021-11-12 18:00:00|8665|8664|8665|8662|8665|8664|8660|8657|3595
1636740300000|2021-11-12 18:05:00|8664|8663|8661|8659|8665|8663|8659|8657|6118
1636740600000|2021-11-12 18:10:00|8662|8660|8661|8659|8662|8660|8658|8656|3323
1636740900000|2021-11-12 18:15:00|8660|8658|8656|8652|8661|8659|8653|8651|6941
1636741200000|2021-11-12 18:20:00|8655|8651|8666|8662|8666|8663|8655|8651|3000
1636741500000|2021-11-12 18:25:00|8664|8663|8670|8666|8675|8672|8664|8662|7835
1636741800000|2021-11-12 18:30:00|8671|8665|8675|8672|8675|8672|8668|8664|2087
1636742100000|2021-11-12 18:35:00|8674|8673|8671|8669|8678|8676|8671|8666|4119
1636742400000|2021-11-12 18:40:00|8670|8668|8668|8665|8672|8670|8666|8662|4859
1636742700000|2021-11-12 18:45:00|8669|8666|8671|8668|8675|8671|8668|8665|3762
1636743000000|2021-11-12 18:50:00|8670|8667|8668|8666|8670|8668|8667|8663|3237
1636743300000|2021-11-12 18:55:00|8667|8664|8668|8665|8672|8669|8666|8662|5334
1636743600000|2021-11-12 19:00:00|8667|8664|8665|8662|8670|8666|8661|8658|4870
1636743900000|2021-11-12 19:05:00|8664|8663|8657|8654|8664|8663|8655|8654|4207
1636744200000|2021-11-12 19:10:00|8658|8655|8664|8662|8664|8663|8658|8655|3627
1636744500000|2021-11-12 19:15:00|8663|8659|8667|8665|8667|8666|8659|8657|6182
1636744800000|2021-11-12 19:20:00|8666|8664|8659|8657|8666|8664|8659|8657|2641
1636745100000|2021-11-12 19:25:00|8660|8658|8658|8656|8662|8660|8657|8655|4210
1636745400000|2021-11-12 19:30:00|8659|8657|8661|8659|8662|8661|8659|8657|2327
1636745700000|2021-11-12 19:35:00|8662|8660|8662|8660|8664|8662|8658|8657|6807
1636746000000|2021-11-12 19:40:00|8663|8661|8670|8668|8670|8668|8663|8660|4742
1636746300000|2021-11-12 19:45:00|8671|8669|8675|8674|8676|8674|8671|8669|2563
1636746600000|2021-11-12 19:50:00|8676|8673|8682|8679|8682|8679|8674|8673|3411
1636746900000|2021-11-12 19:55:00|8683|8680|8685|8684|8688|8686|8681|8680|6665
1636747200000|2021-11-12 20:00:00|8686|8685|8690|8687|8692|8690|8686|8684|6965
1636747500000|2021-11-12 20:05:00|8691|8688|8689|8686|8694|8692|8689|8685|3280
1636747800000|2021-11-12 20:10:00|8688|8685|8676|8673|8688|8686|8671|8668|13197
1636748100000|2021-11-12 20:15:00|8677|8674|8688|8685|8688|8685|8676|8674|5596
1636748400000|2021-11-12 20:20:00|8687|8686|8677|8674|8687|8686|8677|8674|4009
1636748700000|2021-11-12 20:25:00|8676|8675|8679|8675|8681|8677|8671|8669|10104
1636749000000|2021-11-12 20:30:00|8678|8676|8686|8684|8688|8684|8678|8676|7812
1636749300000|2021-11-12 20:35:00|8687|8685|8669|8666|8698|8696|8669|8665|8970
1636749600000|2021-11-12 20:40:00|8668|8665|8650|8648|8670|8666|8647|8644|15984
1636749900000|2021-11-12 20:45:00|8649|8647|8636|8634|8651|8650|8635|8633|10314
1636750200000|2021-11-12 20:50:00|8637|8635|8646|8644|8649|8648|8635|8630|22445
1636750500000|2021-11-12 20:55:00|8647|8645|8645|8644|8656|8654|8644|8643|68494
1636986600000|2021-11-15 14:30:00|8657|8611|8658|8644|8678|8655|8647|8611|15640
1636986900000|2021-11-15 14:35:00|8659|8645|8670|8659|8673|8661|8633|8627|1902
1636987200000|2021-11-15 14:40:00|8669|8658|8670|8661|8674|8664|8655|8648|3529
1636987500000|2021-11-15 14:45:00|8673|8664|8678|8670|8689|8679|8670|8661|1258
1636987800000|2021-11-15 14:50:00|8680|8672|8669|8662|8681|8674|8662|8654|9774
1636988100000|2021-11-15 14:55:00|8668|8657|8671|8665|8673|8667|8663|8657|3285
1636988400000|2021-11-15 15:00:00|8672|8663|8672|8668|8676|8672|8658|8654|11183
1636988700000|2021-11-15 15:05:00|8673|8669|8669|8666|8675|8671|8663|8658|5353
1636989000000|2021-11-15 15:10:00|8670|8667|8692|8687|8692|8687|8669|8664|4521
1636989300000|2021-11-15 15:15:00|8693|8690|8706|8700|8709|8703|8690|8687|10194
1636989600000|2021-11-15 15:20:00|8707|8701|8721|8714|8731|8726|8707|8701|5504
1636989900000|2021-11-15 15:25:00|8719|8712|8729|8722|8729|8722|8717|8711|1850
1636990200000|2021-11-15 15:30:00|8728|8719|8708|8703|8729|8719|8706|8703|4561
1636990500000|2021-11-15 15:35:00|8707|8704|8707|8702|8708|8705|8696|8691|5955
1636990800000|2021-11-15 15:40:00|8704|8703|8712|8707|8715|8709|8704|8702|3205
1636991100000|2021-11-15 15:45:00|8714|8708|8723|8720|8727|8721|8714|8707|2923
1636991400000|2021-11-15 15:50:00|8722|8719|8713|8708|8722|8719|8709|8702|4351
1636991700000|2021-11-15 15:55:00|8712|8707|8707|8701|8712|8707|8705|8698|2778
1636992000000|2021-11-15 16:00:00|8708|8702|8710|8707|8715|8709|8706|8701|2515
1636992300000|2021-11-15 16:05:00|8709|8704|8709|8706|8709|8706|8701|8697|1665
1636992600000|2021-11-15 16:10:00|8708|8705|8713|8709|8713|8709|8705|8702|2491
1636992900000|2021-11-15 16:15:00|8712|8707|8699|8694|8712|8707|8699|8691|1401
1636993200000|2021-11-15 16:20:00|8700|8693|8710|8706|8710|8706|8699|8693|4207
1636993500000|2021-11-15 16:25:00|8711|8707|8714|8708|8714|8708|8705|8699|1723
1636993800000|2021-11-15 16:30:00|8715|8709|8715|8713|8716|8713|8711|8708|3664
1636994100000|2021-11-15 16:35:00|8716|8714|8727|8724|8730|8726|8714|8708|3417
1636994400000|2021-11-15 16:40:00|8726|8723|8723|8719|8726|8723|8722|8716|2122
1636994700000|2021-11-15 16:45:00|8722|8718|8726|8723|8731|8726|8720|8715|2971
1636995000000|2021-11-15 16:50:00|8725|8722|8727|8725|8730|8725|8723|8718|1032
1636995300000|2021-11-15 16:55:00|8726|8724|8720|8718|8726|8724|8718|8715|2037
1636995600000|2021-11-15 17:00:00|8719|8717|8713|8710|8719|8717|8710|8708|1415
1636995900000|2021-11-15 17:05:00|8715|8711|8717|8714|8719|8718|8713|8711|16335
1636996200000|2021-11-15 17:10:00|8718|8715|8719|8717|8720|8718|8718|8715|1174
1636996500000|2021-11-15 17:15:00|8718|8715|8722|8720|8722|8720|8716|8713|1302
1636996800000|2021-11-15 17:20:00|8723|8721|8736|8732|8736|8733|8723|8721|3092
1636997100000|2021-11-15 17:25:00|8735|8729|8735|8732|8736|8732|8728|8727|2145
1636997400000|2021-11-15 17:30:00|8734|8733|8736|8733|8736|8734|8732|8729|1659
1636997700000|2021-11-15 17:35:00|8735|8734|8734|8730|8736|8735|8732|8729|2139
1636998000000|2021-11-15 17:40:00|8732|8731|8734|8730|8735|8732|8729|8726|1441
1636998300000|2021-11-15 17:45:00|8735|8731|8736|8733|8736|8734|8734|8731|1049
1636998600000|2021-11-15 17:50:00|8737|8734|8736|8733|8739|8738|8736|8732|2150
1636998900000|2021-11-15 17:55:00|8735|8732|8743|8740|8744|8741|8733|8730|3474
1636999200000|2021-11-15 18:00:00|8742|8739|8747|8744|8747|8746|8739|8735|3630
1636999500000|2021-11-15 18:05:00|8748|8745|8747|8744|8749|8747|8746|8744|2573
1636999800000|2021-11-15 18:10:00|8748|8745|8758|8755|8758|8755|8747|8745|5148
1637000100000|2021-11-15 18:15:00|8759|8756|8755|8753|8759|8758|8754|8750|2800
1637000400000|2021-11-15 18:20:00|8756|8754|8759|8757|8759|8757|8753|8750|3594
1637000700000|2021-11-15 18:25:00|8760|8758|8766|8764|8766|8764|8760|8758|2566
1637001000000|2021-11-15 18:30:00|8765|8763|8761|8758|8766|8764|8760|8755|5418
1637001300000|2021-11-15 18:35:00|8760|8756|8761|8758|8763|8762|8757|8752|3618
1637001600000|2021-11-15 18:40:00|8760|8757|8762|8760|8763|8761|8759|8756|1333
1637001900000|2021-11-15 18:45:00|8761|8759|8763|8761|8763|8761|8759|8756|1519
1637002200000|2021-11-15 18:50:00|8762|8762|8772|8768|8772|8769|8762|8758|3578
1637002500000|2021-11-15 18:55:00|8771|8769|8782|8778|8783|8781|8771|8769|4585
1637002800000|2021-11-15 19:00:00|8781|8777|8782|8779|8784|8781|8779|8775|2339
1637003100000|2021-11-15 19:05:00|8783|8780|8785|8783|8787|8785|8782|8779|4128
1637003400000|2021-11-15 19:10:00|8784|8782|8779|8777|8784|8782|8776|8773|4336
1637003700000|2021-11-15 19:15:00|8778|8775|8782|8780|8782|8780|8774|8772|3487
1637004000000|2021-11-15 19:20:00|8783|8781|8781|8779|8783|8782|8780|8776|2707
1637004300000|2021-11-15 19:25:00|8780|8778|8774|8772|8781|8780|8774|8771|3007
1637004600000|2021-11-15 19:30:00|8775|8773|8772|8769|8777|8774|8771|8769|2452
1637004900000|2021-11-15 19:35:00|8771|8770|8776|8774|8777|8775|8771|8770|2392
1637005200000|2021-11-15 19:40:00|8777|8775|8777|8774|8778|8777|8776|8773|712
1637005500000|2021-11-15 19:45:00|8776|8773|8769|8765|8776|8774|8763|8761|3796
1637005800000|2021-11-15 19:50:00|8770|8766|8779|8776|8780|8776|8767|8765|3065
1637006100000|2021-11-15 19:55:00|8780|8775|8779|8776|8780|8776|8775|8772|2940
1637006400000|2021-11-15 20:00:00|8778|8775|8771|8768|8778|8775|8771|8767|3001
1637006700000|2021-11-15 20:05:00|8770|8767|8773|8770|8777|8774|8770|8767|4802
1637007000000|2021-11-15 20:10:00|8772|8769|8761|8758|8773|8769|8761|8758|5041
1637007300000|2021-11-15 20:15:00|8760|8757|8769|8767|8769|8767|8758|8755|3304
1637007600000|2021-11-15 20:20:00|8770|8768|8773|8770|8783|8781|8770|8768|9533
1637007900000|2021-11-15 20:25:00|8772|8769|8766|8763|8776|8772|8766|8763|2411
1637008200000|2021-11-15 20:30:00|8767|8764|8753|8750|8770|8767|8753|8749|8475
1637008500000|2021-11-15 20:35:00|8752|8749|8771|8769|8778|8775|8752|8749|8456
1637008800000|2021-11-15 20:40:00|8772|8768|8787|8785|8789|8787|8772|8768|8418
1637009100000|2021-11-15 20:45:00|8788|8784|8797|8796|8798|8796|8786|8784|14555
1637009400000|2021-11-15 20:50:00|8798|8797|8794|8792|8800|8799|8792|8791|22591
1637009700000|2021-11-15 20:55:00|8793|8791|8800|8799|8803|8801|8793|8791|95070
1637073000000|2021-11-16 14:30:00|8807|8754|8804|8788|8813|8798|8773|8754|12248
1637073300000|2021-11-16 14:35:00|8805|8789|8799|8782|8806|8798|8784|8771|6517
1637073600000|2021-11-16 14:40:00|8798|8783|8796|8785|8799|8788|8783|8772|1400
1637073900000|2021-11-16 14:45:00|8798|8786|8768|8762|8799|8789|8767|8760|2485
1637074200000|2021-11-16 14:50:00|8771|8761|8764|8755|8787|8773|8760|8752|5486
1637074500000|2021-11-16 14:55:00|8766|8756|8773|8763|8775|8771|8757|8752|4212
1637074800000|2021-11-16 15:00:00|8772|8762|8760|8753|8773|8768|8754|8747|8773
1637075100000|2021-11-16 15:05:00|8763|8754|8758|8750|8769|8759|8752|8746|5118
1637075400000|2021-11-16 15:10:00|8757|8749|8766|8762|8770|8766|8756|8749|2354
1637075700000|2021-11-16 15:15:00|8768|8763|8777|8771|8777|8771|8761|8756|4209
1637076000000|2021-11-16 15:20:00|8776|8772|8788|8781|8788|8781|8770|8765|2774
1637076300000|2021-11-16 15:25:00|8789|8782|8799|8794|8802|8800|8786|8778|8093
1637076600000|2021-11-16 15:30:00|8800|8795|8788|8784|8806|8801|8786|8782|11167
1637076900000|2021-11-16 15:35:00|8787|8783|8775|8770|8787|8783|8774|8768|3207
1637077200000|2021-11-16 15:40:00|8774|8768|8770|8765|8775|8772|8765|8762|3378
1637077500000|2021-11-16 15:45:00|8769|8766|8757|8754|8769|8767|8757|8753|3734
1637077800000|2021-11-16 15:50:00|8756|8753|8751|8747|8756|8753|8744|8742|4230
1637078100000|2021-11-16 15:55:00|8752|8748|8747|8743|8757|8752|8747|8742|2799
1637078400000|2021-11-16 16:00:00|8746|8742|8735|8730|8746|8743|8731|8727|3767
1637078700000|2021-11-16 16:05:00|8734|8731|8730|8728|8735|8731|8725|8720|24560
1637079000000|2021-11-16 16:10:00|8729|8727|8723|8717|8732|8730|8721|8717|2154
1637079300000|2021-11-16 16:15:00|8722|8716|8708|8703|8722|8717|8708|8703|2218
1637079600000|2021-11-16 16:20:00|8709|8704|8685|8681|8713|8710|8685|8681|2284
1637079900000|2021-11-16 16:25:00|8684|8680|8696|8691|8701|8698|8671|8666|7536
1637080200000|2021-11-16 16:30:00|8695|8690|8694|8688|8699|8693|8685|8680|5340
1637080500000|2021-11-16 16:35:00|8693|8687|8701|8698|8703|8699|8688|8681|1000
1637080800000|2021-11-16 16:40:00|8704|8699|8693|8688|8707|8703|8692|8688|3503
1637081100000|2021-11-16 16:45:00|8692|8689|8695|8691|8701|8697|8690|8687|3520
1637081400000|2021-11-16 16:50:00|8696|8694|8698|8693|8698|8695|8691|8688|2951
1637081700000|2021-11-16 16:55:00|8700|8694|8695|8692|8706|8700|8692|8689|2317
1637082000000|2021-11-16 17:00:00|8694|8693|8697|8694|8700|8696|8694|8691|2482
1637082300000|2021-11-16 17:05:00|8696|8693|8675|8671|8696|8693|8675|8671|4994
1637082600000|2021-11-16 17:10:00|8674|8672|8670|8667|8678|8673|8670|8666|1836
1637082900000|2021-11-16 17:15:00|8669|8664|8663|8660|8676|8672|8663|8658|3231
1637083200000|2021-11-16 17:20:00|8662|8659|8659|8655|8663|8659|8653|8649|5455
1637083500000|2021-11-16 17:25:00|8658|8656|8664|8659|8664|8659|8655|8653|2350
1637083800000|2021-11-16 17:30:00|8663|8660|8679|8676|8682|8678|8663|8660|2111
1637084100000|2021-11-16 17:35:00|8682|8677|8692|8688|8693|8689|8682|8677|3636
1637084400000|2021-11-16 17:40:00|8693|8689|8717|8713|8717|8713|8693|8689|4491
1637084700000|2021-11-16 17:45:00|8716|8714|8708|8704|8720|8715|8706|8704|4966
1637085000000|2021-11-16 17:50:00|8707|8703|8707|8704|8713|8708|8705|8702|4376
1637085300000|2021-11-16 17:55:00|8708|8705|8711|8709|8712|8709|8708|8705|1871
1637085600000|2021-11-16 18:00:00|8712|8710|8714|8711|8714|8712|8709|8708|2111
1637085900000|2021-11-16 18:05:00|8716|8712|8708|8705|8716|8714|8708|8705|2631
1637086200000|2021-11-16 18:10:00|8707|8704|8707|8706|8712|8707|8705|8704|2709
1637086500000|2021-11-16 18:15:00|8708|8707|8702|8700|8710|8707|8702|8700|3339
1637086800000|2021-11-16 18:20:00|8703|8701|8716|8714|8720|8718|8703|8701|3447
1637087100000|2021-11-16 18:25:00|8717|8715|8711|8707|8720|8716|8709|8705|3169
1637087400000|2021-11-16 18:30:00|8713|8708|8705|8701|8713|8710|8704|8699|2234
1637087700000|2021-11-16 18:35:00|8704|8702|8706|8703|8710|8708|8703|8701|2362
1637088000000|2021-11-16 18:40:00|8705|8704|8705|8704|8711|8709|8705|8703|3000
1637088300000|2021-11-16 18:45:00|8704|8703|8708|8704|8711|8709|8704|8702|3410
1637088600000|2021-11-16 18:50:00|8709|8705|8698|8695|8709|8707|8698|8694|6818
1637088900000|2021-11-16 18:55:00|8699|8696|8706|8703|8707|8706|8699|8695|7514
1637089200000|2021-11-16 19:00:00|8705|8702|8702|8701|8709|8706|8702|8699|2922
1637089500000|2021-11-16 19:05:00|8703|8702|8702|8700|8704|8703|8701|8699|5188
1637089800000|2021-11-16 19:10:00|8701|8699|8710|8707|8714|8711|8700|8698|5007
1637090100000|2021-11-16 19:15:00|8709|8706|8712|8710|8715|8713|8708|8704|1800
1637090400000|2021-11-16 19:20:00|8713|8711|8704|8701|8715|8712|8704|8700|3873
1637090700000|2021-11-16 19:25:00|8703|8700|8701|8698|8703|8700|8696|8693|4413
1637091000000|2021-11-16 19:30:00|8702|8699|8700|8696|8706|8704|8699|8695|1204
1637091300000|2021-11-16 19:35:00|8701|8697|8703|8699|8706|8703|8701|8697|2027
1637091600000|2021-11-16 19:40:00|8702|8700|8703|8699|8705|8701|8695|8693|2638
1637091900000|2021-11-16 19:45:00|8702|8700|8697|8694|8702|8700|8695|8694|2500
1637092200000|2021-11-16 19:50:00|8696|8695|8689|8686|8698|8696|8687|8684|3527
1637092500000|2021-11-16 19:55:00|8688|8684|8678|8675|8688|8685|8677|8675|1393
1637092800000|2021-11-16 20:00:00|8679|8676|8678|8676|8683|8680|8675|8672|3730
1637093100000|2021-11-16 20:05:00|8677|8677|8686|8683|8686|8683|8675|8671|2899
1637093400000|2021-11-16 20:10:00|8685|8684|8681|8678|8686|8684|8676|8672|2717
1637093700000|2021-11-16 20:15:00|8679|8679|8676|8674|8686|8684|8672|8668|9278
1637094000000|2021-11-16 20:20:00|8675|8673|8668|8667|8677|8675|8668|8664|3062
1637094300000|2021-11-16 20:25:00|8667|8666|8678|8676|8679|8677|8666|8664|15833
1637094600000|2021-11-16 20:30:00|8677|8677|8689|8686|8689|8687|8674|8672|14540
1637094900000|2021-11-16 20:35:00|8690|8687|8685|8683|8692|8690|8683|8681|9109
1637095200000|2021-11-16 20:40:00|8686|8684|8674|8672|8689|8687|8674|8672|13118
1637095500000|2021-11-16 20:45:00|8673|8671|8663|8659|8676|8674|8661|8659|17759
1637095800000|2021-11-16 20:50:00|8662|8658|8664|8663|8671|8667|8654|8652|28702
1637096100000|2021-11-16 20:55:00|8665|8664|8671|8670|8675|8673|8664|8662|62765
1637159400000|2021-11-17 14:30:00|8691|8582|8577|8563|8691|8627|8564|8551|31544
1637159700000|2021-11-17 14:35:00|8578|8564|8540|8530|8596|8580|8533|8525|8944
1637160000000|2021-11-17 14:40:00|8542|8532|8554|8544|8563|8548|8533|8525|4856
1637160300000|2021-11-17 14:45:00|8556|8545|8556|8542|8562|8552|8542|8531|2654
1637160600000|2021-11-17 14:50:00|8557|8544|8558|8549|8568|8558|8551|8544|3968
1637160900000|2021-11-17 14:55:00|8557|8547|8538|8528|8559|8550|8537|8525|9331
1637161200000|2021-11-17 15:00:00|8539|8527|8538|8530|8540|8536|8522|8512|8719
1637161500000|2021-11-17 15:05:00|8542|8531|8509|8504|8547|8543|8509|8504|12471
1637161800000|2021-11-17 15:10:00|8508|8502|8512|8501|8523|8516|8503|8498|4135
1637162100000|2021-11-17 15:15:00|8511|8500|8476|8468|8511|8506|8474|8467|3950
1637162400000|2021-11-17 15:20:00|8475|8469|8488|8482|8489|8482|8460|8454|5675
1637162700000|2021-11-17 15:25:00|8489|8483|8481|8474|8489|8484|8479|8471|1569
1637163000000|2021-11-17 15:30:00|8479|8473|8481|8478|8481|8478|8467|8459|4561
1637163300000|2021-11-17 15:35:00|8482|8479|8442|8436|8487|8485|8441|8434|10203
1637163600000|2021-11-17 15:40:00|8441|8435|8424|8417|8454|8444|8416|8409|8871
1637163900000|2021-11-17 15:45:00|8430|8418|8394|8385|8431|8424|8393|8383|8844
1637164200000|2021-11-17 15:50:00|8395|8386|8386|8379|8395|8389|8377|8371|14709
1637164500000|2021-11-17 15:55:00|8385|8380|8390|8385|8401|8395|8385|8379|7849
1637164800000|2021-11-17 16:00:00|8392|8386|8409|8400|8415|8407|8387|8380|13542
1637165100000|2021-11-17 16:05:00|8410|8405|8451|8443|8451|8443|8410|8405|8717
1637165400000|2021-11-17 16:10:00|8455|8444|8468|8462|8472|8463|8449|8444|13352
1637165700000|2021-11-17 16:15:00|8467|8463|8463|8459|8472|8468|8462|8458|22814
1637166000000|2021-11-17 16:20:00|8466|8460|8472|8467|8478|8472|8462|8457|9817
1637166300000|2021-11-17 16:25:00|8476|8468|8482|8476|8486|8483|8470|8467|14637
1637166600000|2021-11-17 16:30:00|8480|8477|8498|8493|8509|8506|8480|8477|14258
1637166900000|2021-11-17 16:35:00|8496|8492|8505|8500|8509|8504|8496|8490|7480
1637167200000|2021-11-17 16:40:00|8506|8501|8520|8513|8521|8516|8506|8500|5189
1637167500000|2021-11-17 16:45:00|8521|8514|8534|8530|8537|8530|8519|8514|3726
1637167800000|2021-11-17 16:50:00|8536|8531|8536|8531|8540|8535|8534|8529|2319
1637168100000|2021-11-17 16:55:00|8537|8532|8536|8532|8541|8536|8529|8527|4269
1637168400000|2021-11-17 17:00:00|8535|8533|8540|8536|8541|8536|8533|8531|2441
1637168700000|2021-11-17 17:05:00|8538|8535|8541|8537|8542|8538|8533|8527|3436
1637169000000|2021-11-17 17:10:00|8540|8536|8553|8548|8558|8548|8539|8534|3213
1637169300000|2021-11-17 17:15:00|8558|8549|8573|8569|8573|8569|8557|8549|5335
1637169600000|2021-11-17 17:20:00|8574|8570|8572|8567|8578|8574|8567|8566|3101
1637169900000|2021-11-17 17:25:00|8571|8566|8579|8576|8579|8576|8568|8566|4857
1637170200000|2021-11-17 17:30:00|8581|8577|8598|8593|8600|8594|8581|8577|2080
1637170500000|2021-11-17 17:35:00|8597|8592|8601|8596|8602|8599|8597|8592|3222
1637170800000|2021-11-17 17:40:00|8600|8595|8597|8593|8600|8595|8587|8581|4893
1637171100000|2021-11-17 17:45:00|8596|8592|8597|8591|8606|8602|8593|8589|5431
1637171400000|2021-11-17 17:50:00|8596|8593|8598|8594|8598|8595|8592|8587|3186
1637171700000|2021-11-17 17:55:00|8601|8595|8605|8600|8614|8608|8597|8594|13902
1637172000000|2021-11-17 18:00:00|8606|8601|8609|8606|8613|8610|8605|8601|3202
1637172300000|2021-11-17 18:05:00|8611|8607|8620|8614|8620|8617|8611|8607|3642
1637172600000|2021-11-17 18:10:00|8619|8615|8626|8622|8631|8626|8619|8615|5220
1637172900000|2021-11-17 18:15:00|8629|8623|8621|8616|8629|8623|8615|8612|3381
1637173200000|2021-11-17 18:20:00|8620|8617|8627|8622|8627|8622|8615|8611|6758
1637173500000|2021-11-17 18:25:00|8628|8623|8620|8616|8634|8631|8618|8613|8145
1637173800000|2021-11-17 18:30:00|8622|8617|8639|8636|8641|8636|8622|8616|2635
1637174100000|2021-11-17 18:35:00|8641|8637|8651|8647|8654|8649|8641|8637|5862
1637174400000|2021-11-17 18:40:00|8653|8648|8647|8642|8656|8652|8647|8642|5407
1637174700000|2021-11-17 18:45:00|8646|8643|8644|8640|8647|8644|8643|8640|4032
1637175000000|2021-11-17 18:50:00|8643|8641|8647|8644|8647|8645|8642|8640|4664
1637175300000|2021-11-17 18:55:00|8648|8645|8651|8648|8656|8653|8648|8645|7063
1637175600000|2021-11-17 19:00:00|8652|8649|8657|8654|8659|8656|8650|8646|8295
1637175900000|2021-11-17 19:05:00|8656|8655|8661|8657|8665|8661|8656|8654|4148
1637176200000|2021-11-17 19:10:00|8660|8659|8658|8655|8661|8659|8656|8653|3644
1637176500000|2021-11-17 19:15:00|8657|8654|8663|8659|8665|8661|8656|8654|5292
1637176800000|2021-11-17 19:20:00|8664|8660|8646|8641|8664|8660|8642|8637|13209
1637177100000|2021-11-17 19:25:00|8645|8640|8653|8649|8654|8650|8641|8640|4521
1637177400000|2021-11-17 19:30:00|8652|8650|8668|8664|8668|8665|8650|8648|4449
1637177700000|2021-11-17 19:35:00|8667|8665|8672|8668|8672|8669|8663|8658|3239
1637178000000|2021-11-17 19:40:00|8671|8667|8673|8669|8674|8673|8666|8663|4813
1637178300000|2021-11-17 19:45:00|8672|8670|8675|8672|8677|8674|8670|8666|6451
1637178600000|2021-11-17 19:50:00|8674|8673|8678|8675|8680|8676|8673|8669|2230
1637178900000|2021-11-17 19:55:00|8677|8674|8670|8667|8679|8677|8670|8667|3173
1637179200000|2021-11-17 20:00:00|8671|8668|8675|8672|8679|8676|8671|8668|3564
1637179500000|2021-11-17 20:05:00|8676|8673|8679|8676|8681|8678|8673|8671|3300
1637179800000|2021-11-17 20:10:00|8681|8677|8680|8678|8686|8682|8679|8676|4970
1637180100000|2021-11-17 20:15:00|8681|8679|8689|8686|8690|8689|8680|8678|4402
1637180400000|2021-11-17 20:20:00|8688|8685|8687|8684|8692|8691|8687|8684|4866
1637180700000|2021-11-17 20:25:00|8688|8685|8696|8693|8697|8695|8688|8685|4520
1637181000000|2021-11-17 20:30:00|8695|8692|8687|8682|8695|8692|8676|8672|8916
1637181300000|2021-11-17 20:35:00|8686|8681|8695|8693|8699|8697|8685|8681|9915
1637181600000|2021-11-17 20:40:00|8694|8694|8700|8698|8706|8704|8687|8684|15592
1637181900000|2021-11-17 20:45:00|8699|8699|8713|8709|8719|8716|8699|8699|14073
1637182200000|2021-11-17 20:50:00|8712|8710|8729|8726|8729|8727|8712|8709|26106
1637182500000|2021-11-17 20:55:00|8728|8724|8719|8718|8730|8728|8712|8710|67587
1637245800000|2021-11-18 14:30:00|8737|8651|8746|8727|8771|8745|8709|8651|11114
1637246100000|2021-11-18 14:35:00|8745|8725|8734|8721|8745|8727|8709|8698|3684
1637246400000|2021-11-18 14:40:00|8733|8726|8726|8712|8750|8740|8724|8709|3950
1637246700000|2021-11-18 14:45:00|8727|8726|8732|8718|8744|8732|8719|8701|3807
1637247000000|2021-11-18 14:50:00|8731|8720|8714|8700|8735|8724|8712|8700|5886
1637247300000|2021-11-18 14:55:00|8712|8701|8699|8683|8714|8701|8692|8679|6203
1637247600000|2021-11-18 15:00:00|8698|8684|8696|8687|8718|8708|8692|8684|9212
1637247900000|2021-11-18 15:05:00|8699|8688|8725|8718|8726|8718|8697|8688|8146
1637248200000|2021-11-18 15:10:00|8722|8719|8749|8742|8749|8742|8719|8710|4546
1637248500000|2021-11-18 15:15:00|8750|8743|8749|8741|8764|8756|8748|8741|3989
1637248800000|2021-11-18 15:20:00|8748|8739|8736|8728|8759|8756|8736|8727|5518
1637249100000|2021-11-18 15:25:00|8735|8725|8743|8741|8749|8743|8729|8720|11323
1637249400000|2021-11-18 15:30:00|8742|8740|8745|8737|8750|8746|8738|8729|5382
1637249700000|2021-11-18 15:35:00|8746|8738|8757|8751|8762|8752|8746|8738|6552
1637250000000|2021-11-18 15:40:00|8758|8752|8749|8742|8760|8754|8741|8734|7866
1637250300000|2021-11-18 15:45:00|8748|8743|8740|8733|8749|8747|8739|8730|15661
1637250600000|2021-11-18 15:50:00|8742|8732|8749|8741|8754|8747|8742|8728|2802
1637250900000|2021-11-18 15:55:00|8747|8742|8750|8742|8763|8756|8747|8741|4754
1637251200000|2021-11-18 16:00:00|8749|8743|8739|8732|8749|8743|8736|8731|3162
1637251500000|2021-11-18 16:05:00|8738|8733|8743|8737|8749|8746|8735|8733|4474
1637251800000|2021-11-18 16:10:00|8742|8738|8745|8741|8752|8747|8740|8737|2244
1637252100000|2021-11-18 16:15:00|8746|8742|8750|8745|8757|8752|8746|8742|2145
1637252400000|2021-11-18 16:20:00|8751|8746|8756|8751|8756|8752|8750|8744|2219
1637252700000|2021-11-18 16:25:00|8759|8752|8755|8751|8760|8756|8752|8749|4409
1637253000000|2021-11-18 16:30:00|8756|8752|8766|8760|8766|8760|8750|8743|2889
1637253300000|2021-11-18 16:35:00|8765|8761|8756|8751|8768|8762|8754|8751|3565
1637253600000|2021-11-18 16:40:00|8755|8750|8750|8744|8755|8751|8748|8741|4608
1637253900000|2021-11-18 16:45:00|8749|8743|8756|8748|8757|8751|8745|8740|2025
1637254200000|2021-11-18 16:50:00|8757|8749|8758|8754|8764|8759|8757|8749|4349
1637254500000|2021-11-18 16:55:00|8761|8755|8763|8759|8764|8761|8757|8754|3001
1637254800000|2021-11-18 17:00:00|8762|8758|8770|8765|8771|8768|8758|8756|1332
1637255100000|2021-11-18 17:05:00|8771|8766|8782|8777|8782|8780|8771|8766|3047
1637255400000|2021-11-18 17:10:00|8783|8776|8780|8774|8783|8779|8770|8765|2895
1637255700000|2021-11-18 17:15:00|8778|8775|8777|8774|8786|8783|8777|8770|3528
1637256000000|2021-11-18 17:20:00|8781|8775|8781|8778|8785|8779|8774|8770|2449
1637256300000|2021-11-18 17:25:00|8782|8779|8782|8777|8786|8783|8779|8774|2763
1637256600000|2021-11-18 17:30:00|8781|8776|8777|8773|8781|8777|8772|8769|2759
1637256900000|2021-11-18 17:35:00|8778|8772|8775|8771|8778|8775|8774|8770|4034
1637257200000|2021-11-18 17:40:00|8774|8772|8779|8776|8781|8779|8774|8771|3143
1637257500000|2021-11-18 17:45:00|8780|8777|8761|8755|8787|8785|8757|8754|21234
1637257800000|2021-11-18 17:50:00|8763|8756|8768|8763|8773|8770|8763|8755|4521
1637258100000|2021-11-18 17:55:00|8770|8764|8779|8774|8782|8776|8770|8764|1957
1637258400000|2021-11-18 18:00:00|8780|8775|8781|8778|8784|8781|8779|8775|5142
1637258700000|2021-11-18 18:05:00|8782|8779|8790|8787|8790|8787|8781|8778|2419
1637259000000|2021-11-18 18:10:00|8791|8788|8796|8793|8800|8799|8791|8788|11767
1637259300000|2021-11-18 18:15:00|8795|8789|8797|8795|8800|8798|8793|8786|3256
1637259600000|2021-11-18 18:20:00|8796|8794|8797|8795|8800|8799|8792|8789|3668
1637259900000|2021-11-18 18:25:00|8798|8796|8785|8780|8799|8797|8784|8779|4936
1637260200000|2021-11-18 18:30:00|8786|8781|8786|8783|8790|8788|8785|8781|3393
1637260500000|2021-11-18 18:35:00|8789|8784|8800|8798|8800|8800|8786|8784|4946
1637260800000|2021-11-18 18:40:00|8799|8799|8800|8796|8800|8800|8794|8790|27538
1637261100000|2021-11-18 18:45:00|8799|8795|8794|8791|8802|8800|8794|8789|6717
1637261400000|2021-11-18 18:50:00|8796|8792|8793|8788|8800|8796|8790|8788|12120
1637261700000|2021-11-18 18:55:00|8792|8789|8782|8777|8792|8789|8780|8776|5997
1637262000000|2021-11-18 19:00:00|8781|8779|8776|8770|8782|8779|8772|8768|4321
1637262300000|2021-11-18 19:05:00|8779|8771|8766|8762|8780|8772|8765|8762|7812
1637262600000|2021-11-18 19:10:00|8765|8760|8765|8760|8766|8764|8758|8755|13931
1637262900000|2021-11-18 19:15:00|8762|8761|8755|8753|8764|8762|8755|8753|4811
1637263200000|2021-11-18 19:20:00|8754|8752|8761|8755|8766|8761|8753|8751|4844
1637263500000|2021-11-18 19:25:00|8760|8756|8760|8759|8763|8760|8756|8753|4717
1637263800000|2021-11-18 19:30:00|8761|8760|8758|8754|8767|8765|8758|8754|2892
1637264100000|2021-11-18 19:35:00|8756|8753|8763|8759|8765|8763|8756|8752|4987
1637264400000|2021-11-18 19:40:00|8765|8760|8765|8763|8770|8765|8764|8760|3701
1637264700000|2021-11-18 19:45:00|8766|8764|8775|8771|8775|8772|8766|8764|1808
1637265000000|2021-11-18 19:50:00|8774|8772|8775|8773|8778|8775|8771|8767|7575
1637265300000|2021-11-18 19:55:00|8779|8774|8790|8787|8793|8788|8775|8773|3803
1637265600000|2021-11-18 20:00:00|8792|8788|8791|8788|8793|8789|8787|8785|3521
1637265900000|2021-11-18 20:05:00|8792|8789|8773|8770|8794|8790|8773|8770|5173
1637266200000|2021-11-18 20:10:00|8774|8771|8791|8788|8792|8788|8773|8770|4923
1637266500000|2021-11-18 20:15:00|8790|8789|8778|8774|8793|8790|8776|8773|5323
1637266800000|2021-11-18 20:20:00|8779|8775|8785|8782|8785|8782|8775|8771|3087
1637267100000|2021-11-18 20:25:00|8788|8783|8782|8780|8791|8788|8782|8780|4941
1637267400000|2021-11-18 20:30:00|8781|8779|8794|8790|8795|8792|8776|8773|8254
1637267700000|2021-11-18 20:35:00|8793|8789|8761|8759|8793|8789|8761|8759|8925
1637268000000|2021-11-18 20:40:00|8762|8760|8764|8762|8772|8769|8756|8754|11167
1637268300000|2021-11-18 20:45:00|8765|8763|8784|8782|8788|8784|8765|8763|18400
1637268600000|2021-11-18 20:50:00|8783|8783|8798|8795|8808|8806|8779|8778|81057
1637268900000|2021-11-18 20:55:00|8797|8796|8802|8801|8805|8802|8797|8796|60351
1637332200000|2021-11-19 14:30:00|8819|8739|8760|8740|8819|8778|8737|8723|86092
1637332500000|2021-11-19 14:35:00|8759|8750|8705|8694|8760|8750|8694|8684|11926
1637332800000|2021-11-19 14:40:00|8710|8695|8736|8718|8742|8724|8700|8686|12793
1637333100000|2021-11-19 14:45:00|8742|8719|8688|8678|8742|8731|8687|8677|11711
1637333400000|2021-11-19 14:50:00|8687|8679|8674|8667|8687|8683|8667|8657|13849
1637333700000|2021-11-19 14:55:00|8672|8668|8675|8669|8680|8679|8659|8653|6215
1637334000000|2021-11-19 15:00:00|8681|8670|8685|8678|8691|8689|8673|8664|10955
1637334300000|2021-11-19 15:05:00|8684|8677|8671|8667|8684|8677|8666|8660|5892
1637334600000|2021-11-19 15:10:00|8670|8666|8663|8660|8672|8669|8654|8652|9463
1637334900000|2021-11-19 15:15:00|8665|8661|8678|8675|8681|8675|8655|8651|15994
1637335200000|2021-11-19 15:20:00|8679|8677|8678|8675|8686|8680|8670|8663|18540
1637335500000|2021-11-19 15:25:00|8679|8676|8694|8689|8699|8694|8679|8674|14611
1637335800000|2021-11-19 15:30:00|8693|8688|8700|8697|8700|8697|8686|8681|9962
1637336100000|2021-11-19 15:35:00|8701|8698|8695|8692|8706|8703|8694|8691|5312
1637336400000|2021-11-19 15:40:00|8694|8691|8696|8692|8704|8700|8693|8688|4607
1637336700000|2021-11-19 15:45:00|8695|8691|8692|8689|8698|8697|8690|8680|7051
1637337000000|2021-11-19 15:50:00|8693|8690|8707|8699|8707|8700|8692|8687|6727
1637337300000|2021-11-19 15:55:00|8706|8700|8694|8689|8720|8713|8694|8689|11044
1637337600000|2021-11-19 16:00:00|8695|8691|8701|8699|8704|8702|8695|8690|8575
1637337900000|2021-11-19 16:05:00|8700|8698|8707|8702|8707|8703|8695|8693|7685
1637338200000|2021-11-19 16:10:00|8705|8703|8705|8701|8711|8708|8703|8698|3815
1637338500000|2021-11-19 16:15:00|8704|8704|8698|8691|8705|8704|8697|8691|6837
1637338800000|2021-11-19 16:20:00|8697|8692|8701|8698|8702|8700|8696|8692|4247
1637339100000|2021-11-19 16:25:00|8702|8699|8694|8689|8704|8703|8694|8688|5952
1637339400000|2021-11-19 16:30:00|8695|8690|8682|8677|8698|8696|8682|8677|11124
1637339700000|2021-11-19 16:35:00|8681|8675|8661|8657|8681|8676|8661|8655|2979
1637340000000|2021-11-19 16:40:00|8662|8658|8625|8620|8662|8660|8625|8620|6931
1637340300000|2021-11-19 16:45:00|8624|8621|8604|8600|8629|8628|8604|8600|5527
1637340600000|2021-11-19 16:50:00|8603|8599|8577|8568|8603|8599|8574|8567|6252
1637340900000|2021-11-19 16:55:00|8576|8566|8557|8551|8576|8566|8548|8544|4687
1637341200000|2021-11-19 17:00:00|8556|8552|8568|8563|8568|8563|8555|8551|7288
1637341500000|2021-11-19 17:05:00|8569|8564|8580|8574|8580|8574|8567|8563|2757
1637341800000|2021-11-19 17:10:00|8581|8575|8587|8582|8594|8587|8580|8574|2862
1637342100000|2021-11-19 17:15:00|8588|8583|8587|8584|8588|8586|8582|8575|2740
1637342400000|2021-11-19 17:20:00|8588|8585|8585|8581|8593|8587|8582|8578|3603
1637342700000|2021-11-19 17:25:00|8584|8584|8598|8591|8599|8592|8584|8581|5005
1637343000000|2021-11-19 17:30:00|8596|8592|8616|8611|8618|8612|8595|8592|5816
1637343300000|2021-11-19 17:35:00|8617|8612|8607|8603|8618|8613|8607|8601|3797
1637343600000|2021-11-19 17:40:00|8606|8600|8605|8598|8607|8602|8601|8597|3506
1637343900000|2021-11-19 17:45:00|8604|8599|8603|8601|8605|8601|8602|8596|2875
1637344200000|2021-11-19 17:50:00|8605|8602|8614|8613|8619|8614|8605|8602|3125
1637344500000|2021-11-19 17:55:00|8616|8614|8628|8625|8633|8629|8616|8613|5032
1637344800000|2021-11-19 18:00:00|8629|8626|8623|8618|8629|8627|8621|8617|5157
1637345100000|2021-11-19 18:05:00|8622|8616|8622|8620|8623|8620|8619|8616|1580
1637345400000|2021-11-19 18:10:00|8623|8621|8621|8617|8635|8629|8620|8615|7617
1637345700000|2021-11-19 18:15:00|8622|8618|8628|8626|8639|8635|8622|8618|3786
1637346000000|2021-11-19 18:20:00|8629|8627|8634|8630|8638|8634|8629|8626|4521
1637346300000|2021-11-19 18:25:00|8633|8631|8615|8609|8634|8631|8615|8607|3633
1637346600000|2021-11-19 18:30:00|8614|8607|8617|8613|8622|8617|8613|8607|3284
1637346900000|2021-11-19 18:35:00|8619|8614|8615|8610|8620|8617|8612|8604|3892
1637347200000|2021-11-19 18:40:00|8614|8607|8610|8607|8616|8613|8610|8604|5989
1637347500000|2021-11-19 18:45:00|8611|8608|8603|8600|8614|8612|8600|8596|4246
1637347800000|2021-11-19 18:50:00|8602|8599|8606|8603|8609|8605|8602|8599|4088
1637348100000|2021-11-19 18:55:00|8607|8602|8613|8610|8613|8610|8606|8602|5336
1637348400000|2021-11-19 19:00:00|8612|8611|8621|8618|8622|8620|8612|8611|4273
1637348700000|2021-11-19 19:05:00|8620|8617|8632|8630|8635|8632|8617|8616|6563
1637349000000|2021-11-19 19:10:00|8631|8629|8631|8629|8633|8631|8628|8625|7756
1637349300000|2021-11-19 19:15:00|8630|8630|8632|8629|8632|8631|8629|8626|6655
1637349600000|2021-11-19 19:20:00|8633|8630|8629|8627|8635|8633|8627|8625|7575
1637349900000|2021-11-19 19:25:00|8628|8626|8628|8627|8630|8629|8625|8622|6983
1637350200000|2021-11-19 19:30:00|8630|8628|8633|8631|8635|8631|8628|8627|6740
1637350500000|2021-11-19 19:35:00|8632|8630|8636|8633|8639|8638|8632|8629|7016
1637350800000|2021-11-19 19:40:00|8635|8634|8625|8621|8636|8634|8625|8619|3606
1637351100000|2021-11-19 19:45:00|8624|8619|8617|8614|8625|8619|8612|8609|6878
1637351400000|2021-11-19 19:50:00|8618|8615|8614|8611|8619|8616|8611|8609|3092
1637351700000|2021-11-19 19:55:00|8615|8612|8618|8615|8620|8618|8612|8610|6761
1637352000000|2021-11-19 20:00:00|8619|8616|8590|8587|8619|8616|8589|8587|7224
1637352300000|2021-11-19 20:05:00|8589|8586|8585|8582|8590|8586|8575|8572|15683
1637352600000|2021-11-19 20:10:00|8584|8580|8587|8584|8587|8584|8577|8575|11941
1637352900000|2021-11-19 20:15:00|8586|8585|8589|8585|8594|8593|8584|8582|9586
1637353200000|2021-11-19 20:20:00|8588|8584|8585|8582|8588|8586|8579|8578|10520
1637353500000|2021-11-19 20:25:00|8584|8580|8590|8587|8590|8587|8576|8573|12358
1637353800000|2021-11-19 20:30:00|8589|8588|8598|8592|8607|8606|8588|8587|16665
1637354100000|2021-11-19 20:35:00|8597|8596|8577|8574|8598|8596|8577|8573|24693
1637354400000|2021-11-19 20:40:00|8576|8573|8581|8579|8582|8581|8569|8568|20782
1637354700000|2021-11-19 20:45:00|8580|8578|8590|8585|8594|8590|8578|8575|32062
1637355000000|2021-11-19 20:50:00|8586|8582|8608|8606|8608|8607|8585|8582|55648
1637355300000|2021-11-19 20:55:00|8607|8605|8606|8604|8616|8613|8604|8602|109370
1637591400000|2021-11-22 14:30:00|8677|8503|8566|8548|8677|8599|8550|8503|18511
1637591700000|2021-11-22 14:35:00|8565|8549|8559|8548|8575|8558|8552|8529|11523
1637592000000|2021-11-22 14:40:00|8558|8549|8569|8561|8588|8570|8553|8541|4030
1637592300000|2021-11-22 14:45:00|8574|8559|8591|8584|8608|8594|8561|8555|5264
1637592600000|2021-11-22 14:50:00|8590|8586|8572|8562|8600|8589|8569|8561|7306
1637592900000|2021-11-22 14:55:00|8571|8563|8592|8581|8595|8586|8571|8562|3702
1637593200000|2021-11-22 15:00:00|8591|8580|8619|8611|8622|8613|8591|8578|5501
1637593500000|2021-11-22 15:05:00|8618|8612|8622|8616|8622|8618|8604|8597|11565
1637593800000|2021-11-22 15:10:00|8623|8617|8640|8634|8642|8634|8623|8616|3857
1637594100000|2021-11-22 15:15:00|8639|8631|8621|8617|8639|8631|8621|8617|7368
1637594400000|2021-11-22 15:20:00|8620|8614|8629|8622|8630|8622|8612|8609|9288
1637594700000|2021-11-22 15:25:00|8628|8620|8615|8607|8629|8621|8609|8602|3246
1637595000000|2021-11-22 15:30:00|8616|8608|8635|8626|8635|8626|8616|8608|1304
1637595300000|2021-11-22 15:35:00|8634|8627|8620|8615|8638|8631|8620|8613|4458
1637595600000|2021-11-22 15:40:00|8617|8613|8617|8613|8623|8615|8615|8608|1490
1637595900000|2021-11-22 15:45:00|8619|8614|8625|8618|8626|8618|8605|8600|7704
1637596200000|2021-11-22 15:50:00|8629|8619|8630|8626|8630|8627|8624|8619|5529
1637596500000|2021-11-22 15:55:00|8631|8627|8619|8613|8640|8634|8619|8612|24354
1637596800000|2021-11-22 16:00:00|8618|8607|8635|8628|8639|8628|8613|8607|10505
1637597100000|2021-11-22 16:05:00|8634|8629|8615|8607|8634|8629|8615|8606|8068
1637597400000|2021-11-22 16:10:00|8614|8606|8619|8613|8622|8613|8605|8596|3862
1637597700000|2021-11-22 16:15:00|8618|8610|8616|8608|8624|8616|8610|8604|5387
1637598000000|2021-11-22 16:20:00|8615|8605|8615|8609|8618|8610|8608|8604|3747
1637598300000|2021-11-22 16:25:00|8614|8610|8626|8621|8632|8627|8614|8610|9015
1637598600000|2021-11-22 16:30:00|8625|8622|8619|8615|8627|8623|8618|8611|5067
1637598900000|2021-11-22 16:35:00|8618|8614|8611|8607|8619|8615|8609|8607|4163
1637599200000|2021-11-22 16:40:00|8610|8609|8621|8616|8623|8618|8602|8598|7608
1637599500000|2021-11-22 16:45:00|8620|8614|8608|8601|8621|8615|8608|8601|2295
1637599800000|2021-11-22 16:50:00|8607|8602|8605|8598|8611|8602|8600|8596|4506
1637600100000|2021-11-22 16:55:00|8604|8597|8604|8597|8608|8601|8599|8594|4433
1637600400000|2021-11-22 17:00:00|8603|8599|8617|8610|8617|8614|8597|8594|3849
1637600700000|2021-11-22 17:05:00|8616|8608|8617|8613|8621|8615|8610|8606|8995
1637601000000|2021-11-22 17:10:00|8620|8614|8621|8618|8630|8624|8620|8614|3376
1637601300000|2021-11-22 17:15:00|8620|8617|8626|8621|8627|8622|8617|8613|2589
1637601600000|2021-11-22 17:20:00|8627|8622|8620|8613|8632|8624|8618|8611|5235
1637601900000|2021-11-22 17:25:00|8619|8614|8615|8610|8620|8616|8611|8609|4222
1637602200000|2021-11-22 17:30:00|8614|8609|8606|8601|8614|8609|8605|8601|2553
1637602500000|2021-11-22 17:35:00|8605|8599|8606|8601|8608|8604|8601|8598|5410
1637602800000|2021-11-22 17:40:00|8609|8602|8613|8607|8616|8610|8609|8602|2493
1637603100000|2021-11-22 17:45:00|8615|8608|8613|8609|8620|8614|8610|8608|2187
1637603400000|2021-11-22 17:50:00|8615|8610|8610|8605|8616|8612|8608|8603|4101
1637603700000|2021-11-22 17:55:00|8609|8606|8623|8618|8627|8622|8609|8604|3369
1637604000000|2021-11-22 18:00:00|8622|8619|8635|8630|8636|8630|8622|8618|1023
1637604300000|2021-11-22 18:05:00|8634|8629|8617|8613|8634|8629|8617|8612|4797
1637604600000|2021-11-22 18:10:00|8616|8614|8608|8603|8617|8614|8607|8601|2882
1637604900000|2021-11-22 18:15:00|8606|8604|8602|8599|8608|8605|8602|8599|3970
1637605200000|2021-11-22 18:20:00|8604|8600|8607|8604|8608|8606|8604|8600|6157
1637605500000|2021-11-22 18:25:00|8606|8603|8606|8601|8607|8604|8602|8600|4262
1637605800000|2021-11-22 18:30:00|8607|8602|8611|8608|8614|8610|8607|8602|4524
1637606100000|2021-11-22 18:35:00|8610|8607|8619|8614|8619|8615|8604|8602|4313
1637606400000|2021-11-22 18:40:00|8618|8615|8617|8613|8620|8615|8615|8612|2376
1637606700000|2021-11-22 18:45:00|8616|8612|8615|8612|8616|8613|8610|8607|3205
1637607000000|2021-11-22 18:50:00|8616|8613|8621|8616|8621|8617|8614|8612|5740
1637607300000|2021-11-22 18:55:00|8620|8617|8624|8622|8626|8624|8617|8615|13051
1637607600000|2021-11-22 19:00:00|8625|8623|8618|8614|8625|8623|8615|8609|6490
1637607900000|2021-11-22 19:05:00|8619|8615|8616|8612|8622|8617|8614|8611|2683
1637608200000|2021-11-22 19:10:00|8615|8611|8612|8608|8615|8611|8609|8608|5433
1637608500000|2021-11-22 19:15:00|8611|8609|8612|8609|8612|8611|8608|8606|7242
1637608800000|2021-11-22 19:20:00|8611|8610|8615|8613|8619|8614|8611|8608|7174
1637609100000|2021-11-22 19:25:00|8616|8614|8620|8616|8621|8619|8616|8613|3402
1637609400000|2021-11-22 19:30:00|8619|8617|8610|8607|8619|8617|8610|8607|4791
1637609700000|2021-11-22 19:35:00|8609|8606|8613|8607|8619|8612|8604|8600|8123
1637610000000|2021-11-22 19:40:00|8612|8608|8601|8598|8612|8608|8601|8598|4083
1637610300000|2021-11-22 19:45:00|8600|8597|8597|8594|8600|8597|8594|8592|7463
1637610600000|2021-11-22 19:50:00|8598|8595|8606|8603|8608|8605|8598|8595|7687
1637610900000|2021-11-22 19:55:00|8605|8602|8594|8590|8609|8606|8590|8586|7251
1637611200000|2021-11-22 20:00:00|8593|8591|8597|8592|8598|8593|8588|8586|10035
1637611500000|2021-11-22 20:05:00|8596|8593|8581|8578|8597|8594|8581|8577|5729
1637611800000|2021-11-22 20:10:00|8582|8580|8586|8583|8594|8589|8581|8578|7974
1637612100000|2021-11-22 20:15:00|8585|8582|8580|8577|8589|8586|8572|8568|13806
1637612400000|2021-11-22 20:20:00|8579|8576|8573|8570|8582|8580|8569|8566|9057
1637612700000|2021-11-22 20:25:00|8572|8571|8561|8557|8573|8572|8558|8554|6899
1637613000000|2021-11-22 20:30:00|8562|8558|8560|8555|8563|8559|8552|8549|11575
1637613300000|2021-11-22 20:35:00|8559|8556|8558|8557|8563|8558|8548|8547|16537
1637613600000|2021-11-22 20:40:00|8559|8558|8534|8532|8563|8558|8533|8532|17810
1637613900000|2021-11-22 20:45:00|8533|8531|8527|8522|8539|8536|8525|8522|23788
1637614200000|2021-11-22 20:50:00|8528|8523|8539|8537|8542|8539|8522|8519|43844
1637614500000|2021-11-22 20:55:00|8538|8538|8524|8523|8541|8540|8522|8521|149810
1637677800000|2021-11-23 14:30:00|8542|8491|8564|8553|8578|8560|8541|8491|18411
1637678100000|2021-11-23 14:35:00|8565|8554|8550|8536|8578|8565|8537|8527|10849
1637678400000|2021-11-23 14:40:00|8553|8538|8556|8542|8576|8565|8552|8537|4479
1637678700000|2021-11-23 14:45:00|8555|8543|8585|8576|8588|8577|8555|8542|6468
1637679000000|2021-11-23 14:50:00|8586|8575|8588|8577|8589|8577|8570|8564|4707
1637679300000|2021-11-23 14:55:00|8585|8578|8599|8587|8610|8602|8585|8578|7243
1637679600000|2021-11-23 15:00:00|8598|8588|8609|8602|8609|8602|8593|8586|2409
1637679900000|2021-11-23 15:05:00|8612|8603|8624|8617|8626|8622|8610|8602|3879
1637680200000|2021-11-23 15:10:00|8625|8618|8629|8620|8645|8636|8625|8618|3676
1637680500000|2021-11-23 15:15:00|8630|8621|8605|8599|8630|8621|8605|8599|1943
1637680800000|2021-11-23 15:20:00|8604|8596|8602|8597|8612|8606|8599|8594|5010
1637681100000|2021-11-23 15:25:00|8603|8598|8604|8598|8605|8598|8593|8583|2778
1637681400000|2021-11-23 15:30:00|8603|8595|8611|8605|8622|8613|8602|8594|3205
1637681700000|2021-11-23 15:35:00|8613|8606|8614|8603|8629|8623|8611|8602|4629
1637682000000|2021-11-23 15:40:00|8613|8602|8613|8605|8620|8614|8612|8602|4656
1637682300000|2021-11-23 15:45:00|8612|8602|8630|8621|8637|8631|8612|8601|2665
1637682600000|2021-11-23 15:50:00|8629|8624|8622|8616|8636|8628|8615|8608|1945
1637682900000|2021-11-23 15:55:00|8621|8615|8612|8602|8621|8615|8606|8597|1944
1637683200000|2021-11-23 16:00:00|8613|8603|8607|8599|8615|8613|8603|8595|3607
1637683500000|2021-11-23 16:05:00|8606|8600|8603|8599|8607|8602|8603|8597|1421
1637683800000|2021-11-23 16:10:00|8602|8600|8617|8610|8618|8614|8602|8599|6305
1637684100000|2021-11-23 16:15:00|8616|8609|8613|8606|8617|8614|8610|8604|3762
1637684400000|2021-11-23 16:20:00|8612|8607|8622|8617|8624|8620|8612|8607|2071
1637684700000|2021-11-23 16:25:00|8623|8618|8621|8615|8626|8622|8620|8614|2216
1637685000000|2021-11-23 16:30:00|8622|8616|8633|8626|8633|8628|8620|8615|1717
1637685300000|2021-11-23 16:35:00|8635|8627|8638|8631|8638|8631|8628|8623|1725
1637685600000|2021-11-23 16:40:00|8639|8632|8639|8633|8648|8644|8638|8631|1765
1637685900000|2021-11-23 16:45:00|8640|8634|8662|8657|8671|8660|8640|8634|2896
1637686200000|2021-11-23 16:50:00|8660|8658|8656|8650|8665|8660|8656|8650|2034
1637686500000|2021-11-23 16:55:00|8657|8652|8648|8643|8662|8658|8647|8642|1694
1637686800000|2021-11-23 17:00:00|8647|8641|8639|8634|8647|8644|8636|8631|1644
1637687100000|2021-11-23 17:05:00|8641|8635|8651|8647|8651|8647|8641|8635|1177
1637687400000|2021-11-23 17:10:00|8654|8648|8651|8645|8655|8651|8651|8644|1815
1637687700000|2021-11-23 17:15:00|8652|8647|8678|8674|8680|8675|8652|8645|4487
1637688000000|2021-11-23 17:20:00|8680|8671|8674|8668|8682|8674|8672|8666|2630
1637688300000|2021-11-23 17:25:00|8675|8669|8689|8683|8694|8686|8675|8669|8583
1637688600000|2021-11-23 17:30:00|8688|8680|8682|8673|8691|8685|8670|8667|7257
1637688900000|2021-11-23 17:35:00|8681|8674|8679|8671|8686|8682|8679|8667|1982
1637689200000|2021-11-23 17:40:00|8678|8672|8671|8665|8679|8672|8671|8664|1000
1637689500000|2021-11-23 17:45:00|8670|8666|8661|8656|8675|8670|8661|8653|1840
1637689800000|2021-11-23 17:50:00|8660|8653|8654|8649|8660|8655|8652|8648|2070
1637690100000|2021-11-23 17:55:00|8655|8650|8655|8650|8655|8652|8650|8644|1607
1637690400000|2021-11-23 18:00:00|8658|8651|8662|8655|8670|8663|8658|8651|3777
1637690700000|2021-11-23 18:05:00|8661|8656|8671|8666|8674|8668|8661|8655|1647
1637691000000|2021-11-23 18:10:00|8670|8664|8681|8677|8682|8677|8666|8661|2209
1637691300000|2021-11-23 18:15:00|8682|8678|8687|8681|8687|8681|8679|8677|925
1637691600000|2021-11-23 18:20:00|8688|8684|8682|8679|8689|8684|8681|8678|2566
1637691900000|2021-11-23 18:25:00|8681|8680|8684|8679|8688|8684|8681|8677|1884
1637692200000|2021-11-23 18:30:00|8683|8677|8690|8685|8690|8686|8680|8674|1138
1637692500000|2021-11-23 18:35:00|8691|8686|8699|8694|8700|8694|8691|8686|1635
1637692800000|2021-11-23 18:40:00|8698|8693|8697|8692|8699|8695|8694|8691|1707
1637693100000|2021-11-23 18:45:00|8698|8693|8690|8685|8699|8697|8690|8684|4726
1637693400000|2021-11-23 18:50:00|8691|8686|8705|8700|8708|8702|8691|8685|3893
1637693700000|2021-11-23 18:55:00|8706|8701|8716|8710|8716|8710|8700|8695|2923
1637694000000|2021-11-23 19:00:00|8715|8709|8715|8709|8717|8711|8708|8705|149613
1637694300000|2021-11-23 19:05:00|8716|8710|8702|8698|8717|8710|8700|8694|10941
1637694600000|2021-11-23 19:10:00|8703|8700|8707|8701|8710|8707|8703|8698|6636
1637694900000|2021-11-23 19:15:00|8706|8700|8691|8687|8706|8701|8690|8686|3994
1637695200000|2021-11-23 19:20:00|8692|8688|8702|8695|8708|8703|8689|8682|8548
1637695500000|2021-11-23 19:25:00|8701|8696|8704|8698|8710|8703|8701|8695|2558
1637695800000|2021-11-23 19:30:00|8705|8699|8691|8687|8705|8701|8691|8687|4813
1637696100000|2021-11-23 19:35:00|8690|8684|8680|8674|8690|8689|8680|8674|3608
1637696400000|2021-11-23 19:40:00|8678|8676|8699|8693|8699|8693|8677|8673|2315
1637696700000|2021-11-23 19:45:00|8698|8692|8702|8697|8702|8698|8695|8692|3603
1637697000000|2021-11-23 19:50:00|8701|8696|8702|8698|8704|8698|8692|8687|1478
1637697300000|2021-11-23 19:55:00|8703|8699|8695|8690|8711|8705|8694|8689|2195
1637697600000|2021-11-23 20:00:00|8694|8691|8693|8688|8695|8691|8686|8680|2737
1637697900000|2021-11-23 20:05:00|8694|8690|8708|8704|8708|8704|8694|8690|2567
1637698200000|2021-11-23 20:10:00|8710|8705|8693|8689|8713|8706|8692|8687|2677
1637698500000|2021-11-23 20:15:00|8692|8688|8684|8677|8704|8701|8683|8677|2738
1637698800000|2021-11-23 20:20:00|8685|8678|8696|8690|8696|8691|8685|8678|2647
1637699100000|2021-11-23 20:25:00|8695|8691|8686|8681|8697|8693|8684|8680|2007
1637699400000|2021-11-23 20:30:00|8685|8680|8691|8687|8692|8689|8678|8673|6074
1637699700000|2021-11-23 20:35:00|8690|8683|8673|8665|8698|8689|8673|8660|1030
1637700000000|2021-11-23 20:40:00|8678|8669|8684|8674|8693|8683|8672|8666|866
1637700300000|2021-11-23 20:45:00|8681|8677|8671|8663|8684|8677|8670|8663|2034
1637700600000|2021-11-23 20:50:00|8674|8664|8682|8677|8695|8685|8671|8663|3784
1637700900000|2021-11-23 20:55:00|8683|8676|8671|8660|8685|8677|8667|8660|5892
1637764200000|2021-11-24 14:30:00|8709|8602|8686|8674|8709|8674|8657|8602|8910
1637764500000|2021-11-24 14:35:00|8687|8675|8689|8676|8701|8694|8687|8674|3495
1637764800000|2021-11-24 14:40:00|8688|8675|8691|8679|8693|8685|8672|8655|2493
1637765100000|2021-11-24 14:45:00|8690|8681|8680|8671|8696|8685|8680|8668|4789
1637765400000|2021-11-24 14:50:00|8681|8669|8678|8670|8684|8674|8668|8659|3785
1637765700000|2021-11-24 14:55:00|8677|8666|8681|8673|8694|8684|8663|8655|5096
1637766000000|2021-11-24 15:00:00|8680|8664|8698|8691|8704|8694|8674|8655|5379
1637766300000|2021-11-24 15:05:00|8699|8692|8731|8722|8734|8729|8699|8691|4804
1637766600000|2021-11-24 15:10:00|8730|8723|8729|8721|8731|8723|8717|8710|4592
1637766900000|2021-11-24 15:15:00|8728|8719|8721|8713|8729|8725|8716|8708|5076
1637767200000|2021-11-24 15:20:00|8720|8712|8721|8714|8722|8717|8713|8708|1675
1637767500000|2021-11-24 15:25:00|8723|8715|8739|8732|8743|8735|8723|8715|2405
1637767800000|2021-11-24 15:30:00|8736|8731|8721|8716|8739|8731|8718|8713|3100
1637768100000|2021-11-24 15:35:00|8723|8717|8726|8720|8727|8720|8715|8708|4020
1637768400000|2021-11-24 15:40:00|8725|8719|8713|8708|8725|8719|8710|8703|2341
1637768700000|2021-11-24 15:45:00|8712|8709|8719|8715|8719|8715|8708|8704|3610
1637769000000|2021-11-24 15:50:00|8720|8716|8708|8704|8722|8717|8707|8703|11538
1637769300000|2021-11-24 15:55:00|8709|8705|8717|8712|8728|8723|8709|8705|9598
1637769600000|2021-11-24 16:00:00|8716|8711|8720|8716|8724|8719|8714|8708|3674
1637769900000|2021-11-24 16:05:00|8722|8717|8720|8716|8729|8724|8716|8712|4054
1637770200000|2021-11-24 16:10:00|8721|8717|8728|8722|8732|8726|8720|8717|6390
1637770500000|2021-11-24 16:15:00|8727|8725|8724|8722|8727|8725|8719|8713|5512
1637770800000|2021-11-24 16:20:00|8723|8720|8728|8724|8730|8726|8721|8717|9332
1637771100000|2021-11-24 16:25:00|8726|8723|8728|8724|8735|8733|8724|8721|14408
1637771400000|2021-11-24 16:30:00|8727|8723|8725|8720|8731|8725|8722|8717|5252
1637771700000|2021-11-24 16:35:00|8724|8718|8728|8723|8728|8723|8720|8714|6173
1637772000000|2021-11-24 16:40:00|8727|8722|8727|8722|8731|8728|8723|8721|5397
1637772300000|2021-11-24 16:45:00|8726|8721|8738|8736|8738|8736|8723|8721|3863
1637772600000|2021-11-24 16:50:00|8739|8737|8727|8722|8740|8738|8724|8721|11914
1637772900000|2021-11-24 16:55:00|8726|8721|8720|8715|8729|8722|8717|8713|1078
1637773200000|2021-11-24 17:00:00|8719|8714|8704|8700|8719|8715|8704|8699|1949
1637773500000|2021-11-24 17:05:00|8703|8699|8717|8712|8717|8715|8702|8699|5817
1637773800000|2021-11-24 17:10:00|8718|8713|8732|8727|8735|8731|8718|8713|2670
1637774100000|2021-11-24 17:15:00|8733|8728|8727|8722|8733|8730|8726|8722|3351
1637774400000|2021-11-24 17:20:00|8726|8723|8747|8742|8747|8744|8725|8722|3136
1637774700000|2021-11-24 17:25:00|8746|8741|8747|8741|8750|8745|8742|8736|10708
1637775000000|2021-11-24 17:30:00|8748|8742|8766|8761|8768|8761|8748|8741|4508
1637775300000|2021-11-24 17:35:00|8765|8758|8751|8746|8765|8758|8751|8746|7552
1637775600000|2021-11-24 17:40:00|8750|8745|8748|8744|8754|8751|8747|8740|7781
1637775900000|2021-11-24 17:45:00|8747|8745|8767|8760|8767|8760|8747|8745|2562
1637776200000|2021-11-24 17:50:00|8766|8761|8770|8765|8772|8768|8764|8758|7502
1637776500000|2021-11-24 17:55:00|8769|8764|8772|8767|8772|8769|8766|8761|4795
1637776800000|2021-11-24 18:00:00|8770|8768|8774|8769|8787|8781|8770|8768|11234
1637777100000|2021-11-24 18:05:00|8776|8770|8769|8765|8776|8774|8768|8763|4406
1637777400000|2021-11-24 18:10:00|8771|8766|8769|8765|8773|8769|8766|8762|7327
1637777700000|2021-11-24 18:15:00|8770|8767|8771|8768|8772|8770|8767|8763|3243
1637778000000|2021-11-24 18:20:00|8772|8766|8772|8768|8772|8771|8767|8764|3783
1637778300000|2021-11-24 18:25:00|8773|8769|8769|8766|8775|8771|8767|8763|2964
1637778600000|2021-11-24 18:30:00|8770|8767|8771|8768|8773|8770|8764|8762|4138
1637778900000|2021-11-24 18:35:00|8770|8770|8773|8769|8775|8771|8770|8766|2654
1637779200000|2021-11-24 18:40:00|8772|8768|8774|8772|8774|8772|8771|8768|2445
1637779500000|2021-11-24 18:45:00|8773|8771|8786|8783|8787|8784|8771|8769|5449
1637779800000|2021-11-24 18:50:00|8788|8784|8777|8773|8788|8786|8776|8772|7353
1637780100000|2021-11-24 18:55:00|8779|8772|8770|8768|8779|8776|8765|8761|3809
1637780400000|2021-11-24 19:00:00|8769|8767|8757|8753|8769|8767|8756|8753|3968
1637780700000|2021-11-24 19:05:00|8756|8749|8751|8746|8757|8752|8746|8743|5877
1637781000000|2021-11-24 19:10:00|8750|8744|8768|8765|8768|8766|8750|8743|4713
1637781300000|2021-11-24 19:15:00|8770|8764|8771|8768|8774|8772|8767|8764|2442
1637781600000|2021-11-24 19:20:00|8772|8769|8786|8781|8788|8782|8771|8768|10583
1637781900000|2021-11-24 19:25:00|8785|8783|8773|8768|8792|8788|8773|8768|8167
1637782200000|2021-11-24 19:30:00|8774|8769|8783|8778|8783|8780|8774|8769|4132
1637782500000|2021-11-24 19:35:00|8784|8779|8787|8782|8790|8787|8783|8779|5491
1637782800000|2021-11-24 19:40:00|8786|8781|8789|8786|8789|8786|8781|8776|7074
1637783100000|2021-11-24 19:45:00|8790|8787|8797|8793|8800|8795|8790|8786|6731
1637783400000|2021-11-24 19:50:00|8799|8794|8794|8792|8809|8804|8793|8791|79804
1637783700000|2021-11-24 19:55:00|8795|8793|8778|8774|8796|8794|8778|8773|3209
1637784000000|2021-11-24 20:00:00|8777|8773|8773|8768|8778|8777|8769|8764|4452
1637784300000|2021-11-24 20:05:00|8772|8767|8780|8778|8780|8778|8770|8766|3132
1637784600000|2021-11-24 20:10:00|8778|8776|8765|8760|8780|8776|8763|8758|8969
1637784900000|2021-11-24 20:15:00|8764|8758|8772|8768|8773|8770|8760|8756|5775
1637785200000|2021-11-24 20:20:00|8771|8767|8769|8765|8778|8774|8767|8763|3953
1637785500000|2021-11-24 20:25:00|8770|8766|8785|8781|8785|8781|8770|8766|2677
1637785800000|2021-11-24 20:30:00|8786|8782|8777|8774|8791|8786|8774|8770|6431
1637786100000|2021-11-24 20:35:00|8778|8773|8787|8785|8791|8790|8778|8773|9205
1637786400000|2021-11-24 20:40:00|8788|8786|8785|8781|8789|8787|8781|8780|14064
1637786700000|2021-11-24 20:45:00|8786|8782|8796|8793|8797|8794|8786|8782|13799
1637787000000|2021-11-24 20:50:00|8798|8794|8788|8785|8801|8798|8785|8783|22818
1637787300000|2021-11-24 20:55:00|8787|8784|8783|8782|8790|8786|8782|8780|40564
1637937000000|2021-11-26 14:30:00|8712|8600|8575|8561|8712|8639|8571|8558|24168
1637937300000|2021-11-26 14:35:00|8576|8565|8616|8602|8622|8606|8576|8565|20802
1637937600000|2021-11-26 14:40:00|8617|8601|8604|8596|8621|8614|8598|8590|21687
1637937900000|2021-11-26 14:45:00|8603|8592|8577|8571|8607|8602|8576|8570|49376
1637938200000|2021-11-26 14:50:00|8576|8566|8563|8556|8580|8574|8550|8538|8406
1637938500000|2021-11-26 14:55:00|8562|8555|8554|8544|8562|8555|8528|8518|6043
1637938800000|2021-11-26 15:00:00|8553|8540|8534|8527|8556|8546|8533|8524|6253
1637939100000|2021-11-26 15:05:00|8533|8526|8503|8495|8549|8542|8503|8495|8887
1637939400000|2021-11-26 15:10:00|8502|8490|8516|8509|8520|8515|8494|8484|12839
1637939700000|2021-11-26 15:15:00|8515|8504|8541|8531|8547|8541|8507|8497|9417
1637940000000|2021-11-26 15:20:00|8539|8527|8543|8538|8553|8548|8536|8527|5870
1637940300000|2021-11-26 15:25:00|8542|8539|8539|8531|8543|8540|8523|8515|7189
1637940600000|2021-11-26 15:30:00|8538|8528|8551|8545|8551|8545|8527|8521|6340
1637940900000|2021-11-26 15:35:00|8550|8546|8572|8569|8574|8571|8544|8538|9724
1637941200000|2021-11-26 15:40:00|8574|8570|8599|8592|8607|8604|8574|8570|11296
1637941500000|2021-11-26 15:45:00|8598|8590|8585|8581|8598|8591|8579|8574|9221
1637941800000|2021-11-26 15:50:00|8587|8582|8568|8562|8597|8591|8568|8559|38502
1637942100000|2021-11-26 15:55:00|8567|8563|8571|8566|8579|8573|8564|8556|7137
1637942400000|2021-11-26 16:00:00|8570|8564|8525|8519|8570|8565|8525|8515|5231
1637942700000|2021-11-26 16:05:00|8527|8520|8518|8511|8529|8524|8514|8505|6250
1637943000000|2021-11-26 16:10:00|8519|8512|8484|8477|8521|8512|8484|8477|4899
1637943300000|2021-11-26 16:15:00|8485|8479|8466|8460|8494|8488|8466|8460|4948
1637943600000|2021-11-26 16:20:00|8464|8459|8446|8437|8467|8463|8446|8437|6659
1637943900000|2021-11-26 16:25:00|8450|8443|8450|8441|8464|8462|8446|8441|24314
1637944200000|2021-11-26 16:30:00|8449|8444|8440|8434|8456|8451|8439|8430|52455
1637944500000|2021-11-26 16:35:00|8439|8433|8444|8438|8462|8456|8437|8430|19986
1637944800000|2021-11-26 16:40:00|8443|8432|8443|8438|8446|8440|8423|8417|7318
1637945100000|2021-11-26 16:45:00|8442|8437|8434|8428|8448|8445|8432|8428|5989
1637945400000|2021-11-26 16:50:00|8433|8429|8406|8403|8434|8430|8405|8400|5908
1637945700000|2021-11-26 16:55:00|8407|8404|8424|8419|8429|8426|8407|8403|9373
1637946000000|2021-11-26 17:00:00|8423|8420|8463|8457|8463|8457|8423|8420|14638
1637946300000|2021-11-26 17:05:00|8462|8456|8476|8473|8482|8478|8459|8455|10915
1637946600000|2021-11-26 17:10:00|8477|8474|8467|8463|8488|8481|8466|8460|13716
1637946900000|2021-11-26 17:15:00|8466|8464|8453|8451|8467|8464|8451|8448|9654
1637947200000|2021-11-26 17:20:00|8452|8449|8468|8465|8472|8466|8450|8447|25646
1637947500000|2021-11-26 17:25:00|8469|8466|8467|8464|8479|8476|8459|8456|26313
1637947800000|2021-11-26 17:30:00|8466|8465|8476|8474|8479|8476|8465|8465|12496
1637948100000|2021-11-26 17:35:00|8477|8475|8482|8477|8490|8487|8476|8473|19219
1637948400000|2021-11-26 17:40:00|8481|8476|8476|8472|8481|8477|8463|8460|21958
1637948700000|2021-11-26 17:45:00|8475|8473|8459|8456|8478|8475|8456|8453|33787
1637949000000|2021-11-26 17:50:00|8456|8453|8421|8418|8456|8453|8421|8417|43673
1637949300000|2021-11-26 17:55:00|8422|8419|8433|8428|8453|8452|8422|8419|97429
1637949600000|2021-11-26 18:00:00|8445|8424|8445|8421|8445|8424|8445|8421|100
1638196200000|2021-11-29 14:30:00|8511|8450|8511|8499|8529|8506|8472|8447|29291
1638196500000|2021-11-29 14:35:00|8512|8498|8514|8507|8519|8510|8466|8452|12317
1638196800000|2021-11-29 14:40:00|8519|8506|8556|8541|8563|8548|8502|8483|7974
1638197100000|2021-11-29 14:45:00|8555|8542|8547|8534|8579|8566|8547|8534|11664
1638197400000|2021-11-29 14:50:00|8546|8529|8541|8528|8557|8549|8539|8526|12604
1638197700000|2021-11-29 14:55:00|8540|8529|8549|8539|8561|8553|8540|8529|10021
1638198000000|2021-11-29 15:00:00|8548|8540|8592|8581|8592|8581|8546|8539|6354
1638198300000|2021-11-29 15:05:00|8591|8580|8602|8593|8605|8598|8584|8570|8025
1638198600000|2021-11-29 15:10:00|8599|8590|8586|8581|8599|8590|8579|8568|7596
1638198900000|2021-11-29 15:15:00|8587|8583|8589|8581|8590|8583|8571|8562|9325
1638199200000|2021-11-29 15:20:00|8588|8579|8588|8584|8593|8586|8577|8571|9407
1638199500000|2021-11-29 15:25:00|8589|8585|8586|8581|8595|8589|8575|8569|8497
1638199800000|2021-11-29 15:30:00|8585|8580|8584|8577|8596|8590|8584|8576|5762
1638200100000|2021-11-29 15:35:00|8585|8580|8577|8569|8593|8586|8564|8558|24979
1638200400000|2021-11-29 15:40:00|8571|8565|8540|8533|8572|8565|8540|8529|10242
1638200700000|2021-11-29 15:45:00|8539|8534|8523|8518|8539|8534|8514|8504|8950
1638201000000|2021-11-29 15:50:00|8524|8517|8517|8513|8536|8531|8517|8510|5008
1638201300000|2021-11-29 15:55:00|8519|8514|8512|8507|8523|8518|8504|8498|6550
1638201600000|2021-11-29 16:00:00|8514|8508|8514|8510|8535|8531|8512|8503|7716
1638201900000|2021-11-29 16:05:00|8515|8511|8525|8520|8530|8523|8515|8511|4593
1638202200000|2021-11-29 16:10:00|8527|8521|8535|8528|8535|8529|8521|8513|6343
1638202500000|2021-11-29 16:15:00|8537|8529|8531|8527|8540|8536|8525|8521|4464
1638202800000|2021-11-29 16:20:00|8533|8528|8540|8537|8543|8539|8531|8528|3643
1638203100000|2021-11-29 16:25:00|8539|8536|8552|8546|8554|8551|8531|8525|5373
1638203400000|2021-11-29 16:30:00|8553|8547|8558|8552|8562|8560|8541|8534|9044
1638203700000|2021-11-29 16:35:00|8559|8553|8571|8568|8571|8569|8556|8553|7062
1638204000000|2021-11-29 16:40:00|8573|8570|8595|8591|8595|8591|8573|8570|4767
1638204300000|2021-11-29 16:45:00|8596|8592|8589|8586|8611|8605|8588|8582|8082
1638204600000|2021-11-29 16:50:00|8588|8583|8581|8576|8594|8588|8581|8575|5153
1638204900000|2021-11-29 16:55:00|8582|8577|8584|8581|8587|8582|8580|8576|5773
1638205200000|2021-11-29 17:00:00|8583|8580|8580|8578|8584|8580|8576|8570|3960
1638205500000|2021-11-29 17:05:00|8582|8579|8594|8589|8594|8590|8581|8577|6083
1638205800000|2021-11-29 17:10:00|8593|8587|8596|8592|8604|8602|8592|8586|4606
1638206100000|2021-11-29 17:15:00|8597|8593|8613|8609|8614|8610|8597|8593|3224
1638206400000|2021-11-29 17:20:00|8612|8611|8621|8619|8624|8623|8609|8605|5115
1638206700000|2021-11-29 17:25:00|8623|8618|8613|8609|8623|8618|8607|8604|5757
1638207000000|2021-11-29 17:30:00|8614|8610|8628|8624|8629|8627|8613|8610|4176
1638207300000|2021-11-29 17:35:00|8627|8625|8626|8622|8629|8626|8622|8619|4783
1638207600000|2021-11-29 17:40:00|8625|8623|8634|8630|8634|8631|8625|8622|4833
1638207900000|2021-11-29 17:45:00|8633|8631|8644|8640|8644|8640|8632|8631|3305
1638208200000|2021-11-29 17:50:00|8643|8641|8641|8637|8649|8645|8640|8637|4195
1638208500000|2021-11-29 17:55:00|8640|8636|8657|8654|8659|8655|8639|8636|3474
1638208800000|2021-11-29 18:00:00|8659|8655|8665|8663|8669|8666|8659|8655|2108
1638209100000|2021-11-29 18:05:00|8664|8662|8662|8658|8665|8662|8654|8650|5708
1638209400000|2021-11-29 18:10:00|8663|8659|8661|8657|8663|8659|8654|8651|5510
1638209700000|2021-11-29 18:15:00|8660|8654|8661|8658|8664|8660|8652|8649|3503
1638210000000|2021-11-29 18:20:00|8660|8657|8643|8639|8660|8657|8643|8639|4668
1638210300000|2021-11-29 18:25:00|8642|8640|8653|8649|8654|8649|8639|8635|4938
1638210600000|2021-11-29 18:30:00|8652|8648|8654|8651|8665|8660|8649|8648|3038
1638210900000|2021-11-29 18:35:00|8653|8650|8645|8642|8654|8650|8640|8637|6582
1638211200000|2021-11-29 18:40:00|8644|8641|8634|8631|8644|8641|8632|8628|4432
1638211500000|2021-11-29 18:45:00|8635|8632|8633|8630|8636|8635|8625|8621|28181
1638211800000|2021-11-29 18:50:00|8632|8629|8630|8626|8633|8631|8620|8616|4488
1638212100000|2021-11-29 18:55:00|8631|8627|8634|8630|8639|8637|8630|8626|4845
1638212400000|2021-11-29 19:00:00|8633|8631|8625|8623|8633|8631|8622|8620|8224
1638212700000|2021-11-29 19:05:00|8626|8624|8616|8614|8629|8627|8615|8612|7837
1638213000000|2021-11-29 19:10:00|8615|8613|8638|8634|8638|8634|8614|8611|7263
1638213300000|2021-11-29 19:15:00|8637|8633|8635|8632|8639|8633|8627|8624|3870
1638213600000|2021-11-29 19:20:00|8634|8633|8655|8651|8657|8654|8633|8633|8073
1638213900000|2021-11-29 19:25:00|8657|8652|8671|8668|8681|8677|8656|8652|9703
1638214200000|2021-11-29 19:30:00|8670|8666|8664|8660|8679|8677|8662|8659|10682
1638214500000|2021-11-29 19:35:00|8665|8659|8660|8656|8668|8664|8659|8655|6220
1638214800000|2021-11-29 19:40:00|8661|8657|8649|8647|8662|8660|8649|8647|7391
1638215100000|2021-11-29 19:45:00|8651|8648|8643|8640|8658|8656|8643|8640|8914
1638215400000|2021-11-29 19:50:00|8642|8639|8638|8637|8649|8646|8637|8635|9864
1638215700000|2021-11-29 19:55:00|8637|8635|8633|8631|8638|8636|8629|8627|5405
1638216000000|2021-11-29 20:00:00|8634|8632|8646|8644|8656|8652|8634|8631|9024
1638216300000|2021-11-29 20:05:00|8645|8643|8641|8637|8646|8643|8637|8635|9715
1638216600000|2021-11-29 20:10:00|8640|8636|8636|8634|8641|8638|8629|8627|5470
1638216900000|2021-11-29 20:15:00|8635|8635|8626|8624|8637|8635|8622|8620|7481
1638217200000|2021-11-29 20:20:00|8627|8625|8649|8645|8655|8650|8621|8619|33350
1638217500000|2021-11-29 20:25:00|8650|8646|8658|8655|8664|8659|8641|8638|44218
1638217800000|2021-11-29 20:30:00|8657|8656|8673|8670|8677|8673|8642|8640|41847
1638218100000|2021-11-29 20:35:00|8672|8669|8651|8649|8672|8670|8632|8630|65725
1638218400000|2021-11-29 20:40:00|8650|8648|8643|8641|8661|8656|8635|8633|32058
1638218700000|2021-11-29 20:45:00|8644|8642|8649|8646|8649|8648|8639|8636|30665
1638219000000|2021-11-29 20:50:00|8648|8645|8657|8654|8658|8656|8638|8632|45425
1638219300000|2021-11-29 20:55:00|8656|8653|8625|8622|8659|8658|8624|8620|146947
1638282600000|2021-11-30 14:30:00|8610|8526|8522|8500|8610|8543|8522|8500|13095
1638282900000|2021-11-30 14:35:00|8521|8501|8542|8528|8544|8528|8517|8501|10410
1638283200000|2021-11-30 14:40:00|8543|8529|8561|8552|8569|8563|8531|8521|16084
1638283500000|2021-11-30 14:45:00|8560|8557|8567|8555|8580|8565|8551|8538|7406
1638283800000|2021-11-30 14:50:00|8566|8554|8600|8591|8600|8592|8552|8542|4988
1638284100000|2021-11-30 14:55:00|8599|8592|8590|8579|8616|8607|8590|8579|11814
1638284400000|2021-11-30 15:00:00|8589|8580|8594|8588|8601|8592|8584|8569|9816
1638284700000|2021-11-30 15:05:00|8595|8589|8619|8610|8622|8617|8593|8586|11334
1638285000000|2021-11-30 15:10:00|8622|8611|8616|8609|8622|8617|8607|8600|5819
1638285300000|2021-11-30 15:15:00|8620|8610|8616|8610|8630|8623|8612|8604|15344
1638285600000|2021-11-30 15:20:00|8615|8607|8601|8596|8620|8614|8593|8588|6493
1638285900000|2021-11-30 15:25:00|8600|8595|8622|8616|8623|8616|8590|8583|12915
1638286200000|2021-11-30 15:30:00|8621|8615|8621|8616|8625|8619|8608|8601|66907
1638286500000|2021-11-30 15:35:00|8620|8613|8615|8612|8620|8616|8607|8596|13862
1638286800000|2021-11-30 15:40:00|8614|8613|8597|8592|8618|8614|8596|8591|6781
1638287100000|2021-11-30 15:45:00|8596|8591|8591|8586|8602|8597|8587|8581|6292
1638287400000|2021-11-30 15:50:00|8590|8585|8570|8563|8592|8589|8556|8550|12633
1638287700000|2021-11-30 15:55:00|8569|8562|8576|8569|8577|8572|8551|8543|12881
1638288000000|2021-11-30 16:00:00|8573|8568|8576|8572|8577|8575|8556|8549|23843
1638288300000|2021-11-30 16:05:00|8575|8571|8584|8578|8603|8594|8574|8569|11314
1638288600000|2021-11-30 16:10:00|8585|8579|8639|8633|8641|8633|8585|8579|7065
1638288900000|2021-11-30 16:15:00|8638|8630|8671|8665|8671|8665|8633|8629|7646
1638289200000|2021-11-30 16:20:00|8672|8664|8634|8625|8679|8670|8634|8625|9564
1638289500000|2021-11-30 16:25:00|8633|8623|8641|8635|8651|8645|8625|8616|9491
1638289800000|2021-11-30 16:30:00|8640|8634|8646|8637|8657|8649|8633|8625|8247
1638290100000|2021-11-30 16:35:00|8645|8639|8646|8639|8656|8651|8639|8632|11424
1638290400000|2021-11-30 16:40:00|8645|8638|8645|8641|8654|8648|8641|8637|6560
1638290700000|2021-11-30 16:45:00|8644|8642|8624|8618|8645|8642|8608|8604|14950
1638291000000|2021-11-30 16:50:00|8621|8617|8608|8601|8629|8621|8603|8596|7191
1638291300000|2021-11-30 16:55:00|8611|8602|8609|8604|8624|8617|8600|8595|10717
1638291600000|2021-11-30 17:00:00|8608|8603|8576|8566|8608|8604|8573|8565|4088
1638291900000|2021-11-30 17:05:00|8574|8568|8569|8565|8588|8585|8569|8565|5651
1638292200000|2021-11-30 17:10:00|8570|8566|8591|8585|8591|8585|8560|8554|10409
1638292500000|2021-11-30 17:15:00|8592|8586|8598|8593|8614|8612|8586|8584|13138
1638292800000|2021-11-30 17:20:00|8597|8590|8614|8608|8614|8608|8591|8584|6377
1638293100000|2021-11-30 17:25:00|8613|8609|8626|8622|8630|8626|8609|8606|7343
1638293400000|2021-11-30 17:30:00|8627|8623|8627|8621|8634|8631|8621|8615|8223
1638293700000|2021-11-30 17:35:00|8628|8622|8627|8621|8630|8626|8620|8615|12506
1638294000000|2021-11-30 17:40:00|8628|8623|8635|8631|8638|8633|8624|8622|3729
1638294300000|2021-11-30 17:45:00|8634|8632|8621|8617|8637|8635|8616|8611|3377
1638294600000|2021-11-30 17:50:00|8620|8615|8621|8615|8630|8625|8618|8610|4433
1638294900000|2021-11-30 17:55:00|8620|8616|8606|8602|8620|8616|8604|8600|4500
1638295200000|2021-11-30 18:00:00|8609|8603|8603|8598|8611|8609|8601|8595|15573
1638295500000|2021-11-30 18:05:00|8604|8599|8585|8581|8605|8600|8585|8581|7903
1638295800000|2021-11-30 18:10:00|8586|8582|8581|8576|8592|8586|8576|8568|11023
1638296100000|2021-11-30 18:15:00|8583|8577|8585|8581|8596|8592|8579|8573|5530
1638296400000|2021-11-30 18:20:00|8587|8582|8588|8583|8592|8586|8576|8571|7705
1638296700000|2021-11-30 18:25:00|8587|8580|8576|8571|8587|8581|8576|8571|5444
1638297000000|2021-11-30 18:30:00|8575|8569|8573|8568|8587|8582|8571|8566|13639
1638297300000|2021-11-30 18:35:00|8569|8569|8589|8584|8589|8584|8569|8568|10580
1638297600000|2021-11-30 18:40:00|8588|8583|8594|8588|8594|8588|8582|8575|5842
1638297900000|2021-11-30 18:45:00|8591|8587|8593|8589|8593|8590|8583|8580|5330
1638298200000|2021-11-30 18:50:00|8595|8590|8595|8591|8600|8597|8591|8584|4374
1638298500000|2021-11-30 18:55:00|8594|8592|8600|8596|8603|8599|8593|8589|4544
1638298800000|2021-11-30 19:00:00|8599|8595|8604|8599|8610|8608|8597|8593|11435
1638299100000|2021-11-30 19:05:00|8603|8598|8613|8611|8614|8611|8594|8589|13363
1638299400000|2021-11-30 19:10:00|8614|8610|8603|8600|8618|8616|8599|8595|6822
1638299700000|2021-11-30 19:15:00|8602|8599|8601|8597|8609|8606|8600|8597|8657
1638300000000|2021-11-30 19:20:00|8600|8598|8603|8601|8605|8602|8598|8596|7107
1638300300000|2021-11-30 19:25:00|8602|8600|8596|8593|8607|8605|8591|8586|6764
1638300600000|2021-11-30 19:30:00|8594|8591|8598|8595|8601|8597|8588|8586|6849
1638300900000|2021-11-30 19:35:00|8599|8596|8606|8603|8611|8606|8593|8588|7566
1638301200000|2021-11-30 19:40:00|8607|8604|8604|8601|8612|8609|8601|8600|6454
1638301500000|2021-11-30 19:45:00|8605|8602|8599|8597|8605|8604|8596|8595|10643
1638301800000|2021-11-30 19:50:00|8601|8598|8599|8595|8608|8605|8592|8588|18922
1638302100000|2021-11-30 19:55:00|8600|8596|8601|8597|8606|8603|8595|8591|8256
1638302400000|2021-11-30 20:00:00|8602|8598|8610|8608|8616|8614|8602|8597|26699
1638302700000|2021-11-30 20:05:00|8609|8609|8607|8604|8613|8611|8602|8598|14747
1638303000000|2021-11-30 20:10:00|8608|8603|8590|8586|8611|8610|8590|8586|28039
1638303300000|2021-11-30 20:15:00|8589|8588|8607|8605|8610|8608|8587|8585|17766
1638303600000|2021-11-30 20:20:00|8608|8606|8605|8601|8616|8614|8603|8600|12893
1638303900000|2021-11-30 20:25:00|8604|8602|8603|8599|8613|8607|8590|8588|14099
1638304200000|2021-11-30 20:30:00|8604|8600|8611|8608|8620|8613|8599|8597|29069
1638304500000|2021-11-30 20:35:00|8610|8607|8589|8587|8610|8607|8582|8579|29509
1638304800000|2021-11-30 20:40:00|8588|8585|8606|8604|8611|8606|8584|8581|26791
1638305100000|2021-11-30 20:45:00|8605|8603|8571|8570|8611|8610|8571|8569|32222
1638305400000|2021-11-30 20:50:00|8570|8569|8533|8528|8570|8569|8531|8527|67261
1638305700000|2021-11-30 20:55:00|8532|8526|8539|8532|8567|8550|8522|8515|260148
1638369000000|2021-12-01 14:30:00|8660|8589|8573|8547|8660|8629|8566|8537|32516
1638369300000|2021-12-01 14:35:00|8572|8548|8608|8595|8609|8596|8570|8548|19411
1638369600000|2021-12-01 14:40:00|8609|8596|8592|8572|8622|8606|8587|8569|17197
1638369900000|2021-12-01 14:45:00|8588|8573|8600|8587|8633|8621|8587|8572|9532
1638370200000|2021-12-01 14:50:00|8599|8582|8590|8576|8612|8600|8589|8574|17898
1638370500000|2021-12-01 14:55:00|8588|8577|8574|8562|8600|8593|8567|8552|29557
1638370800000|2021-12-01 15:00:00|8578|8566|8586|8575|8591|8581|8563|8555|13329
1638371100000|2021-12-01 15:05:00|8587|8576|8598|8592|8604|8598|8578|8566|15022
1638371400000|2021-12-01 15:10:00|8597|8591|8624|8616|8627|8620|8596|8590|22381
1638371700000|2021-12-01 15:15:00|8625|8617|8634|8631|8655|8649|8625|8617|25369
1638372000000|2021-12-01 15:20:00|8635|8628|8613|8606|8642|8633|8613|8606|8776
1638372300000|2021-12-01 15:25:00|8612|8607|8603|8593|8615|8611|8592|8581|14193
1638372600000|2021-12-01 15:30:00|8604|8595|8579|8569|8613|8604|8572|8566|9649
1638372900000|2021-12-01 15:35:00|8578|8570|8600|8594|8613|8607|8570|8561|11721
1638373200000|2021-12-01 15:40:00|8605|8595|8623|8615|8630|8626|8595|8585|10920
1638373500000|2021-12-01 15:45:00|8624|8616|8611|8603|8624|8618|8603|8592|8186
1638373800000|2021-12-01 15:50:00|8612|8604|8615|8608|8617|8611|8594|8591|8116
1638374100000|2021-12-01 15:55:00|8614|8607|8616|8612|8619|8614|8607|8598|5926
1638374400000|2021-12-01 16:00:00|8618|8613|8621|8616|8634|8630|8612|8605|9965
1638374700000|2021-12-01 16:05:00|8619|8615|8611|8606|8619|8615|8590|8580|20637
1638375000000|2021-12-01 16:10:00|8612|8607|8617|8612|8627|8623|8612|8607|7094
1638375300000|2021-12-01 16:15:00|8616|8611|8619|8612|8624|8620|8605|8599|27062
1638375600000|2021-12-01 16:20:00|8618|8611|8621|8616|8625|8620|8607|8600|9576
1638375900000|2021-12-01 16:25:00|8618|8615|8624|8617|8632|8628|8616|8610|15802
1638376200000|2021-12-01 16:30:00|8625|8618|8624|8620|8631|8623|8611|8602|13098
1638376500000|2021-12-01 16:35:00|8623|8621|8610|8604|8623|8621|8606|8598|6754
1638376800000|2021-12-01 16:40:00|8609|8605|8618|8614|8618|8615|8602|8597|21085
1638377100000|2021-12-01 16:45:00|8615|8613|8605|8601|8625|8621|8597|8593|8382
1638377400000|2021-12-01 16:50:00|8604|8600|8588|8579|8607|8604|8585|8579|6505
1638377700000|2021-12-01 16:55:00|8587|8575|8579|8574|8593|8586|8572|8564|5400
1638378000000|2021-12-01 17:00:00|8581|8575|8579|8574|8581|8577|8557|8550|6940
1638378300000|2021-12-01 17:05:00|8580|8573|8585|8580|8592|8587|8580|8570|4974
1638378600000|2021-12-01 17:10:00|8584|8577|8577|8573|8584|8577|8571|8565|6878
1638378900000|2021-12-01 17:15:00|8576|8572|8584|8578|8584|8579|8566|8563|5214
1638379200000|2021-12-01 17:20:00|8583|8577|8578|8571|8587|8581|8574|8569|5672
1638379500000|2021-12-01 17:25:00|8577|8570|8569|8564|8578|8573|8564|8558|5571
1638379800000|2021-12-01 17:30:00|8571|8565|8558|8552|8575|8569|8549|8543|6206
1638380100000|2021-12-01 17:35:00|8557|8550|8548|8544|8557|8551|8538|8532|4931
1638380400000|2021-12-01 17:40:00|8549|8545|8533|8529|8551|8546|8532|8528|3087
1638380700000|2021-12-01 17:45:00|8532|8528|8531|8525|8534|8532|8527|8522|6203
1638381000000|2021-12-01 17:50:00|8530|8526|8510|8502|8531|8526|8509|8502|3874
1638381300000|2021-12-01 17:55:00|8509|8500|8500|8494|8509|8503|8496|8490|6122
1638381600000|2021-12-01 18:00:00|8499|8493|8478|8471|8503|8497|8478|8471|4776
1638381900000|2021-12-01 18:05:00|8480|8474|8459|8452|8483|8475|8452|8444|6662
1638382200000|2021-12-01 18:10:00|8458|8454|8451|8444|8464|8458|8445|8438|9763
1638382500000|2021-12-01 18:15:00|8452|8445|8433|8427|8453|8449|8429|8423|9734
1638382800000|2021-12-01 18:20:00|8435|8428|8460|8456|8463|8456|8435|8428|4158
1638383100000|2021-12-01 18:25:00|8462|8457|8464|8458|8475|8470|8462|8456|4509
1638383400000|2021-12-01 18:30:00|8465|8459|8458|8453|8468|8465|8453|8444|5972
1638383700000|2021-12-01 18:35:00|8461|8454|8451|8443|8464|8457|8445|8438|7278
1638384000000|2021-12-01 18:40:00|8449|8444|8429|8421|8451|8445|8417|8410|10152
1638384300000|2021-12-01 18:45:00|8426|8422|8420|8418|8430|8424|8412|8406|11744
1638384600000|2021-12-01 18:50:00|8421|8419|8429|8423|8439|8432|8421|8416|6809
1638384900000|2021-12-01 18:55:00|8425|8419|8438|8432|8441|8438|8425|8419|8893
1638385200000|2021-12-01 19:00:00|8437|8429|8426|8421|8446|8440|8422|8421|11240
1638385500000|2021-12-01 19:05:00|8425|8422|8409|8402|8435|8430|8409|8402|27140
1638385800000|2021-12-01 19:10:00|8408|8401|8410|8403|8412|8407|8396|8389|7527
1638386100000|2021-12-01 19:15:00|8412|8404|8380|8375|8415|8411|8380|8374|6651
1638386400000|2021-12-01 19:20:00|8381|8376|8399|8394|8403|8400|8380|8376|11645
1638386700000|2021-12-01 19:25:00|8401|8395|8426|8419|8431|8423|8401|8394|13474
1638387000000|2021-12-01 19:30:00|8425|8418|8454|8452|8459|8457|8418|8411|65086
1638387300000|2021-12-01 19:35:00|8453|8450|8444|8437|8463|8456|8427|8420|92227
1638387600000|2021-12-01 19:40:00|8440|8432|8415|8410|8440|8434|8406|8399|9745
1638387900000|2021-12-01 19:45:00|8414|8411|8432|8429|8433|8429|8411|8407|6509
1638388200000|2021-12-01 19:50:00|8433|8430|8415|8411|8437|8433|8408|8402|12998
1638388500000|2021-12-01 19:55:00|8414|8412|8430|8424|8438|8433|8414|8411|7200
1638388800000|2021-12-01 20:00:00|8431|8425|8402|8397|8435|8431|8402|8397|7286
1638389100000|2021-12-01 20:05:00|8401|8398|8377|8373|8402|8401|8377|8371|8240
1638389400000|2021-12-01 20:10:00|8376|8374|8402|8397|8403|8397|8376|8373|12651
1638389700000|2021-12-01 20:15:00|8401|8396|8371|8367|8402|8397|8364|8359|10685
1638390000000|2021-12-01 20:20:00|8370|8366|8350|8344|8376|8373|8350|8343|9101
1638390300000|2021-12-01 20:25:00|8349|8342|8362|8357|8370|8366|8346|8341|11122
1638390600000|2021-12-01 20:30:00|8361|8356|8339|8334|8370|8361|8323|8317|15638
1638390900000|2021-12-01 20:35:00|8341|8333|8368|8361|8376|8367|8335|8326|2418
1638391200000|2021-12-01 20:40:00|8369|8362|8367|8361|8385|8376|8363|8354|2633
1638391500000|2021-12-01 20:45:00|8366|8360|8318|8311|8367|8360|8317|8310|9465
1638391800000|2021-12-01 20:50:00|8335|8315|8313|8302|8335|8322|8301|8294|4947
1638392100000|2021-12-01 20:55:00|8314|8307|8272|8258|8314|8308|8264|8254|11122
1638455400000|2021-12-02 14:30:00|8321|8306|8365|8341|8366|8344|8311|8257|22804
1638455700000|2021-12-02 14:35:00|8364|8342|8379|8368|8397|8384|8364|8342|5030
1638456000000|2021-12-02 14:40:00|8378|8367|8385|8374|8395|8381|8370|8357|3843
1638456300000|2021-12-02 14:45:00|8386|8373|8386|8374|8398|8383|8357|8346|8993
1638456600000|2021-12-02 14:50:00|8387|8375|8431|8422|8442|8433|8387|8375|6566
1638456900000|2021-12-02 14:55:00|8430|8423|8494|8485|8494|8489|8430|8423|7216
1638457200000|2021-12-02 15:00:00|8498|8486|8448|8437|8504|8492|8448|8436|8586
1638457500000|2021-12-02 15:05:00|8445|8436|8478|8466|8484|8474|8434|8425|8004
1638457800000|2021-12-02 15:10:00|8480|8467|8475|8466|8492|8481|8458|8447|4422
1638458100000|2021-12-02 15:15:00|8474|8464|8452|8443|8474|8468|8445|8430|2420
1638458400000|2021-12-02 15:20:00|8458|8440|8466|8457|8470|8463|8453|8440|4884
1638458700000|2021-12-02 15:25:00|8465|8456|8454|8444|8465|8456|8443|8429|6525
1638459000000|2021-12-02 15:30:00|8453|8445|8464|8452|8483|8478|8449|8443|8586
1638459300000|2021-12-02 15:35:00|8463|8453|8457|8451|8475|8467|8447|8437|3936
1638459600000|2021-12-02 15:40:00|8461|8452|8447|8441|8476|8467|8446|8438|3883
1638459900000|2021-12-02 15:45:00|8446|8438|8440|8432|8447|8440|8427|8420|22750
1638460200000|2021-12-02 15:50:00|8444|8433|8467|8456|8486|8474|8440|8433|9981
1638460500000|2021-12-02 15:55:00|8465|8455|8494|8485|8495|8485|8457|8449|7406
1638460800000|2021-12-02 16:00:00|8493|8486|8476|8469|8497|8488|8470|8457|7293
1638461100000|2021-12-02 16:05:00|8475|8468|8491|8483|8494|8487|8470|8461|3792
1638461400000|2021-12-02 16:10:00|8490|8480|8499|8491|8506|8501|8487|8480|18140
1638461700000|2021-12-02 16:15:00|8503|8492|8505|8501|8511|8504|8492|8486|16716
1638462000000|2021-12-02 16:20:00|8506|8503|8522|8517|8527|8520|8504|8499|4074
1638462300000|2021-12-02 16:25:00|8520|8514|8514|8505|8524|8514|8500|8496|5187
1638462600000|2021-12-02 16:30:00|8516|8506|8503|8496|8519|8514|8492|8481|18846
1638462900000|2021-12-02 16:35:00|8508|8497|8504|8497|8515|8505|8499|8489|4236
1638463200000|2021-12-02 16:40:00|8502|8498|8483|8477|8512|8506|8482|8476|3692
1638463500000|2021-12-02 16:45:00|8482|8476|8506|8495|8512|8501|8469|8462|7298
1638463800000|2021-12-02 16:50:00|8505|8492|8511|8504|8515|8506|8500|8492|2373
1638464100000|2021-12-02 16:55:00|8510|8502|8529|8522|8529|8522|8493|8490|6731
1638464400000|2021-12-02 17:00:00|8528|8521|8541|8531|8553|8544|8518|8511|16816
1638464700000|2021-12-02 17:05:00|8540|8525|8538|8531|8545|8535|8536|8525|2415
1638465000000|2021-12-02 17:10:00|8537|8530|8533|8528|8542|8534|8524|8517|16354
1638465300000|2021-12-02 17:15:00|8532|8527|8556|8548|8567|8557|8526|8519|8241
1638465600000|2021-12-02 17:20:00|8559|8549|8552|8546|8559|8551|8544|8538|4644
1638465900000|2021-12-02 17:25:00|8551|8545|8556|8547|8557|8547|8534|8530|7260
1638466200000|2021-12-02 17:30:00|8555|8546|8551|8543|8567|8561|8547|8540|9883
1638466500000|2021-12-02 17:35:00|8555|8545|8561|8558|8575|8565|8548|8543|3698
1638466800000|2021-12-02 17:40:00|8566|8559|8562|8555|8572|8564|8559|8554|3430
1638467100000|2021-12-02 17:45:00|8564|8556|8579|8572|8585|8576|8562|8556|4384
1638467400000|2021-12-02 17:50:00|8576|8573|8550|8543|8583|8575|8550|8543|16247
1638467700000|2021-12-02 17:55:00|8551|8546|8557|8550|8562|8556|8551|8541|5219
1638468000000|2021-12-02 18:00:00|8559|8548|8558|8552|8566|8559|8537|8529|5903
1638468300000|2021-12-02 18:05:00|8559|8553|8547|8542|8566|8558|8542|8536|5070
1638468600000|2021-12-02 18:10:00|8546|8540|8556|8552|8556|8553|8539|8533|6010
1638468900000|2021-12-02 18:15:00|8555|8551|8561|8556|8566|8559|8550|8548|5700
1638469200000|2021-12-02 18:20:00|8560|8557|8548|8541|8560|8557|8539|8534|6517
1638469500000|2021-12-02 18:25:00|8550|8542|8542|8533|8552|8545|8535|8530|9987
1638469800000|2021-12-02 18:30:00|8541|8534|8550|8543|8552|8547|8536|8526|4570
1638470100000|2021-12-02 18:35:00|8549|8544|8557|8550|8560|8556|8549|8543|3787
1638470400000|2021-12-02 18:40:00|8556|8551|8539|8535|8560|8552|8539|8535|4258
1638470700000|2021-12-02 18:45:00|8538|8533|8539|8534|8550|8542|8526|8523|12137
1638471000000|2021-12-02 18:50:00|8542|8538|8551|8545|8561|8554|8532|8528|7870
1638471300000|2021-12-02 18:55:00|8554|8546|8553|8547|8555|8553|8547|8539|9105
1638471600000|2021-12-02 19:00:00|8552|8548|8559|8555|8567|8559|8550|8544|4680
1638471900000|2021-12-02 19:05:00|8562|8556|8561|8555|8571|8565|8554|8548|8608
1638472200000|2021-12-02 19:10:00|8560|8556|8571|8567|8581|8574|8559|8555|6057
1638472500000|2021-12-02 19:15:00|8573|8568|8566|8561|8582|8575|8563|8557|3662
1638472800000|2021-12-02 19:20:00|8568|8562|8575|8569|8582|8576|8564|8562|3902
1638473100000|2021-12-02 19:25:00|8577|8570|8584|8579|8586|8579|8573|8568|2441
1638473400000|2021-12-02 19:30:00|8586|8578|8573|8566|8587|8583|8572|8566|4771
1638473700000|2021-12-02 19:35:00|8574|8568|8566|8562|8581|8574|8565|8560|4479
1638474000000|2021-12-02 19:40:00|8565|8561|8573|8566|8576|8572|8563|8559|3095
1638474300000|2021-12-02 19:45:00|8571|8567|8559|8555|8576|8571|8559|8554|4737
1638474600000|2021-12-02 19:50:00|8560|8556|8557|8553|8568|8564|8553|8546|5846
1638474900000|2021-12-02 19:55:00|8561|8554|8565|8562|8574|8569|8561|8554|2842
1638475200000|2021-12-02 20:00:00|8566|8563|8565|8560|8578|8570|8557|8552|2786
1638475500000|2021-12-02 20:05:00|8563|8559|8558|8551|8574|8569|8557|8550|4645
1638475800000|2021-12-02 20:10:00|8557|8552|8561|8556|8564|8560|8550|8545|5181
1638476100000|2021-12-02 20:15:00|8562|8557|8546|8543|8565|8560|8541|8534|7249
1638476400000|2021-12-02 20:20:00|8545|8540|8532|8528|8545|8540|8528|8526|5231
1638476700000|2021-12-02 20:25:00|8531|8526|8544|8538|8548|8543|8525|8523|9247
1638477000000|2021-12-02 20:30:00|8543|8537|8557|8554|8562|8557|8540|8535|5633
1638477300000|2021-12-02 20:35:00|8556|8553|8571|8569|8579|8574|8546|8543|11368
1638477600000|2021-12-02 20:40:00|8570|8570|8563|8561|8580|8579|8559|8556|14610
1638477900000|2021-12-02 20:45:00|8562|8560|8567|8562|8576|8569|8544|8540|21496
1638478200000|2021-12-02 20:50:00|8577|8563|8533|8529|8578|8574|8529|8523|26732
1638478500000|2021-12-02 20:55:00|8532|8528|8556|8551|8556|8554|8514|8512|111518
1638541800000|2021-12-03 14:30:00|8589|8538|8579|8556|8590|8571|8537|8516|13646
1638542100000|2021-12-03 14:35:00|8575|8554|8535|8521|8586|8576|8533|8520|2801
1638542400000|2021-12-03 14:40:00|8533|8524|8537|8530|8548|8539|8527|8520|3412
1638542700000|2021-12-03 14:45:00|8536|8531|8547|8537|8570|8559|8536|8525|4522
1638543000000|2021-12-03 14:50:00|8546|8538|8544|8533|8551|8542|8521|8510|6045
1638543300000|2021-12-03 14:55:00|8546|8534|8520|8511|8571|8564|8516|8508|10208
1638543600000|2021-12-03 15:00:00|8528|8512|8520|8508|8546|8532|8502|8495|5055
1638543900000|2021-12-03 15:05:00|8522|8509|8498|8486|8534|8527|8489|8478|4467
1638544200000|2021-12-03 15:10:00|8497|8483|8485|8475|8514|8506|8485|8475|7105
1638544500000|2021-12-03 15:15:00|8484|8477|8496|8486|8509|8500|8484|8477|3220
1638544800000|2021-12-03 15:20:00|8495|8487|8518|8508|8519|8509|8488|8478|2699
1638545100000|2021-12-03 15:25:00|8517|8507|8517|8509|8520|8510|8489|8478|4005
1638545400000|2021-12-03 15:30:00|8516|8505|8490|8486|8516|8505|8483|8475|8020
1638545700000|2021-12-03 15:35:00|8489|8483|8502|8497|8521|8510|8483|8476|9819
1638546000000|2021-12-03 15:40:00|8501|8496|8472|8463|8502|8497|8471|8463|6602
1638546300000|2021-12-03 15:45:00|8471|8466|8455|8450|8477|8471|8447|8440|7439
1638546600000|2021-12-03 15:50:00|8454|8446|8446|8440|8463|8454|8444|8437|4829
1638546900000|2021-12-03 15:55:00|8445|8436|8412|8404|8451|8444|8412|8403|8728
1638547200000|2021-12-03 16:00:00|8413|8405|8436|8429|8439|8430|8412|8405|8316
1638547500000|2021-12-03 16:05:00|8435|8432|8447|8439|8449|8443|8420|8411|17639
1638547800000|2021-12-03 16:10:00|8446|8441|8467|8461|8470|8461|8437|8434|11740
1638548100000|2021-12-03 16:15:00|8466|8460|8463|8460|8466|8461|8447|8441|18802
1638548400000|2021-12-03 16:20:00|8462|8458|8486|8481|8499|8493|8460|8453|63376
1638548700000|2021-12-03 16:25:00|8485|8477|8498|8492|8502|8493|8481|8477|8291
1638549000000|2021-12-03 16:30:00|8499|8493|8505|8497|8507|8501|8479|8469|9037
1638549300000|2021-12-03 16:35:00|8506|8498|8509|8502|8513|8507|8490|8482|9886
1638549600000|2021-12-03 16:40:00|8513|8503|8515|8506|8531|8518|8503|8494|59016
1638549900000|2021-12-03 16:45:00|8518|8507|8543|8532|8543|8535|8505|8496|4334
1638550200000|2021-12-03 16:50:00|8540|8531|8530|8521|8546|8533|8517|8512|3718
1638550500000|2021-12-03 16:55:00|8532|8522|8511|8501|8537|8524|8511|8501|4926
1638550800000|2021-12-03 17:00:00|8510|8502|8514|8508|8519|8511|8492|8487|3223
1638551100000|2021-12-03 17:05:00|8515|8507|8527|8518|8527|8519|8515|8504|2630
1638551400000|2021-12-03 17:10:00|8526|8519|8530|8523|8533|8530|8520|8515|3832
1638551700000|2021-12-03 17:15:00|8529|8521|8543|8537|8551|8542|8525|8518|6916
1638552000000|2021-12-03 17:20:00|8542|8535|8570|8564|8575|8569|8539|8532|4564
1638552300000|2021-12-03 17:25:00|8569|8562|8562|8557|8572|8567|8561|8555|2125
1638552600000|2021-12-03 17:30:00|8561|8555|8543|8541|8562|8556|8542|8535|5000
1638552900000|2021-12-03 17:35:00|8544|8542|8560|8553|8566|8561|8544|8540|5808
1638553200000|2021-12-03 17:40:00|8561|8555|8549|8540|8561|8557|8549|8540|6666
1638553500000|2021-12-03 17:45:00|8548|8541|8551|8545|8552|8547|8540|8536|6746
1638553800000|2021-12-03 17:50:00|8550|8546|8545|8541|8552|8550|8541|8538|7003
1638554100000|2021-12-03 17:55:00|8544|8543|8549|8545|8552|8550|8540|8538|13139
1638554400000|2021-12-03 18:00:00|8548|8543|8530|8525|8549|8545|8525|8521|27135
1638554700000|2021-12-03 18:05:00|8529|8526|8512|8509|8529|8526|8507|8506|3205
1638555000000|2021-12-03 18:10:00|8513|8510|8500|8494|8517|8515|8500|8492|7061
1638555300000|2021-12-03 18:15:00|8499|8493|8523|8519|8523|8519|8496|8490|5879
1638555600000|2021-12-03 18:20:00|8526|8521|8533|8528|8534|8529|8516|8513|3533
1638555900000|2021-12-03 18:25:00|8534|8529|8533|8528|8542|8537|8531|8525|6776
1638556200000|2021-12-03 18:30:00|8532|8527|8537|8532|8542|8538|8531|8527|4594
1638556500000|2021-12-03 18:35:00|8538|8533|8527|8522|8541|8538|8522|8516|4228
1638556800000|2021-12-03 18:40:00|8528|8523|8533|8528|8535|8530|8523|8516|2773
1638557100000|2021-12-03 18:45:00|8532|8529|8516|8512|8538|8535|8512|8506|5831
1638557400000|2021-12-03 18:50:00|8519|8513|8506|8501|8532|8527|8506|8501|5550
1638557700000|2021-12-03 18:55:00|8505|8499|8489|8481|8511|8503|8486|8481|5386
1638558000000|2021-12-03 19:00:00|8488|8480|8475|8470|8488|8480|8469|8464|7013
1638558300000|2021-12-03 19:05:00|8477|8467|8450|8444|8477|8470|8449|8444|4507
1638558600000|2021-12-03 19:10:00|8451|8445|8458|8454|8461|8456|8443|8435|4525
1638558900000|2021-12-03 19:15:00|8457|8452|8449|8441|8469|8463|8443|8440|8100
1638559200000|2021-12-03 19:20:00|8448|8442|8459|8453|8462|8455|8433|8426|5864
1638559500000|2021-12-03 19:25:00|8458|8451|8440|8437|8458|8451|8438|8432|6344
1638559800000|2021-12-03 19:30:00|8441|8438|8429|8423|8447|8444|8427|8422|8351
1638560100000|2021-12-03 19:35:00|8430|8424|8423|8416|8440|8436|8419|8413|7019
1638560400000|2021-12-03 19:40:00|8421|8417|8433|8426|8439|8433|8421|8417|7699
1638560700000|2021-12-03 19:45:00|8435|8428|8422|8417|8435|8431|8419|8413|8901
1638561000000|2021-12-03 19:50:00|8420|8418|8425|8418|8434|8429|8413|8406|14023
1638561300000|2021-12-03 19:55:00|8424|8419|8446|8440|8447|8443|8424|8418|5059
1638561600000|2021-12-03 20:00:00|8447|8438|8456|8449|8466|8460|8436|8429|8593
1638561900000|2021-12-03 20:05:00|8455|8447|8452|8444|8473|8466|8447|8440|7659
1638562200000|2021-12-03 20:10:00|8453|8445|8476|8472|8476|8472|8453|8445|5123
1638562500000|2021-12-03 20:15:00|8475|8471|8457|8451|8482|8472|8452|8445|11209
1638562800000|2021-12-03 20:20:00|8458|8452|8473|8467|8477|8472|8458|8452|7668
1638563100000|2021-12-03 20:25:00|8472|8466|8480|8476|8490|8485|8470|8463|7811
1638563400000|2021-12-03 20:30:00|8479|8473|8510|8505|8514|8509|8476|8471|14388
1638563700000|2021-12-03 20:35:00|8509|8506|8472|8469|8509|8506|8468|8463|14648
1638564000000|2021-12-03 20:40:00|8477|8468|8465|8461|8486|8482|8465|8459|17347
1638564300000|2021-12-03 20:45:00|8464|8459|8460|8459|8464|8459|8435|8430|30125
1638564600000|2021-12-03 20:50:00|8461|8456|8492|8489|8497|8493|8461|8456|29721
1638564900000|2021-12-03 20:55:00|8491|8488|8504|8501|8510|8508|8488|8486|87513
1638801000000|2021-12-06 14:30:00|8605|8486|8611|8601|8623|8602|8575|8486|21859
1638801300000|2021-12-06 14:35:00|8615|8602|8652|8635|8656|8645|8615|8602|6566
1638801600000|2021-12-06 14:40:00|8651|8636|8649|8633|8660|8645|8634|8616|4330
1638801900000|2021-12-06 14:45:00|8648|8632|8630|8619|8657|8642|8614|8606|6937
1638802200000|2021-12-06 14:50:00|8629|8618|8613|8602|8637|8626|8613|8602|2579
1638802500000|2021-12-06 14:55:00|8614|8604|8645|8636|8652|8643|8608|8602|8025
1638802800000|2021-12-06 15:00:00|8647|8637|8616|8608|8653|8646|8614|8601|12934
1638803100000|2021-12-06 15:05:00|8618|8609|8586|8578|8618|8609|8586|8572|6040
1638803400000|2021-12-06 15:10:00|8587|8579|8612|8603|8614|8603|8576|8566|12603
1638803700000|2021-12-06 15:15:00|8611|8601|8587|8580|8612|8603|8584|8577|8833
1638804000000|2021-12-06 15:20:00|8590|8581|8603|8594|8610|8605|8590|8581|5570
1638804300000|2021-12-06 15:25:00|8602|8591|8620|8612|8623|8614|8598|8589|3651
1638804600000|2021-12-06 15:30:00|8619|8610|8640|8632|8648|8639|8609|8602|5398
1638804900000|2021-12-06 15:35:00|8639|8633|8636|8629|8639|8634|8624|8616|6043
1638805200000|2021-12-06 15:40:00|8637|8628|8631|8625|8646|8644|8631|8622|6190
1638805500000|2021-12-06 15:45:00|8632|8626|8663|8656|8664|8656|8629|8620|3484
1638805800000|2021-12-06 15:50:00|8662|8653|8661|8652|8663|8655|8646|8639|5624
1638806100000|2021-12-06 15:55:00|8663|8653|8672|8666|8682|8675|8662|8653|7866
1638806400000|2021-12-06 16:00:00|8674|8667|8654|8649|8676|8670|8654|8646|5414
1638806700000|2021-12-06 16:05:00|8653|8652|8648|8641|8659|8652|8638|8629|2682
1638807000000|2021-12-06 16:10:00|8652|8642|8637|8629|8653|8646|8625|8616|4485
1638807300000|2021-12-06 16:15:00|8636|8626|8648|8641|8651|8643|8626|8617|3525
1638807600000|2021-12-06 16:20:00|8647|8642|8665|8658|8665|8658|8647|8642|4084
1638807900000|2021-12-06 16:25:00|8666|8662|8680|8677|8687|8680|8664|8658|9259
1638808200000|2021-12-06 16:30:00|8681|8678|8686|8679|8699|8694|8681|8678|8916
1638808500000|2021-12-06 16:35:00|8687|8680|8675|8668|8692|8683|8675|8667|2762
1638808800000|2021-12-06 16:40:00|8676|8669|8670|8664|8678|8672|8665|8659|4234
1638809100000|2021-12-06 16:45:00|8669|8661|8649|8643|8669|8661|8649|8642|3620
1638809400000|2021-12-06 16:50:00|8650|8644|8662|8656|8668|8660|8649|8644|2360
1638809700000|2021-12-06 16:55:00|8665|8657|8660|8654|8670|8662|8647|8642|2717
1638810000000|2021-12-06 17:00:00|8659|8652|8665|8658|8666|8659|8655|8650|2444
1638810300000|2021-12-06 17:05:00|8668|8659|8663|8656|8669|8662|8655|8648|2071
1638810600000|2021-12-06 17:10:00|8664|8655|8669|8661|8679|8673|8664|8655|4551
1638810900000|2021-12-06 17:15:00|8668|8660|8664|8658|8668|8662|8652|8644|4506
1638811200000|2021-12-06 17:20:00|8663|8657|8687|8680|8687|8681|8661|8656|2910
1638811500000|2021-12-06 17:25:00|8691|8681|8699|8693|8708|8701|8690|8681|4468
1638811800000|2021-12-06 17:30:00|8695|8691|8705|8700|8708|8701|8692|8685|4262
1638812100000|2021-12-06 17:35:00|8706|8701|8703|8696|8710|8705|8696|8690|4365
1638812400000|2021-12-06 17:40:00|8704|8697|8690|8685|8705|8699|8690|8683|3101
1638812700000|2021-12-06 17:45:00|8693|8686|8698|8693|8700|8694|8688|8682|5205
1638813000000|2021-12-06 17:50:00|8697|8694|8694|8686|8707|8701|8691|8681|3813
1638813300000|2021-12-06 17:55:00|8695|8687|8693|8687|8698|8695|8693|8687|1631
1638813600000|2021-12-06 18:00:00|8695|8688|8688|8682|8699|8695|8683|8677|4155
1638813900000|2021-12-06 18:05:00|8687|8681|8684|8677|8689|8684|8681|8675|2467
1638814200000|2021-12-06 18:10:00|8683|8678|8677|8670|8683|8678|8676|8669|4345
1638814500000|2021-12-06 18:15:00|8678|8671|8688|8685|8693|8686|8670|8666|4188
1638814800000|2021-12-06 18:20:00|8689|8686|8676|8672|8692|8688|8674|8668|5148
1638815100000|2021-12-06 18:25:00|8678|8673|8667|8660|8691|8687|8666|8660|16180
1638815400000|2021-12-06 18:30:00|8666|8661|8663|8656|8675|8669|8663|8656|1326
1638815700000|2021-12-06 18:35:00|8662|8657|8665|8658|8671|8664|8661|8655|3046
1638816000000|2021-12-06 18:40:00|8668|8659|8657|8651|8671|8663|8645|8637|6005
1638816300000|2021-12-06 18:45:00|8658|8650|8653|8648|8663|8658|8646|8639|4112
1638816600000|2021-12-06 18:50:00|8652|8647|8647|8642|8653|8651|8643|8639|3002
1638816900000|2021-12-06 18:55:00|8648|8644|8659|8653|8660|8653|8646|8639|3887
1638817200000|2021-12-06 19:00:00|8658|8652|8650|8645|8658|8652|8649|8645|4375
1638817500000|2021-12-06 19:05:00|8649|8642|8656|8651|8658|8652|8647|8641|2671
1638817800000|2021-12-06 19:10:00|8658|8652|8654|8650|8671|8664|8653|8650|4318
1638818100000|2021-12-06 19:15:00|8653|8647|8651|8647|8658|8653|8645|8641|3342
1638818400000|2021-12-06 19:20:00|8652|8648|8666|8660|8670|8666|8652|8646|40809
1638818700000|2021-12-06 19:25:00|8667|8659|8655|8649|8669|8662|8648|8643|5052
1638819000000|2021-12-06 19:30:00|8658|8650|8665|8660|8666|8661|8648|8643|4805
1638819300000|2021-12-06 19:35:00|8666|8661|8660|8655|8670|8665|8658|8651|5731
1638819600000|2021-12-06 19:40:00|8659|8654|8654|8650|8662|8657|8654|8650|2942
1638819900000|2021-12-06 19:45:00|8655|8651|8647|8641|8659|8653|8642|8636|4443
1638820200000|2021-12-06 19:50:00|8646|8642|8649|8645|8651|8648|8644|8642|3114
1638820500000|2021-12-06 19:55:00|8648|8644|8651|8645|8652|8649|8645|8640|4551
1638820800000|2021-12-06 20:00:00|8653|8646|8648|8643|8660|8659|8648|8643|10364
1638821100000|2021-12-06 20:05:00|8651|8645|8659|8654|8662|8657|8648|8645|6475
1638821400000|2021-12-06 20:10:00|8658|8653|8652|8647|8660|8654|8647|8642|7970
1638821700000|2021-12-06 20:15:00|8651|8646|8646|8642|8659|8655|8644|8639|4212
1638822000000|2021-12-06 20:20:00|8645|8641|8642|8639|8646|8643|8637|8633|5604
1638822300000|2021-12-06 20:25:00|8641|8638|8641|8636|8643|8638|8623|8619|5447
1638822600000|2021-12-06 20:30:00|8642|8637|8632|8629|8649|8644|8627|8623|15792
1638822900000|2021-12-06 20:35:00|8633|8628|8623|8613|8635|8629|8611|8603|1237
1638823200000|2021-12-06 20:40:00|8621|8610|8626|8620|8634|8623|8607|8599|3398
1638823500000|2021-12-06 20:45:00|8628|8624|8630|8624|8635|8626|8614|8607|1794
1638823800000|2021-12-06 20:50:00|8632|8623|8643|8637|8650|8640|8625|8612|2285
1638824100000|2021-12-06 20:55:00|8641|8635|8619|8612|8642|8636|8613|8603|7575
1638887400000|2021-12-07 14:30:00|8713|8593|8603|8585|8713|8634|8600|8577|17400
1638887700000|2021-12-07 14:35:00|8604|8586|8640|8622|8640|8623|8602|8586|4280
1638888000000|2021-12-07 14:40:00|8651|8623|8669|8653|8675|8655|8635|8622|32203
1638888300000|2021-12-07 14:45:00|8674|8654|8696|8683|8705|8693|8659|8643|5014
1638888600000|2021-12-07 14:50:00|8701|8684|8688|8677|8705|8690|8685|8669|15851
1638888900000|2021-12-07 14:55:00|8687|8678|8697|8688|8699|8695|8683|8678|6974
1638889200000|2021-12-07 15:00:00|8696|8684|8651|8642|8706|8696|8651|8640|19556
1638889500000|2021-12-07 15:05:00|8650|8643|8661|8651|8675|8670|8649|8638|8125
1638889800000|2021-12-07 15:10:00|8664|8652|8648|8636|8669|8665|8644|8632|9699
1638890100000|2021-12-07 15:15:00|8647|8637|8648|8639|8651|8642|8624|8618|14760
1638890400000|2021-12-07 15:20:00|8651|8642|8638|8630|8667|8654|8633|8622|4282
1638890700000|2021-12-07 15:25:00|8641|8631|8629|8621|8655|8646|8627|8621|4671
1638891000000|2021-12-07 15:30:00|8632|8622|8631|8623|8655|8643|8624|8613|3101
1638891300000|2021-12-07 15:35:00|8630|8624|8635|8627|8646|8634|8629|8621|5390
1638891600000|2021-12-07 15:40:00|8634|8626|8640|8633|8642|8637|8629|8620|2808
1638891900000|2021-12-07 15:45:00|8639|8630|8645|8637|8645|8640|8636|8627|3844
1638892200000|2021-12-07 15:50:00|8644|8638|8638|8631|8645|8640|8627|8621|11421
1638892500000|2021-12-07 15:55:00|8639|8634|8635|8629|8643|8641|8632|8626|10341
1638892800000|2021-12-07 16:00:00|8638|8630|8659|8653|8659|8654|8629|8623|41842
1638893100000|2021-12-07 16:05:00|8660|8654|8648|8639|8660|8654|8645|8638|4828
1638893400000|2021-12-07 16:10:00|8647|8637|8643|8637|8649|8645|8637|8632|8943
1638893700000|2021-12-07 16:15:00|8642|8635|8642|8636|8646|8639|8634|8628|2934
1638894000000|2021-12-07 16:20:00|8641|8634|8637|8633|8641|8637|8634|8628|3582
1638894300000|2021-12-07 16:25:00|8638|8634|8631|8626|8642|8639|8631|8626|2148
1638894600000|2021-12-07 16:30:00|8630|8627|8621|8613|8631|8627|8620|8613|6112
1638894900000|2021-12-07 16:35:00|8620|8615|8639|8633|8640|8635|8615|8608|4808
1638895200000|2021-12-07 16:40:00|8641|8634|8633|8627|8644|8637|8624|8620|3463
1638895500000|2021-12-07 16:45:00|8634|8628|8632|8627|8639|8631|8628|8621|3161
1638895800000|2021-12-07 16:50:00|8635|8628|8644|8639|8648|8641|8635|8628|3562
1638896100000|2021-12-07 16:55:00|8645|8640|8632|8625|8649|8640|8632|8625|1596
1638896400000|2021-12-07 17:00:00|8631|8626|8627|8621|8633|8631|8627|8620|1407
1638896700000|2021-12-07 17:05:00|8626|8623|8627|8621|8635|8631|8620|8616|7108
1638897000000|2021-12-07 17:10:00|8626|8620|8623|8618|8632|8625|8619|8616|4455
1638897300000|2021-12-07 17:15:00|8622|8617|8624|8618|8627|8623|8620|8614|5118
1638897600000|2021-12-07 17:20:00|8623|8619|8639|8633|8639|8635|8619|8612|6731
1638897900000|2021-12-07 17:25:00|8638|8635|8636|8630|8640|8637|8635|8630|2770
1638898200000|2021-12-07 17:30:00|8637|8631|8652|8647|8654|8649|8637|8631|1703
1638898500000|2021-12-07 17:35:00|8651|8644|8644|8641|8651|8645|8641|8636|3933
1638898800000|2021-12-07 17:40:00|8643|8640|8640|8636|8644|8640|8638|8632|937
1638899100000|2021-12-07 17:45:00|8638|8637|8645|8641|8646|8642|8638|8632|2242
1638899400000|2021-12-07 17:50:00|8644|8640|8646|8639|8650|8645|8639|8633|2299
1638899700000|2021-12-07 17:55:00|8645|8637|8642|8639|8645|8642|8641|8634|1874
1638900000000|2021-12-07 18:00:00|8643|8640|8654|8650|8658|8656|8643|8640|3301
1638900300000|2021-12-07 18:05:00|8653|8648|8653|8649|8663|8657|8646|8644|5166
1638900600000|2021-12-07 18:10:00|8652|8650|8653|8647|8656|8652|8647|8642|3733
1638900900000|2021-12-07 18:15:00|8654|8649|8656|8653|8661|8659|8654|8649|2443
1638901200000|2021-12-07 18:20:00|8655|8652|8659|8654|8666|8661|8651|8647|3084
1638901500000|2021-12-07 18:25:00|8661|8655|8676|8671|8677|8674|8661|8655|6231
1638901800000|2021-12-07 18:30:00|8677|8667|8671|8666|8678|8676|8669|8665|3224
1638902100000|2021-12-07 18:35:00|8673|8667|8674|8669|8679|8676|8666|8658|3065
1638902400000|2021-12-07 18:40:00|8673|8667|8657|8650|8682|8676|8656|8650|3485
1638902700000|2021-12-07 18:45:00|8656|8648|8647|8642|8657|8648|8643|8636|4457
1638903000000|2021-12-07 18:50:00|8650|8643|8647|8641|8663|8656|8647|8640|6351
1638903300000|2021-12-07 18:55:00|8646|8640|8649|8644|8656|8650|8643|8636|5326
1638903600000|2021-12-07 19:00:00|8650|8645|8638|8632|8653|8649|8638|8631|21474
1638903900000|2021-12-07 19:05:00|8636|8633|8650|8645|8654|8647|8634|8627|4842
1638904200000|2021-12-07 19:10:00|8652|8646|8659|8654|8661|8656|8651|8644|6089
1638904500000|2021-12-07 19:15:00|8660|8655|8665|8661|8667|8662|8656|8650|2802
1638904800000|2021-12-07 19:20:00|8664|8660|8660|8656|8669|8663|8660|8654|4465
1638905100000|2021-12-07 19:25:00|8662|8658|8670|8664|8674|8671|8659|8654|3794
1638905400000|2021-12-07 19:30:00|8669|8665|8675|8670|8683|8679|8665|8661|9401
1638905700000|2021-12-07 19:35:00|8676|8671|8669|8663|8678|8674|8666|8659|5789
1638906000000|2021-12-07 19:40:00|8670|8664|8671|8666|8676|8672|8668|8663|4182
1638906300000|2021-12-07 19:45:00|8670|8667|8666|8660|8674|8671|8665|8660|3750
1638906600000|2021-12-07 19:50:00|8665|8659|8664|8661|8671|8668|8657|8648|10289
1638906900000|2021-12-07 19:55:00|8663|8659|8660|8653|8672|8666|8659|8653|2616
1638907200000|2021-12-07 20:00:00|8659|8652|8675|8671|8679|8673|8659|8652|4142
1638907500000|2021-12-07 20:05:00|8677|8672|8671|8667|8677|8673|8666|8662|5904
1638907800000|2021-12-07 20:10:00|8669|8668|8563|8555|8674|8671|8461|8424|579583
1638908100000|2021-12-07 20:15:00|8560|8556|8570|8562|8578|8569|8529|8522|138881
1638908400000|2021-12-07 20:20:00|8569|8563|8594|8591|8597|8592|8569|8563|43263
1638908700000|2021-12-07 20:25:00|8595|8593|8609|8605|8609|8605|8586|8580|35408
1638909000000|2021-12-07 20:30:00|8612|8607|8589|8581|8612|8607|8566|8558|61958
1638909300000|2021-12-07 20:35:00|8591|8582|8558|8554|8591|8584|8552|8544|65184
1638909600000|2021-12-07 20:40:00|8560|8551|8562|8556|8566|8561|8540|8534|38653
1638909900000|2021-12-07 20:45:00|8563|8557|8606|8601|8606|8601|8561|8555|46861
1638910200000|2021-12-07 20:50:00|8605|8599|8599|8597|8610|8599|8578|8575|63370
1638910500000|2021-12-07 20:55:00|8598|8595|8614|8610|8619|8618|8591|8589|210508
1638973800000|2021-12-08 14:30:00|8655|8575|8609|8593|8655|8630|8594|8571|15484
1638974100000|2021-12-08 14:35:00|8608|8594|8622|8608|8624|8613|8600|8582|18390
1638974400000|2021-12-08 14:40:00|8618|8604|8628|8619|8637|8628|8612|8595|21987
1638974700000|2021-12-08 14:45:00|8632|8620|8661|8651|8665|8655|8632|8620|11097
1638975000000|2021-12-08 14:50:00|8665|8652|8664|8651|8684|8677|8652|8646|24599
1638975300000|2021-12-08 14:55:00|8663|8655|8683|8672|8685|8674|8658|8645|46480
1638975600000|2021-12-08 15:00:00|8684|8675|8706|8697|8722|8713|8684|8675|9470
1638975900000|2021-12-08 15:05:00|8705|8700|8690|8681|8719|8709|8690|8680|17839
1638976200000|2021-12-08 15:10:00|8691|8689|8700|8693|8719|8712|8689|8682|34025
1638976500000|2021-12-08 15:15:00|8702|8694|8723|8714|8726|8722|8702|8694|26337
1638976800000|2021-12-08 15:20:00|8722|8715|8722|8713|8735|8725|8715|8706|6085
1638977100000|2021-12-08 15:25:00|8721|8712|8717|8708|8722|8715|8707|8697|10002
1638977400000|2021-12-08 15:30:00|8721|8709|8707|8700|8732|8721|8707|8699|7202
1638977700000|2021-12-08 15:35:00|8706|8699|8704|8696|8713|8706|8693|8685|13322
1638978000000|2021-12-08 15:40:00|8703|8695|8711|8704|8714|8707|8695|8686|13090
1638978300000|2021-12-08 15:45:00|8712|8705|8715|8707|8715|8709|8703|8695|3876
1638978600000|2021-12-08 15:50:00|8718|8708|8702|8699|8724|8722|8701|8697|12269
1638978900000|2021-12-08 15:55:00|8704|8700|8694|8687|8708|8703|8690|8687|8641
1638979200000|2021-12-08 16:00:00|8693|8686|8723|8714|8724|8714|8693|8685|9689
1638979500000|2021-12-08 16:05:00|8722|8713|8719|8714|8725|8723|8713|8703|13576
1638979800000|2021-12-08 16:10:00|8718|8712|8721|8715|8729|8721|8711|8706|5073
1638980100000|2021-12-08 16:15:00|8720|8714|8717|8713|8728|8722|8712|8706|5315
1638980400000|2021-12-08 16:20:00|8718|8714|8725|8718|8732|8726|8712|8708|6932
1638980700000|2021-12-08 16:25:00|8728|8719|8734|8727|8744|8738|8726|8718|7654
1638981000000|2021-12-08 16:30:00|8733|8729|8734|8730|8743|8736|8720|8715|11820
1638981300000|2021-12-08 16:35:00|8735|8731|8749|8743|8749|8743|8732|8730|3737
1638981600000|2021-12-08 16:40:00|8748|8742|8755|8746|8755|8748|8741|8738|4944
1638981900000|2021-12-08 16:45:00|8754|8747|8753|8750|8756|8752|8749|8746|3580
1638982200000|2021-12-08 16:50:00|8752|8749|8737|8730|8752|8749|8737|8727|6976
1638982500000|2021-12-08 16:55:00|8738|8731|8736|8731|8743|8736|8733|8727|4422
1638982800000|2021-12-08 17:00:00|8735|8730|8733|8725|8746|8742|8733|8724|7823
1638983100000|2021-12-08 17:05:00|8736|8726|8744|8738|8747|8743|8736|8726|4980
1638983400000|2021-12-08 17:10:00|8745|8739|8753|8746|8765|8758|8745|8739|3180
1638983700000|2021-12-08 17:15:00|8752|8742|8740|8734|8756|8749|8738|8733|4487
1638984000000|2021-12-08 17:20:00|8743|8735|8750|8745|8754|8749|8743|8735|4615
1638984300000|2021-12-08 17:25:00|8749|8743|8758|8755|8763|8759|8746|8743|5475
1638984600000|2021-12-08 17:30:00|8759|8756|8756|8752|8762|8759|8749|8746|3118
1638984900000|2021-12-08 17:35:00|8755|8750|8753|8747|8756|8751|8748|8740|6250
1638985200000|2021-12-08 17:40:00|8751|8748|8745|8740|8754|8750|8742|8736|11397
1638985500000|2021-12-08 17:45:00|8746|8741|8754|8750|8757|8752|8746|8741|2331
1638985800000|2021-12-08 17:50:00|8755|8752|8759|8757|8759|8757|8753|8750|3648
1638986100000|2021-12-08 17:55:00|8756|8756|8767|8762|8767|8763|8755|8754|4201
1638986400000|2021-12-08 18:00:00|8766|8763|8762|8758|8770|8766|8760|8757|16823
1638986700000|2021-12-08 18:05:00|8763|8759|8771|8767|8772|8767|8763|8758|3785
1638987000000|2021-12-08 18:10:00|8772|8768|8774|8769|8776|8772|8768|8764|6690
1638987300000|2021-12-08 18:15:00|8773|8768|8747|8742|8773|8768|8747|8742|15500
1638987600000|2021-12-08 18:20:00|8746|8743|8751|8748|8752|8749|8745|8743|8099
1638987900000|2021-12-08 18:25:00|8750|8750|8754|8751|8760|8755|8750|8747|12194
1638988200000|2021-12-08 18:30:00|8753|8750|8743|8741|8754|8750|8742|8741|3145
1638988500000|2021-12-08 18:35:00|8745|8742|8734|8729|8748|8743|8733|8729|3941
1638988800000|2021-12-08 18:40:00|8736|8731|8752|8745|8755|8750|8736|8731|5985
1638989100000|2021-12-08 18:45:00|8751|8744|8756|8752|8756|8753|8746|8743|3569
1638989400000|2021-12-08 18:50:00|8755|8753|8755|8753|8759|8755|8745|8743|6204
1638989700000|2021-12-08 18:55:00|8756|8754|8758|8753|8765|8760|8753|8750|3303
1638990000000|2021-12-08 19:00:00|8757|8754|8748|8744|8762|8757|8747|8742|7935
1638990300000|2021-12-08 19:05:00|8747|8745|8750|8748|8750|8748|8742|8740|7645
1638990600000|2021-12-08 19:10:00|8752|8747|8739|8736|8753|8747|8735|8731|6448
1638990900000|2021-12-08 19:15:00|8741|8737|8731|8725|8745|8741|8731|8723|5292
1638991200000|2021-12-08 19:20:00|8730|8723|8722|8719|8734|8728|8721|8719|11261
1638991500000|2021-12-08 19:25:00|8723|8720|8716|8711|8726|8722|8710|8708|9177
1638991800000|2021-12-08 19:30:00|8715|8712|8719|8716|8723|8717|8709|8706|6503
1638992100000|2021-12-08 19:35:00|8721|8718|8708|8704|8722|8718|8708|8703|4278
1638992400000|2021-12-08 19:40:00|8709|8705|8714|8709|8716|8713|8708|8704|3404
1638992700000|2021-12-08 19:45:00|8716|8711|8719|8715|8720|8716|8710|8708|2313
1638993000000|2021-12-08 19:50:00|8720|8716|8730|8726|8735|8730|8720|8716|14649
1638993300000|2021-12-08 19:55:00|8728|8723|8727|8723|8732|8728|8724|8718|4459
1638993600000|2021-12-08 20:00:00|8726|8721|8736|8730|8737|8733|8723|8717|3449
1638993900000|2021-12-08 20:05:00|8735|8729|8741|8736|8746|8740|8728|8723|4410
1638994200000|2021-12-08 20:10:00|8744|8739|8736|8731|8752|8745|8731|8727|4162
1638994500000|2021-12-08 20:15:00|8737|8732|8745|8742|8748|8743|8735|8729|3012
1638994800000|2021-12-08 20:20:00|8744|8741|8761|8757|8762|8757|8743|8737|6165
1638995100000|2021-12-08 20:25:00|8760|8756|8753|8751|8764|8760|8752|8750|13492
1638995400000|2021-12-08 20:30:00|8752|8748|8757|8752|8760|8757|8750|8746|14103
1638995700000|2021-12-08 20:35:00|8756|8754|8744|8741|8757|8755|8738|8736|18106
1638996000000|2021-12-08 20:40:00|8746|8742|8756|8752|8756|8754|8746|8741|20459
1638996300000|2021-12-08 20:45:00|8757|8753|8777|8769|8779|8774|8757|8753|24221
1638996600000|2021-12-08 20:50:00|8779|8770|8781|8778|8785|8781|8769|8766|35258
1638996900000|2021-12-08 20:55:00|8780|8777|8759|8758|8780|8777|8759|8757|76589
1639060200000|2021-12-09 14:30:00|8800|8707|8704|8685|8800|8718|8691|8668|11981
1639060500000|2021-12-09 14:35:00|8703|8687|8690|8677|8706|8688|8660|8645|4946
1639060800000|2021-12-09 14:40:00|8691|8678|8698|8684|8716|8703|8680|8671|8512
1639061100000|2021-12-09 14:45:00|8697|8685|8702|8695|8716|8709|8684|8665|7741
1639061400000|2021-12-09 14:50:00|8699|8692|8706|8697|8710|8702|8691|8680|2987
1639061700000|2021-12-09 14:55:00|8707|8698|8702|8687|8721|8715|8702|8687|3245
1639062000000|2021-12-09 15:00:00|8701|8688|8661|8652|8701|8689|8661|8649|5621
1639062300000|2021-12-09 15:05:00|8667|8653|8664|8655|8680|8674|8661|8653|6696
1639062600000|2021-12-09 15:10:00|8665|8656|8681|8672|8690|8681|8664|8655|3381
1639062900000|2021-12-09 15:15:00|8680|8673|8665|8659|8686|8679|8665|8658|3329
1639063200000|2021-12-09 15:20:00|8666|8660|8661|8655|8675|8669|8652|8643|3924
1639063500000|2021-12-09 15:25:00|8659|8654|8670|8661|8670|8664|8654|8644|2277
1639063800000|2021-12-09 15:30:00|8668|8662|8682|8674|8682|8676|8651|8644|3410
1639064100000|2021-12-09 15:35:00|8683|8675|8682|8678|8685|8680|8669|8659|5731
1639064400000|2021-12-09 15:40:00|8681|8677|8678|8673|8694|8688|8677|8673|2470
1639064700000|2021-12-09 15:45:00|8679|8674|8680|8676|8683|8677|8669|8663|5481
1639065000000|2021-12-09 15:50:00|8679|8675|8680|8674|8691|8685|8669|8663|3525
1639065300000|2021-12-09 15:55:00|8684|8675|8664|8658|8687|8682|8662|8657|4738
1639065600000|2021-12-09 16:00:00|8668|8659|8671|8667|8674|8669|8665|8658|5825
1639065900000|2021-12-09 16:05:00|8672|8668|8677|8672|8685|8679|8670|8665|3627
1639066200000|2021-12-09 16:10:00|8676|8671|8672|8668|8676|8671|8666|8661|2126
1639066500000|2021-12-09 16:15:00|8671|8667|8692|8686|8694|8686|8664|8657|12517
1639066800000|2021-12-09 16:20:00|8693|8685|8692|8689|8693|8689|8676|8668|3737
1639067100000|2021-12-09 16:25:00|8691|8687|8687|8683|8691|8687|8683|8679|4079
1639067400000|2021-12-09 16:30:00|8688|8684|8691|8686|8691|8688|8682|8681|8931
1639067700000|2021-12-09 16:35:00|8690|8687|8683|8680|8695|8691|8680|8676|4541
1639068000000|2021-12-09 16:40:00|8682|8679|8669|8667|8682|8679|8669|8663|4310
1639068300000|2021-12-09 16:45:00|8668|8668|8673|8669|8683|8679|8666|8660|11331
1639068600000|2021-12-09 16:50:00|8674|8670|8683|8678|8690|8684|8674|8669|4828
1639068900000|2021-12-09 16:55:00|8682|8677|8685|8681|8687|8683|8677|8673|2750
1639069200000|2021-12-09 17:00:00|8686|8682|8682|8679|8687|8684|8679|8673|4441
1639069500000|2021-12-09 17:05:00|8683|8680|8690|8686|8694|8692|8682|8679|4152
1639069800000|2021-12-09 17:10:00|8689|8685|8690|8687|8690|8688|8685|8681|1100
1639070100000|2021-12-09 17:15:00|8691|8688|8696|8692|8697|8695|8690|8687|5939
1639070400000|2021-12-09 17:20:00|8697|8693|8701|8697|8704|8701|8696|8693|2137
1639070700000|2021-12-09 17:25:00|8700|8696|8699|8694|8703|8700|8693|8687|4058
1639071000000|2021-12-09 17:30:00|8698|8695|8708|8705|8708|8705|8696|8694|4906
1639071300000|2021-12-09 17:35:00|8709|8706|8711|8707|8712|8708|8706|8705|3056
1639071600000|2021-12-09 17:40:00|8710|8708|8717|8715|8719|8716|8710|8707|3541
1639071900000|2021-12-09 17:45:00|8716|8716|8709|8706|8719|8717|8709|8706|4718
1639072200000|2021-12-09 17:50:00|8710|8707|8713|8709|8716|8714|8710|8707|3300
1639072500000|2021-12-09 17:55:00|8712|8710|8723|8721|8723|8721|8710|8707|3555
1639072800000|2021-12-09 18:00:00|8722|8720|8717|8710|8724|8722|8712|8707|6560
1639073100000|2021-12-09 18:05:00|8718|8711|8723|8721|8723|8721|8715|8710|3202
1639073400000|2021-12-09 18:10:00|8721|8720|8722|8720|8725|8722|8718|8717|5727
1639073700000|2021-12-09 18:15:00|8721|8719|8717|8713|8724|8721|8712|8710|6366
1639074000000|2021-12-09 18:20:00|8716|8712|8715|8712|8716|8713|8710|8705|2384
1639074300000|2021-12-09 18:25:00|8714|8711|8717|8714|8717|8716|8708|8703|5988
1639074600000|2021-12-09 18:30:00|8716|8713|8721|8719|8725|8723|8714|8713|7004
1639074900000|2021-12-09 18:35:00|8722|8720|8721|8719|8725|8723|8721|8719|3102
1639075200000|2021-12-09 18:40:00|8722|8720|8734|8731|8734|8731|8722|8719|5875
1639075500000|2021-12-09 18:45:00|8735|8732|8735|8731|8744|8739|8734|8729|7242
1639075800000|2021-12-09 18:50:00|8734|8732|8730|8725|8741|8737|8729|8724|3976
1639076100000|2021-12-09 18:55:00|8729|8726|8727|8724|8736|8732|8727|8721|6328
1639076400000|2021-12-09 19:00:00|8726|8725|8719|8716|8731|8728|8719|8714|7286
1639076700000|2021-12-09 19:05:00|8718|8715|8721|8716|8724|8720|8712|8708|7090
1639077000000|2021-12-09 19:10:00|8720|8717|8716|8712|8720|8717|8713|8709|2592
1639077300000|2021-12-09 19:15:00|8715|8711|8704|8701|8715|8711|8703|8700|4050
1639077600000|2021-12-09 19:20:00|8706|8703|8711|8707|8714|8710|8704|8701|5934
1639077900000|2021-12-09 19:25:00|8710|8706|8698|8694|8710|8706|8695|8690|4176
1639078200000|2021-12-09 19:30:00|8699|8695|8683|8679|8699|8696|8683|8679|3689
1639078500000|2021-12-09 19:35:00|8682|8677|8679|8676|8691|8687|8672|8668|4290
1639078800000|2021-12-09 19:40:00|8678|8675|8676|8673|8684|8680|8672|8668|3565
1639079100000|2021-12-09 19:45:00|8678|8674|8683|8680|8685|8680|8677|8673|1520
1639079400000|2021-12-09 19:50:00|8685|8681|8679|8677|8687|8685|8676|8671|6457
1639079700000|2021-12-09 19:55:00|8678|8678|8695|8691|8695|8691|8677|8673|4645
1639080000000|2021-12-09 20:00:00|8696|8692|8687|8682|8702|8698|8685|8682|10075
1639080300000|2021-12-09 20:05:00|8686|8684|8687|8683|8695|8691|8685|8681|3688
1639080600000|2021-12-09 20:10:00|8689|8684|8690|8687|8693|8691|8677|8672|4391
1639080900000|2021-12-09 20:15:00|8689|8686|8683|8680|8693|8690|8679|8674|4770
1639081200000|2021-12-09 20:20:00|8684|8681|8680|8677|8689|8687|8679|8676|5762
1639081500000|2021-12-09 20:25:00|8679|8679|8674|8670|8684|8681|8666|8664|6201
1639081800000|2021-12-09 20:30:00|8673|8669|8662|8659|8679|8675|8655|8652|9068
1639082100000|2021-12-09 20:35:00|8663|8660|8679|8677|8691|8689|8663|8660|11298
1639082400000|2021-12-09 20:40:00|8680|8678|8693|8692|8699|8696|8674|8671|15039
1639082700000|2021-12-09 20:45:00|8695|8693|8684|8681|8698|8695|8680|8676|14966
1639083000000|2021-12-09 20:50:00|8683|8679|8669|8667|8684|8679|8660|8656|27179
1639083300000|2021-12-09 20:55:00|8668|8666|8663|8662|8669|8667|8645|8642|62463
1639146600000|2021-12-10 14:30:00|8761|8693|8663|8652|8761|8722|8654|8635|3816
1639146900000|2021-12-10 14:35:00|8666|8653|8650|8638|8684|8667|8642|8623|4147
1639147200000|2021-12-10 14:40:00|8655|8639|8686|8676|8689|8680|8650|8639|4987
1639147500000|2021-12-10 14:45:00|8689|8677|8681|8669|8712|8697|8669|8662|45166
1639147800000|2021-12-10 14:50:00|8680|8670|8682|8669|8699|8690|8673|8662|20012
1639148100000|2021-12-10 14:55:00|8681|8670|8692|8682|8696|8686|8672|8663|2157
1639148400000|2021-12-10 15:00:00|8702|8683|8697|8689|8710|8700|8689|8678|3207
1639148700000|2021-12-10 15:05:00|8700|8690|8694|8685|8712|8700|8680|8674|3651
1639149000000|2021-12-10 15:10:00|8695|8686|8687|8678|8710|8699|8687|8676|3324
1639149300000|2021-12-10 15:15:00|8688|8676|8690|8681|8700|8686|8681|8671|4326
1639149600000|2021-12-10 15:20:00|8689|8682|8676|8666|8695|8686|8670|8662|7359
1639149900000|2021-12-10 15:25:00|8675|8667|8659|8653|8676|8668|8657|8649|2109
1639150200000|2021-12-10 15:30:00|8654|8651|8632|8625|8659|8653|8631|8621|5508
1639150500000|2021-12-10 15:35:00|8635|8627|8634|8626|8648|8639|8628|8623|6712
1639150800000|2021-12-10 15:40:00|8633|8627|8649|8642|8652|8643|8630|8626|7527
1639151100000|2021-12-10 15:45:00|8647|8643|8657|8651|8666|8659|8646|8643|6058
1639151400000|2021-12-10 15:50:00|8656|8650|8661|8656|8672|8663|8654|8649|4261
1639151700000|2021-12-10 15:55:00|8660|8653|8659|8653|8668|8660|8650|8644|5690
1639152000000|2021-12-10 16:00:00|8662|8654|8665|8657|8671|8664|8655|8647|7182
1639152300000|2021-12-10 16:05:00|8664|8655|8662|8655|8680|8673|8656|8647|10502
1639152600000|2021-12-10 16:10:00|8663|8656|8673|8666|8679|8671|8659|8656|7330
1639152900000|2021-12-10 16:15:00|8672|8667|8683|8676|8689|8681|8668|8663|10647
1639153200000|2021-12-10 16:20:00|8685|8677|8688|8681|8695|8686|8674|8668|7258
1639153500000|2021-12-10 16:25:00|8687|8680|8688|8684|8694|8686|8683|8678|9199
1639153800000|2021-12-10 16:30:00|8687|8682|8685|8677|8696|8688|8680|8674|4882
1639154100000|2021-12-10 16:35:00|8684|8678|8685|8679|8691|8684|8683|8676|3156
1639154400000|2021-12-10 16:40:00|8684|8680|8679|8676|8686|8680|8677|8672|4543
1639154700000|2021-12-10 16:45:00|8682|8677|8683|8676|8691|8685|8680|8675|3334
1639155000000|2021-12-10 16:50:00|8682|8677|8676|8671|8682|8678|8672|8666|2801
1639155300000|2021-12-10 16:55:00|8675|8669|8667|8662|8675|8669|8665|8661|3638
1639155600000|2021-12-10 17:00:00|8668|8663|8673|8668|8675|8671|8668|8661|2540
1639155900000|2021-12-10 17:05:00|8672|8669|8693|8687|8695|8688|8672|8669|8809
1639156200000|2021-12-10 17:10:00|8694|8688|8694|8687|8697|8692|8685|8681|3413
1639156500000|2021-12-10 17:15:00|8692|8688|8711|8704|8713|8708|8692|8688|2764
1639156800000|2021-12-10 17:20:00|8710|8705|8704|8699|8710|8705|8701|8699|4407
1639157100000|2021-12-10 17:25:00|8703|8696|8697|8693|8703|8699|8696|8691|2729
1639157400000|2021-12-10 17:30:00|8699|8694|8692|8687|8699|8696|8685|8679|22299
1639157700000|2021-12-10 17:35:00|8689|8688|8698|8693|8702|8696|8689|8687|2816
1639158000000|2021-12-10 17:40:00|8697|8694|8697|8693|8697|8695|8694|8693|1611
1639158300000|2021-12-10 17:45:00|8696|8694|8705|8701|8705|8703|8694|8693|4139
1639158600000|2021-12-10 17:50:00|8704|8702|8714|8708|8714|8708|8699|8698|3685
1639158900000|2021-12-10 17:55:00|8713|8709|8713|8709|8720|8715|8711|8708|2337
1639159200000|2021-12-10 18:00:00|8714|8710|8726|8721|8726|8722|8714|8709|4376
1639159500000|2021-12-10 18:05:00|8725|8720|8716|8713|8725|8720|8716|8711|2611
1639159800000|2021-12-10 18:10:00|8717|8714|8724|8722|8726|8722|8717|8713|3927
1639160100000|2021-12-10 18:15:00|8725|8723|8724|8720|8729|8727|8719|8715|5908
1639160400000|2021-12-10 18:20:00|8723|8721|8723|8719|8724|8722|8714|8711|8525
1639160700000|2021-12-10 18:25:00|8722|8718|8712|8707|8723|8718|8712|8706|1855
1639161000000|2021-12-10 18:30:00|8711|8708|8711|8708|8718|8715|8708|8706|4754
1639161300000|2021-12-10 18:35:00|8710|8709|8723|8718|8726|8721|8710|8708|4518
1639161600000|2021-12-10 18:40:00|8722|8716|8707|8704|8722|8718|8707|8703|7137
1639161900000|2021-12-10 18:45:00|8705|8705|8715|8712|8715|8713|8705|8704|5098
1639162200000|2021-12-10 18:50:00|8714|8713|8709|8707|8717|8715|8708|8707|6671
1639162500000|2021-12-10 18:55:00|8710|8708|8708|8704|8710|8709|8706|8701|5084
1639162800000|2021-12-10 19:00:00|8707|8705|8698|8693|8709|8706|8689|8686|8730
1639163100000|2021-12-10 19:05:00|8697|8694|8695|8688|8701|8696|8688|8685|8864
1639163400000|2021-12-10 19:10:00|8696|8690|8704|8701|8706|8702|8691|8687|5788
1639163700000|2021-12-10 19:15:00|8706|8702|8710|8705|8712|8708|8701|8697|4024
1639164000000|2021-12-10 19:20:00|8708|8706|8713|8710|8717|8712|8705|8702|4622
1639164300000|2021-12-10 19:25:00|8712|8709|8711|8706|8717|8714|8709|8705|3691
1639164600000|2021-12-10 19:30:00|8712|8707|8697|8693|8714|8712|8697|8692|5647
1639164900000|2021-12-10 19:35:00|8698|8694|8702|8699|8705|8700|8693|8689|4537
1639165200000|2021-12-10 19:40:00|8701|8700|8696|8693|8702|8700|8696|8693|1923
1639165500000|2021-12-10 19:45:00|8695|8690|8689|8686|8695|8690|8685|8683|2336
1639165800000|2021-12-10 19:50:00|8688|8684|8683|8680|8690|8687|8682|8679|10122
1639166100000|2021-12-10 19:55:00|8682|8678|8670|8666|8688|8684|8668|8665|6830
1639166400000|2021-12-10 20:00:00|8671|8667|8672|8669|8681|8676|8665|8663|4380
1639166700000|2021-12-10 20:05:00|8671|8668|8677|8672|8680|8676|8669|8667|7078
1639167000000|2021-12-10 20:10:00|8676|8671|8673|8671|8679|8676|8672|8669|3717
1639167300000|2021-12-10 20:15:00|8672|8669|8674|8671|8674|8671|8660|8657|14198
1639167600000|2021-12-10 20:20:00|8672|8670|8677|8674|8682|8680|8669|8666|5905
1639167900000|2021-12-10 20:25:00|8675|8673|8689|8686|8694|8689|8672|8669|9143
1639168200000|2021-12-10 20:30:00|8688|8685|8690|8688|8690|8689|8675|8672|11847
1639168500000|2021-12-10 20:35:00|8689|8685|8663|8657|8689|8685|8655|8646|1452
1639168800000|2021-12-10 20:40:00|8662|8654|8663|8658|8668|8659|8653|8645|2087
1639169100000|2021-12-10 20:45:00|8664|8656|8674|8669|8678|8672|8664|8656|2520
1639169400000|2021-12-10 20:50:00|8673|8670|8671|8666|8679|8671|8666|8659|5088
1639169700000|2021-12-10 20:55:00|8668|8665|8687|8676|8694|8687|8662|8656|7531
1639405800000|2021-12-13 14:30:00|8731|8690|8669|8654|8731|8690|8647|8625|14308
1639406100000|2021-12-13 14:35:00|8668|8649|8673|8653|8679|8663|8651|8646|2543
1639406400000|2021-12-13 14:40:00|8669|8656|8656|8650|8678|8664|8644|8637|2457
1639406700000|2021-12-13 14:45:00|8655|8649|8656|8648|8664|8653|8645|8640|7213
1639407000000|2021-12-13 14:50:00|8655|8646|8680|8675|8683|8677|8648|8641|5501
1639407300000|2021-12-13 14:55:00|8682|8676|8669|8659|8686|8677|8669|8656|1626
1639407600000|2021-12-13 15:00:00|8671|8663|8679|8669|8686|8678|8664|8658|3130
1639407900000|2021-12-13 15:05:00|8673|8670|8673|8666|8686|8679|8668|8662|3522
1639408200000|2021-12-13 15:10:00|8672|8663|8666|8656|8680|8672|8660|8652|3040
1639408500000|2021-12-13 15:15:00|8665|8657|8672|8664|8674|8664|8659|8650|2514
1639408800000|2021-12-13 15:20:00|8671|8665|8675|8666|8681|8674|8668|8662|2100
1639409100000|2021-12-13 15:25:00|8678|8665|8680|8672|8680|8672|8668|8663|1182
1639409400000|2021-12-13 15:30:00|8679|8671|8660|8657|8679|8671|8653|8646|3385
1639409700000|2021-12-13 15:35:00|8662|8658|8680|8673|8690|8682|8662|8658|10419
1639410000000|2021-12-13 15:40:00|8679|8674|8656|8652|8679|8674|8645|8638|4230
1639410300000|2021-12-13 15:45:00|8657|8653|8665|8656|8671|8662|8656|8651|4825
1639410600000|2021-12-13 15:50:00|8664|8659|8679|8671|8684|8676|8664|8659|3863
1639410900000|2021-12-13 15:55:00|8682|8672|8678|8673|8682|8675|8668|8662|4953
1639411200000|2021-12-13 16:00:00|8677|8672|8690|8688|8690|8689|8668|8666|9271
1639411500000|2021-12-13 16:05:00|8686|8685|8673|8667|8692|8688|8672|8667|20252
1639411800000|2021-12-13 16:10:00|8674|8668|8683|8676|8683|8677|8674|8667|3933
1639412100000|2021-12-13 16:15:00|8681|8675|8679|8674|8686|8678|8679|8674|8619
1639412400000|2021-12-13 16:20:00|8682|8675|8696|8687|8703|8694|8682|8675|11335
1639412700000|2021-12-13 16:25:00|8694|8686|8686|8682|8708|8700|8686|8681|32403
1639413000000|2021-12-13 16:30:00|8689|8683|8699|8694|8700|8698|8685|8681|18714
1639413300000|2021-12-13 16:35:00|8701|8695|8720|8714|8723|8714|8699|8694|6450
1639413600000|2021-12-13 16:40:00|8721|8715|8733|8724|8734|8724|8721|8714|3923
1639413900000|2021-12-13 16:45:00|8735|8725|8737|8729|8738|8729|8725|8721|3721
1639414200000|2021-12-13 16:50:00|8738|8730|8746|8739|8748|8744|8735|8730|19084
1639414500000|2021-12-13 16:55:00|8745|8735|8752|8748|8759|8755|8742|8734|10283
1639414800000|2021-12-13 17:00:00|8751|8747|8744|8741|8751|8747|8735|8729|10674
1639415100000|2021-12-13 17:05:00|8745|8742|8747|8742|8751|8748|8743|8740|7664
1639415400000|2021-12-13 17:10:00|8746|8743|8749|8744|8751|8747|8740|8736|19210
1639415700000|2021-12-13 17:15:00|8750|8745|8731|8729|8750|8746|8729|8727|14398
1639416000000|2021-12-13 17:20:00|8730|8727|8737|8733|8738|8735|8727|8724|7636
1639416300000|2021-12-13 17:25:00|8738|8732|8734|8728|8738|8733|8728|8725|7276
1639416600000|2021-12-13 17:30:00|8735|8727|8728|8725|8738|8731|8728|8723|1766
1639416900000|2021-12-13 17:35:00|8727|8724|8720|8716|8732|8728|8717|8713|7081
1639417200000|2021-12-13 17:40:00|8719|8718|8718|8712|8720|8718|8710|8705|9987
1639417500000|2021-12-13 17:45:00|8716|8711|8702|8699|8716|8711|8700|8695|3893
1639417800000|2021-12-13 17:50:00|8703|8700|8730|8723|8735|8729|8701|8699|54078
1639418100000|2021-12-13 17:55:00|8731|8725|8724|8717|8731|8725|8719|8713|9175
1639418400000|2021-12-13 18:00:00|8723|8718|8716|8711|8725|8721|8714|8710|13418
1639418700000|2021-12-13 18:05:00|8715|8710|8719|8715|8725|8720|8711|8708|31830
1639419000000|2021-12-13 18:10:00|8722|8717|8735|8731|8735|8732|8721|8717|27337
1639419300000|2021-12-13 18:15:00|8734|8730|8747|8742|8747|8742|8731|8729|1029
1639419600000|2021-12-13 18:20:00|8749|8743|8753|8746|8753|8746|8744|8741|2616
1639419900000|2021-12-13 18:25:00|8752|8747|8754|8750|8755|8752|8744|8742|2181
1639420200000|2021-12-13 18:30:00|8753|8748|8766|8761|8766|8762|8749|8743|3310
1639420500000|2021-12-13 18:35:00|8768|8762|8775|8771|8776|8772|8768|8762|2909
1639420800000|2021-12-13 18:40:00|8774|8772|8766|8759|8774|8773|8760|8754|2338
1639421100000|2021-12-13 18:45:00|8765|8756|8761|8758|8765|8759|8760|8756|1515
1639421400000|2021-12-13 18:50:00|8762|8759|8755|8754|8763|8759|8755|8752|3212
1639421700000|2021-12-13 18:55:00|8756|8755|8760|8757|8761|8759|8756|8755|7197
1639422000000|2021-12-13 19:00:00|8759|8756|8769|8763|8771|8767|8757|8755|5374
1639422300000|2021-12-13 19:05:00|8770|8764|8771|8768|8777|8772|8769|8764|3387
1639422600000|2021-12-13 19:10:00|8772|8769|8784|8780|8786|8782|8770|8769|5255
1639422900000|2021-12-13 19:15:00|8785|8781|8789|8786|8789|8786|8780|8776|6031
1639423200000|2021-12-13 19:20:00|8788|8785|8788|8786|8790|8787|8778|8772|2948
1639423500000|2021-12-13 19:25:00|8789|8785|8781|8775|8791|8787|8775|8772|1268
1639423800000|2021-12-13 19:30:00|8782|8776|8784|8779|8787|8782|8775|8771|3206
1639424100000|2021-12-13 19:35:00|8786|8780|8795|8791|8796|8793|8786|8780|1902
1639424400000|2021-12-13 19:40:00|8796|8792|8795|8792|8800|8796|8794|8790|4100
1639424700000|2021-12-13 19:45:00|8796|8793|8797|8793|8800|8798|8795|8790|3448
1639425000000|2021-12-13 19:50:00|8798|8794|8799|8796|8805|8803|8798|8793|6167
1639425300000|2021-12-13 19:55:00|8800|8797|8792|8787|8800|8799|8790|8784|3239
1639425600000|2021-12-13 20:00:00|8793|8788|8790|8785|8800|8794|8787|8785|4088
1639425900000|2021-12-13 20:05:00|8791|8786|8783|8780|8795|8792|8781|8780|4532
1639426200000|2021-12-13 20:10:00|8784|8781|8791|8790|8791|8790|8783|8780|17773
1639426500000|2021-12-13 20:15:00|8790|8789|8798|8796|8800|8797|8789|8788|9503
1639426800000|2021-12-13 20:20:00|8799|8797|8803|8798|8806|8804|8793|8789|14209
1639427100000|2021-12-13 20:25:00|8802|8799|8816|8813|8817|8815|8798|8794|8875
1639427400000|2021-12-13 20:30:00|8817|8814|8814|8811|8823|8819|8812|8806|14584
1639427700000|2021-12-13 20:35:00|8815|8812|8815|8811|8830|8825|8813|8811|21310
1639428000000|2021-12-13 20:40:00|8816|8812|8814|8811|8828|8825|8814|8811|25269
1639428300000|2021-12-13 20:45:00|8815|8812|8811|8804|8838|8836|8810|8803|15892
1639428600000|2021-12-13 20:50:00|8810|8795|8789|8787|8810|8806|8785|8783|28651
1639428900000|2021-12-13 20:55:00|8790|8789|8798|8797|8798|8797|8782|8778|82310
1639492200000|2021-12-14 14:30:00|8832|8780|8805|8791|8835|8815|8778|8764|51653
1639492500000|2021-12-14 14:35:00|8804|8779|8794|8785|8831|8812|8794|8777|12308
1639492800000|2021-12-14 14:40:00|8793|8786|8826|8816|8845|8830|8793|8786|17446
1639493100000|2021-12-14 14:45:00|8825|8817|8797|8788|8837|8825|8787|8783|13899
1639493400000|2021-12-14 14:50:00|8796|8787|8756|8749|8803|8793|8754|8743|22159
1639493700000|2021-12-14 14:55:00|8763|8748|8735|8726|8765|8754|8720|8707|7391
1639494000000|2021-12-14 15:00:00|8734|8725|8744|8737|8746|8738|8726|8719|19753
1639494300000|2021-12-14 15:05:00|8745|8738|8783|8776|8785|8778|8745|8738|13015
1639494600000|2021-12-14 15:10:00|8782|8777|8772|8766|8783|8778|8768|8764|24465
1639494900000|2021-12-14 15:15:00|8774|8767|8779|8774|8785|8780|8771|8767|13638
1639495200000|2021-12-14 15:20:00|8778|8775|8782|8775|8796|8792|8770|8761|14098
1639495500000|2021-12-14 15:25:00|8783|8776|8792|8786|8796|8791|8781|8775|20945
1639495800000|2021-12-14 15:30:00|8791|8785|8795|8792|8799|8795|8788|8785|20355
1639496100000|2021-12-14 15:35:00|8794|8791|8774|8768|8795|8792|8770|8766|30923
1639496400000|2021-12-14 15:40:00|8773|8769|8774|8766|8779|8773|8757|8750|7523
1639496700000|2021-12-14 15:45:00|8773|8767|8767|8762|8786|8781|8767|8760|8718
1639497000000|2021-12-14 15:50:00|8771|8763|8749|8745|8771|8765|8749|8743|18301
1639497300000|2021-12-14 15:55:00|8750|8746|8760|8754|8762|8755|8738|8735|17106
1639497600000|2021-12-14 16:00:00|8758|8755|8765|8760|8770|8764|8747|8745|8637
1639497900000|2021-12-14 16:05:00|8767|8761|8782|8774|8795|8790|8767|8761|10065
1639498200000|2021-12-14 16:10:00|8783|8775|8767|8760|8783|8779|8766|8760|6769
1639498500000|2021-12-14 16:15:00|8768|8762|8772|8766|8780|8773|8764|8757|11307
1639498800000|2021-12-14 16:20:00|8773|8767|8772|8767|8784|8778|8769|8763|6053
1639499100000|2021-12-14 16:25:00|8770|8766|8774|8767|8778|8772|8762|8756|11430
1639499400000|2021-12-14 16:30:00|8773|8766|8765|8760|8773|8766|8762|8756|7463
1639499700000|2021-12-14 16:35:00|8767|8756|8753|8749|8767|8760|8738|8729|17537
1639500000000|2021-12-14 16:40:00|8755|8750|8756|8749|8769|8766|8754|8748|8015
1639500300000|2021-12-14 16:45:00|8755|8747|8743|8737|8769|8763|8742|8734|14218
1639500600000|2021-12-14 16:50:00|8741|8734|8717|8709|8742|8735|8713|8707|4682
1639500900000|2021-12-14 16:55:00|8716|8708|8716|8712|8717|8714|8694|8689|12359
1639501200000|2021-12-14 17:00:00|8719|8713|8702|8696|8722|8716|8701|8693|17708
1639501500000|2021-12-14 17:05:00|8701|8695|8708|8701|8709|8705|8692|8685|15108
1639501800000|2021-12-14 17:10:00|8707|8702|8698|8691|8709|8704|8693|8688|7616
1639502100000|2021-12-14 17:15:00|8697|8690|8699|8693|8703|8700|8684|8680|10301
1639502400000|2021-12-14 17:20:00|8698|8694|8710|8705|8717|8713|8698|8694|3223
1639502700000|2021-12-14 17:25:00|8712|8706|8719|8714|8726|8724|8712|8705|3099
1639503000000|2021-12-14 17:30:00|8718|8712|8705|8700|8719|8713|8704|8698|2147
1639503300000|2021-12-14 17:35:00|8704|8701|8712|8708|8717|8714|8701|8696|1941
1639503600000|2021-12-14 17:40:00|8711|8707|8718|8715|8721|8719|8710|8704|2101
1639503900000|2021-12-14 17:45:00|8719|8716|8717|8712|8737|8735|8717|8710|11602
1639504200000|2021-12-14 17:50:00|8716|8710|8701|8697|8716|8711|8699|8696|8695
1639504500000|2021-12-14 17:55:00|8700|8696|8666|8660|8700|8696|8657|8652|10307
1639504800000|2021-12-14 18:00:00|8665|8658|8657|8652|8665|8660|8656|8650|10325
1639505100000|2021-12-14 18:05:00|8656|8653|8631|8627|8657|8653|8631|8626|10747
1639505400000|2021-12-14 18:10:00|8633|8628|8673|8670|8675|8670|8633|8628|8771
1639505700000|2021-12-14 18:15:00|8672|8671|8663|8659|8672|8671|8650|8644|7356
1639506000000|2021-12-14 18:20:00|8666|8658|8677|8671|8679|8675|8653|8646|16200
1639506300000|2021-12-14 18:25:00|8676|8676|8677|8676|8681|8680|8669|8662|40386
1639506600000|2021-12-14 18:30:00|8679|8677|8663|8656|8679|8677|8657|8653|14069
1639506900000|2021-12-14 18:35:00|8662|8655|8647|8641|8662|8656|8647|8641|5589
1639507200000|2021-12-14 18:40:00|8649|8642|8646|8640|8652|8648|8639|8633|5479
1639507500000|2021-12-14 18:45:00|8650|8641|8636|8629|8654|8647|8633|8627|3711
1639507800000|2021-12-14 18:50:00|8635|8627|8638|8631|8641|8635|8617|8615|6119
1639508100000|2021-12-14 18:55:00|8637|8629|8666|8659|8667|8660|8633|8629|3596
1639508400000|2021-12-14 19:00:00|8665|8662|8674|8668|8675|8670|8664|8658|11026
1639508700000|2021-12-14 19:05:00|8673|8666|8656|8650|8674|8666|8640|8634|19371
1639509000000|2021-12-14 19:10:00|8655|8648|8669|8663|8671|8668|8651|8643|10970
1639509300000|2021-12-14 19:15:00|8668|8662|8688|8681|8692|8686|8663|8658|3850
1639509600000|2021-12-14 19:20:00|8687|8682|8687|8681|8694|8688|8679|8676|3192
1639509900000|2021-12-14 19:25:00|8686|8682|8687|8680|8694|8689|8676|8669|1917
1639510200000|2021-12-14 19:30:00|8688|8681|8702|8698|8707|8701|8684|8678|2791
1639510500000|2021-12-14 19:35:00|8703|8697|8710|8705|8710|8706|8698|8692|4691
1639510800000|2021-12-14 19:40:00|8712|8704|8713|8707|8719|8714|8705|8700|10283
1639511100000|2021-12-14 19:45:00|8711|8706|8722|8718|8726|8722|8709|8706|11974
1639511400000|2021-12-14 19:50:00|8723|8719|8713|8709|8726|8722|8709|8703|8826
1639511700000|2021-12-14 19:55:00|8714|8708|8726|8721|8729|8723|8712|8707|7905
1639512000000|2021-12-14 20:00:00|8725|8722|8719|8714|8732|8727|8712|8707|4582
1639512300000|2021-12-14 20:05:00|8720|8715|8728|8724|8728|8724|8713|8710|5695
1639512600000|2021-12-14 20:10:00|8726|8725|8731|8727|8735|8730|8722|8719|7221
1639512900000|2021-12-14 20:15:00|8732|8728|8727|8724|8735|8732|8725|8723|6165
1639513200000|2021-12-14 20:20:00|8728|8725|8718|8715|8732|8727|8716|8715|5863
1639513500000|2021-12-14 20:25:00|8719|8716|8735|8732|8744|8741|8719|8715|11121
1639513800000|2021-12-14 20:30:00|8734|8729|8739|8735|8750|8747|8728|8723|12620
1639514100000|2021-12-14 20:35:00|8738|8736|8748|8746|8751|8749|8738|8735|13388
1639514400000|2021-12-14 20:40:00|8747|8747|8730|8728|8749|8748|8729|8727|18563
1639514700000|2021-12-14 20:45:00|8729|8727|8723|8719|8744|8742|8723|8715|23861
1639515000000|2021-12-14 20:50:00|8724|8720|8702|8699|8727|8725|8701|8699|44571
1639515300000|2021-12-14 20:55:00|8703|8700|8708|8707|8713|8709|8699|8697|132692
1639578600000|2021-12-15 14:30:00|8779|8712|8821|8803|8825|8808|8749|8712|8985
1639578900000|2021-12-15 14:35:00|8820|8804|8816|8801|8840|8820|8799|8784|4000
1639579200000|2021-12-15 14:40:00|8815|8802|8811|8798|8818|8810|8792|8782|8140
1639579500000|2021-12-15 14:45:00|8813|8799|8821|8811|8847|8845|8813|8799|9284
1639579800000|2021-12-15 14:50:00|8824|8812|8846|8836|8856|8848|8824|8812|19654
1639580100000|2021-12-15 14:55:00|8847|8837|8826|8820|8857|8845|8826|8818|6214
1639580400000|2021-12-15 15:00:00|8825|8819|8821|8815|8850|8840|8821|8812|5516
1639580700000|2021-12-15 15:05:00|8819|8816|8845|8840|8848|8841|8819|8816|8953
1639581000000|2021-12-15 15:10:00|8844|8839|8835|8827|8856|8851|8835|8827|7004
1639581300000|2021-12-15 15:15:00|8834|8823|8815|8808|8834|8823|8814|8804|4820
1639581600000|2021-12-15 15:20:00|8818|8809|8833|8827|8842|8834|8818|8808|4912
1639581900000|2021-12-15 15:25:00|8832|8828|8832|8827|8839|8834|8822|8816|7060
1639582200000|2021-12-15 15:30:00|8836|8828|8827|8822|8845|8840|8825|8821|4280
1639582500000|2021-12-15 15:35:00|8826|8820|8832|8828|8833|8828|8820|8815|6026
1639582800000|2021-12-15 15:40:00|8831|8829|8846|8842|8847|8842|8830|8826|8481
1639583100000|2021-12-15 15:45:00|8845|8841|8843|8839|8848|8844|8838|8831|5237
1639583400000|2021-12-15 15:50:00|8844|8840|8847|8841|8849|8843|8829|8822|9862
1639583700000|2021-12-15 15:55:00|8849|8842|8849|8845|8855|8849|8840|8836|7836
1639584000000|2021-12-15 16:00:00|8848|8843|8864|8861|8868|8863|8847|8841|12876
1639584300000|2021-12-15 16:05:00|8865|8862|8878|8873|8878|8874|8861|8855|9021
1639584600000|2021-12-15 16:10:00|8880|8874|8861|8857|8888|8880|8855|8848|27213
1639584900000|2021-12-15 16:15:00|8864|8858|8855|8850|8867|8862|8854|8849|4489
1639585200000|2021-12-15 16:20:00|8854|8849|8851|8847|8857|8854|8848|8844|16521
1639585500000|2021-12-15 16:25:00|8852|8848|8850|8847|8862|8856|8848|8845|11465
1639585800000|2021-12-15 16:30:00|8851|8845|8838|8834|8859|8855|8838|8834|5536
1639586100000|2021-12-15 16:35:00|8840|8833|8816|8810|8840|8836|8816|8810|7984
1639586400000|2021-12-15 16:40:00|8815|8808|8807|8806|8815|8813|8791|8787|33215
1639586700000|2021-12-15 16:45:00|8806|8805|8818|8813|8821|8816|8800|8794|30749
1639587000000|2021-12-15 16:50:00|8820|8814|8824|8820|8836|8830|8814|8813|27442
1639587300000|2021-12-15 16:55:00|8827|8821|8829|8825|8845|8838|8825|8821|27924
1639587600000|2021-12-15 17:00:00|8828|8826|8832|8829|8845|8840|8828|8825|10184
1639587900000|2021-12-15 17:05:00|8835|8830|8823|8819|8835|8832|8821|8815|11384
1639588200000|2021-12-15 17:10:00|8822|8820|8826|8824|8828|8824|8818|8814|5995
1639588500000|2021-12-15 17:15:00|8827|8825|8817|8815|8827|8825|8815|8812|8565
1639588800000|2021-12-15 17:20:00|8816|8814|8808|8806|8816|8815|8800|8792|6839
1639589100000|2021-12-15 17:25:00|8809|8807|8818|8816|8818|8816|8805|8803|9030
1639589400000|2021-12-15 17:30:00|8817|8815|8815|8812|8817|8815|8807|8803|4381
1639589700000|2021-12-15 17:35:00|8814|8811|8816|8814|8820|8817|8810|8806|4369
1639590000000|2021-12-15 17:40:00|8815|8813|8821|8817|8821|8818|8810|8805|2941
1639590300000|2021-12-15 17:45:00|8823|8818|8828|8824|8830|8824|8811|8809|5172
1639590600000|2021-12-15 17:50:00|8827|8825|8828|8825|8830|8828|8822|8818|13688
1639590900000|2021-12-15 17:55:00|8827|8824|8823|8820|8827|8824|8813|8812|6071
1639591200000|2021-12-15 18:00:00|8826|8821|8819|8816|8829|8826|8818|8814|8265
1639591500000|2021-12-15 18:05:00|8820|8817|8830|8826|8836|8833|8819|8816|10965
1639591800000|2021-12-15 18:10:00|8831|8827|8828|8822|8831|8829|8823|8819|8389
1639592100000|2021-12-15 18:15:00|8829|8823|8834|8831|8839|8835|8828|8823|10529
1639592400000|2021-12-15 18:20:00|8833|8830|8832|8830|8836|8832|8825|8820|8690
1639592700000|2021-12-15 18:25:00|8831|8829|8835|8834|8839|8835|8825|8821|29661
1639593000000|2021-12-15 18:30:00|8837|8835|8833|8828|8843|8837|8833|8828|16634
1639593300000|2021-12-15 18:35:00|8834|8829|8830|8829|8834|8833|8829|8827|4173
1639593600000|2021-12-15 18:40:00|8829|8828|8825|8819|8829|8829|8820|8815|9124
1639593900000|2021-12-15 18:45:00|8824|8820|8818|8814|8831|8827|8818|8814|7064
1639594200000|2021-12-15 18:50:00|8819|8815|8807|8801|8827|8822|8806|8801|3823
1639594500000|2021-12-15 18:55:00|8806|8800|8814|8803|8814|8805|8799|8790|4337
1639594800000|2021-12-15 19:00:00|8818|8800|8825|8812|8829|8824|8779|8760|8158
1639595100000|2021-12-15 19:05:00|8826|8815|8826|8819|8840|8830|8813|8798|17767
1639595400000|2021-12-15 19:10:00|8823|8820|8858|8851|8865|8856|8823|8813|26578
1639595700000|2021-12-15 19:15:00|8856|8850|8855|8851|8869|8864|8846|8837|17828
1639596000000|2021-12-15 19:20:00|8853|8846|8830|8826|8853|8849|8825|8818|8340
1639596300000|2021-12-15 19:25:00|8831|8827|8846|8838|8852|8846|8830|8827|10082
1639596600000|2021-12-15 19:30:00|8847|8840|8858|8851|8872|8863|8844|8838|14194
1639596900000|2021-12-15 19:35:00|8859|8852|8870|8863|8881|8871|8851|8842|19320
1639597200000|2021-12-15 19:40:00|8869|8862|8878|8872|8889|8881|8860|8850|19353
1639597500000|2021-12-15 19:45:00|8880|8875|8888|8881|8899|8892|8870|8865|14433
1639597800000|2021-12-15 19:50:00|8886|8878|8888|8878|8892|8885|8870|8859|7852
1639598100000|2021-12-15 19:55:00|8886|8877|8868|8862|8888|8878|8859|8854|13131
1639598400000|2021-12-15 20:00:00|8869|8863|8882|8876|8898|8888|8862|8854|6889
1639598700000|2021-12-15 20:05:00|8883|8877|8892|8886|8909|8902|8882|8875|12838
1639599000000|2021-12-15 20:10:00|8895|8887|8900|8896|8900|8896|8887|8881|10492
1639599300000|2021-12-15 20:15:00|8899|8892|8913|8909|8926|8922|8897|8891|20736
1639599600000|2021-12-15 20:20:00|8915|8910|8935|8930|8937|8930|8915|8910|13248
1639599900000|2021-12-15 20:25:00|8934|8931|8951|8946|8956|8953|8928|8921|19634
1639600200000|2021-12-15 20:30:00|8950|8947|8927|8923|8953|8950|8924|8920|26141
1639600500000|2021-12-15 20:35:00|8928|8924|8924|8921|8936|8933|8923|8920|18247
1639600800000|2021-12-15 20:40:00|8925|8922|8924|8921|8943|8940|8923|8919|25375
1639601100000|2021-12-15 20:45:00|8925|8922|8902|8900|8925|8924|8901|8900|27820
1639601400000|2021-12-15 20:50:00|8903|8901|8922|8921|8930|8927|8902|8900|42597
1639601700000|2021-12-15 20:55:00|8923|8922|8924|8921|8929|8928|8919|8917|94489
1639665000000|2021-12-16 14:30:00|9039|8926|8946|8927|9039|8990|8946|8925|49921
1639665300000|2021-12-16 14:35:00|8950|8928|8926|8913|8965|8953|8909|8890|20227
1639665600000|2021-12-16 14:40:00|8925|8911|8942|8922|8942|8930|8916|8907|6636
1639665900000|2021-12-16 14:45:00|8946|8929|8940|8932|8963|8948|8929|8916|9179
1639666200000|2021-12-16 14:50:00|8945|8934|8951|8940|8951|8942|8928|8917|8520
1639666500000|2021-12-16 14:55:00|8950|8939|8938|8928|8951|8943|8916|8901|8277
1639666800000|2021-12-16 15:00:00|8940|8929|8964|8953|8964|8954|8938|8928|12557
1639667100000|2021-12-16 15:05:00|8962|8951|8930|8913|8963|8951|8930|8913|12447
1639667400000|2021-12-16 15:10:00|8931|8917|8972|8963|8980|8973|8930|8917|16038
1639667700000|2021-12-16 15:15:00|8973|8965|8951|8940|8979|8974|8951|8939|12726
1639668000000|2021-12-16 15:20:00|8950|8939|8932|8921|8953|8947|8931|8920|11915
1639668300000|2021-12-16 15:25:00|8931|8922|8926|8923|8942|8934|8923|8914|32519
1639668600000|2021-12-16 15:30:00|8927|8920|8931|8926|8942|8938|8920|8908|36387
1639668900000|2021-12-16 15:35:00|8930|8925|8926|8922|8930|8926|8919|8912|37550
1639669200000|2021-12-16 15:40:00|8927|8923|8912|8902|8928|8926|8910|8902|12416
1639669500000|2021-12-16 15:45:00|8911|8903|8892|8886|8911|8904|8884|8882|24921
1639669800000|2021-12-16 15:50:00|8893|8889|8895|8892|8895|8893|8889|8882|7927
1639670100000|2021-12-16 15:55:00|8896|8894|8912|8910|8916|8910|8895|8892|11690
1639670400000|2021-12-16 16:00:00|8911|8909|8906|8901|8912|8910|8896|8888|17871
1639670700000|2021-12-16 16:05:00|8903|8900|8887|8885|8906|8901|8883|8874|8861
1639671000000|2021-12-16 16:10:00|8886|8881|8859|8851|8886|8882|8859|8851|5206
1639671300000|2021-12-16 16:15:00|8858|8853|8860|8853|8864|8862|8850|8845|21381
1639671600000|2021-12-16 16:20:00|8861|8854|8853|8843|8862|8857|8834|8826|12719
1639671900000|2021-12-16 16:25:00|8848|8839|8844|8834|8854|8848|8826|8819|10262
1639672200000|2021-12-16 16:30:00|8843|8832|8843|8836|8850|8842|8838|8832|6000
1639672500000|2021-12-16 16:35:00|8844|8839|8844|8840|8846|8844|8835|8830|7249
1639672800000|2021-12-16 16:40:00|8845|8842|8850|8845|8850|8845|8837|8829|6134
1639673100000|2021-12-16 16:45:00|8849|8847|8844|8838|8849|8847|8834|8830|7344
1639673400000|2021-12-16 16:50:00|8843|8835|8838|8832|8850|8844|8837|8829|4831
1639673700000|2021-12-16 16:55:00|8840|8834|8837|8832|8846|8839|8834|8825|8766
1639674000000|2021-12-16 17:00:00|8836|8835|8834|8828|8840|8835|8822|8817|7210
1639674300000|2021-12-16 17:05:00|8837|8831|8841|8835|8842|8839|8836|8827|3917
1639674600000|2021-12-16 17:10:00|8840|8837|8841|8835|8847|8842|8838|8835|6922
1639674900000|2021-12-16 17:15:00|8840|8834|8835|8829|8840|8834|8826|8822|5943
1639675200000|2021-12-16 17:20:00|8837|8830|8847|8843|8848|8845|8835|8830|6688
1639675500000|2021-12-16 17:25:00|8849|8840|8835|8828|8849|8840|8830|8825|2850
1639675800000|2021-12-16 17:30:00|8834|8827|8840|8834|8842|8835|8826|8820|5857
1639676100000|2021-12-16 17:35:00|8839|8831|8851|8846|8854|8852|8837|8830|12664
1639676400000|2021-12-16 17:40:00|8850|8848|8854|8851|8854|8853|8844|8839|9171
1639676700000|2021-12-16 17:45:00|8853|8848|8847|8840|8853|8848|8836|8830|5027
1639677000000|2021-12-16 17:50:00|8845|8839|8834|8828|8845|8840|8832|8827|3676
1639677300000|2021-12-16 17:55:00|8836|8829|8820|8816|8836|8831|8819|8816|4758
1639677600000|2021-12-16 18:00:00|8821|8820|8822|8815|8837|8831|8821|8814|7971
1639677900000|2021-12-16 18:05:00|8819|8813|8822|8813|8832|8824|8817|8810|6184
1639678200000|2021-12-16 18:10:00|8823|8814|8831|8825|8835|8827|8820|8814|3586
1639678500000|2021-12-16 18:15:00|8830|8824|8823|8819|8830|8824|8810|8805|9383
1639678800000|2021-12-16 18:20:00|8825|8822|8819|8813|8829|8823|8819|8811|2314
1639679100000|2021-12-16 18:25:00|8820|8815|8821|8815|8821|8818|8813|8809|6689
1639679400000|2021-12-16 18:30:00|8820|8813|8816|8808|8820|8816|8811|8807|6771
1639679700000|2021-12-16 18:35:00|8815|8809|8811|8808|8816|8810|8804|8800|3870
1639680000000|2021-12-16 18:40:00|8810|8807|8809|8805|8817|8812|8806|8798|6343
1639680300000|2021-12-16 18:45:00|8812|8806|8823|8816|8824|8820|8810|8805|14768
1639680600000|2021-12-16 18:50:00|8822|8815|8815|8807|8822|8815|8808|8803|8853
1639680900000|2021-12-16 18:55:00|8816|8808|8820|8815|8826|8822|8816|8808|5900
1639681200000|2021-12-16 19:00:00|8821|8816|8817|8810|8821|8818|8802|8793|11873
1639681500000|2021-12-16 19:05:00|8818|8811|8809|8802|8823|8818|8804|8800|4891
1639681800000|2021-12-16 19:10:00|8805|8798|8808|8802|8811|8806|8799|8794|10122
1639682100000|2021-12-16 19:15:00|8807|8803|8797|8794|8808|8803|8782|8776|8054
1639682400000|2021-12-16 19:20:00|8798|8793|8778|8771|8800|8793|8772|8764|11591
1639682700000|2021-12-16 19:25:00|8779|8770|8776|8770|8781|8775|8768|8763|7990
1639683000000|2021-12-16 19:30:00|8775|8769|8773|8768|8777|8775|8767|8762|11502
1639683300000|2021-12-16 19:35:00|8772|8765|8776|8771|8778|8773|8766|8762|8663
1639683600000|2021-12-16 19:40:00|8775|8772|8768|8763|8775|8772|8768|8762|5707
1639683900000|2021-12-16 19:45:00|8767|8761|8749|8745|8767|8761|8748|8742|6419
1639684200000|2021-12-16 19:50:00|8750|8748|8748|8741|8761|8757|8747|8741|7158
1639684500000|2021-12-16 19:55:00|8749|8742|8766|8762|8767|8763|8747|8741|5704
1639684800000|2021-12-16 20:00:00|8765|8760|8762|8758|8766|8760|8759|8753|5751
1639685100000|2021-12-16 20:05:00|8763|8759|8751|8745|8772|8768|8749|8745|9182
1639685400000|2021-12-16 20:10:00|8750|8746|8758|8754|8758|8754|8743|8740|7703
1639685700000|2021-12-16 20:15:00|8757|8752|8765|8762|8771|8768|8751|8747|9407
1639686000000|2021-12-16 20:20:00|8766|8761|8768|8761|8779|8773|8766|8759|6713
1639686300000|2021-12-16 20:25:00|8769|8762|8781|8776|8788|8784|8767|8762|14442
1639686600000|2021-12-16 20:30:00|8779|8777|8780|8776|8784|8780|8770|8766|11776
1639686900000|2021-12-16 20:35:00|8779|8775|8806|8803|8811|8806|8776|8772|11490
1639687200000|2021-12-16 20:40:00|8805|8801|8780|8775|8813|8808|8776|8771|14433
1639687500000|2021-12-16 20:45:00|8784|8776|8772|8769|8792|8787|8771|8769|18089
1639687800000|2021-12-16 20:50:00|8773|8770|8802|8798|8810|8807|8772|8769|32729
1639688100000|2021-12-16 20:55:00|8801|8799|8812|8811|8824|8822|8799|8798|92060
1639751400000|2021-12-17 14:30:00|8857|8728|8836|8820|8859|8849|8821|8728|427896
1639751700000|2021-12-17 14:35:00|8835|8821|8852|8839|8855|8842|8819|8808|3923
1639752000000|2021-12-17 14:40:00|8849|8836|8838|8826|8855|8846|8833|8819|3317
1639752300000|2021-12-17 14:45:00|8840|8827|8857|8855|8857|8856|8827|8824|11279
1639752600000|2021-12-17 14:50:00|8858|8856|8845|8833|8871|8861|8841|8831|22445
1639752900000|2021-12-17 14:55:00|8841|8832|8836|8826|8845|8833|8811|8800|4878
1639753200000|2021-12-17 15:00:00|8840|8825|8795|8784|8840|8825|8795|8784|4268
1639753500000|2021-12-17 15:05:00|8794|8779|8783|8774|8801|8793|8774|8770|4600
1639753800000|2021-12-17 15:10:00|8782|8773|8799|8793|8802|8793|8778|8768|8130
1639754100000|2021-12-17 15:15:00|8798|8792|8792|8784|8810|8799|8783|8774|3936
1639754400000|2021-12-17 15:20:00|8791|8781|8784|8773|8792|8782|8773|8767|5536
1639754700000|2021-12-17 15:25:00|8783|8772|8759|8749|8783|8773|8757|8748|2444
1639755000000|2021-12-17 15:30:00|8758|8748|8766|8759|8769|8760|8749|8738|5423
1639755300000|2021-12-17 15:35:00|8769|8761|8784|8779|8788|8779|8760|8753|8323
1639755600000|2021-12-17 15:40:00|8785|8782|8801|8790|8807|8798|8784|8782|5205
1639755900000|2021-12-17 15:45:00|8802|8795|8820|8813|8826|8817|8802|8795|2470
1639756200000|2021-12-17 15:50:00|8819|8810|8833|8825|8846|8840|8817|8810|13471
1639756500000|2021-12-17 15:55:00|8832|8824|8833|8827|8837|8828|8821|8815|4249
1639756800000|2021-12-17 16:00:00|8830|8828|8846|8840|8848|8842|8830|8828|5351
1639757100000|2021-12-17 16:05:00|8850|8841|8838|8828|8851|8848|8838|8828|7613
1639757400000|2021-12-17 16:10:00|8837|8830|8848|8841|8851|8845|8833|8825|1387
1639757700000|2021-12-17 16:15:00|8849|8842|8851|8847|8852|8850|8844|8837|5288
1639758000000|2021-12-17 16:20:00|8850|8845|8833|8830|8851|8845|8833|8830|3773
1639758300000|2021-12-17 16:25:00|8835|8831|8833|8827|8841|8837|8831|8825|4673
1639758600000|2021-12-17 16:30:00|8834|8828|8814|8808|8843|8837|8810|8807|5474
1639758900000|2021-12-17 16:35:00|8815|8809|8804|8797|8816|8810|8799|8792|5558
1639759200000|2021-12-17 16:40:00|8803|8798|8778|8772|8804|8799|8776|8769|16527
1639759500000|2021-12-17 16:45:00|8781|8773|8773|8768|8787|8781|8767|8763|5607
1639759800000|2021-12-17 16:50:00|8776|8769|8784|8778|8792|8785|8774|8769|3022
1639760100000|2021-12-17 16:55:00|8783|8779|8790|8783|8792|8785|8780|8774|2767
1639760400000|2021-12-17 17:00:00|8787|8781|8774|8769|8787|8783|8769|8766|3315
1639760700000|2021-12-17 17:05:00|8778|8770|8786|8779|8793|8785|8778|8770|4280
1639761000000|2021-12-17 17:10:00|8787|8780|8798|8790|8799|8792|8787|8780|3734
1639761300000|2021-12-17 17:15:00|8797|8791|8801|8795|8810|8803|8789|8787|18849
1639761600000|2021-12-17 17:20:00|8804|8796|8810|8804|8816|8810|8804|8796|2071
1639761900000|2021-12-17 17:25:00|8811|8803|8812|8807|8813|8809|8800|8795|2328
1639762200000|2021-12-17 17:30:00|8811|8806|8820|8817|8826|8821|8806|8802|4677
1639762500000|2021-12-17 17:35:00|8819|8815|8827|8822|8832|8825|8813|8811|4141
1639762800000|2021-12-17 17:40:00|8825|8821|8823|8818|8838|8833|8821|8816|3913
1639763100000|2021-12-17 17:45:00|8826|8819|8835|8830|8844|8840|8826|8819|6025
1639763400000|2021-12-17 17:50:00|8834|8829|8835|8830|8840|8834|8829|8823|4727
1639763700000|2021-12-17 17:55:00|8836|8831|8831|8825|8842|8839|8830|8825|1934
1639764000000|2021-12-17 18:00:00|8828|8827|8840|8835|8844|8837|8828|8823|6104
1639764300000|2021-12-17 18:05:00|8839|8834|8837|8834|8843|8839|8832|8829|3402
1639764600000|2021-12-17 18:10:00|8840|8836|8842|8837|8846|8840|8837|8832|2279
1639764900000|2021-12-17 18:15:00|8845|8838|8850|8844|8851|8849|8840|8836|6184
1639765200000|2021-12-17 18:20:00|8848|8845|8851|8847|8853|8852|8848|8845|14949
1639765500000|2021-12-17 18:25:00|8850|8849|8853|8850|8854|8853|8845|8844|8893
1639765800000|2021-12-17 18:30:00|8852|8849|8846|8843|8854|8852|8846|8841|3972
1639766100000|2021-12-17 18:35:00|8847|8844|8839|8836|8851|8850|8839|8836|3615
1639766400000|2021-12-17 18:40:00|8840|8837|8848|8845|8849|8845|8839|8836|2239
1639766700000|2021-12-17 18:45:00|8849|8846|8848|8844|8853|8849|8843|8839|3096
1639767000000|2021-12-17 18:50:00|8849|8845|8843|8841|8851|8850|8842|8839|2001
1639767300000|2021-12-17 18:55:00|8844|8842|8849|8847|8851|8849|8843|8841|12767
1639767600000|2021-12-17 19:00:00|8850|8848|8827|8824|8852|8851|8827|8823|13884
1639767900000|2021-12-17 19:05:00|8830|8825|8836|8832|8840|8835|8829|8825|3198
1639768200000|2021-12-17 19:10:00|8835|8833|8836|8833|8838|8836|8832|8830|2961
1639768500000|2021-12-17 19:15:00|8837|8834|8835|8833|8845|8841|8835|8833|5479
1639768800000|2021-12-17 19:20:00|8836|8834|8840|8835|8842|8837|8835|8832|4720
1639769100000|2021-12-17 19:25:00|8839|8834|8832|8828|8839|8834|8821|8820|7474
1639769400000|2021-12-17 19:30:00|8833|8829|8821|8816|8841|8835|8820|8815|5456
1639769700000|2021-12-17 19:35:00|8819|8817|8821|8817|8824|8819|8813|8811|4665
1639770000000|2021-12-17 19:40:00|8823|8818|8828|8823|8828|8825|8817|8812|5234
1639770300000|2021-12-17 19:45:00|8829|8824|8835|8832|8838|8834|8828|8823|3122
1639770600000|2021-12-17 19:50:00|8833|8833|8826|8823|8836|8833|8826|8823|4703
1639770900000|2021-12-17 19:55:00|8827|8824|8819|8815|8834|8831|8816|8812|6121
1639771200000|2021-12-17 20:00:00|8820|8816|8811|8808|8824|8821|8810|8805|4691
1639771500000|2021-12-17 20:05:00|8812|8809|8815|8812|8819|8816|8809|8805|9071
1639771800000|2021-12-17 20:10:00|8814|8810|8797|8794|8815|8813|8797|8794|11357
1639772100000|2021-12-17 20:15:00|8796|8795|8798|8793|8799|8796|8783|8781|6584
1639772400000|2021-12-17 20:20:00|8799|8794|8788|8782|8810|8805|8787|8781|8233
1639772700000|2021-12-17 20:25:00|8787|8783|8777|8774|8787|8783|8776|8770|4697
1639773000000|2021-12-17 20:30:00|8778|8776|8772|8768|8781|8778|8758|8754|7496
1639773300000|2021-12-17 20:35:00|8771|8767|8774|8772|8774|8772|8762|8757|10151
1639773600000|2021-12-17 20:40:00|8773|8773|8766|8763|8783|8781|8766|8763|7272
1639773900000|2021-12-17 20:45:00|8767|8764|8751|8746|8771|8768|8750|8746|13119
1639774200000|2021-12-17 20:50:00|8750|8750|8748|8741|8759|8753|8731|8726|31311
1639774500000|2021-12-17 20:55:00|8747|8742|8766|8762|8771|8769|8743|8740|111712
1640010600000|2021-12-20 14:30:00|8690|8619|8731|8717|8741|8717|8668|8619|17380
1640010900000|2021-12-20 14:35:00|8730|8716|8729|8713|8754|8737|8702|8679|3783
1640011200000|2021-12-20 14:40:00|8728|8710|8654|8641|8729|8710|8641|8630|12451
1640011500000|2021-12-20 14:45:00|8653|8634|8613|8601|8657|8643|8610|8600|4078
1640011800000|2021-12-20 14:50:00|8615|8602|8603|8592|8621|8609|8591|8584|8756
1640012100000|2021-12-20 14:55:00|8602|8593|8672|8657|8672|8657|8602|8592|7611
1640012400000|2021-12-20 15:00:00|8678|8656|8697|8687|8701|8696|8669|8656|3927
1640012700000|2021-12-20 15:05:00|8693|8683|8667|8659|8697|8683|8658|8654|6642
1640013000000|2021-12-20 15:10:00|8666|8654|8651|8639|8667|8659|8645|8639|4819
1640013300000|2021-12-20 15:15:00|8650|8637|8643|8635|8651|8645|8630|8623|8265
1640013600000|2021-12-20 15:20:00|8642|8636|8642|8635|8661|8648|8632|8625|6445
1640013900000|2021-12-20 15:25:00|8643|8636|8650|8642|8662|8652|8637|8630|4011
1640014200000|2021-12-20 15:30:00|8651|8643|8678|8671|8686|8676|8644|8635|3302
1640014500000|2021-12-20 15:35:00|8683|8672|8685|8676|8706|8692|8679|8669|5441
1640014800000|2021-12-20 15:40:00|8686|8677|8671|8665|8690|8682|8663|8655|5069
1640015100000|2021-12-20 15:45:00|8673|8662|8636|8630|8673|8665|8636|8628|4587
1640015400000|2021-12-20 15:50:00|8635|8631|8619|8612|8635|8635|8616|8607|4323
1640015700000|2021-12-20 15:55:00|8622|8613|8628|8620|8628|8622|8615|8609|4351
1640016000000|2021-12-20 16:00:00|8626|8617|8620|8612|8628|8617|8609|8602|2581
1640016300000|2021-12-20 16:05:00|8621|8613|8628|8622|8633|8627|8614|8607|2945
1640016600000|2021-12-20 16:10:00|8627|8621|8633|8627|8636|8627|8613|8611|6484
1640016900000|2021-12-20 16:15:00|8634|8628|8626|8621|8637|8632|8626|8621|8960
1640017200000|2021-12-20 16:20:00|8625|8622|8636|8631|8638|8632|8620|8615|6714
1640017500000|2021-12-20 16:25:00|8635|8628|8651|8645|8658|8651|8626|8620|5849
1640017800000|2021-12-20 16:30:00|8652|8646|8642|8634|8653|8646|8635|8629|5644
1640018100000|2021-12-20 16:35:00|8644|8635|8635|8630|8645|8638|8628|8622|3564
1640018400000|2021-12-20 16:40:00|8631|8629|8643|8636|8644|8639|8630|8629|4162
1640018700000|2021-12-20 16:45:00|8642|8637|8646|8642|8647|8642|8633|8630|4809
1640019000000|2021-12-20 16:50:00|8647|8644|8652|8647|8657|8651|8645|8644|3400
1640019300000|2021-12-20 16:55:00|8651|8645|8659|8656|8664|8656|8647|8643|6215
1640019600000|2021-12-20 17:00:00|8658|8657|8665|8660|8667|8660|8649|8645|3655
1640019900000|2021-12-20 17:05:00|8664|8659|8659|8656|8665|8659|8653|8650|4052
1640020200000|2021-12-20 17:10:00|8661|8657|8648|8645|8664|8657|8648|8645|2972
1640020500000|2021-12-20 17:15:00|8649|8646|8637|8632|8655|8649|8635|8628|7224
1640020800000|2021-12-20 17:20:00|8636|8630|8622|8616|8636|8631|8622|8616|7121
1640021100000|2021-12-20 17:25:00|8623|8617|8635|8631|8638|8634|8623|8617|5332
1640021400000|2021-12-20 17:30:00|8634|8628|8613|8610|8634|8628|8608|8606|3004
1640021700000|2021-12-20 17:35:00|8612|8607|8610|8607|8613|8608|8605|8602|7172
1640022000000|2021-12-20 17:40:00|8613|8608|8624|8619|8625|8621|8611|8608|6935
1640022300000|2021-12-20 17:45:00|8623|8620|8624|8619|8625|8621|8615|8611|2855
1640022600000|2021-12-20 17:50:00|8625|8620|8620|8615|8633|8629|8618|8614|5476
1640022900000|2021-12-20 17:55:00|8622|8616|8622|8618|8626|8622|8619|8615|2142
1640023200000|2021-12-20 18:00:00|8621|8617|8615|8612|8621|8617|8614|8608|2595
1640023500000|2021-12-20 18:05:00|8616|8613|8610|8607|8616|8614|8609|8605|7740
1640023800000|2021-12-20 18:10:00|8612|8608|8618|8615|8618|8615|8603|8600|6835
1640024100000|2021-12-20 18:15:00|8617|8614|8609|8604|8622|8616|8609|8604|6220
1640024400000|2021-12-20 18:20:00|8610|8605|8599|8595|8610|8605|8599|8594|4227
1640024700000|2021-12-20 18:25:00|8601|8596|8616|8611|8617|8611|8601|8596|2804
1640025000000|2021-12-20 18:30:00|8615|8609|8623|8618|8623|8619|8612|8608|5791
1640025300000|2021-12-20 18:35:00|8626|8619|8645|8641|8646|8643|8625|8619|1687
1640025600000|2021-12-20 18:40:00|8646|8639|8638|8632|8654|8647|8637|8632|2958
1640025900000|2021-12-20 18:45:00|8637|8633|8647|8641|8647|8642|8635|8632|1305
1640026200000|2021-12-20 18:50:00|8650|8642|8657|8650|8658|8651|8645|8642|2514
1640026500000|2021-12-20 18:55:00|8658|8651|8648|8641|8658|8651|8638|8633|2134
1640026800000|2021-12-20 19:00:00|8647|8642|8653|8647|8660|8654|8640|8636|2403
1640027100000|2021-12-20 19:05:00|8652|8648|8658|8651|8662|8655|8651|8645|3112
1640027400000|2021-12-20 19:10:00|8657|8650|8648|8644|8657|8653|8647|8640|3658
1640027700000|2021-12-20 19:15:00|8647|8642|8647|8640|8657|8650|8641|8637|4334
1640028000000|2021-12-20 19:20:00|8646|8641|8641|8634|8647|8643|8641|8633|1707
1640028300000|2021-12-20 19:25:00|8640|8635|8641|8637|8642|8638|8632|8627|3169
1640028600000|2021-12-20 19:30:00|8642|8638|8645|8639|8645|8639|8634|8629|2761
1640028900000|2021-12-20 19:35:00|8644|8638|8639|8635|8645|8639|8633|8628|2395
1640029200000|2021-12-20 19:40:00|8640|8636|8641|8637|8648|8646|8639|8636|3071
1640029500000|2021-12-20 19:45:00|8639|8635|8648|8643|8648|8644|8638|8634|1140
1640029800000|2021-12-20 19:50:00|8649|8645|8653|8650|8658|8651|8644|8640|3913
1640030100000|2021-12-20 19:55:00|8654|8651|8651|8646|8663|8659|8647|8643|2000
1640030400000|2021-12-20 20:00:00|8650|8647|8656|8652|8664|8660|8649|8645|3734
1640030700000|2021-12-20 20:05:00|8657|8653|8650|8648|8659|8654|8647|8644|902
1640031000000|2021-12-20 20:10:00|8652|8649|8637|8634|8652|8649|8637|8634|4702
1640031300000|2021-12-20 20:15:00|8638|8635|8645|8641|8649|8643|8632|8629|4677
1640031600000|2021-12-20 20:20:00|8646|8642|8641|8637|8656|8650|8640|8634|6713
1640031900000|2021-12-20 20:25:00|8642|8638|8643|8639|8650|8646|8641|8638|7723
1640032200000|2021-12-20 20:30:00|8642|8638|8637|8634|8648|8643|8634|8630|8414
1640032500000|2021-12-20 20:35:00|8638|8635|8662|8657|8663|8660|8638|8634|7766
1640032800000|2021-12-20 20:40:00|8661|8658|8665|8662|8683|8677|8661|8658|13983
1640033100000|2021-12-20 20:45:00|8666|8661|8677|8671|8678|8674|8659|8655|8325
1640033400000|2021-12-20 20:50:00|8678|8672|8680|8677|8695|8691|8678|8671|15594
1640033700000|2021-12-20 20:55:00|8681|8678|8673|8669|8687|8683|8671|8666|56798
1640097000000|2021-12-21 14:30:00|8754|8673|8787|8769|8798|8781|8725|8673|16130
1640097300000|2021-12-21 14:35:00|8786|8770|8826|8816|8830|8824|8782|8769|8206
1640097600000|2021-12-21 14:40:00|8828|8815|8803|8794|8837|8822|8803|8794|14869
1640097900000|2021-12-21 14:45:00|8802|8790|8767|8753|8809|8799|8767|8752|5813
1640098200000|2021-12-21 14:50:00|8761|8754|8793|8780|8803|8790|8761|8754|17254
1640098500000|2021-12-21 14:55:00|8792|8773|8793|8785|8796|8790|8778|8764|6051
1640098800000|2021-12-21 15:00:00|8795|8786|8765|8759|8808|8797|8765|8758|5305
1640099100000|2021-12-21 15:05:00|8766|8760|8789|8781|8789|8782|8751|8743|8320
1640099400000|2021-12-21 15:10:00|8788|8782|8775|8765|8788|8783|8772|8759|4473
1640099700000|2021-12-21 15:15:00|8780|8767|8785|8775|8793|8783|8774|8767|6297
1640100000000|2021-12-21 15:20:00|8788|8778|8818|8809|8830|8823|8787|8778|4447
1640100300000|2021-12-21 15:25:00|8819|8810|8817|8811|8826|8819|8809|8802|3777
1640100600000|2021-12-21 15:30:00|8818|8809|8830|8824|8834|8826|8817|8807|3796
1640100900000|2021-12-21 15:35:00|8833|8820|8815|8809|8833|8820|8810|8805|5605
1640101200000|2021-12-21 15:40:00|8818|8810|8835|8827|8835|8827|8818|8809|1512
1640101500000|2021-12-21 15:45:00|8834|8825|8825|8818|8837|8829|8820|8816|3617
1640101800000|2021-12-21 15:50:00|8824|8816|8816|8807|8830|8825|8815|8806|3804
1640102100000|2021-12-21 15:55:00|8818|8808|8824|8818|8827|8822|8817|8808|4680
1640102400000|2021-12-21 16:00:00|8823|8815|8813|8807|8823|8815|8811|8806|3090
1640102700000|2021-12-21 16:05:00|8815|8808|8819|8812|8819|8814|8810|8805|1991
1640103000000|2021-12-21 16:10:00|8820|8813|8820|8817|8827|8819|8811|8805|4606
1640103300000|2021-12-21 16:15:00|8821|8816|8814|8808|8824|8817|8806|8801|2390
1640103600000|2021-12-21 16:20:00|8816|8809|8817|8812|8818|8813|8810|8805|4601
1640103900000|2021-12-21 16:25:00|8816|8811|8807|8801|8816|8811|8804|8796|5620
1640104200000|2021-12-21 16:30:00|8808|8802|8805|8797|8814|8809|8804|8796|2442
1640104500000|2021-12-21 16:35:00|8803|8795|8811|8804|8811|8804|8798|8793|3858
1640104800000|2021-12-21 16:40:00|8813|8805|8829|8822|8830|8822|8813|8805|1428
1640105100000|2021-12-21 16:45:00|8831|8823|8850|8844|8852|8845|8827|8823|3251
1640105400000|2021-12-21 16:50:00|8849|8841|8844|8839|8851|8845|8839|8837|4261
1640105700000|2021-12-21 16:55:00|8845|8840|8836|8832|8847|8843|8836|8831|1134
1640106000000|2021-12-21 17:00:00|8835|8831|8837|8830|8838|8834|8832|8825|1500
1640106300000|2021-12-21 17:05:00|8838|8831|8853|8850|8853|8850|8838|8831|1493
1640106600000|2021-12-21 17:10:00|8852|8849|8869|8865|8872|8868|8850|8848|4192
1640106900000|2021-12-21 17:15:00|8872|8866|8855|8849|8874|8869|8851|8846|3721
1640107200000|2021-12-21 17:20:00|8854|8848|8864|8860|8865|8861|8845|8840|4954
1640107500000|2021-12-21 17:25:00|8863|8859|8861|8857|8865|8859|8858|8852|1659
1640107800000|2021-12-21 17:30:00|8860|8856|8861|8856|8864|8861|8855|8848|3265
1640108100000|2021-12-21 17:35:00|8862|8854|8865|8860|8865|8861|8860|8854|1448
1640108400000|2021-12-21 17:40:00|8864|8859|8869|8864|8870|8866|8861|8854|2696
1640108700000|2021-12-21 17:45:00|8870|8865|8861|8858|8870|8865|8854|8851|2591
1640109000000|2021-12-21 17:50:00|8860|8855|8857|8850|8860|8856|8844|8842|4996
1640109300000|2021-12-21 17:55:00|8856|8851|8852|8846|8856|8854|8852|8845|1554
1640109600000|2021-12-21 18:00:00|8851|8843|8844|8839|8853|8849|8839|8837|2875
1640109900000|2021-12-21 18:05:00|8845|8838|8839|8833|8847|8842|8839|8832|5318
1640110200000|2021-12-21 18:10:00|8838|8834|8825|8820|8839|8837|8824|8817|1507
1640110500000|2021-12-21 18:15:00|8824|8821|8828|8826|8829|8826|8823|8821|5026
1640110800000|2021-12-21 18:20:00|8829|8827|8832|8828|8835|8832|8827|8826|3954
1640111100000|2021-12-21 18:25:00|8833|8829|8835|8833|8838|8835|8830|8826|4401
1640111400000|2021-12-21 18:30:00|8834|8831|8840|8836|8841|8838|8834|8831|1952
1640111700000|2021-12-21 18:35:00|8842|8840|8820|8817|8844|8840|8819|8815|55046
1640112000000|2021-12-21 18:40:00|8819|8815|8816|8811|8820|8817|8813|8809|2786
1640112300000|2021-12-21 18:45:00|8815|8812|8811|8807|8815|8813|8809|8806|3200
1640112600000|2021-12-21 18:50:00|8810|8808|8812|8808|8813|8809|8805|8800|2300
1640112900000|2021-12-21 18:55:00|8811|8809|8816|8812|8817|8815|8810|8806|4267
1640113200000|2021-12-21 19:00:00|8815|8811|8812|8808|8815|8813|8808|8805|5462
1640113500000|2021-12-21 19:05:00|8811|8809|8819|8815|8819|8816|8811|8809|1239
1640113800000|2021-12-21 19:10:00|8818|8816|8808|8802|8818|8816|8808|8802|5378
1640114100000|2021-12-21 19:15:00|8807|8803|8802|8799|8808|8803|8794|8792|6045
1640114400000|2021-12-21 19:20:00|8803|8800|8797|8796|8804|8802|8797|8796|7267
1640114700000|2021-12-21 19:25:00|8796|8794|8781|8777|8796|8794|8777|8773|6842
1640115000000|2021-12-21 19:30:00|8779|8778|8771|8767|8784|8780|8765|8762|5467
1640115300000|2021-12-21 19:35:00|8770|8768|8753|8748|8770|8768|8751|8747|5138
1640115600000|2021-12-21 19:40:00|8751|8747|8756|8750|8758|8755|8746|8742|6389
1640115900000|2021-12-21 19:45:00|8757|8749|8767|8763|8770|8768|8757|8749|6204
1640116200000|2021-12-21 19:50:00|8768|8764|8760|8756|8772|8769|8758|8755|5654
1640116500000|2021-12-21 19:55:00|8761|8755|8774|8771|8775|8771|8761|8755|4791
1640116800000|2021-12-21 20:00:00|8773|8769|8759|8757|8773|8769|8759|8753|3761
1640117100000|2021-12-21 20:05:00|8760|8758|8765|8762|8771|8767|8759|8755|7962
1640117400000|2021-12-21 20:10:00|8764|8763|8768|8766|8770|8767|8757|8754|5101
1640117700000|2021-12-21 20:15:00|8769|8767|8785|8781|8786|8782|8764|8759|6637
1640118000000|2021-12-21 20:20:00|8788|8782|8786|8783|8801|8798|8785|8782|6119
1640118300000|2021-12-21 20:25:00|8787|8784|8790|8788|8795|8793|8787|8784|11567
1640118600000|2021-12-21 20:30:00|8791|8789|8777|8776|8793|8792|8777|8774|13842
1640118900000|2021-12-21 20:35:00|8776|8775|8772|8769|8777|8776|8764|8760|19222
1640119200000|2021-12-21 20:40:00|8773|8770|8765|8761|8777|8774|8764|8759|13415
1640119500000|2021-12-21 20:45:00|8764|8762|8753|8748|8766|8763|8750|8747|13625
1640119800000|2021-12-21 20:50:00|8752|8746|8779|8778|8779|8778|8752|8746|31112
1640120100000|2021-12-21 20:55:00|8778|8777|8797|8795|8799|8798|8775|8773|80064
1640183400000|2021-12-22 14:30:00|8825|8727|8810|8789|8829|8789|8807|8727|10230
1640183700000|2021-12-22 14:35:00|8809|8790|8823|8803|8834|8827|8807|8790|4539
1640184000000|2021-12-22 14:40:00|8822|8804|8825|8810|8838|8821|8817|8803|3600
1640184300000|2021-12-22 14:45:00|8826|8811|8837|8825|8847|8835|8825|8811|11176
1640184600000|2021-12-22 14:50:00|8839|8822|8831|8820|8850|8837|8831|8819|4264
1640184900000|2021-12-22 14:55:00|8830|8819|8820|8810|8836|8825|8820|8804|4177
1640185200000|2021-12-22 15:00:00|8824|8811|8848|8839|8849|8843|8824|8811|3204
1640185500000|2021-12-22 15:05:00|8847|8838|8836|8831|8865|8859|8833|8825|15453
1640185800000|2021-12-22 15:10:00|8835|8828|8826|8821|8840|8836|8826|8819|3376
1640186100000|2021-12-22 15:15:00|8825|8818|8817|8810|8839|8832|8817|8810|3900
1640186400000|2021-12-22 15:20:00|8816|8811|8833|8829|8834|8831|8809|8805|21238
1640186700000|2021-12-22 15:25:00|8836|8830|8822|8813|8837|8834|8821|8811|4300
1640187000000|2021-12-22 15:30:00|8821|8811|8837|8833|8840|8834|8815|8807|16950
1640187300000|2021-12-22 15:35:00|8836|8836|8832|8828|8844|8838|8825|8818|16586
1640187600000|2021-12-22 15:40:00|8831|8830|8846|8841|8848|8844|8831|8830|13420
1640187900000|2021-12-22 15:45:00|8848|8842|8856|8849|8861|8852|8848|8841|4793
1640188200000|2021-12-22 15:50:00|8859|8851|8849|8843|8859|8855|8846|8840|6572
1640188500000|2021-12-22 15:55:00|8853|8845|8860|8855|8860|8855|8849|8843|2611
1640188800000|2021-12-22 16:00:00|8858|8854|8854|8848|8860|8855|8850|8844|2523
1640189100000|2021-12-22 16:05:00|8853|8846|8849|8843|8853|8848|8831|8830|11022
1640189400000|2021-12-22 16:10:00|8850|8845|8854|8847|8856|8851|8848|8842|3415
1640189700000|2021-12-22 16:15:00|8853|8848|8841|8836|8853|8849|8840|8835|3839
1640190000000|2021-12-22 16:20:00|8842|8837|8844|8838|8846|8842|8836|8833|4159
1640190300000|2021-12-22 16:25:00|8843|8839|8839|8833|8846|8841|8835|8830|15374
1640190600000|2021-12-22 16:30:00|8840|8834|8849|8844|8849|8847|8836|8833|24786
1640190900000|2021-12-22 16:35:00|8848|8843|8839|8833|8849|8844|8838|8831|3972
1640191200000|2021-12-22 16:40:00|8838|8834|8835|8833|8842|8838|8832|8827|8294
1640191500000|2021-12-22 16:45:00|8834|8830|8839|8838|8840|8839|8833|8830|31954
1640191800000|2021-12-22 16:50:00|8840|8837|8841|8838|8850|8847|8837|8833|22618
1640192100000|2021-12-22 16:55:00|8842|8840|8844|8841|8846|8844|8842|8840|2800
1640192400000|2021-12-22 17:00:00|8843|8840|8856|8850|8858|8853|8841|8838|3643
1640192700000|2021-12-22 17:05:00|8855|8848|8862|8856|8863|8858|8853|8847|646
1640193000000|2021-12-22 17:10:00|8863|8858|8860|8858|8873|8869|8858|8852|4994
1640193300000|2021-12-22 17:15:00|8859|8856|8850|8844|8859|8857|8850|8844|5022
1640193600000|2021-12-22 17:20:00|8849|8845|8852|8846|8855|8849|8847|8842|5302
1640193900000|2021-12-22 17:25:00|8851|8847|8849|8841|8858|8852|8848|8841|4373
1640194200000|2021-12-22 17:30:00|8848|8843|8847|8843|8851|8847|8845|8838|5053
1640194500000|2021-12-22 17:35:00|8849|8844|8850|8846|8852|8849|8845|8842|3400
1640194800000|2021-12-22 17:40:00|8849|8845|8848|8845|8851|8847|8848|8843|3000
1640195100000|2021-12-22 17:45:00|8846|8844|8849|8845|8853|8847|8838|8833|9417
1640195400000|2021-12-22 17:50:00|8850|8847|8857|8854|8859|8856|8850|8846|3282
1640195700000|2021-12-22 17:55:00|8858|8855|8861|8858|8867|8861|8858|8855|3616
1640196000000|2021-12-22 18:00:00|8860|8857|8863|8857|8864|8859|8856|8850|5650
1640196300000|2021-12-22 18:05:00|8862|8858|8863|8859|8867|8863|8855|8851|6387
1640196600000|2021-12-22 18:10:00|8862|8860|8875|8871|8879|8875|8857|8852|5603
1640196900000|2021-12-22 18:15:00|8874|8870|8869|8864|8874|8872|8868|8863|5372
1640197200000|2021-12-22 18:20:00|8868|8863|8873|8870|8875|8872|8866|8863|2496
1640197500000|2021-12-22 18:25:00|8872|8868|8878|8875|8879|8875|8871|8868|4899
1640197800000|2021-12-22 18:30:00|8877|8876|8881|8877|8887|8882|8877|8876|3470
1640198100000|2021-12-22 18:35:00|8880|8874|8886|8882|8890|8886|8878|8873|5119
1640198400000|2021-12-22 18:40:00|8885|8881|8884|8879|8889|8886|8883|8878|5412
1640198700000|2021-12-22 18:45:00|8883|8876|8873|8869|8883|8879|8873|8868|5744
1640199000000|2021-12-22 18:50:00|8872|8867|8862|8859|8872|8868|8859|8855|4485
1640199300000|2021-12-22 18:55:00|8861|8858|8853|8848|8861|8860|8853|8846|3885
1640199600000|2021-12-22 19:00:00|8852|8850|8859|8854|8866|8861|8852|8849|6302
1640199900000|2021-12-22 19:05:00|8858|8855|8853|8848|8865|8863|8853|8848|2906
1640200200000|2021-12-22 19:10:00|8852|8847|8842|8839|8855|8850|8837|8835|8656
1640200500000|2021-12-22 19:15:00|8843|8840|8847|8846|8848|8846|8841|8837|3914
1640200800000|2021-12-22 19:20:00|8848|8847|8844|8839|8850|8849|8842|8839|6143
1640201100000|2021-12-22 19:25:00|8843|8837|8841|8838|8845|8843|8839|8835|5905
1640201400000|2021-12-22 19:30:00|8842|8839|8845|8842|8852|8848|8841|8837|19128
1640201700000|2021-12-22 19:35:00|8848|8844|8844|8840|8853|8849|8843|8837|13523
1640202000000|2021-12-22 19:40:00|8845|8838|8845|8842|8851|8846|8842|8838|9239
1640202300000|2021-12-22 19:45:00|8846|8843|8849|8845|8854|8852|8843|8839|55338
1640202600000|2021-12-22 19:50:00|8848|8846|8854|8850|8863|8859|8845|8843|20224
1640202900000|2021-12-22 19:55:00|8855|8851|8853|8849|8860|8856|8851|8847|2993
1640203200000|2021-12-22 20:00:00|8855|8850|8861|8859|8867|8863|8855|8849|6326
1640203500000|2021-12-22 20:05:00|8860|8858|8856|8852|8860|8858|8852|8850|3787
1640203800000|2021-12-22 20:10:00|8855|8851|8843|8841|8857|8856|8842|8839|5315
1640204100000|2021-12-22 20:15:00|8842|8839|8849|8845|8854|8850|8840|8836|25382
1640204400000|2021-12-22 20:20:00|8847|8844|8850|8847|8851|8850|8845|8842|3010
1640204700000|2021-12-22 20:25:00|8851|8848|8850|8848|8856|8855|8849|8848|8010
1640205000000|2021-12-22 20:30:00|8849|8847|8858|8854|8863|8859|8846|8843|9328
1640205300000|2021-12-22 20:35:00|8857|8853|8859|8856|8863|8861|8853|8850|7123
1640205600000|2021-12-22 20:40:00|8858|8855|8869|8867|8870|8868|8858|8854|10238
1640205900000|2021-12-22 20:45:00|8868|8866|8863|8860|8874|8871|8859|8856|10682
1640206200000|2021-12-22 20:50:00|8864|8861|8860|8857|8873|8871|8859|8857|25409
1640206500000|2021-12-22 20:55:00|8859|8858|8847|8845|8862|8861|8845|8841|95289
1640269800000|2021-12-23 14:30:00|8913|8822|8896|8875|8988|8875|8866|8821|6910
1640270100000|2021-12-23 14:35:00|8895|8874|8918|8893|8929|8902|8895|8869|1660
1640270400000|2021-12-23 14:40:00|8917|8892|8871|8859|8918|8892|8871|8857|766
1640270700000|2021-12-23 14:45:00|8869|8862|8866|8858|8882|8873|8865|8850|2312
1640271000000|2021-12-23 14:50:00|8873|8859|8866|8859|8879|8870|8866|8858|3400
1640271300000|2021-12-23 14:55:00|8865|8860|8872|8862|8882|8869|8865|8856|3396
1640271600000|2021-12-23 15:00:00|8870|8857|8869|8862|8872|8866|8866|8857|4138
1640271900000|2021-12-23 15:05:00|8868|8863|8867|8859|8869|8864|8862|8853|2844
1640272200000|2021-12-23 15:10:00|8865|8858|8850|8842|8867|8860|8849|8840|4943
1640272500000|2021-12-23 15:15:00|8851|8846|8847|8840|8866|8859|8847|8839|10914
1640272800000|2021-12-23 15:20:00|8846|8841|8862|8855|8866|8863|8839|8836|14330
1640273100000|2021-12-23 15:25:00|8861|8853|8852|8844|8862|8855|8844|8836|4268
1640273400000|2021-12-23 15:30:00|8851|8843|8846|8842|8852|8843|8835|8824|13279
1640273700000|2021-12-23 15:35:00|8848|8843|8860|8854|8862|8858|8843|8839|56141
1640274000000|2021-12-23 15:40:00|8859|8853|8862|8854|8862|8855|8840|8834|94130
1640274300000|2021-12-23 15:45:00|8863|8857|8849|8844|8867|8860|8844|8840|25140
1640274600000|2021-12-23 15:50:00|8852|8841|8869|8865|8870|8866|8849|8841|9581
1640274900000|2021-12-23 15:55:00|8868|8864|8868|8862|8869|8864|8857|8855|16129
1640275200000|2021-12-23 16:00:00|8867|8861|8860|8856|8867|8862|8856|8854|4562
1640275500000|2021-12-23 16:05:00|8863|8855|8863|8858|8865|8863|8857|8854|2466
1640275800000|2021-12-23 16:10:00|8862|8856|8855|8850|8866|8862|8854|8850|3183
1640276100000|2021-12-23 16:15:00|8854|8849|8858|8852|8860|8858|8851|8846|12146
1640276400000|2021-12-23 16:20:00|8857|8850|8856|8851|8857|8852|8846|8842|6474
1640276700000|2021-12-23 16:25:00|8855|8850|8846|8843|8866|8864|8846|8839|46871
1640277000000|2021-12-23 16:30:00|8850|8844|8828|8822|8850|8844|8826|8821|6309
1640277300000|2021-12-23 16:35:00|8827|8823|8819|8814|8827|8823|8819|8813|2482
1640277600000|2021-12-23 16:40:00|8818|8815|8802|8799|8818|8815|8800|8796|5031
1640277900000|2021-12-23 16:45:00|8801|8798|8807|8802|8813|8809|8799|8792|20532
1640278200000|2021-12-23 16:50:00|8806|8801|8805|8800|8808|8803|8797|8791|5397
1640278500000|2021-12-23 16:55:00|8804|8799|8812|8807|8812|8807|8798|8794|3652
1640278800000|2021-12-23 17:00:00|8811|8805|8815|8810|8815|8810|8803|8800|2477
1640279100000|2021-12-23 17:05:00|8816|8806|8807|8803|8816|8807|8801|8797|5298
1640279400000|2021-12-23 17:10:00|8808|8804|8803|8799|8812|8807|8802|8799|2747
1640279700000|2021-12-23 17:15:00|8804|8800|8804|8798|8807|8804|8802|8798|5060
1640280000000|2021-12-23 17:20:00|8803|8797|8794|8790|8804|8799|8794|8789|6064
1640280300000|2021-12-23 17:25:00|8792|8789|8794|8789|8804|8798|8790|8784|14539
1640280600000|2021-12-23 17:30:00|8797|8788|8800|8795|8801|8798|8793|8788|6030
1640280900000|2021-12-23 17:35:00|8799|8796|8797|8791|8800|8796|8793|8791|1807
1640281200000|2021-12-23 17:40:00|8796|8789|8788|8785|8802|8798|8787|8783|47835
1640281500000|2021-12-23 17:45:00|8789|8786|8797|8793|8797|8795|8788|8781|33406
1640281800000|2021-12-23 17:50:00|8798|8797|8805|8799|8806|8801|8789|8785|52624
1640282100000|2021-12-23 17:55:00|8803|8800|8805|8802|8808|8804|8799|8796|3721
1640282400000|2021-12-23 18:00:00|8806|8803|8794|8789|8806|8804|8793|8789|1325
1640282700000|2021-12-23 18:05:00|8796|8790|8792|8786|8798|8793|8789|8782|5772
1640283000000|2021-12-23 18:10:00|8791|8787|8781|8775|8792|8791|8777|8775|5997
1640283300000|2021-12-23 18:15:00|8780|8776|8776|8770|8780|8776|8774|8769|3393
1640283600000|2021-12-23 18:20:00|8774|8765|8768|8764|8774|8769|8763|8756|5391
1640283900000|2021-12-23 18:25:00|8767|8763|8770|8764|8770|8765|8761|8755|3661
1640284200000|2021-12-23 18:30:00|8769|8762|8773|8767|8775|8771|8758|8753|3385
1640284500000|2021-12-23 18:35:00|8772|8768|8786|8781|8786|8781|8770|8768|2878
1640284800000|2021-12-23 18:40:00|8785|8782|8797|8794|8801|8795|8785|8780|2301
1640285100000|2021-12-23 18:45:00|8801|8793|8808|8804|8808|8804|8801|8791|1135
1640285400000|2021-12-23 18:50:00|8811|8805|8812|8806|8817|8812|8811|8805|3434
1640285700000|2021-12-23 18:55:00|8811|8804|8801|8798|8812|8806|8799|8795|2316
1640286000000|2021-12-23 19:00:00|8802|8799|8817|8812|8820|8817|8802|8799|3728
1640286300000|2021-12-23 19:05:00|8816|8813|8808|8805|8816|8813|8808|8805|990
1640286600000|2021-12-23 19:10:00|8810|8806|8805|8802|8810|8807|8805|8802|1940
1640286900000|2021-12-23 19:15:00|8807|8803|8812|8807|8814|8810|8807|8803|2205
1640287200000|2021-12-23 19:20:00|8815|8806|8812|8808|8817|8814|8811|8806|1006
1640287500000|2021-12-23 19:25:00|8813|8809|8815|8811|8820|8816|8813|8809|1918
1640287800000|2021-12-23 19:30:00|8814|8810|8823|8819|8824|8820|8812|8809|2161
1640288100000|2021-12-23 19:35:00|8822|8818|8823|8819|8825|8822|8819|8816|1461
1640288400000|2021-12-23 19:40:00|8825|8821|8830|8826|8830|8829|8823|8819|889
1640288700000|2021-12-23 19:45:00|8829|8825|8829|8826|8832|8829|8828|8824|1576
1640289000000|2021-12-23 19:50:00|8828|8824|8831|8826|8831|8827|8822|8819|3486
1640289300000|2021-12-23 19:55:00|8832|8825|8830|8824|8834|8831|8830|8824|1626
1640289600000|2021-12-23 20:00:00|8829|8827|8834|8829|8834|8829|8825|8822|3610
1640289900000|2021-12-23 20:05:00|8836|8830|8838|8833|8838|8834|8833|8829|974
1640290200000|2021-12-23 20:10:00|8837|8832|8841|8839|8845|8842|8833|8829|2542
1640290500000|2021-12-23 20:15:00|8840|8840|8833|8831|8847|8842|8824|8820|6765
1640290800000|2021-12-23 20:20:00|8832|8830|8833|8830|8835|8831|8828|8825|2914
1640291100000|2021-12-23 20:25:00|8832|8829|8833|8832|8839|8835|8830|8826|2335
1640291400000|2021-12-23 20:30:00|8832|8831|8835|8833|8838|8836|8830|8825|9150
1640291700000|2021-12-23 20:35:00|8834|8832|8840|8837|8851|8846|8833|8830|7237
1640292000000|2021-12-23 20:40:00|8839|8836|8837|8833|8839|8836|8831|8827|6103
1640292300000|2021-12-23 20:45:00|8836|8831|8838|8836|8847|8844|8834|8831|7705
1640292600000|2021-12-23 20:50:00|8840|8838|8836|8834|8856|8855|8836|8833|18109
1640292900000|2021-12-23 20:55:00|8837|8835|8819|8818|8842|8838|8816|8814|36165
1640615400000|2021-12-27 14:30:00|8898|8800|8825|8806|8898|8834|8821|8800|5112
1640615700000|2021-12-27 14:35:00|8834|8807|8824|8807|8847|8829|8822|8807|7330
1640616000000|2021-12-27 14:40:00|8823|8802|8801|8790|8824|8806|8799|8790|2879
1640616300000|2021-12-27 14:45:00|8802|8791|8833|8821|8833|8821|8802|8790|1597
1640616600000|2021-12-27 14:50:00|8832|8826|8825|8813|8843|8831|8825|8813|1223
1640616900000|2021-12-27 14:55:00|8824|8814|8819|8809|8827|8820|8812|8804|3951
1640617200000|2021-12-27 15:00:00|8818|8808|8825|8815|8839|8827|8818|8808|1131
1640617500000|2021-12-27 15:05:00|8824|8814|8827|8818|8829|8825|8808|8801|3597
1640617800000|2021-12-27 15:10:00|8826|8817|8835|8827|8838|8832|8826|8816|600
1640618100000|2021-12-27 15:15:00|8834|8828|8847|8837|8847|8840|8833|8827|805
1640618400000|2021-12-27 15:20:00|8846|8838|8841|8834|8847|8842|8838|8832|2428
1640618700000|2021-12-27 15:25:00|8840|8830|8846|8839|8849|8841|8835|8827|1430
1640619000000|2021-12-27 15:30:00|8845|8838|8828|8821|8850|8846|8828|8819|3902
1640619300000|2021-12-27 15:35:00|8830|8822|8843|8836|8847|8837|8828|8820|1701
1640619600000|2021-12-27 15:40:00|8844|8835|8836|8827|8846|8837|8834|8826|1812
1640619900000|2021-12-27 15:45:00|8837|8826|8825|8818|8840|8832|8812|8805|4462
1640620200000|2021-12-27 15:50:00|8826|8819|8826|8820|8831|8823|8821|8818|1350
1640620500000|2021-12-27 15:55:00|8828|8822|8831|8826|8835|8829|8825|8821|1569
1640620800000|2021-12-27 16:00:00|8832|8827|8832|8825|8837|8831|8828|8821|800
1640621100000|2021-12-27 16:05:00|8831|8824|8824|8818|8831|8824|8823|8816|500
1640621400000|2021-12-27 16:10:00|8825|8819|8833|8826|8833|8827|8825|8819|1783
1640621700000|2021-12-27 16:15:00|8832|8825|8812|8808|8833|8825|8812|8805|3825
1640622000000|2021-12-27 16:20:00|8813|8809|8822|8815|8824|8818|8813|8808|4127
1640622300000|2021-12-27 16:25:00|8821|8816|8826|8820|8828|8822|8821|8816|2410
1640622600000|2021-12-27 16:30:00|8825|8823|8831|8824|8833|8826|8825|8822|1121
1640622900000|2021-12-27 16:35:00|8830|8825|8827|8824|8830|8825|8824|8820|5251
1640623200000|2021-12-27 16:40:00|8829|8825|8833|8828|8833|8828|8823|8820|3804
1640623500000|2021-12-27 16:45:00|8832|8826|8830|8824|8834|8827|8828|8824|706
1640623800000|2021-12-27 16:50:00|8831|8825|8829|8824|8835|8828|8829|8824|903
1640624100000|2021-12-27 16:55:00|8828|8823|8832|8827|8835|8828|8825|8820|3853
1640624400000|2021-12-27 17:00:00|8831|8826|8835|8829|8835|8829|8826|8824|1989
1640624700000|2021-12-27 17:05:00|8834|8830|8838|8831|8839|8834|8834|8827|500
1640625000000|2021-12-27 17:10:00|8837|8832|8844|8839|8847|8841|8837|8830|4509
1640625300000|2021-12-27 17:15:00|8843|8840|8845|8840|8847|8840|8839|8836|2777
1640625600000|2021-12-27 17:20:00|8847|8841|8847|8844|8850|8846|8846|8840|1311
1640625900000|2021-12-27 17:25:00|8846|8842|8842|8839|8846|8842|8842|8839|518
1640626200000|2021-12-27 17:30:00|8841|8838|8829|8826|8841|8838|8827|8824|2211
1640626500000|2021-12-27 17:35:00|8828|8825|8830|8824|8832|8827|8825|8824|2252
1640626800000|2021-12-27 17:40:00|8831|8825|8835|8831|8839|8831|8831|8825|1331
1640627100000|2021-12-27 17:45:00|8836|8832|8842|8839|8844|8840|8836|8832|5332
1640627400000|2021-12-27 17:50:00|8841|8840|8842|8837|8844|8840|8839|8835|4651
1640627700000|2021-12-27 17:55:00|8841|8838|8834|8830|8841|8838|8833|8830|1693
1640628000000|2021-12-27 18:00:00|8836|8831|8829|8826|8837|8832|8827|8826|2252
1640628300000|2021-12-27 18:05:00|8831|8827|8840|8835|8840|8836|8831|8827|800
1640628600000|2021-12-27 18:10:00|8839|8834|8842|8837|8846|8844|8839|8834|1401
1640628900000|2021-12-27 18:15:00|8843|8838|8843|8840|8844|8840|8840|8835|1770
1640629200000|2021-12-27 18:20:00|8844|8841|8844|8841|8848|8842|8838|8832|2088
1640629500000|2021-12-27 18:25:00|8842|8839|8843|8839|8848|8844|8840|8838|5357
1640629800000|2021-12-27 18:30:00|8844|8840|8843|8839|8847|8843|8839|8833|1753
1640630100000|2021-12-27 18:35:00|8844|8840|8843|8839|8846|8843|8842|8837|900
1640630400000|2021-12-27 18:40:00|8844|8838|8842|8837|8844|8843|8841|8837|9106
1640630700000|2021-12-27 18:45:00|8841|8836|8842|8839|8844|8840|8841|8836|200
1640631000000|2021-12-27 18:50:00|8844|8840|8842|8837|8848|8842|8842|8837|1012
1640631300000|2021-12-27 18:55:00|8841|8836|8837|8833|8847|8841|8836|8833|3012
1640631600000|2021-12-27 19:00:00|8840|8834|8838|8833|8842|8839|8836|8832|1952
1640631900000|2021-12-27 19:05:00|8837|8834|8839|8835|8839|8836|8834|8829|1721
1640632200000|2021-12-27 19:10:00|8843|8836|8828|8824|8843|8839|8825|8822|3179
1640632500000|2021-12-27 19:15:00|8829|8825|8831|8827|8831|8828|8827|8824|2589
1640632800000|2021-12-27 19:20:00|8833|8828|8837|8833|8839|8836|8832|8828|21713
1640633100000|2021-12-27 19:25:00|8839|8834|8851|8847|8851|8849|8837|8834|2337
1640633400000|2021-12-27 19:30:00|8850|8846|8850|8846|8853|8847|8846|8842|1109
1640633700000|2021-12-27 19:35:00|8851|8847|8852|8849|8857|8852|8850|8847|14194
1640634000000|2021-12-27 19:40:00|8853|8848|8855|8853|8862|8856|8853|8848|2048
1640634300000|2021-12-27 19:45:00|8854|8851|8848|8844|8855|8851|8847|8843|1628
1640634600000|2021-12-27 19:50:00|8847|8845|8843|8839|8847|8845|8841|8834|200
1640634900000|2021-12-27 19:55:00|8842|8838|8848|8846|8849|8846|8842|8838|2300
1640635200000|2021-12-27 20:00:00|8849|8845|8848|8843|8852|8849|8842|8837|3901
1640635500000|2021-12-27 20:05:00|8847|8842|8841|8838|8847|8842|8837|8832|1300
1640635800000|2021-12-27 20:10:00|8840|8837|8850|8848|8851|8848|8839|8837|5313
1640636100000|2021-12-27 20:15:00|8849|8846|8856|8854|8858|8855|8845|8841|4409
1640636400000|2021-12-27 20:20:00|8857|8853|8870|8868|8870|8868|8855|8853|6487
1640636700000|2021-12-27 20:25:00|8869|8869|8881|8877|8882|8878|8868|8866|16816
1640637000000|2021-12-27 20:30:00|8880|8876|8899|8896|8902|8900|8878|8876|10152
1640637300000|2021-12-27 20:35:00|8897|8892|8903|8897|8906|8899|8893|8885|776
1640637600000|2021-12-27 20:40:00|8902|8896|8905|8894|8911|8904|8899|8886|2541
1640637900000|2021-12-27 20:45:00|8902|8897|8923|8919|8926|8920|8902|8896|2232
1640638200000|2021-12-27 20:50:00|8926|8920|8926|8921|8931|8925|8920|8911|2047
1640638500000|2021-12-27 20:55:00|8927|8922|8946|8937|8946|8937|8913|8905|4948
1640701800000|2021-12-28 14:30:00|8937|8849|8925|8910|8938|8926|8916|8849|23651
1640702100000|2021-12-28 14:35:00|8924|8911|8954|8942|8974|8955|8912|8901|5766
1640702400000|2021-12-28 14:40:00|8956|8939|8950|8935|8967|8946|8932|8917|2948
1640702700000|2021-12-28 14:45:00|8960|8939|8952|8939|8961|8950|8948|8935|3412
1640703000000|2021-12-28 14:50:00|8954|8940|8959|8947|8965|8950|8951|8938|3445
1640703300000|2021-12-28 14:55:00|8958|8946|8959|8950|8964|8952|8951|8939|5738
1640703600000|2021-12-28 15:00:00|8961|8952|8988|8979|9000|8985|8958|8949|20214
1640703900000|2021-12-28 15:05:00|8987|8976|8973|8964|8987|8976|8967|8963|3291
1640704200000|2021-12-28 15:10:00|8975|8965|8982|8970|8983|8971|8955|8950|4584
1640704500000|2021-12-28 15:15:00|8981|8971|8975|8966|8983|8971|8972|8965|2879
1640704800000|2021-12-28 15:20:00|8976|8967|8970|8955|8985|8976|8970|8954|1001
1640705100000|2021-12-28 15:25:00|8969|8956|8961|8953|8970|8958|8961|8952|1464
1640705400000|2021-12-28 15:30:00|8964|8955|8961|8951|8976|8969|8960|8951|3075
1640705700000|2021-12-28 15:35:00|8960|8952|8949|8944|8963|8955|8945|8937|3573
1640706000000|2021-12-28 15:40:00|8952|8945|8954|8943|8955|8950|8950|8941|2268
1640706300000|2021-12-28 15:45:00|8955|8944|8970|8961|8972|8961|8955|8943|2094
1640706600000|2021-12-28 15:50:00|8974|8960|8960|8953|8974|8965|8955|8947|1471
1640706900000|2021-12-28 15:55:00|8964|8954|8955|8948|8965|8958|8949|8939|1080
1640707200000|2021-12-28 16:00:00|8954|8946|8953|8949|8956|8951|8951|8946|2530
1640707500000|2021-12-28 16:05:00|8952|8945|8953|8949|8958|8955|8950|8944|3505
1640707800000|2021-12-28 16:10:00|8952|8951|8957|8951|8957|8953|8950|8943|2286
1640708100000|2021-12-28 16:15:00|8956|8949|8950|8947|8957|8949|8946|8939|2845
1640708400000|2021-12-28 16:20:00|8953|8948|8952|8947|8954|8950|8946|8940|3587
1640708700000|2021-12-28 16:25:00|8954|8949|8971|8963|8972|8965|8954|8947|5201
1640709000000|2021-12-28 16:30:00|8970|8962|8976|8969|8977|8970|8958|8951|5725
1640709300000|2021-12-28 16:35:00|8975|8970|8977|8970|8983|8976|8973|8967|1500
1640709600000|2021-12-28 16:40:00|8976|8971|8986|8981|8988|8981|8975|8968|1940
1640709900000|2021-12-28 16:45:00|8985|8984|8992|8985|8997|8990|8981|8974|11065
1640710200000|2021-12-28 16:50:00|8991|8984|8994|8988|8997|8989|8987|8983|1700
1640710500000|2021-12-28 16:55:00|8995|8989|9004|8997|9006|9002|8994|8986|21364
1640710800000|2021-12-28 17:00:00|9001|9000|9004|8998|9004|9000|9000|8997|14300
1640711100000|2021-12-28 17:05:00|9003|8997|9008|9001|9018|9012|9001|8997|10193
1640711400000|2021-12-28 17:10:00|9007|8999|9006|9000|9008|9001|9001|8997|1750
1640711700000|2021-12-28 17:15:00|9005|8998|8999|8995|9005|8998|8992|8987|3866
1640712000000|2021-12-28 17:20:00|8998|8994|9000|8993|9005|8999|8996|8989|7425
1640712300000|2021-12-28 17:25:00|8997|8992|8991|8986|8999|8992|8988|8982|3185
1640712600000|2021-12-28 17:30:00|8993|8987|8982|8977|8999|8990|8978|8972|21496
1640712900000|2021-12-28 17:35:00|8979|8978|8997|8991|8997|8991|8979|8977|6122
1640713200000|2021-12-28 17:40:00|8996|8989|9001|8997|9001|8998|8991|8986|3129
1640713500000|2021-12-28 17:45:00|9000|8995|8999|8991|9001|8996|8996|8990|1843
1640713800000|2021-12-28 17:50:00|8998|8993|8983|8979|8998|8993|8982|8977|2056
1640714100000|2021-12-28 17:55:00|8985|8980|8987|8981|8987|8983|8983|8976|2052
1640714400000|2021-12-28 18:00:00|8986|8979|8987|8981|8987|8983|8983|8976|2135
1640714700000|2021-12-28 18:05:00|8986|8980|8998|8991|8999|8995|8983|8979|12357
1640715000000|2021-12-28 18:10:00|8996|8990|8990|8985|8997|8991|8986|8983|2987
1640715300000|2021-12-28 18:15:00|8989|8986|8990|8985|8996|8992|8985|8978|14079
1640715600000|2021-12-28 18:20:00|8989|8984|8991|8987|8991|8987|8980|8976|5331
1640715900000|2021-12-28 18:25:00|8992|8988|8985|8982|8996|8992|8984|8982|5177
1640716200000|2021-12-28 18:30:00|8984|8981|8980|8974|8985|8981|8979|8974|984
1640716500000|2021-12-28 18:35:00|8979|8975|8971|8967|8979|8976|8971|8967|2164
1640716800000|2021-12-28 18:40:00|8972|8966|8976|8970|8987|8980|8972|8966|4469
1640717100000|2021-12-28 18:45:00|8979|8971|8981|8976|8982|8978|8976|8970|2746
1640717400000|2021-12-28 18:50:00|8980|8975|8987|8980|8987|8980|8980|8974|828
1640717700000|2021-12-28 18:55:00|8986|8979|8992|8988|8993|8988|8985|8979|438
1640718000000|2021-12-28 19:00:00|8991|8989|8988|8982|8997|8991|8986|8980|2469
1640718300000|2021-12-28 19:05:00|8987|8983|8980|8976|8988|8984|8980|8974|883
1640718600000|2021-12-28 19:10:00|8979|8975|8976|8971|8979|8975|8976|8969|2247
1640718900000|2021-12-28 19:15:00|8977|8972|8984|8979|8984|8983|8977|8970|6029
1640719200000|2021-12-28 19:20:00|8983|8980|8983|8980|8984|8982|8980|8976|1325
1640719500000|2021-12-28 19:25:00|8982|8978|8973|8970|8982|8978|8972|8968|1364
1640719800000|2021-12-28 19:30:00|8972|8969|8972|8969|8974|8971|8971|8969|1703
1640720100000|2021-12-28 19:35:00|8971|8967|8979|8976|8980|8977|8969|8965|2389
1640720400000|2021-12-28 19:40:00|8980|8975|8984|8978|8986|8984|8980|8974|1021
1640720700000|2021-12-28 19:45:00|8983|8979|8988|8985|8988|8986|8978|8975|1546
1640721000000|2021-12-28 19:50:00|8987|8983|8983|8978|8987|8983|8982|8977|1208
1640721300000|2021-12-28 19:55:00|8982|8977|8984|8980|8984|8981|8977|8973|1417
1640721600000|2021-12-28 20:00:00|8983|8978|8991|8987|8991|8989|8983|8977|4150
1640721900000|2021-12-28 20:05:00|8992|8988|8985|8981|8995|8992|8983|8978|4182
1640722200000|2021-12-28 20:10:00|8984|8979|8991|8989|8994|8989|8976|8975|2254
1640722500000|2021-12-28 20:15:00|8992|8990|8986|8983|8998|8992|8983|8978|4066
1640722800000|2021-12-28 20:20:00|8985|8980|8985|8980|8987|8984|8981|8977|2102
1640723100000|2021-12-28 20:25:00|8984|8981|8989|8986|8989|8987|8982|8978|5170
1640723400000|2021-12-28 20:30:00|8990|8987|8989|8985|8993|8990|8974|8972|3752
1640723700000|2021-12-28 20:35:00|8988|8986|8977|8973|8989|8986|8971|8969|4180
1640724000000|2021-12-28 20:40:00|8978|8974|8977|8972|8992|8988|8974|8972|14172
1640724300000|2021-12-28 20:45:00|8976|8973|8989|8986|8989|8988|8974|8972|35445
1640724600000|2021-12-28 20:50:00|8988|8980|8977|8974|8989|8980|8972|8969|14248
1640724900000|2021-12-28 20:55:00|8978|8975|8992|8989|8995|8990|8978|8975|48130
1640788200000|2021-12-29 14:30:00|9043|8990|8991|8974|9043|8999|8953|8936|6467
1640788500000|2021-12-29 14:35:00|8990|8975|8982|8971|9000|8977|8976|8963|2430
1640788800000|2021-12-29 14:40:00|8981|8970|8960|8951|8992|8970|8955|8941|2393
1640789100000|2021-12-29 14:45:00|8959|8945|8948|8940|8960|8949|8940|8929|3884
1640789400000|2021-12-29 14:50:00|8949|8941|8956|8943|8974|8960|8942|8933|5149
1640789700000|2021-12-29 14:55:00|8955|8944|8949|8938|8966|8954|8949|8938|1255
1640790000000|2021-12-29 15:00:00|8948|8939|8943|8936|8949|8943|8927|8919|7241
1640790300000|2021-12-29 15:05:00|8942|8937|8958|8949|8963|8952|8942|8937|3654
1640790600000|2021-12-29 15:10:00|8957|8948|8955|8947|8960|8953|8949|8941|9249
1640790900000|2021-12-29 15:15:00|8958|8948|8968|8963|8980|8970|8957|8948|4962
1640791200000|2021-12-29 15:20:00|8971|8962|8957|8950|8976|8967|8956|8947|2725
1640791500000|2021-12-29 15:25:00|8960|8945|8942|8935|8965|8954|8938|8933|5271
1640791800000|2021-12-29 15:30:00|8945|8937|8956|8949|8965|8955|8945|8937|5485
1640792100000|2021-12-29 15:35:00|8959|8950|8960|8953|8962|8955|8954|8946|811
1640792400000|2021-12-29 15:40:00|8959|8954|8959|8955|8963|8955|8944|8937|9743
1640792700000|2021-12-29 15:45:00|8962|8956|8961|8955|8968|8957|8954|8948|5268
1640793000000|2021-12-29 15:50:00|8962|8954|8970|8965|8971|8965|8959|8954|3590
1640793300000|2021-12-29 15:55:00|8971|8966|8965|8959|8976|8968|8964|8959|2261
1640793600000|2021-12-29 16:00:00|8966|8960|8967|8964|8976|8969|8965|8959|1203
1640793900000|2021-12-29 16:05:00|8966|8962|8959|8955|8968|8962|8959|8955|2731
1640794200000|2021-12-29 16:10:00|8958|8956|8967|8961|8967|8963|8957|8955|2451
1640794500000|2021-12-29 16:15:00|8970|8962|8971|8966|8973|8969|8969|8961|1389
1640794800000|2021-12-29 16:20:00|8972|8967|8976|8972|8983|8977|8972|8966|2068
1640795100000|2021-12-29 16:25:00|8975|8970|8980|8975|8983|8977|8974|8970|2100
1640795400000|2021-12-29 16:30:00|8981|8976|8995|8989|8996|8989|8981|8976|3765
1640795700000|2021-12-29 16:35:00|8999|8990|8993|8989|9001|8997|8993|8989|2512
1640796000000|2021-12-29 16:40:00|8992|8981|8992|8987|8998|8991|8985|8978|2092
1640796300000|2021-12-29 16:45:00|8995|8988|8998|8991|9004|8997|8991|8987|2221
1640796600000|2021-12-29 16:50:00|8997|8992|9000|8996|9005|8999|8995|8992|2906
1640796900000|2021-12-29 16:55:00|8998|8997|8998|8994|9000|8997|8996|8993|3513
1640797200000|2021-12-29 17:00:00|8996|8993|8995|8992|8996|8993|8991|8986|3966
1640797500000|2021-12-29 17:05:00|8994|8990|8998|8992|9004|8999|8993|8990|2101
1640797800000|2021-12-29 17:10:00|8999|8993|9006|9003|9012|9006|8999|8993|2750
1640798100000|2021-12-29 17:15:00|9008|9004|9012|9008|9012|9008|9004|8999|7618
1640798400000|2021-12-29 17:20:00|9013|9009|9015|9011|9018|9015|9013|9008|4553
1640798700000|2021-12-29 17:25:00|9014|9012|9019|9014|9019|9014|9010|9005|2300
1640799000000|2021-12-29 17:30:00|9020|9015|9024|9021|9025|9024|9018|9015|5226
1640799300000|2021-12-29 17:35:00|9023|9019|9026|9020|9026|9020|9014|9007|3718
1640799600000|2021-12-29 17:40:00|9024|9021|9023|9019|9028|9021|9023|9017|922
1640799900000|2021-12-29 17:45:00|9022|9017|9021|9017|9022|9020|9018|9012|1944
1640800200000|2021-12-29 17:50:00|9022|9018|9025|9021|9025|9022|9019|9014|3153
1640800500000|2021-12-29 17:55:00|9023|9022|9021|9017|9025|9023|9020|9017|1657
1640800800000|2021-12-29 18:00:00|9023|9018|9029|9025|9029|9026|9023|9018|662
1640801100000|2021-12-29 18:05:00|9030|9026|9027|9022|9032|9028|9025|9019|1403
1640801400000|2021-12-29 18:10:00|9028|9024|9029|9026|9029|9026|9024|9018|3786
1640801700000|2021-12-29 18:15:00|9030|9027|9035|9030|9036|9030|9028|9023|730
1640802000000|2021-12-29 18:20:00|9036|9031|9031|9025|9038|9035|9030|9025|792
1640802300000|2021-12-29 18:25:00|9030|9026|9031|9026|9033|9029|9025|9020|3065
1640802600000|2021-12-29 18:30:00|9032|9027|9030|9027|9032|9031|9030|9027|1791
1640802900000|2021-12-29 18:35:00|9029|9024|9032|9028|9035|9030|9028|9024|2466
1640803200000|2021-12-29 18:40:00|9030|9029|9027|9021|9039|9032|9025|9019|3520
1640803500000|2021-12-29 18:45:00|9029|9020|9031|9027|9032|9027|9028|9020|704
1640803800000|2021-12-29 18:50:00|9032|9028|9033|9028|9039|9033|9032|9027|2869
1640804100000|2021-12-29 18:55:00|9034|9029|9038|9033|9041|9037|9033|9029|3155
1640804400000|2021-12-29 19:00:00|9037|9032|9033|9028|9038|9034|9032|9028|3049
1640804700000|2021-12-29 19:05:00|9034|9029|9032|9028|9038|9036|9030|9027|3776
1640805000000|2021-12-29 19:10:00|9033|9029|9025|9021|9035|9031|9023|9019|2860
1640805300000|2021-12-29 19:15:00|9024|9020|9034|9031|9035|9031|9024|9019|2454
1640805600000|2021-12-29 19:20:00|9032|9032|9034|9031|9036|9032|9030|9027|5357
1640805900000|2021-12-29 19:25:00|9033|9032|9029|9026|9033|9032|9027|9024|3076
1640806200000|2021-12-29 19:30:00|9027|9027|9033|9028|9038|9034|9027|9025|3287
1640806500000|2021-12-29 19:35:00|9032|9029|9036|9034|9038|9035|9032|9029|1287
1640806800000|2021-12-29 19:40:00|9037|9031|9040|9036|9045|9041|9037|9031|1427
1640807100000|2021-12-29 19:45:00|9041|9035|9037|9032|9045|9041|9036|9032|2378
1640807400000|2021-12-29 19:50:00|9036|9033|9034|9029|9040|9034|9032|9027|4298
1640807700000|2021-12-29 19:55:00|9033|9032|9033|9028|9035|9032|9029|9024|2820
1640808000000|2021-12-29 20:00:00|9032|9029|9035|9031|9037|9032|9031|9026|2600
1640808300000|2021-12-29 20:05:00|9034|9029|9026|9023|9034|9031|9021|9017|4001
1640808600000|2021-12-29 20:10:00|9025|9021|9027|9024|9032|9028|9024|9020|3188
1640808900000|2021-12-29 20:15:00|9028|9025|9038|9035|9039|9035|9022|9018|2413
1640809200000|2021-12-29 20:20:00|9039|9036|9043|9038|9047|9043|9037|9033|1771
1640809500000|2021-12-29 20:25:00|9044|9040|9052|9047|9056|9051|9044|9039|2015
1640809800000|2021-12-29 20:30:00|9051|9046|9058|9054|9061|9057|9050|9046|2637
1640810100000|2021-12-29 20:35:00|9057|9052|9048|9045|9058|9055|9046|9044|4435
1640810400000|2021-12-29 20:40:00|9049|9046|9050|9047|9057|9052|9047|9044|3794
1640810700000|2021-12-29 20:45:00|9052|9048|9067|9064|9067|9066|9052|9048|6685
1640811000000|2021-12-29 20:50:00|9068|9066|9051|9045|9076|9067|9049|9045|14127
1640811300000|2021-12-29 20:55:00|9050|9046|9054|9052|9057|9056|9040|9038|36783
1640874600000|2021-12-30 14:30:00|9090|8972|9054|9046|9090|9058|9051|8972|10788
1640874900000|2021-12-30 14:35:00|9064|9047|9070|9063|9077|9063|9053|9045|11464
1640875200000|2021-12-30 14:40:00|9074|9064|9075|9064|9088|9077|9066|9050|2485
1640875500000|2021-12-30 14:45:00|9080|9065|9073|9062|9086|9071|9057|9050|18766
1640875800000|2021-12-30 14:50:00|9076|9060|9067|9060|9076|9064|9061|9057|3338
1640876100000|2021-12-30 14:55:00|9066|9061|9065|9060|9076|9065|9057|9050|7589
1640876400000|2021-12-30 15:00:00|9064|9056|9070|9060|9074|9070|9060|9054|4835
1640876700000|2021-12-30 15:05:00|9069|9061|9071|9065|9086|9076|9067|9060|2402
1640877000000|2021-12-30 15:10:00|9070|9064|9074|9069|9076|9069|9060|9056|4614
1640877300000|2021-12-30 15:15:00|9076|9070|9090|9081|9090|9084|9076|9070|4371
1640877600000|2021-12-30 15:20:00|9089|9080|9090|9085|9090|9085|9081|9075|1550
1640877900000|2021-12-30 15:25:00|9091|9082|9080|9075|9095|9091|9080|9073|2293
1640878200000|2021-12-30 15:30:00|9081|9076|9080|9074|9085|9079|9074|9069|2341
1640878500000|2021-12-30 15:35:00|9079|9075|9087|9081|9088|9083|9076|9072|2853
1640878800000|2021-12-30 15:40:00|9088|9080|9083|9080|9090|9080|9077|9071|677
1640879100000|2021-12-30 15:45:00|9082|9079|9088|9083|9092|9086|9080|9075|2045
1640879400000|2021-12-30 15:50:00|9090|9084|9086|9080|9098|9092|9081|9076|2316
1640879700000|2021-12-30 15:55:00|9085|9077|9091|9087|9094|9088|9081|9076|2345
1640880000000|2021-12-30 16:00:00|9092|9086|9100|9094|9111|9104|9092|9086|8115
1640880300000|2021-12-30 16:05:00|9098|9093|9110|9106|9111|9107|9095|9091|7847
1640880600000|2021-12-30 16:10:00|9111|9107|9114|9110|9117|9112|9107|9105|3896
1640880900000|2021-12-30 16:15:00|9116|9111|9114|9108|9119|9113|9107|9101|3280
1640881200000|2021-12-30 16:20:00|9113|9106|9105|9099|9113|9108|9105|9099|1907
1640881500000|2021-12-30 16:25:00|9104|9100|9095|9090|9104|9100|9093|9090|3211
1640881800000|2021-12-30 16:30:00|9094|9091|9087|9081|9094|9091|9086|9080|1909
1640882100000|2021-12-30 16:35:00|9086|9083|9079|9074|9090|9087|9079|9074|2984
1640882400000|2021-12-30 16:40:00|9080|9075|9069|9063|9082|9079|9067|9061|5470
1640882700000|2021-12-30 16:45:00|9068|9062|9055|9051|9068|9062|9055|9051|1885
1640883000000|2021-12-30 16:50:00|9054|9050|9050|9046|9056|9051|9049|9045|1705
1640883300000|2021-12-30 16:55:00|9052|9047|9047|9041|9057|9050|9039|9035|2610
1640883600000|2021-12-30 17:00:00|9048|9042|9050|9045|9050|9045|9042|9037|1138
1640883900000|2021-12-30 17:05:00|9049|9046|9044|9038|9049|9047|9042|9036|598
1640884200000|2021-12-30 17:10:00|9043|9037|9030|9028|9044|9037|9030|9025|2240
1640884500000|2021-12-30 17:15:00|9032|9029|9037|9032|9040|9036|9032|9028|3049
1640884800000|2021-12-30 17:20:00|9038|9033|9036|9032|9041|9037|9032|9025|1968
1640885100000|2021-12-30 17:25:00|9039|9033|9040|9036|9042|9038|9036|9031|1224
1640885400000|2021-12-30 17:30:00|9041|9037|9044|9040|9044|9041|9039|9036|864
1640885700000|2021-12-30 17:35:00|9043|9037|9042|9040|9044|9041|9037|9036|1407
1640886000000|2021-12-30 17:40:00|9041|9038|9044|9041|9045|9042|9039|9035|1734
1640886300000|2021-12-30 17:45:00|9045|9042|9039|9036|9046|9044|9037|9033|1723
1640886600000|2021-12-30 17:50:00|9038|9033|9044|9041|9044|9041|9037|9033|2977
1640886900000|2021-12-30 17:55:00|9043|9042|9050|9048|9050|9048|9043|9042|2525
1640887200000|2021-12-30 18:00:00|9049|9047|9060|9056|9065|9060|9048|9046|9236
1640887500000|2021-12-30 18:05:00|9059|9055|9054|9052|9059|9056|9054|9050|717
1640887800000|2021-12-30 18:10:00|9055|9053|9057|9054|9057|9054|9052|9050|1962
1640888100000|2021-12-30 18:15:00|9056|9055|9057|9054|9057|9055|9054|9049|1622
1640888400000|2021-12-30 18:20:00|9058|9055|9063|9060|9064|9061|9057|9054|2240
1640888700000|2021-12-30 18:25:00|9062|9061|9057|9056|9065|9062|9057|9055|3560
1640889000000|2021-12-30 18:30:00|9058|9057|9058|9056|9060|9058|9055|9051|4808
1640889300000|2021-12-30 18:35:00|9057|9055|9055|9053|9059|9057|9055|9052|2293
1640889600000|2021-12-30 18:40:00|9056|9054|9060|9058|9062|9059|9054|9052|1478
1640889900000|2021-12-30 18:45:00|9061|9059|9070|9067|9071|9069|9061|9059|1494
1640890200000|2021-12-30 18:50:00|9069|9068|9075|9072|9077|9073|9069|9067|1376
1640890500000|2021-12-30 18:55:00|9076|9073|9078|9076|9083|9079|9075|9073|3386
1640890800000|2021-12-30 19:00:00|9079|9077|9084|9081|9088|9085|9079|9076|1050
1640891100000|2021-12-30 19:05:00|9085|9082|9092|9088|9096|9092|9085|9082|2727
1640891400000|2021-12-30 19:10:00|9091|9086|9087|9085|9091|9089|9087|9084|1512
1640891700000|2021-12-30 19:15:00|9089|9086|9093|9091|9094|9092|9085|9083|7413
1640892000000|2021-12-30 19:20:00|9092|9089|9090|9088|9092|9091|9085|9082|5086
1640892300000|2021-12-30 19:25:00|9092|9089|9095|9091|9097|9095|9091|9089|2595
1640892600000|2021-12-30 19:30:00|9094|9090|9098|9096|9099|9098|9092|9088|7965
1640892900000|2021-12-30 19:35:00|9099|9095|9096|9094|9100|9099|9096|9093|2345
1640893200000|2021-12-30 19:40:00|9095|9093|9097|9094|9097|9095|9090|9087|3946
1640893500000|2021-12-30 19:45:00|9096|9093|9095|9093|9100|9098|9094|9092|1376
1640893800000|2021-12-30 19:50:00|9094|9092|9099|9096|9102|9099|9094|9092|2749
1640894100000|2021-12-30 19:55:00|9101|9097|9097|9094|9102|9100|9096|9093|1679
1640894400000|2021-12-30 20:00:00|9098|9095|9092|9089|9098|9095|9087|9084|4227
1640894700000|2021-12-30 20:05:00|9091|9090|9086|9084|9096|9093|9086|9084|3404
1640895000000|2021-12-30 20:10:00|9088|9085|9096|9094|9096|9094|9088|9084|3119
1640895300000|2021-12-30 20:15:00|9095|9093|9099|9097|9099|9098|9091|9090|3242
1640895600000|2021-12-30 20:20:00|9100|9098|9083|9080|9102|9100|9081|9079|3554
1640895900000|2021-12-30 20:25:00|9082|9081|9082|9079|9087|9086|9080|9077|4033
1640896200000|2021-12-30 20:30:00|9081|9080|9081|9079|9087|9084|9076|9073|5482
1640896500000|2021-12-30 20:35:00|9082|9077|9087|9082|9092|9084|9079|9073|1373
1640896800000|2021-12-30 20:40:00|9086|9081|9073|9069|9091|9084|9073|9068|2381
1640897100000|2021-12-30 20:45:00|9074|9070|9067|9057|9083|9078|9061|9052|2482
1640897400000|2021-12-30 20:50:00|9066|9058|9055|9047|9071|9061|9050|9045|3420
1640897700000|2021-12-30 20:55:00|9054|9051|9062|9050|9072|9060|9046|9041|6548
1640961000000|2021-12-31 14:30:00|9027|8931|9036|9018|9037|9018|9007|8931|5309
1640961300000|2021-12-31 14:35:00|9035|9019|9042|9027|9054|9035|9035|9018|1374
1640961600000|2021-12-31 14:40:00|9041|9022|9046|9030|9065|9056|9040|9022|2199
1640961900000|2021-12-31 14:45:00|9049|9031|9057|9051|9064|9053|9033|9023|3420
1640962200000|2021-12-31 14:50:00|9056|9046|9034|9025|9057|9048|9034|9023|2850
1640962500000|2021-12-31 14:55:00|9035|9026|9032|9024|9047|9037|9030|9017|3151
1640962800000|2021-12-31 15:00:00|9034|9025|9056|9046|9058|9046|9033|9025|2600
1640963100000|2021-12-31 15:05:00|9057|9047|9057|9050|9062|9053|9054|9047|3915
1640963400000|2021-12-31 15:10:00|9056|9049|9050|9042|9060|9054|9047|9039|4795
1640963700000|2021-12-31 15:15:00|9049|9045|9046|9039|9052|9048|9046|9038|3167
1640964000000|2021-12-31 15:20:00|9045|9040|9051|9045|9054|9049|9044|9037|7422
1640964300000|2021-12-31 15:25:00|9054|9046|9055|9048|9056|9049|9048|9040|1300
1640964600000|2021-12-31 15:30:00|9054|9047|9042|9034|9055|9047|9037|9030|2125
1640964900000|2021-12-31 15:35:00|9044|9035|9043|9038|9051|9042|9039|9034|990
1640965200000|2021-12-31 15:40:00|9044|9039|9044|9041|9047|9044|9042|9035|3530
1640965500000|2021-12-31 15:45:00|9043|9040|9045|9042|9045|9042|9039|9033|1682
1640965800000|2021-12-31 15:50:00|9044|9041|9049|9045|9052|9047|9041|9034|2001
1640966100000|2021-12-31 15:55:00|9052|9046|9054|9051|9057|9051|9050|9045|1167
1640966400000|2021-12-31 16:00:00|9057|9052|9058|9054|9061|9054|9050|9043|1826
1640966700000|2021-12-31 16:05:00|9059|9053|9061|9054|9069|9061|9054|9049|1902
1640967000000|2021-12-31 16:10:00|9060|9055|9069|9064|9074|9068|9060|9054|3367
1640967300000|2021-12-31 16:15:00|9070|9063|9068|9063|9071|9068|9065|9061|2212
1640967600000|2021-12-31 16:20:00|9067|9060|9048|9044|9067|9060|9047|9043|1776
1640967900000|2021-12-31 16:25:00|9047|9043|9045|9042|9047|9044|9041|9035|1407
1640968200000|2021-12-31 16:30:00|9044|9040|9050|9046|9050|9046|9043|9040|1772
1640968500000|2021-12-31 16:35:00|9049|9047|9049|9045|9050|9047|9046|9041|2087
1640968800000|2021-12-31 16:40:00|9048|9046|9052|9048|9054|9051|9047|9045|1844
1640969100000|2021-12-31 16:45:00|9051|9049|9052|9050|9052|9050|9049|9045|2055
1640969400000|2021-12-31 16:50:00|9053|9051|9067|9063|9068|9063|9053|9051|4442
1640969700000|2021-12-31 16:55:00|9068|9064|9061|9055|9071|9067|9061|9054|3529
1640970000000|2021-12-31 17:00:00|9062|9056|9063|9058|9064|9060|9062|9055|1532
1640970300000|2021-12-31 17:05:00|9062|9059|9063|9060|9063|9062|9061|9059|996
1640970600000|2021-12-31 17:10:00|9062|9061|9065|9062|9071|9068|9062|9060|6892
1640970900000|2021-12-31 17:15:00|9066|9060|9062|9059|9066|9061|9061|9059|1062
1640971200000|2021-12-31 17:20:00|9061|9056|9060|9058|9063|9059|9057|9053|2451
1640971500000|2021-12-31 17:25:00|9061|9059|9062|9059|9062|9061|9060|9058|3017
1640971800000|2021-12-31 17:30:00|9061|9060|9067|9064|9067|9066|9061|9060|2848
1640972100000|2021-12-31 17:35:00|9068|9065|9074|9071|9075|9073|9067|9064|1786
1640972400000|2021-12-31 17:40:00|9075|9072|9085|9082|9085|9083|9075|9072|2729
1640972700000|2021-12-31 17:45:00|9086|9083|9087|9084|9091|9086|9079|9077|2128
1640973000000|2021-12-31 17:50:00|9089|9085|9091|9088|9091|9089|9089|9085|800
1640973300000|2021-12-31 17:55:00|9092|9089|9096|9093|9096|9094|9089|9087|1739
1640973600000|2021-12-31 18:00:00|9095|9092|9091|9088|9096|9093|9085|9080|2801
1640973900000|2021-12-31 18:05:00|9092|9089|9091|9088|9093|9090|9090|9086|1897
1640974200000|2021-12-31 18:10:00|9092|9089|9096|9094|9100|9096|9091|9088|1783
1640974500000|2021-12-31 18:15:00|9097|9092|9088|9086|9098|9092|9087|9085|2212
1640974800000|2021-12-31 18:20:00|9089|9085|9094|9090|9094|9092|9089|9085|2685
1640975100000|2021-12-31 18:25:00|9093|9087|9095|9092|9095|9093|9091|9087|1002
1640975400000|2021-12-31 18:30:00|9096|9093|9101|9098|9101|9099|9096|9093|1948
1640975700000|2021-12-31 18:35:00|9100|9096|9095|9092|9100|9096|9094|9092|3826
1640976000000|2021-12-31 18:40:00|9094|9090|9084|9081|9094|9091|9082|9079|3737
1640976300000|2021-12-31 18:45:00|9086|9082|9090|9089|9091|9090|9085|9082|4336
1640976600000|2021-12-31 18:50:00|9091|9090|9095|9092|9096|9092|9089|9088|4240
1640976900000|2021-12-31 18:55:00|9096|9093|9091|9089|9097|9094|9090|9088|4163
1640977200000|2021-12-31 19:00:00|9090|9088|9093|9091|9094|9092|9088|9084|2465
1640977500000|2021-12-31 19:05:00|9094|9092|9090|9088|9097|9096|9085|9084|7605
1640977800000|2021-12-31 19:10:00|9091|9089|9099|9097|9101|9099|9090|9089|3618
1640978100000|2021-12-31 19:15:00|9098|9096|9081|9076|9098|9096|9081|9075|3649
1640978400000|2021-12-31 19:20:00|9084|9075|9080|9077|9087|9083|9080|9075|2927
1640978700000|2021-12-31 19:25:00|9082|9078|9083|9080|9086|9082|9080|9077|2233
1640979000000|2021-12-31 19:30:00|9082|9079|9086|9083|9089|9085|9082|9079|7393
1640979300000|2021-12-31 19:35:00|9087|9084|9097|9095|9097|9095|9087|9083|9648
1640979600000|2021-12-31 19:40:00|9099|9096|9100|9097|9103|9102|9099|9096|11116
1640979900000|2021-12-31 19:45:00|9099|9093|9098|9096|9100|9098|9095|9092|9000
1640980200000|2021-12-31 19:50:00|9097|9095|9095|9093|9097|9096|9093|9090|9886
1640980500000|2021-12-31 19:55:00|9094|9092|9096|9091|9096|9092|9087|9083|19197
1640980800000|2021-12-31 20:00:00|9097|9092|9101|9098|9102|9099|9089|9087|18721
1640981100000|2021-12-31 20:05:00|9100|9097|9094|9093|9102|9099|9094|9092|12899
1640981400000|2021-12-31 20:10:00|9096|9092|9096|9093|9100|9097|9093|9090|18377
1640981700000|2021-12-31 20:15:00|9095|9092|9095|9093|9097|9094|9089|9087|8476
1640982000000|2021-12-31 20:20:00|9094|9092|9086|9085|9098|9095|9085|9083|22996
1640982300000|2021-12-31 20:25:00|9089|9086|9096|9093|9096|9093|9086|9084|14613
1640982600000|2021-12-31 20:30:00|9097|9094|9096|9094|9101|9098|9090|9088|13180
1640982900000|2021-12-31 20:35:00|9097|9095|9102|9099|9102|9099|9092|9090|21823
1640983200000|2021-12-31 20:40:00|9101|9100|9109|9107|9112|9110|9096|9094|15875
1640983500000|2021-12-31 20:45:00|9110|9108|9105|9104|9122|9117|9105|9102|23875
1640983800000|2021-12-31 20:50:00|9104|9103|9075|9071|9105|9104|9075|9070|24719
1640984100000|2021-12-31 20:55:00|9074|9072|9052|9051|9074|9072|9052|9049|79011
1641220200000|2022-01-03 14:30:00|9094|9008|9066|9053|9106|9081|9050|9008|20131
1641220500000|2022-01-03 14:35:00|9069|9054|9085|9074|9106|9095|9056|9040|6743
1641220800000|2022-01-03 14:40:00|9084|9073|9081|9073|9089|9084|9078|9068|15151
1641221100000|2022-01-03 14:45:00|9083|9072|9054|9043|9092|9086|9054|9040|31105
1641221400000|2022-01-03 14:50:00|9049|9041|9064|9056|9075|9071|9048|9038|7614
1641221700000|2022-01-03 14:55:00|9063|9054|9054|9045|9072|9066|9054|9045|7356
1641222000000|2022-01-03 15:00:00|9056|9042|9038|9033|9067|9055|9030|9024|13328
1641222300000|2022-01-03 15:05:00|9040|9035|9057|9051|9070|9064|9039|9033|21404
1641222600000|2022-01-03 15:10:00|9060|9052|9025|9018|9060|9052|9024|9016|6347
1641222900000|2022-01-03 15:15:00|9024|9016|9037|9030|9043|9035|9018|9011|6014
1641223200000|2022-01-03 15:20:00|9036|9026|9028|9019|9040|9033|9024|9016|5249
1641223500000|2022-01-03 15:25:00|9027|9018|8994|8987|9033|9025|8991|8981|11040
1641223800000|2022-01-03 15:30:00|8997|8988|8956|8953|8998|8991|8953|8944|9196
1641224100000|2022-01-03 15:35:00|8955|8949|8945|8939|8959|8952|8927|8922|13588
1641224400000|2022-01-03 15:40:00|8946|8941|8935|8928|8949|8942|8929|8927|6638
1641224700000|2022-01-03 15:45:00|8934|8929|8955|8949|8955|8951|8928|8921|7128
1641225000000|2022-01-03 15:50:00|8954|8948|8943|8941|8955|8948|8941|8938|3365
1641225300000|2022-01-03 15:55:00|8942|8939|8940|8934|8945|8940|8934|8929|5553
1641225600000|2022-01-03 16:00:00|8939|8932|8939|8935|8941|8937|8930|8925|2732
1641225900000|2022-01-03 16:05:00|8938|8934|8925|8922|8938|8934|8921|8914|5538
1641226200000|2022-01-03 16:10:00|8926|8921|8944|8940|8948|8944|8924|8921|14586
1641226500000|2022-01-03 16:15:00|8943|8939|8938|8933|8945|8941|8929|8924|5096
1641226800000|2022-01-03 16:20:00|8939|8934|8947|8943|8956|8950|8938|8934|8244
1641227100000|2022-01-03 16:25:00|8946|8940|8965|8960|8965|8960|8937|8932|5867
1641227400000|2022-01-03 16:30:00|8964|8961|8958|8953|8971|8968|8956|8951|5812
1641227700000|2022-01-03 16:35:00|8957|8952|8955|8951|8959|8954|8933|8926|5515
1641228000000|2022-01-03 16:40:00|8954|8950|8975|8968|8975|8968|8951|8950|4919
1641228300000|2022-01-03 16:45:00|8976|8969|8964|8959|8980|8975|8960|8954|5888
1641228600000|2022-01-03 16:50:00|8963|8960|8959|8951|8972|8966|8946|8942|4301
1641228900000|2022-01-03 16:55:00|8958|8952|8976|8972|8980|8974|8955|8951|2964
1641229200000|2022-01-03 17:00:00|8975|8970|8983|8978|8988|8983|8974|8970|5458
1641229500000|2022-01-03 17:05:00|8982|8977|8971|8967|8983|8978|8968|8965|20198
1641229800000|2022-01-03 17:10:00|8970|8966|8991|8986|8996|8993|8964|8957|16704
1641230100000|2022-01-03 17:15:00|8990|8987|9009|9004|9013|9008|8990|8984|3267
1641230400000|2022-01-03 17:20:00|9010|9005|9020|9017|9020|9017|9007|9004|10381
1641230700000|2022-01-03 17:25:00|9019|9016|9033|9028|9036|9031|9016|9012|5213
1641231000000|2022-01-03 17:30:00|9032|9029|9026|9020|9039|9033|9026|9019|4437
1641231300000|2022-01-03 17:35:00|9029|9022|9020|9017|9031|9026|9020|9015|2266
1641231600000|2022-01-03 17:40:00|9022|9018|9029|9026|9037|9034|9022|9017|6766
1641231900000|2022-01-03 17:45:00|9032|9025|9028|9024|9032|9029|9023|9021|5451
1641232200000|2022-01-03 17:50:00|9029|9025|9019|9013|9032|9028|9016|9013|6075
1641232500000|2022-01-03 17:55:00|9018|9014|9009|9006|9023|9018|9008|9005|2383
1641232800000|2022-01-03 18:00:00|9010|9007|9009|9003|9015|9011|9005|8999|2328
1641233100000|2022-01-03 18:05:00|9008|9004|9016|9011|9020|9018|9008|9003|3038
1641233400000|2022-01-03 18:10:00|9017|9012|9021|9017|9022|9019|9013|9011|4126
1641233700000|2022-01-03 18:15:00|9018|9018|9025|9020|9031|9027|9014|9011|4062
1641234000000|2022-01-03 18:20:00|9026|9021|9032|9029|9037|9032|9023|9019|4421
1641234300000|2022-01-03 18:25:00|9031|9030|9022|9017|9033|9030|9022|9017|3465
1641234600000|2022-01-03 18:30:00|9021|9016|9016|9014|9021|9016|9012|9007|3128
1641234900000|2022-01-03 18:35:00|9015|9012|9003|8999|9020|9017|9002|8999|4893
1641235200000|2022-01-03 18:40:00|9002|9000|9019|9015|9024|9020|8997|8993|8113
1641235500000|2022-01-03 18:45:00|9018|9016|9033|9030|9035|9032|9016|9012|8301
1641235800000|2022-01-03 18:50:00|9032|9031|9022|9017|9035|9031|9017|9014|6076
1641236100000|2022-01-03 18:55:00|9021|9018|9031|9026|9033|9031|9021|9016|11028
1641236400000|2022-01-03 19:00:00|9029|9025|9007|9003|9032|9026|9006|9002|6189
1641236700000|2022-01-03 19:05:00|9006|9002|9022|9018|9024|9020|9004|8999|5659
1641237000000|2022-01-03 19:10:00|9021|9019|9035|9031|9035|9032|9020|9018|5693
1641237300000|2022-01-03 19:15:00|9034|9030|9047|9043|9047|9044|9031|9028|5149
1641237600000|2022-01-03 19:20:00|9046|9044|9038|9034|9047|9044|9037|9033|4880
1641237900000|2022-01-03 19:25:00|9037|9031|9036|9033|9043|9039|9034|9029|3396
1641238200000|2022-01-03 19:30:00|9037|9034|9043|9039|9047|9043|9036|9033|3531
1641238500000|2022-01-03 19:35:00|9044|9040|9051|9048|9058|9053|9042|9037|5290
1641238800000|2022-01-03 19:40:00|9050|9049|9071|9067|9072|9069|9050|9047|19591
1641239100000|2022-01-03 19:45:00|9070|9066|9067|9064|9070|9066|9061|9057|6656
1641239400000|2022-01-03 19:50:00|9066|9063|9078|9075|9080|9076|9064|9063|8347
1641239700000|2022-01-03 19:55:00|9077|9074|9078|9075|9086|9082|9075|9073|7020
1641240000000|2022-01-03 20:00:00|9079|9076|9081|9079|9083|9079|9068|9063|15200
1641240300000|2022-01-03 20:05:00|9080|9080|9071|9068|9087|9084|9070|9067|7161
1641240600000|2022-01-03 20:10:00|9070|9065|9082|9079|9088|9084|9067|9063|9453
1641240900000|2022-01-03 20:15:00|9084|9080|9077|9075|9089|9088|9075|9072|9849
1641241200000|2022-01-03 20:20:00|9078|9076|9083|9081|9091|9089|9078|9076|7550
1641241500000|2022-01-03 20:25:00|9084|9082|9080|9078|9084|9082|9070|9066|12508
1641241800000|2022-01-03 20:30:00|9081|9079|9083|9081|9086|9083|9077|9074|19263
1641242100000|2022-01-03 20:35:00|9082|9080|9073|9071|9098|9095|9072|9069|19577
1641242400000|2022-01-03 20:40:00|9074|9072|9080|9077|9080|9077|9063|9061|18672
1641242700000|2022-01-03 20:45:00|9079|9076|9098|9095|9099|9097|9078|9075|40979
1641243000000|2022-01-03 20:50:00|9100|9096|9098|9095|9121|9118|9092|9089|45696
1641243300000|2022-01-03 20:55:00|9097|9094|9107|9106|9111|9110|9093|9091|105110
1641306600000|2022-01-04 14:30:00|9169|9104|9193|9181|9208|9199|9145|9104|22684
1641306900000|2022-01-04 14:35:00|9195|9182|9170|9158|9224|9208|9161|9142|7286
1641307200000|2022-01-04 14:40:00|9169|9161|9201|9188|9201|9194|9165|9156|11437
1641307500000|2022-01-04 14:45:00|9200|9186|9181|9172|9202|9194|9170|9163|8508
1641307800000|2022-01-04 14:50:00|9182|9171|9198|9185|9199|9189|9179|9171|5490
1641308100000|2022-01-04 14:55:00|9197|9184|9185|9173|9200|9189|9172|9167|8709
1641308400000|2022-01-04 15:00:00|9184|9176|9224|9212|9238|9229|9184|9176|18656
1641308700000|2022-01-04 15:05:00|9221|9210|9208|9194|9221|9211|9188|9184|15369
1641309000000|2022-01-04 15:10:00|9206|9195|9198|9192|9210|9203|9193|9188|5405
1641309300000|2022-01-04 15:15:00|9199|9193|9244|9237|9249|9237|9199|9193|6238
1641309600000|2022-01-04 15:20:00|9239|9236|9238|9232|9243|9236|9227|9223|10933
1641309900000|2022-01-04 15:25:00|9237|9229|9195|9184|9245|9237|9194|9181|7746
1641310200000|2022-01-04 15:30:00|9199|9185|9232|9229|9243|9235|9196|9185|10399
1641310500000|2022-01-04 15:35:00|9231|9228|9226|9220|9238|9228|9215|9206|5095
1641310800000|2022-01-04 15:40:00|9229|9221|9255|9246|9255|9248|9229|9220|6340
1641311100000|2022-01-04 15:45:00|9254|9247|9254|9247|9266|9259|9247|9244|7155
1641311400000|2022-01-04 15:50:00|9253|9246|9275|9268|9275|9269|9250|9244|6455
1641311700000|2022-01-04 15:55:00|9279|9269|9273|9267|9285|9282|9255|9246|43797
1641312000000|2022-01-04 16:00:00|9276|9268|9293|9286|9298|9288|9268|9266|11324
1641312300000|2022-01-04 16:05:00|9294|9287|9291|9284|9300|9293|9284|9277|5063
1641312600000|2022-01-04 16:10:00|9290|9282|9279|9273|9293|9282|9265|9259|10931
1641312900000|2022-01-04 16:15:00|9280|9274|9274|9266|9300|9292|9274|9266|17849
1641313200000|2022-01-04 16:20:00|9273|9262|9289|9279|9299|9292|9270|9262|10809
1641313500000|2022-01-04 16:25:00|9290|9280|9302|9295|9308|9297|9286|9278|5985
1641313800000|2022-01-04 16:30:00|9301|9296|9298|9292|9305|9299|9291|9283|7818
1641314100000|2022-01-04 16:35:00|9301|9286|9293|9286|9301|9286|9279|9268|4820
1641314400000|2022-01-04 16:40:00|9292|9285|9274|9268|9292|9285|9274|9268|2020
1641314700000|2022-01-04 16:45:00|9275|9265|9278|9270|9291|9282|9270|9265|9678
1641315000000|2022-01-04 16:50:00|9277|9266|9275|9270|9283|9275|9273|9266|2503
1641315300000|2022-01-04 16:55:00|9278|9271|9296|9290|9300|9290|9276|9270|8451
1641315600000|2022-01-04 17:00:00|9295|9287|9298|9292|9298|9295|9288|9281|5360
1641315900000|2022-01-04 17:05:00|9300|9293|9294|9290|9301|9297|9294|9290|2070
1641316200000|2022-01-04 17:10:00|9293|9289|9286|9280|9298|9293|9286|9280|4959
1641316500000|2022-01-04 17:15:00|9287|9277|9291|9284|9297|9291|9282|9276|14287
1641316800000|2022-01-04 17:20:00|9292|9279|9285|9278|9292|9282|9279|9275|1915
1641317100000|2022-01-04 17:25:00|9284|9277|9267|9262|9286|9278|9267|9262|5653
1641317400000|2022-01-04 17:30:00|9268|9263|9263|9257|9269|9264|9255|9247|7839
1641317700000|2022-01-04 17:35:00|9265|9258|9270|9266|9272|9268|9261|9255|3821
1641318000000|2022-01-04 17:40:00|9271|9267|9267|9264|9272|9267|9266|9260|22465
1641318300000|2022-01-04 17:45:00|9268|9263|9258|9250|9268|9263|9255|9250|6507
1641318600000|2022-01-04 17:50:00|9259|9251|9250|9244|9262|9258|9250|9244|4990
1641318900000|2022-01-04 17:55:00|9249|9245|9249|9242|9251|9246|9244|9240|2081
1641319200000|2022-01-04 18:00:00|9248|9241|9253|9249|9253|9249|9237|9232|10093
1641319500000|2022-01-04 18:05:00|9252|9248|9254|9247|9257|9255|9250|9247|4043
1641319800000|2022-01-04 18:10:00|9252|9248|9264|9261|9264|9262|9248|9241|4462
1641320100000|2022-01-04 18:15:00|9263|9262|9255|9253|9265|9262|9253|9247|15446
1641320400000|2022-01-04 18:20:00|9257|9254|9260|9256|9271|9268|9255|9254|8282
1641320700000|2022-01-04 18:25:00|9261|9257|9252|9246|9266|9263|9252|9246|2960
1641321000000|2022-01-04 18:30:00|9251|9247|9243|9235|9254|9250|9243|9235|5586
1641321300000|2022-01-04 18:35:00|9242|9233|9219|9215|9242|9233|9207|9201|20114
1641321600000|2022-01-04 18:40:00|9218|9214|9213|9208|9218|9215|9206|9197|11298
1641321900000|2022-01-04 18:45:00|9215|9209|9217|9213|9219|9215|9207|9203|3106
1641322200000|2022-01-04 18:50:00|9218|9214|9216|9210|9222|9218|9211|9204|2972
1641322500000|2022-01-04 18:55:00|9214|9211|9206|9202|9214|9211|9203|9199|4150
1641322800000|2022-01-04 19:00:00|9207|9203|9224|9220|9224|9220|9207|9202|4830
1641323100000|2022-01-04 19:05:00|9222|9219|9233|9229|9233|9230|9219|9214|6555
1641323400000|2022-01-04 19:10:00|9236|9230|9238|9233|9244|9239|9234|9229|4336
1641323700000|2022-01-04 19:15:00|9237|9231|9248|9243|9253|9247|9231|9226|8971
1641324000000|2022-01-04 19:20:00|9247|9242|9243|9237|9249|9242|9239|9236|2035
1641324300000|2022-01-04 19:25:00|9242|9238|9248|9243|9249|9243|9235|9229|9440
1641324600000|2022-01-04 19:30:00|9249|9244|9259|9255|9264|9260|9249|9244|5803
1641324900000|2022-01-04 19:35:00|9260|9256|9258|9252|9265|9260|9251|9243|5533
1641325200000|2022-01-04 19:40:00|9257|9251|9242|9237|9257|9252|9238|9235|12368
1641325500000|2022-01-04 19:45:00|9241|9235|9230|9225|9245|9243|9230|9225|4341
1641325800000|2022-01-04 19:50:00|9231|9226|9226|9221|9237|9232|9221|9215|12928
1641326100000|2022-01-04 19:55:00|9227|9222|9218|9213|9231|9225|9216|9213|3616
1641326400000|2022-01-04 20:00:00|9216|9214|9206|9203|9220|9216|9205|9203|3571
1641326700000|2022-01-04 20:05:00|9207|9204|9213|9207|9215|9213|9207|9204|3902
1641327000000|2022-01-04 20:10:00|9214|9208|9225|9220|9229|9224|9214|9208|12360
1641327300000|2022-01-04 20:15:00|9226|9222|9231|9225|9231|9227|9221|9216|18831
1641327600000|2022-01-04 20:20:00|9230|9226|9217|9211|9241|9238|9214|9209|12658
1641327900000|2022-01-04 20:25:00|9218|9212|9213|9208|9222|9221|9210|9206|5798
1641328200000|2022-01-04 20:30:00|9214|9209|9204|9202|9219|9213|9203|9199|10798
1641328500000|2022-01-04 20:35:00|9205|9203|9203|9200|9226|9221|9197|9193|15262
1641328800000|2022-01-04 20:40:00|9205|9201|9230|9227|9235|9231|9205|9201|17702
1641329100000|2022-01-04 20:45:00|9232|9228|9236|9233|9245|9242|9225|9222|36198
1641329400000|2022-01-04 20:50:00|9239|9232|9245|9242|9256|9255|9239|9232|28257
1641329700000|2022-01-04 20:55:00|9244|9240|9225|9224|9244|9240|9218|9215|114190
1641393000000|2022-01-05 14:30:00|9250|9212|9252|9229|9270|9242|9237|9212|13465
1641393300000|2022-01-05 14:35:00|9251|9230|9233|9218|9254|9245|9222|9203|9073
1641393600000|2022-01-05 14:40:00|9232|9212|9185|9174|9233|9216|9177|9162|8728
1641393900000|2022-01-05 14:45:00|9184|9173|9163|9155|9190|9180|9158|9152|6734
1641394200000|2022-01-05 14:50:00|9162|9156|9170|9160|9200|9185|9157|9148|6549
1641394500000|2022-01-05 14:55:00|9173|9161|9156|9145|9180|9167|9145|9127|6371
1641394800000|2022-01-05 15:00:00|9155|9142|9125|9115|9156|9145|9106|9102|4528
1641395100000|2022-01-05 15:05:00|9132|9121|9132|9121|9146|9137|9123|9108|5895
1641395400000|2022-01-05 15:10:00|9133|9124|9143|9134|9148|9138|9127|9121|4114
1641395700000|2022-01-05 15:15:00|9142|9135|9156|9148|9164|9157|9142|9134|3059
1641396000000|2022-01-05 15:20:00|9155|9145|9168|9161|9169|9166|9151|9142|3872
1641396300000|2022-01-05 15:25:00|9171|9162|9179|9173|9179|9175|9164|9156|5344
1641396600000|2022-01-05 15:30:00|9178|9174|9203|9197|9204|9197|9175|9169|5048
1641396900000|2022-01-05 15:35:00|9201|9195|9210|9207|9218|9211|9199|9193|6231
1641397200000|2022-01-05 15:40:00|9212|9208|9226|9220|9227|9223|9207|9199|8736
1641397500000|2022-01-05 15:45:00|9227|9221|9231|9224|9240|9237|9223|9213|5842
1641397800000|2022-01-05 15:50:00|9230|9222|9227|9218|9234|9229|9217|9212|5202
1641398100000|2022-01-05 15:55:00|9226|9217|9215|9207|9227|9217|9209|9195|2733
1641398400000|2022-01-05 16:00:00|9210|9208|9208|9203|9225|9219|9205|9192|4571
1641398700000|2022-01-05 16:05:00|9212|9201|9194|9187|9213|9207|9191|9181|3588
1641399000000|2022-01-05 16:10:00|9199|9189|9218|9210|9225|9217|9194|9187|3883
1641399300000|2022-01-05 16:15:00|9217|9207|9210|9202|9217|9210|9203|9194|3313
1641399600000|2022-01-05 16:20:00|9214|9203|9211|9204|9216|9213|9207|9197|8006
1641399900000|2022-01-05 16:25:00|9210|9205|9202|9195|9211|9207|9196|9189|3485
1641400200000|2022-01-05 16:30:00|9206|9196|9203|9196|9212|9204|9201|9194|8651
1641400500000|2022-01-05 16:35:00|9202|9198|9204|9199|9206|9200|9190|9187|3535
1641400800000|2022-01-05 16:40:00|9203|9197|9195|9189|9204|9198|9182|9174|3982
1641401100000|2022-01-05 16:45:00|9196|9190|9199|9193|9203|9199|9195|9187|3148
1641401400000|2022-01-05 16:50:00|9202|9194|9186|9181|9202|9195|9184|9177|4436
1641401700000|2022-01-05 16:55:00|9187|9182|9201|9196|9201|9197|9185|9180|8463
1641402000000|2022-01-05 17:00:00|9198|9194|9194|9187|9198|9194|9186|9179|3473
1641402300000|2022-01-05 17:05:00|9193|9186|9195|9191|9195|9193|9187|9179|3604
1641402600000|2022-01-05 17:10:00|9196|9192|9193|9189|9203|9197|9193|9187|4558
1641402900000|2022-01-05 17:15:00|9192|9185|9184|9178|9193|9188|9181|9177|7806
1641403200000|2022-01-05 17:20:00|9182|9177|9169|9162|9182|9177|9168|9162|3077
1641403500000|2022-01-05 17:25:00|9168|9168|9174|9169|9174|9170|9165|9160|3945
1641403800000|2022-01-05 17:30:00|9173|9170|9173|9168|9180|9175|9169|9163|12236
1641404100000|2022-01-05 17:35:00|9174|9169|9174|9168|9177|9174|9166|9160|8046
1641404400000|2022-01-05 17:40:00|9175|9170|9175|9170|9177|9171|9166|9160|4173
1641404700000|2022-01-05 17:45:00|9173|9168|9177|9174|9180|9176|9167|9161|7898
1641405000000|2022-01-05 17:50:00|9178|9171|9174|9169|9181|9175|9173|9168|3101
1641405300000|2022-01-05 17:55:00|9173|9168|9174|9169|9182|9180|9170|9163|6391
1641405600000|2022-01-05 18:00:00|9173|9170|9167|9162|9176|9172|9165|9158|4375
1641405900000|2022-01-05 18:05:00|9169|9163|9166|9160|9173|9168|9166|9159|1695
1641406200000|2022-01-05 18:10:00|9168|9161|9167|9162|9171|9167|9163|9157|3345
1641406500000|2022-01-05 18:15:00|9168|9165|9183|9179|9183|9179|9166|9162|3664
1641406800000|2022-01-05 18:20:00|9182|9180|9181|9178|9183|9180|9173|9169|7311
1641407100000|2022-01-05 18:25:00|9183|9179|9178|9173|9185|9180|9169|9164|5128
1641407400000|2022-01-05 18:30:00|9177|9174|9173|9171|9180|9177|9172|9168|5316
1641407700000|2022-01-05 18:35:00|9174|9172|9182|9176|9184|9176|9165|9164|4533
1641408000000|2022-01-05 18:40:00|9184|9177|9180|9175|9190|9185|9180|9173|2643
1641408300000|2022-01-05 18:45:00|9182|9176|9168|9164|9182|9177|9167|9161|1982
1641408600000|2022-01-05 18:50:00|9169|9163|9153|9146|9172|9168|9153|9146|5444
1641408900000|2022-01-05 18:55:00|9156|9147|9155|9149|9159|9151|9150|9145|1801
1641409200000|2022-01-05 19:00:00|9154|9150|9139|9132|9159|9150|9139|9131|4253
1641409500000|2022-01-05 19:05:00|9140|9133|9120|9115|9148|9142|9120|9110|4019
1641409800000|2022-01-05 19:10:00|9126|9116|9124|9119|9130|9124|9118|9110|6461
1641410100000|2022-01-05 19:15:00|9125|9118|9117|9111|9126|9118|9111|9106|6037
1641410400000|2022-01-05 19:20:00|9116|9112|9096|9089|9116|9114|9093|9086|18763
1641410700000|2022-01-05 19:25:00|9095|9090|9113|9110|9120|9115|9095|9090|17275
1641411000000|2022-01-05 19:30:00|9115|9111|9106|9099|9122|9119|9104|9097|3567
1641411300000|2022-01-05 19:35:00|9107|9100|9110|9103|9117|9114|9104|9098|2576
1641411600000|2022-01-05 19:40:00|9111|9105|9096|9091|9112|9109|9091|9084|16647
1641411900000|2022-01-05 19:45:00|9097|9094|9089|9084|9102|9096|9085|9081|10243
1641412200000|2022-01-05 19:50:00|9090|9085|9087|9082|9094|9090|9078|9071|8930
1641412500000|2022-01-05 19:55:00|9086|9081|9080|9077|9088|9082|9079|9073|8049
1641412800000|2022-01-05 20:00:00|9079|9076|9068|9063|9079|9077|9058|9052|8325
1641413100000|2022-01-05 20:05:00|9069|9064|9070|9065|9077|9074|9064|9057|9687
1641413400000|2022-01-05 20:10:00|9069|9066|9061|9057|9074|9070|9057|9053|5525
1641413700000|2022-01-05 20:15:00|9060|9056|9085|9080|9085|9080|9046|9041|15221
1641414000000|2022-01-05 20:20:00|9084|9079|9075|9070|9084|9080|9072|9066|11531
1641414300000|2022-01-05 20:25:00|9074|9067|9067|9064|9079|9075|9066|9060|10240
1641414600000|2022-01-05 20:30:00|9066|9062|9040|9037|9066|9062|9035|9031|10392
1641414900000|2022-01-05 20:35:00|9038|9036|9084|9080|9093|9089|9037|9036|28000
1641415200000|2022-01-05 20:40:00|9083|9081|9062|9059|9092|9089|9062|9058|52800
1641415500000|2022-01-05 20:45:00|9061|9057|9041|9036|9065|9061|9038|9036|19130
1641415800000|2022-01-05 20:50:00|9040|9035|9056|9053|9063|9058|9038|9023|32343
1641416100000|2022-01-05 20:55:00|9057|9054|9047|9045|9058|9057|9027|9024|158115
1641479400000|2022-01-06 14:30:00|9119|9066|9120|9103|9138|9116|9090|9060|22276
1641479700000|2022-01-06 14:35:00|9119|9094|9148|9128|9161|9144|9087|9067|9351
1641480000000|2022-01-06 14:40:00|9147|9127|9083|9075|9147|9127|9083|9074|4262
1641480300000|2022-01-06 14:45:00|9082|9074|9052|9043|9096|9076|9052|9043|5467
1641480600000|2022-01-06 14:50:00|9051|9039|9057|9046|9080|9066|9036|9031|6489
1641480900000|2022-01-06 14:55:00|9058|9047|9050|9033|9080|9067|9049|9033|4593
1641481200000|2022-01-06 15:00:00|9049|9034|9048|9044|9062|9051|9030|9019|8713
1641481500000|2022-01-06 15:05:00|9052|9045|9050|9045|9067|9053|9046|9038|9134
1641481800000|2022-01-06 15:10:00|9049|9044|9059|9052|9072|9056|9038|9034|7877
1641482100000|2022-01-06 15:15:00|9058|9048|9077|9069|9077|9069|9055|9044|2600
1641482400000|2022-01-06 15:20:00|9076|9070|9065|9058|9080|9072|9061|9048|5728
1641482700000|2022-01-06 15:25:00|9068|9059|9067|9061|9077|9067|9059|9051|6036
1641483000000|2022-01-06 15:30:00|9066|9060|9076|9071|9078|9072|9057|9051|4236
1641483300000|2022-01-06 15:35:00|9075|9070|9082|9075|9088|9080|9069|9066|7565
1641483600000|2022-01-06 15:40:00|9083|9076|9081|9072|9088|9080|9074|9070|6024
1641483900000|2022-01-06 15:45:00|9080|9073|9101|9094|9108|9101|9078|9073|11926
1641484200000|2022-01-06 15:50:00|9100|9091|9077|9070|9101|9094|9070|9061|11936
1641484500000|2022-01-06 15:55:00|9080|9071|9062|9052|9084|9074|9054|9047|5671
1641484800000|2022-01-06 16:00:00|9066|9053|9053|9045|9067|9061|9053|9045|5075
1641485100000|2022-01-06 16:05:00|9056|9046|9053|9046|9059|9052|9047|9040|4305
1641485400000|2022-01-06 16:10:00|9052|9044|9071|9065|9074|9066|9045|9039|3210
1641485700000|2022-01-06 16:15:00|9073|9066|9042|9037|9079|9072|9041|9034|4168
1641486000000|2022-01-06 16:20:00|9041|9036|9035|9028|9041|9036|9028|9021|7295
1641486300000|2022-01-06 16:25:00|9037|9029|9031|9028|9042|9037|9027|9021|7977
1641486600000|2022-01-06 16:30:00|9032|9029|9050|9044|9053|9045|9030|9028|6939
1641486900000|2022-01-06 16:35:00|9052|9045|9050|9042|9060|9058|9050|9041|2537
1641487200000|2022-01-06 16:40:00|9052|9043|9040|9035|9057|9052|9040|9034|3002
1641487500000|2022-01-06 16:45:00|9042|9036|9046|9043|9050|9047|9042|9035|4814
1641487800000|2022-01-06 16:50:00|9045|9042|9046|9042|9056|9049|9043|9034|2324
1641488100000|2022-01-06 16:55:00|9045|9041|9044|9040|9046|9041|9038|9033|4240
1641488400000|2022-01-06 17:00:00|9043|9041|9049|9043|9049|9043|9035|9029|4860
1641488700000|2022-01-06 17:05:00|9051|9044|9060|9055|9061|9058|9043|9035|3575
1641489000000|2022-01-06 17:10:00|9059|9054|9059|9056|9065|9057|9054|9049|2501
1641489300000|2022-01-06 17:15:00|9060|9057|9061|9058|9062|9061|9057|9052|4580
1641489600000|2022-01-06 17:20:00|9062|9059|9064|9059|9079|9073|9061|9057|5428
1641489900000|2022-01-06 17:25:00|9066|9060|9065|9061|9071|9067|9065|9059|2521
1641490200000|2022-01-06 17:30:00|9064|9058|9072|9068|9074|9070|9060|9055|4669
1641490500000|2022-01-06 17:35:00|9071|9069|9076|9071|9079|9074|9070|9062|3780
1641490800000|2022-01-06 17:40:00|9075|9070|9086|9080|9086|9080|9074|9070|3458
1641491100000|2022-01-06 17:45:00|9085|9078|9071|9065|9086|9078|9071|9065|2259
1641491400000|2022-01-06 17:50:00|9072|9064|9070|9063|9073|9070|9063|9059|7088
1641491700000|2022-01-06 17:55:00|9067|9064|9066|9061|9073|9067|9065|9059|3659
1641492000000|2022-01-06 18:00:00|9067|9062|9063|9057|9068|9063|9058|9054|6574
1641492300000|2022-01-06 18:05:00|9062|9058|9061|9056|9063|9059|9052|9046|6333
1641492600000|2022-01-06 18:10:00|9060|9055|9053|9049|9064|9059|9052|9049|2004
1641492900000|2022-01-06 18:15:00|9052|9047|9067|9062|9067|9063|9044|9040|3792
1641493200000|2022-01-06 18:20:00|9069|9063|9059|9054|9070|9066|9057|9050|7141
1641493500000|2022-01-06 18:25:00|9058|9051|9060|9055|9062|9057|9053|9047|4447
1641493800000|2022-01-06 18:30:00|9061|9056|9056|9052|9068|9063|9056|9050|3332
1641494100000|2022-01-06 18:35:00|9055|9051|9056|9052|9057|9055|9052|9045|4826
1641494400000|2022-01-06 18:40:00|9057|9053|9056|9052|9062|9057|9054|9052|3357
1641494700000|2022-01-06 18:45:00|9055|9050|9054|9049|9058|9055|9050|9044|5917
1641495000000|2022-01-06 18:50:00|9053|9047|9044|9042|9053|9047|9042|9037|4097
1641495300000|2022-01-06 18:55:00|9045|9040|9046|9042|9049|9045|9044|9040|2589
1641495600000|2022-01-06 19:00:00|9048|9043|9042|9037|9054|9051|9039|9034|9970
1641495900000|2022-01-06 19:05:00|9044|9039|9041|9035|9050|9046|9041|9035|6325
1641496200000|2022-01-06 19:10:00|9042|9036|9035|9030|9054|9050|9030|9023|12833
1641496500000|2022-01-06 19:15:00|9033|9031|9034|9029|9046|9040|9032|9026|6643
1641496800000|2022-01-06 19:20:00|9035|9030|9047|9041|9047|9041|9035|9030|5953
1641497100000|2022-01-06 19:25:00|9046|9042|9051|9047|9054|9050|9046|9040|2080
1641497400000|2022-01-06 19:30:00|9054|9048|9060|9055|9065|9060|9051|9048|5230
1641497700000|2022-01-06 19:35:00|9062|9057|9070|9066|9073|9069|9055|9050|5867
1641498000000|2022-01-06 19:40:00|9069|9065|9070|9064|9071|9066|9062|9056|6511
1641498300000|2022-01-06 19:45:00|9071|9065|9071|9069|9073|9069|9064|9061|3298
1641498600000|2022-01-06 19:50:00|9070|9068|9078|9074|9081|9077|9067|9065|10360
1641498900000|2022-01-06 19:55:00|9079|9075|9084|9081|9089|9085|9079|9074|3669
1641499200000|2022-01-06 20:00:00|9083|9080|9086|9082|9090|9086|9078|9076|10332
1641499500000|2022-01-06 20:05:00|9085|9080|9077|9072|9085|9081|9073|9069|10380
1641499800000|2022-01-06 20:10:00|9076|9073|9066|9062|9082|9081|9065|9060|6617
1641500100000|2022-01-06 20:15:00|9065|9063|9064|9058|9070|9066|9051|9047|23884
1641500400000|2022-01-06 20:20:00|9061|9059|9071|9069|9076|9072|9058|9054|15204
1641500700000|2022-01-06 20:25:00|9074|9067|9086|9082|9087|9084|9066|9063|6037
1641501000000|2022-01-06 20:30:00|9085|9083|9074|9071|9089|9087|9072|9070|18776
1641501300000|2022-01-06 20:35:00|9073|9070|9083|9081|9086|9084|9070|9067|18188
1641501600000|2022-01-06 20:40:00|9084|9082|9075|9074|9089|9086|9072|9070|25703
1641501900000|2022-01-06 20:45:00|9074|9073|9057|9051|9079|9076|9057|9051|28830
1641502200000|2022-01-06 20:50:00|9058|9052|9056|9055|9069|9067|9054|9052|39273
1641502500000|2022-01-06 20:55:00|9055|9054|9072|9071|9076|9075|9048|9045|80542
1641565800000|2022-01-07 14:30:00|9079|8983|9050|9029|9079|9033|9010|8983|15406
1641566100000|2022-01-07 14:35:00|9049|9028|9015|9003|9050|9028|9006|8990|4033
1641566400000|2022-01-07 14:40:00|9014|9004|9003|8993|9022|9005|8981|8968|6939
1641566700000|2022-01-07 14:45:00|9009|8994|8984|8973|9017|9000|8974|8960|8382
1641567000000|2022-01-07 14:50:00|8986|8974|9013|9000|9017|9003|8986|8973|2881
1641567300000|2022-01-07 14:55:00|9012|9001|9027|9018|9030|9019|9008|8997|3245
1641567600000|2022-01-07 15:00:00|9026|9019|9059|9050|9061|9050|9024|9019|6744
1641567900000|2022-01-07 15:05:00|9055|9047|9026|9023|9055|9047|9023|9018|5355
1641568200000|2022-01-07 15:10:00|9034|9024|9039|9032|9043|9034|9024|9019|10859
1641568500000|2022-01-07 15:15:00|9042|9033|9051|9042|9051|9044|9031|9028|8548
1641568800000|2022-01-07 15:20:00|9050|9043|9045|9038|9070|9064|9044|9037|5570
1641569100000|2022-01-07 15:25:00|9047|9037|9052|9048|9054|9048|9042|9036|13256
1641569400000|2022-01-07 15:30:00|9051|9045|9026|9021|9051|9045|9020|9011|2996
1641569700000|2022-01-07 15:35:00|9025|9018|9038|9034|9045|9037|9022|9016|6257
1641570000000|2022-01-07 15:40:00|9037|9031|9017|9009|9042|9035|9014|9008|3797
1641570300000|2022-01-07 15:45:00|9015|9005|9014|9008|9019|9011|9003|8998|3501
1641570600000|2022-01-07 15:50:00|9017|9006|9030|9024|9035|9028|9005|8997|3745
1641570900000|2022-01-07 15:55:00|9027|9023|9026|9021|9044|9041|9022|9014|17802
1641571200000|2022-01-07 16:00:00|9032|9022|9048|9041|9059|9053|9027|9021|9439
1641571500000|2022-01-07 16:05:00|9046|9037|9057|9052|9058|9052|9036|9030|5120
1641571800000|2022-01-07 16:10:00|9056|9053|9055|9048|9060|9056|9052|9043|3881
1641572100000|2022-01-07 16:15:00|9054|9045|9067|9059|9073|9069|9048|9040|23629
1641572400000|2022-01-07 16:20:00|9063|9060|9065|9058|9070|9063|9052|9043|12454
1641572700000|2022-01-07 16:25:00|9064|9055|9077|9068|9080|9068|9054|9046|4308
1641573000000|2022-01-07 16:30:00|9076|9065|9073|9065|9084|9075|9068|9064|3744
1641573300000|2022-01-07 16:35:00|9072|9066|9062|9056|9073|9066|9062|9054|2691
1641573600000|2022-01-07 16:40:00|9061|9054|9058|9052|9064|9059|9056|9047|3082
1641573900000|2022-01-07 16:45:00|9059|9053|9062|9057|9062|9057|9056|9052|2616
1641574200000|2022-01-07 16:50:00|9064|9058|9070|9065|9078|9075|9064|9058|5201
1641574500000|2022-01-07 16:55:00|9069|9068|9068|9063|9078|9071|9067|9060|4922
1641574800000|2022-01-07 17:00:00|9069|9064|9048|9042|9069|9064|9048|9042|4546
1641575100000|2022-01-07 17:05:00|9047|9043|9049|9046|9055|9046|9043|9038|22960
1641575400000|2022-01-07 17:10:00|9053|9044|9058|9054|9058|9055|9046|9043|9135
1641575700000|2022-01-07 17:15:00|9057|9053|9049|9043|9061|9055|9037|9034|2970
1641576000000|2022-01-07 17:20:00|9048|9041|9039|9033|9048|9041|9035|9030|2171
1641576300000|2022-01-07 17:25:00|9038|9034|9038|9034|9041|9036|9029|9023|2401
1641576600000|2022-01-07 17:30:00|9037|9030|9043|9039|9046|9041|9036|9029|3270
1641576900000|2022-01-07 17:35:00|9042|9036|9032|9026|9042|9037|9023|9016|7799
1641577200000|2022-01-07 17:40:00|9036|9024|9040|9036|9046|9038|9031|9024|4133
1641577500000|2022-01-07 17:45:00|9042|9037|9032|9029|9047|9040|9030|9025|4924
1641577800000|2022-01-07 17:50:00|9033|9030|9037|9032|9039|9035|9031|9026|2853
1641578100000|2022-01-07 17:55:00|9036|9030|9036|9031|9037|9032|9025|9023|4930
1641578400000|2022-01-07 18:00:00|9035|9032|9040|9035|9044|9036|9030|9025|14201
1641578700000|2022-01-07 18:05:00|9041|9036|9043|9038|9045|9039|9037|9031|3075
1641579000000|2022-01-07 18:10:00|9047|9039|9035|9030|9047|9042|9033|9027|5108
1641579300000|2022-01-07 18:15:00|9036|9031|9040|9034|9040|9035|9030|9025|33745
1641579600000|2022-01-07 18:20:00|9038|9033|9039|9034|9041|9035|9031|9025|4950
1641579900000|2022-01-07 18:25:00|9041|9035|9037|9032|9042|9038|9029|9024|2600
1641580200000|2022-01-07 18:30:00|9038|9033|9046|9041|9047|9043|9035|9028|1603
1641580500000|2022-01-07 18:35:00|9048|9042|9051|9045|9052|9047|9047|9042|3127
1641580800000|2022-01-07 18:40:00|9052|9046|9053|9046|9064|9058|9051|9045|8375
1641581100000|2022-01-07 18:45:00|9052|9045|9034|9028|9052|9045|9032|9025|4683
1641581400000|2022-01-07 18:50:00|9033|9029|9034|9029|9038|9034|9033|9028|4063
1641581700000|2022-01-07 18:55:00|9033|9028|9006|9001|9034|9030|9006|9000|7176
1641582000000|2022-01-07 19:00:00|9007|9002|9015|9009|9020|9013|9006|9002|7393
1641582300000|2022-01-07 19:05:00|9016|9010|9012|9007|9025|9019|9012|9007|3983
1641582600000|2022-01-07 19:10:00|9013|9008|9019|9014|9023|9016|9013|9008|3550
1641582900000|2022-01-07 19:15:00|9020|9015|9025|9018|9026|9019|9019|9014|3328
1641583200000|2022-01-07 19:20:00|9023|9020|9004|9000|9026|9022|9004|9000|4109
1641583500000|2022-01-07 19:25:00|9003|8998|9007|9002|9009|9005|8999|8996|3934
1641583800000|2022-01-07 19:30:00|9006|9000|8994|8989|9006|9004|8994|8988|7324
1641584100000|2022-01-07 19:35:00|8995|8990|8999|8994|9003|8995|8985|8979|11535
1641584400000|2022-01-07 19:40:00|8996|8993|9009|9004|9010|9005|8995|8991|2758
1641584700000|2022-01-07 19:45:00|9008|9003|9011|9006|9014|9010|9002|8999|3382
1641585000000|2022-01-07 19:50:00|9012|9007|9011|9009|9015|9011|9007|9003|4130
1641585300000|2022-01-07 19:55:00|9013|9010|9018|9016|9025|9020|9013|9010|3228
1641585600000|2022-01-07 20:00:00|9019|9017|9019|9014|9031|9025|9013|9008|10358
1641585900000|2022-01-07 20:05:00|9020|9015|9005|9000|9022|9018|9005|9000|3780
1641586200000|2022-01-07 20:10:00|9004|9001|8992|8988|9005|9003|8987|8984|19665
1641586500000|2022-01-07 20:15:00|8991|8986|8986|8983|8998|8993|8982|8977|5349
1641586800000|2022-01-07 20:20:00|8985|8982|8986|8982|8988|8984|8979|8975|13088
1641587100000|2022-01-07 20:25:00|8985|8983|8979|8975|8989|8987|8975|8970|11136
1641587400000|2022-01-07 20:30:00|8978|8974|8970|8966|8981|8978|8965|8961|18230
1641587700000|2022-01-07 20:35:00|8969|8964|8981|8977|8990|8984|8964|8960|38792
1641588000000|2022-01-07 20:40:00|8980|8978|8960|8957|8982|8979|8959|8954|21626
1641588300000|2022-01-07 20:45:00|8959|8956|8959|8954|8973|8972|8954|8952|46905
1641588600000|2022-01-07 20:50:00|8957|8953|8952|8950|8962|8958|8947|8942|46835
1641588900000|2022-01-07 20:55:00|8951|8951|8965|8964|8978|8976|8945|8943|105311
1641825000000|2022-01-10 14:30:00|8964|8876|8943|8921|8964|8937|8899|8876|11897
1641825300000|2022-01-10 14:35:00|8942|8922|8956|8943|8966|8945|8927|8915|4395
1641825600000|2022-01-10 14:40:00|8955|8942|8946|8932|8963|8952|8934|8925|7353
1641825900000|2022-01-10 14:45:00|8945|8930|8928|8920|8950|8942|8926|8919|7567
1641826200000|2022-01-10 14:50:00|8925|8916|8943|8935|8950|8941|8918|8910|6041
1641826500000|2022-01-10 14:55:00|8942|8932|8954|8944|8955|8944|8928|8919|5991
1641826800000|2022-01-10 15:00:00|8952|8941|8944|8938|8954|8942|8937|8929|4770
1641827100000|2022-01-10 15:05:00|8949|8939|8985|8979|8998|8989|8948|8939|8938
1641827400000|2022-01-10 15:10:00|8984|8978|8962|8954|8995|8986|8962|8954|21277
1641827700000|2022-01-10 15:15:00|8961|8959|8969|8961|8983|8976|8961|8954|13662
1641828000000|2022-01-10 15:20:00|8971|8962|8992|8985|8996|8986|8970|8961|9059
1641828300000|2022-01-10 15:25:00|8995|8986|9011|9003|9017|9009|8995|8985|9354
1641828600000|2022-01-10 15:30:00|9010|9004|9026|9022|9034|9026|9007|9003|10467
1641828900000|2022-01-10 15:35:00|9025|9021|9029|9023|9045|9038|9022|9020|11431
1641829200000|2022-01-10 15:40:00|9028|9026|9011|9005|9028|9026|8993|8990|7905
1641829500000|2022-01-10 15:45:00|9009|9004|8997|8990|9009|9004|8995|8990|5408
1641829800000|2022-01-10 15:50:00|8996|8988|9017|9010|9021|9017|8993|8986|4645
1641830100000|2022-01-10 15:55:00|9021|9011|9036|9030|9037|9030|9012|9006|5646
1641830400000|2022-01-10 16:00:00|9035|9031|9050|9044|9051|9044|9031|9026|8420
1641830700000|2022-01-10 16:05:00|9052|9045|9061|9056|9065|9059|9047|9043|8692
1641831000000|2022-01-10 16:10:00|9060|9052|9048|9042|9064|9056|9047|9039|4346
1641831300000|2022-01-10 16:15:00|9047|9041|9040|9036|9049|9043|9038|9032|4355
1641831600000|2022-01-10 16:20:00|9039|9034|9024|9019|9039|9034|9024|9019|6412
1641831900000|2022-01-10 16:25:00|9023|9018|8984|8979|9023|9018|8982|8979|7070
1641832200000|2022-01-10 16:30:00|8983|8978|8992|8985|8996|8992|8983|8978|7417
1641832500000|2022-01-10 16:35:00|8991|8987|8979|8973|8995|8991|8978|8972|2931
1641832800000|2022-01-10 16:40:00|8978|8974|8977|8970|8983|8977|8966|8959|6120
1641833100000|2022-01-10 16:45:00|8975|8971|8975|8966|8986|8980|8954|8951|4426
1641833400000|2022-01-10 16:50:00|8971|8965|8958|8952|8976|8970|8958|8951|4923
1641833700000|2022-01-10 16:55:00|8957|8951|8977|8968|8977|8968|8953|8949|1598
1641834000000|2022-01-10 17:00:00|8976|8967|8976|8970|8978|8971|8970|8967|2817
1641834300000|2022-01-10 17:05:00|8977|8971|8970|8966|8979|8971|8961|8959|4240
1641834600000|2022-01-10 17:10:00|8971|8967|8975|8970|8978|8970|8961|8955|2231
1641834900000|2022-01-10 17:15:00|8974|8969|8984|8979|8984|8979|8974|8969|1502
1641835200000|2022-01-10 17:20:00|8986|8980|8991|8985|8992|8985|8983|8980|2307
1641835500000|2022-01-10 17:25:00|8990|8986|9001|8998|9003|8998|8990|8985|4167
1641835800000|2022-01-10 17:30:00|9000|8997|8996|8992|9008|9001|8994|8991|7347
1641836100000|2022-01-10 17:35:00|8999|8994|8992|8988|8999|8995|8991|8987|4738
1641836400000|2022-01-10 17:40:00|8991|8987|8971|8965|8992|8987|8971|8964|4770
1641836700000|2022-01-10 17:45:00|8975|8966|8969|8964|8986|8979|8969|8964|5627
1641837000000|2022-01-10 17:50:00|8970|8965|8981|8975|8992|8986|8970|8963|14949
1641837300000|2022-01-10 17:55:00|8980|8976|8959|8953|8980|8976|8954|8947|2916
1641837600000|2022-01-10 18:00:00|8961|8954|8961|8958|8973|8968|8957|8952|11372
1641837900000|2022-01-10 18:05:00|8964|8956|8964|8959|8966|8960|8958|8953|5237
1641838200000|2022-01-10 18:10:00|8963|8961|8968|8962|8970|8963|8956|8952|13244
1641838500000|2022-01-10 18:15:00|8967|8963|8963|8957|8967|8963|8957|8953|8302
1641838800000|2022-01-10 18:20:00|8962|8956|8965|8961|8967|8962|8954|8953|4950
1641839100000|2022-01-10 18:25:00|8964|8960|8963|8960|8967|8963|8961|8959|11299
1641839400000|2022-01-10 18:30:00|8962|8959|8961|8958|8963|8960|8954|8949|8673
1641839700000|2022-01-10 18:35:00|8960|8959|8958|8955|8965|8962|8956|8953|7952
1641840000000|2022-01-10 18:40:00|8959|8956|8969|8966|8972|8968|8959|8956|11945
1641840300000|2022-01-10 18:45:00|8968|8965|8966|8962|8968|8965|8959|8955|5892
1641840600000|2022-01-10 18:50:00|8968|8963|8975|8972|8978|8974|8966|8963|17020
1641840900000|2022-01-10 18:55:00|8976|8973|8974|8971|8990|8984|8971|8965|13352
1641841200000|2022-01-10 19:00:00|8973|8970|8980|8976|8985|8978|8970|8964|7819
1641841500000|2022-01-10 19:05:00|8982|8977|8982|8976|8989|8984|8975|8972|15924
1641841800000|2022-01-10 19:10:00|8980|8977|8977|8975|8988|8981|8974|8971|11349
1641842100000|2022-01-10 19:15:00|8979|8976|8973|8969|8988|8985|8970|8965|14156
1641842400000|2022-01-10 19:20:00|8972|8968|8959|8953|8972|8969|8959|8952|5095
1641842700000|2022-01-10 19:25:00|8960|8954|8965|8961|8966|8963|8950|8945|5410
1641843000000|2022-01-10 19:30:00|8963|8960|8962|8958|8970|8964|8956|8949|5644
1641843300000|2022-01-10 19:35:00|8963|8959|8953|8948|8969|8964|8953|8948|3401
1641843600000|2022-01-10 19:40:00|8954|8949|8950|8946|8962|8958|8948|8945|8798
1641843900000|2022-01-10 19:45:00|8951|8947|8944|8940|8953|8949|8941|8938|6516
1641844200000|2022-01-10 19:50:00|8947|8941|8936|8932|8947|8942|8929|8925|6045
1641844500000|2022-01-10 19:55:00|8938|8931|8948|8943|8952|8949|8936|8931|6013
1641844800000|2022-01-10 20:00:00|8949|8944|8946|8943|8954|8950|8937|8931|7079
1641845100000|2022-01-10 20:05:00|8949|8944|8925|8920|8950|8945|8917|8910|6894
1641845400000|2022-01-10 20:10:00|8926|8921|8921|8917|8937|8932|8919|8915|6233
1641845700000|2022-01-10 20:15:00|8922|8918|8918|8913|8930|8925|8917|8913|8107
1641846000000|2022-01-10 20:20:00|8917|8915|8919|8915|8928|8924|8910|8905|20940
1641846300000|2022-01-10 20:25:00|8920|8916|8927|8922|8936|8930|8919|8916|7472
1641846600000|2022-01-10 20:30:00|8926|8921|8937|8934|8944|8940|8918|8916|12653
1641846900000|2022-01-10 20:35:00|8939|8935|8927|8923|8944|8942|8926|8923|20339
1641847200000|2022-01-10 20:40:00|8928|8925|8917|8915|8934|8932|8904|8899|54195
1641847500000|2022-01-10 20:45:00|8916|8914|8928|8925|8932|8928|8913|8909|43220
1641847800000|2022-01-10 20:50:00|8927|8926|8948|8944|8949|8946|8925|8924|83910
1641848100000|2022-01-10 20:55:00|8947|8943|8968|8967|8975|8973|8943|8940|134145
1641911400000|2022-01-11 14:30:00|9001|8894|8982|8971|9020|9009|8979|8894|27760
1641911700000|2022-01-11 14:35:00|8986|8972|8975|8961|8989|8976|8964|8947|6389
1641912000000|2022-01-11 14:40:00|8974|8962|8959|8949|8976|8962|8936|8925|19644
1641912300000|2022-01-11 14:45:00|8958|8948|8923|8915|8965|8964|8923|8913|15668
1641912600000|2022-01-11 14:50:00|8920|8912|8904|8897|8931|8926|8899|8890|10656
1641912900000|2022-01-11 14:55:00|8903|8895|8896|8890|8909|8901|8888|8877|10220
1641913200000|2022-01-11 15:00:00|8897|8893|8928|8917|8931|8919|8897|8885|12222
1641913500000|2022-01-11 15:05:00|8927|8918|8902|8896|8928|8922|8896|8889|13037
1641913800000|2022-01-11 15:10:00|8903|8897|8881|8873|8903|8897|8877|8870|8153
1641914100000|2022-01-11 15:15:00|8882|8874|8905|8900|8906|8900|8880|8873|9265
1641914400000|2022-01-11 15:20:00|8904|8901|8913|8907|8918|8911|8896|8890|9885
1641914700000|2022-01-11 15:25:00|8915|8908|8918|8912|8920|8915|8908|8901|6498
1641915000000|2022-01-11 15:30:00|8917|8913|8937|8933|8944|8941|8908|8901|23949
1641915300000|2022-01-11 15:35:00|8936|8931|8956|8951|8965|8958|8931|8926|7011
1641915600000|2022-01-11 15:40:00|8957|8952|8948|8944|8969|8962|8946|8943|9651
1641915900000|2022-01-11 15:45:00|8947|8943|8957|8951|8965|8961|8943|8935|9714
1641916200000|2022-01-11 15:50:00|8958|8948|8955|8950|8963|8956|8943|8939|4384
1641916500000|2022-01-11 15:55:00|8954|8951|8953|8949|8966|8960|8952|8947|5593
1641916800000|2022-01-11 16:00:00|8954|8950|8960|8958|8970|8967|8954|8949|12666
1641917100000|2022-01-11 16:05:00|8959|8956|8933|8927|8960|8956|8933|8927|61622
1641917400000|2022-01-11 16:10:00|8934|8929|8948|8943|8956|8951|8934|8929|13961
1641917700000|2022-01-11 16:15:00|8949|8944|8964|8959|8968|8966|8949|8943|24112
1641918000000|2022-01-11 16:20:00|8963|8958|8961|8955|8974|8969|8959|8953|4334
1641918300000|2022-01-11 16:25:00|8963|8956|8938|8932|8968|8962|8938|8932|5035
1641918600000|2022-01-11 16:30:00|8937|8933|8950|8946|8951|8946|8937|8933|8369
1641918900000|2022-01-11 16:35:00|8951|8947|8950|8945|8962|8957|8946|8941|5528
1641919200000|2022-01-11 16:40:00|8951|8946|8959|8952|8972|8964|8950|8945|6741
1641919500000|2022-01-11 16:45:00|8958|8953|8954|8952|8970|8964|8951|8948|6816
1641919800000|2022-01-11 16:50:00|8956|8953|8962|8957|8973|8965|8953|8948|7724
1641920100000|2022-01-11 16:55:00|8963|8958|8965|8959|8969|8964|8958|8953|5377
1641920400000|2022-01-11 17:00:00|8964|8958|8952|8947|8965|8958|8942|8935|10937
1641920700000|2022-01-11 17:05:00|8953|8948|8961|8956|8963|8958|8950|8944|7061
1641921000000|2022-01-11 17:10:00|8960|8957|8965|8961|8969|8966|8959|8956|5688
1641921300000|2022-01-11 17:15:00|8966|8962|8983|8980|8985|8981|8966|8962|4846
1641921600000|2022-01-11 17:20:00|8984|8981|8992|8986|8995|8991|8978|8975|7699
1641921900000|2022-01-11 17:25:00|8993|8987|9002|8998|9009|9005|8989|8986|6709
1641922200000|2022-01-11 17:30:00|9004|8999|9003|8997|9011|9007|8997|8994|7261
1641922500000|2022-01-11 17:35:00|9005|8998|9011|9007|9013|9007|9000|8996|8978
1641922800000|2022-01-11 17:40:00|9010|9008|9006|9003|9017|9011|9002|8999|7555
1641923100000|2022-01-11 17:45:00|9005|9002|9015|9010|9016|9012|9002|8999|4808
1641923400000|2022-01-11 17:50:00|9014|9009|9015|9013|9021|9017|9008|9007|6134
1641923700000|2022-01-11 17:55:00|9016|9014|9025|9021|9025|9022|9016|9014|4655
1641924000000|2022-01-11 18:00:00|9024|9020|9020|9015|9024|9020|9009|9004|2900
1641924300000|2022-01-11 18:05:00|9019|9014|9014|9011|9031|9026|9013|9010|7634
1641924600000|2022-01-11 18:10:00|9015|9012|9029|9026|9035|9032|9015|9011|3900
1641924900000|2022-01-11 18:15:00|9028|9025|9046|9042|9046|9042|9025|9021|4254
1641925200000|2022-01-11 18:20:00|9045|9041|9045|9042|9048|9042|9038|9032|6463
1641925500000|2022-01-11 18:25:00|9047|9043|9053|9051|9054|9052|9043|9042|6600
1641925800000|2022-01-11 18:30:00|9054|9052|9059|9057|9062|9060|9053|9050|5838
1641926100000|2022-01-11 18:35:00|9062|9058|9060|9056|9066|9063|9057|9053|6606
1641926400000|2022-01-11 18:40:00|9059|9055|9057|9054|9064|9060|9057|9054|3307
1641926700000|2022-01-11 18:45:00|9058|9055|9058|9054|9067|9063|9056|9053|6785
1641927000000|2022-01-11 18:50:00|9057|9056|9058|9055|9067|9065|9056|9053|5167
1641927300000|2022-01-11 18:55:00|9059|9056|9054|9052|9062|9059|9053|9052|5453
1641927600000|2022-01-11 19:00:00|9055|9053|9062|9059|9066|9062|9050|9048|13888
1641927900000|2022-01-11 19:05:00|9061|9058|9047|9042|9063|9061|9045|9042|6326
1641928200000|2022-01-11 19:10:00|9045|9043|9038|9034|9047|9043|9038|9033|5627
1641928500000|2022-01-11 19:15:00|9039|9035|9039|9036|9047|9044|9035|9033|48835
1641928800000|2022-01-11 19:20:00|9038|9034|9035|9031|9042|9039|9030|9029|7509
1641929100000|2022-01-11 19:25:00|9037|9033|9045|9042|9047|9045|9029|9026|9959
1641929400000|2022-01-11 19:30:00|9044|9041|9047|9043|9051|9049|9041|9036|5182
1641929700000|2022-01-11 19:35:00|9046|9042|9050|9046|9055|9050|9043|9042|8779
1641930000000|2022-01-11 19:40:00|9049|9048|9046|9044|9050|9049|9044|9040|26238
1641930300000|2022-01-11 19:45:00|9045|9045|9050|9047|9052|9048|9042|9039|7412
1641930600000|2022-01-11 19:50:00|9049|9048|9047|9045|9049|9049|9038|9033|10720
1641930900000|2022-01-11 19:55:00|9046|9044|9052|9048|9058|9056|9046|9043|4592
1641931200000|2022-01-11 20:00:00|9054|9049|9050|9046|9065|9061|9050|9046|7033
1641931500000|2022-01-11 20:05:00|9051|9047|9055|9051|9064|9061|9050|9047|12994
1641931800000|2022-01-11 20:10:00|9057|9052|9058|9056|9064|9061|9053|9051|11369
1641932100000|2022-01-11 20:15:00|9057|9055|9052|9049|9062|9060|9052|9049|11281
1641932400000|2022-01-11 20:20:00|9053|9050|9059|9057|9063|9058|9046|9040|31432
1641932700000|2022-01-11 20:25:00|9060|9056|9064|9061|9070|9069|9057|9055|15536
1641933000000|2022-01-11 20:30:00|9063|9060|9061|9056|9067|9064|9055|9052|18711
1641933300000|2022-01-11 20:35:00|9060|9057|9049|9048|9061|9058|9047|9046|15181
1641933600000|2022-01-11 20:40:00|9050|9049|9058|9056|9064|9061|9047|9046|24111
1641933900000|2022-01-11 20:45:00|9057|9057|9075|9065|9080|9070|9057|9056|20405
1641934200000|2022-01-11 20:50:00|9079|9064|9048|9046|9079|9064|9041|9038|28671
1641934500000|2022-01-11 20:55:00|9047|9047|9058|9057|9066|9063|9047|9046|86575
1641997800000|2022-01-12 14:30:00|9102|8985|9066|9053|9102|9066|9063|8985|19045
1641998100000|2022-01-12 14:35:00|9065|9048|9068|9057|9071|9064|9039|9021|9325
1641998400000|2022-01-12 14:40:00|9067|9051|9054|9043|9067|9062|9052|9037|10238
1641998700000|2022-01-12 14:45:00|9053|9044|9062|9052|9063|9055|9042|9032|4954
1641999000000|2022-01-12 14:50:00|9061|9047|9059|9048|9061|9049|9042|9031|4636
1641999300000|2022-01-12 14:55:00|9061|9049|9093|9086|9093|9086|9055|9048|6528
1641999600000|2022-01-12 15:00:00|9097|9087|9092|9083|9109|9097|9084|9074|7902
1641999900000|2022-01-12 15:05:00|9091|9081|9106|9098|9115|9105|9090|9081|5085
1642000200000|2022-01-12 15:10:00|9105|9094|9086|9080|9106|9094|9077|9073|7246
1642000500000|2022-01-12 15:15:00|9089|9081|9095|9088|9103|9099|9081|9072|4585
1642000800000|2022-01-12 15:20:00|9094|9089|9093|9087|9108|9099|9091|9087|3475
1642001100000|2022-01-12 15:25:00|9094|9088|9100|9093|9108|9100|9091|9087|5870
1642001400000|2022-01-12 15:30:00|9098|9087|9124|9116|9125|9117|9094|9087|11751
1642001700000|2022-01-12 15:35:00|9125|9117|9111|9105|9133|9125|9106|9100|12642
1642002000000|2022-01-12 15:40:00|9114|9106|9119|9112|9121|9116|9105|9094|19449
1642002300000|2022-01-12 15:45:00|9120|9113|9117|9110|9126|9120|9112|9108|34556
1642002600000|2022-01-12 15:50:00|9116|9107|9138|9131|9141|9135|9116|9106|10310
1642002900000|2022-01-12 15:55:00|9137|9128|9147|9140|9147|9140|9131|9126|14846
1642003200000|2022-01-12 16:00:00|9146|9141|9150|9145|9158|9152|9141|9137|11684
1642003500000|2022-01-12 16:05:00|9151|9146|9137|9129|9155|9149|9134|9124|4840
1642003800000|2022-01-12 16:10:00|9140|9127|9117|9112|9141|9139|9114|9107|3802
1642004100000|2022-01-12 16:15:00|9116|9113|9109|9103|9121|9115|9102|9094|3291
1642004400000|2022-01-12 16:20:00|9108|9102|9106|9101|9113|9107|9096|9089|3490
1642004700000|2022-01-12 16:25:00|9105|9100|9110|9106|9122|9116|9104|9100|8568
1642005000000|2022-01-12 16:30:00|9112|9107|9094|9089|9114|9111|9092|9087|11189
1642005300000|2022-01-12 16:35:00|9093|9090|9088|9082|9095|9090|9087|9079|2245
1642005600000|2022-01-12 16:40:00|9090|9083|9082|9077|9099|9091|9082|9077|5688
1642005900000|2022-01-12 16:45:00|9083|9078|9081|9076|9086|9083|9080|9075|2247
1642006200000|2022-01-12 16:50:00|9082|9077|9085|9080|9089|9084|9079|9076|1996
1642006500000|2022-01-12 16:55:00|9086|9081|9090|9084|9091|9087|9082|9077|3469
1642006800000|2022-01-12 17:00:00|9091|9083|9085|9081|9091|9083|9083|9077|16137
1642007100000|2022-01-12 17:05:00|9084|9079|9083|9080|9084|9080|9074|9068|7495
1642007400000|2022-01-12 17:10:00|9084|9081|9091|9086|9093|9091|9084|9080|15990
1642007700000|2022-01-12 17:15:00|9090|9085|9091|9086|9092|9090|9080|9077|6134
1642008000000|2022-01-12 17:20:00|9090|9085|9093|9089|9094|9092|9088|9082|1710
1642008300000|2022-01-12 17:25:00|9092|9090|9093|9088|9097|9093|9088|9084|3843
1642008600000|2022-01-12 17:30:00|9092|9091|9085|9081|9094|9091|9085|9080|1503
1642008900000|2022-01-12 17:35:00|9087|9082|9074|9069|9091|9087|9074|9068|2029
1642009200000|2022-01-12 17:40:00|9075|9068|9070|9067|9079|9074|9070|9065|2763
1642009500000|2022-01-12 17:45:00|9071|9068|9074|9069|9077|9074|9067|9063|3416
1642009800000|2022-01-12 17:50:00|9075|9070|9088|9084|9090|9086|9074|9069|2651
1642010100000|2022-01-12 17:55:00|9090|9085|9093|9089|9099|9095|9088|9084|3203
1642010400000|2022-01-12 18:00:00|9094|9090|9103|9098|9103|9098|9094|9090|1876
1642010700000|2022-01-12 18:05:00|9102|9099|9094|9090|9102|9100|9094|9090|2156
1642011000000|2022-01-12 18:10:00|9095|9091|9099|9096|9104|9101|9095|9091|4978
1642011300000|2022-01-12 18:15:00|9100|9095|9103|9098|9105|9102|9097|9090|4162
1642011600000|2022-01-12 18:20:00|9102|9099|9097|9092|9105|9099|9097|9091|1695
1642011900000|2022-01-12 18:25:00|9096|9091|9092|9087|9097|9093|9092|9086|1610
1642012200000|2022-01-12 18:30:00|9091|9086|9091|9087|9098|9096|9086|9081|11703
1642012500000|2022-01-12 18:35:00|9092|9088|9090|9086|9093|9090|9089|9082|7742
1642012800000|2022-01-12 18:40:00|9091|9087|9093|9089|9093|9090|9091|9086|2776
1642013100000|2022-01-12 18:45:00|9092|9090|9086|9082|9093|9090|9086|9082|1800
1642013400000|2022-01-12 18:50:00|9085|9081|9070|9066|9085|9081|9070|9064|2457
1642013700000|2022-01-12 18:55:00|9071|9064|9073|9069|9074|9072|9067|9061|2804
1642014000000|2022-01-12 19:00:00|9072|9070|9076|9072|9077|9072|9070|9066|5553
1642014300000|2022-01-12 19:05:00|9075|9071|9080|9076|9083|9079|9074|9071|11408
1642014600000|2022-01-12 19:10:00|9078|9075|9066|9061|9078|9075|9066|9060|11254
1642014900000|2022-01-12 19:15:00|9065|9060|9064|9060|9070|9065|9061|9053|5789
1642015200000|2022-01-12 19:20:00|9063|9061|9073|9070|9074|9070|9063|9060|1900
1642015500000|2022-01-12 19:25:00|9074|9071|9068|9066|9076|9073|9066|9062|4914
1642015800000|2022-01-12 19:30:00|9067|9065|9066|9062|9069|9065|9063|9058|5009
1642016100000|2022-01-12 19:35:00|9067|9061|9062|9058|9069|9067|9062|9057|3421
1642016400000|2022-01-12 19:40:00|9061|9057|9064|9063|9064|9063|9060|9056|2123
1642016700000|2022-01-12 19:45:00|9063|9062|9065|9062|9065|9063|9055|9051|6260
1642017000000|2022-01-12 19:50:00|9064|9063|9066|9061|9069|9067|9059|9055|4302
1642017300000|2022-01-12 19:55:00|9067|9062|9070|9067|9075|9070|9064|9060|4410
1642017600000|2022-01-12 20:00:00|9069|9066|9069|9063|9072|9069|9060|9055|4744
1642017900000|2022-01-12 20:05:00|9068|9064|9066|9062|9070|9066|9062|9058|2700
1642018200000|2022-01-12 20:10:00|9067|9063|9073|9070|9078|9073|9067|9062|7961
1642018500000|2022-01-12 20:15:00|9074|9071|9076|9072|9083|9078|9072|9070|3152
1642018800000|2022-01-12 20:20:00|9075|9071|9081|9076|9085|9080|9075|9070|3805
1642019100000|2022-01-12 20:25:00|9080|9077|9075|9072|9082|9079|9070|9067|5545
1642019400000|2022-01-12 20:30:00|9074|9070|9070|9067|9082|9080|9069|9065|13189
1642019700000|2022-01-12 20:35:00|9071|9068|9080|9076|9082|9078|9071|9068|8383
1642020000000|2022-01-12 20:40:00|9081|9077|9090|9087|9090|9087|9081|9077|7024
1642020300000|2022-01-12 20:45:00|9091|9088|9103|9099|9105|9101|9091|9088|11695
1642020600000|2022-01-12 20:50:00|9107|9100|9120|9116|9126|9121|9102|9098|21999
1642020900000|2022-01-12 20:55:00|9121|9117|9099|9098|9126|9123|9093|9091|71686
1642084200000|2022-01-13 14:30:00|9166|9131|9141|9123|9166|9135|9120|9107|17003
1642084500000|2022-01-13 14:35:00|9142|9124|9156|9143|9159|9147|9131|9114|3779
1642084800000|2022-01-13 14:40:00|9157|9144|9174|9164|9177|9164|9145|9132|5516
1642085100000|2022-01-13 14:45:00|9173|9163|9158|9152|9177|9166|9150|9144|24088
1642085400000|2022-01-13 14:50:00|9157|9153|9166|9157|9170|9157|9149|9144|7306
1642085700000|2022-01-13 14:55:00|9169|9158|9161|9153|9180|9172|9161|9152|6248
1642086000000|2022-01-13 15:00:00|9162|9154|9170|9164|9176|9171|9159|9153|8429
1642086300000|2022-01-13 15:05:00|9169|9165|9179|9174|9179|9175|9165|9159|8540
1642086600000|2022-01-13 15:10:00|9181|9179|9195|9190|9199|9191|9176|9173|7950
1642086900000|2022-01-13 15:15:00|9196|9191|9198|9193|9200|9194|9189|9180|4094
1642087200000|2022-01-13 15:20:00|9197|9194|9201|9197|9206|9200|9191|9188|14340
1642087500000|2022-01-13 15:25:00|9200|9196|9200|9195|9204|9198|9191|9184|4925
1642087800000|2022-01-13 15:30:00|9199|9196|9204|9199|9215|9211|9196|9192|34979
1642088100000|2022-01-13 15:35:00|9205|9200|9192|9188|9206|9202|9191|9186|4903
1642088400000|2022-01-13 15:40:00|9193|9189|9206|9202|9206|9203|9190|9186|10227
1642088700000|2022-01-13 15:45:00|9205|9201|9194|9190|9206|9202|9191|9187|9485
1642089000000|2022-01-13 15:50:00|9193|9189|9194|9188|9203|9197|9178|9175|8594
1642089300000|2022-01-13 15:55:00|9197|9190|9196|9191|9206|9201|9192|9188|9893
1642089600000|2022-01-13 16:00:00|9195|9189|9194|9189|9202|9196|9189|9184|8407
1642089900000|2022-01-13 16:05:00|9193|9188|9184|9181|9196|9191|9179|9174|7059
1642090200000|2022-01-13 16:10:00|9183|9180|9174|9170|9191|9186|9171|9167|17929
1642090500000|2022-01-13 16:15:00|9176|9171|9170|9167|9180|9175|9170|9166|7686
1642090800000|2022-01-13 16:20:00|9171|9166|9164|9159|9180|9176|9156|9150|5636
1642091100000|2022-01-13 16:25:00|9163|9158|9173|9169|9175|9170|9161|9157|5008
1642091400000|2022-01-13 16:30:00|9172|9168|9165|9160|9174|9168|9164|9160|6134
1642091700000|2022-01-13 16:35:00|9164|9159|9176|9174|9181|9179|9162|9159|66414
1642092000000|2022-01-13 16:40:00|9175|9173|9185|9181|9189|9185|9175|9173|18975
1642092300000|2022-01-13 16:45:00|9186|9180|9185|9181|9192|9189|9183|9178|9777
1642092600000|2022-01-13 16:50:00|9184|9180|9177|9171|9185|9183|9176|9171|6444
1642092900000|2022-01-13 16:55:00|9176|9172|9179|9175|9183|9179|9175|9171|2416
1642093200000|2022-01-13 17:00:00|9178|9174|9179|9174|9186|9183|9175|9171|4701
1642093500000|2022-01-13 17:05:00|9178|9175|9180|9177|9182|9179|9177|9174|23597
1642093800000|2022-01-13 17:10:00|9179|9176|9181|9178|9181|9179|9177|9175|7286
1642094100000|2022-01-13 17:15:00|9180|9177|9180|9174|9181|9178|9170|9164|20618
1642094400000|2022-01-13 17:20:00|9179|9175|9182|9178|9183|9181|9176|9175|14155
1642094700000|2022-01-13 17:25:00|9181|9177|9191|9188|9195|9190|9178|9176|15689
1642095000000|2022-01-13 17:30:00|9190|9186|9189|9186|9190|9188|9178|9176|10230
1642095300000|2022-01-13 17:35:00|9190|9187|9199|9195|9200|9199|9190|9187|26349
1642095600000|2022-01-13 17:40:00|9200|9196|9185|9182|9200|9197|9183|9178|13437
1642095900000|2022-01-13 17:45:00|9186|9183|9176|9173|9192|9189|9175|9171|16892
1642096200000|2022-01-13 17:50:00|9177|9172|9167|9163|9177|9172|9163|9159|6065
1642096500000|2022-01-13 17:55:00|9166|9161|9172|9169|9172|9169|9165|9161|6180
1642096800000|2022-01-13 18:00:00|9171|9168|9170|9165|9172|9169|9162|9159|12560
1642097100000|2022-01-13 18:05:00|9169|9164|9171|9168|9176|9172|9165|9161|4637
1642097400000|2022-01-13 18:10:00|9170|9166|9168|9166|9170|9168|9164|9163|6027
1642097700000|2022-01-13 18:15:00|9167|9165|9179|9176|9180|9176|9167|9165|4954
1642098000000|2022-01-13 18:20:00|9178|9177|9188|9185|9189|9185|9174|9171|16935
1642098300000|2022-01-13 18:25:00|9189|9186|9195|9191|9200|9195|9189|9186|7276
1642098600000|2022-01-13 18:30:00|9194|9189|9188|9185|9194|9190|9184|9182|6148
1642098900000|2022-01-13 18:35:00|9187|9186|9178|9175|9188|9186|9178|9174|4478
1642099200000|2022-01-13 18:40:00|9177|9173|9170|9165|9177|9173|9165|9162|6784
1642099500000|2022-01-13 18:45:00|9171|9166|9171|9169|9173|9169|9170|9165|2117
1642099800000|2022-01-13 18:50:00|9170|9168|9163|9159|9170|9168|9161|9157|8048
1642100100000|2022-01-13 18:55:00|9162|9160|9161|9158|9164|9162|9154|9150|5854
1642100400000|2022-01-13 19:00:00|9160|9160|9172|9169|9172|9169|9160|9158|4411
1642100700000|2022-01-13 19:05:00|9173|9170|9163|9160|9174|9170|9160|9157|6578
1642101000000|2022-01-13 19:10:00|9162|9157|9147|9143|9162|9157|9147|9143|5622
1642101300000|2022-01-13 19:15:00|9146|9142|9145|9142|9147|9143|9136|9132|4686
1642101600000|2022-01-13 19:20:00|9144|9141|9143|9140|9145|9144|9141|9138|7388
1642101900000|2022-01-13 19:25:00|9144|9141|9142|9139|9149|9146|9138|9136|4967
1642102200000|2022-01-13 19:30:00|9143|9138|9146|9143|9147|9144|9136|9133|4637
1642102500000|2022-01-13 19:35:00|9145|9142|9136|9135|9146|9142|9136|9134|4589
1642102800000|2022-01-13 19:40:00|9137|9136|9143|9139|9144|9139|9132|9128|3185
1642103100000|2022-01-13 19:45:00|9144|9140|9143|9140|9146|9144|9139|9136|5796
1642103400000|2022-01-13 19:50:00|9142|9139|9152|9148|9155|9152|9140|9139|4583
1642103700000|2022-01-13 19:55:00|9153|9149|9150|9148|9158|9155|9149|9147|4781
1642104000000|2022-01-13 20:00:00|9149|9147|9137|9133|9149|9147|9131|9126|4943
1642104300000|2022-01-13 20:05:00|9138|9134|9146|9145|9148|9145|9138|9134|11205
1642104600000|2022-01-13 20:10:00|9145|9144|9141|9138|9145|9144|9133|9130|8304
1642104900000|2022-01-13 20:15:00|9140|9137|9151|9149|9153|9149|9136|9134|9143
1642105200000|2022-01-13 20:20:00|9150|9150|9157|9155|9163|9160|9149|9147|8800
1642105500000|2022-01-13 20:25:00|9159|9154|9156|9152|9159|9156|9148|9147|10434
1642105800000|2022-01-13 20:30:00|9157|9153|9167|9165|9173|9169|9150|9147|15162
1642106100000|2022-01-13 20:35:00|9166|9163|9157|9155|9168|9165|9155|9154|16584
1642106400000|2022-01-13 20:40:00|9158|9156|9156|9154|9164|9162|9154|9152|18879
1642106700000|2022-01-13 20:45:00|9155|9153|9150|9149|9161|9159|9149|9147|24873
1642107000000|2022-01-13 20:50:00|9149|9148|9144|9140|9150|9148|9131|9130|38954
1642107300000|2022-01-13 20:55:00|9143|9139|9149|9147|9152|9151|9131|9129|84621
1642170600000|2022-01-14 14:30:00|9187|9045|9062|9052|9187|9098|9054|9039|28897
1642170900000|2022-01-14 14:35:00|9061|9053|9061|9054|9063|9056|9025|9014|11173
1642171200000|2022-01-14 14:40:00|9063|9055|9077|9071|9084|9076|9050|9035|8578
1642171500000|2022-01-14 14:45:00|9078|9072|9066|9057|9093|9084|9061|9053|6400
1642171800000|2022-01-14 14:50:00|9065|9054|9074|9068|9081|9072|9059|9052|3012
1642172100000|2022-01-14 14:55:00|9075|9073|9094|9082|9094|9083|9075|9068|3838
1642172400000|2022-01-14 15:00:00|9093|9083|9110|9102|9113|9103|9077|9066|8325
1642172700000|2022-01-14 15:05:00|9113|9103|9124|9118|9127|9120|9113|9103|5402
1642173000000|2022-01-14 15:10:00|9123|9115|9101|9095|9124|9117|9101|9093|5480
1642173300000|2022-01-14 15:15:00|9102|9094|9105|9097|9111|9106|9083|9075|5448
1642173600000|2022-01-14 15:20:00|9104|9098|9102|9096|9115|9108|9098|9092|3203
1642173900000|2022-01-14 15:25:00|9101|9095|9101|9097|9109|9104|9098|9090|2435
1642174200000|2022-01-14 15:30:00|9100|9098|9095|9093|9110|9106|9091|9085|5488
1642174500000|2022-01-14 15:35:00|9094|9091|9073|9068|9097|9095|9071|9066|6807
1642174800000|2022-01-14 15:40:00|9072|9066|9041|9036|9073|9066|9037|9035|3694
1642175100000|2022-01-14 15:45:00|9040|9035|9017|9012|9049|9045|9016|9011|6169
1642175400000|2022-01-14 15:50:00|9019|9013|9021|9016|9030|9022|9013|9006|4829
1642175700000|2022-01-14 15:55:00|9020|9012|9050|9044|9051|9044|9015|9011|6262
1642176000000|2022-01-14 16:00:00|9049|9045|9041|9037|9054|9048|9032|9026|3072
1642176300000|2022-01-14 16:05:00|9040|9033|9056|9050|9059|9052|9039|9033|3076
1642176600000|2022-01-14 16:10:00|9054|9049|9043|9038|9067|9061|9039|9034|12355
1642176900000|2022-01-14 16:15:00|9042|9037|9016|9010|9043|9037|9015|9009|4411
1642177200000|2022-01-14 16:20:00|9017|9011|9024|9020|9029|9021|9015|9009|9743
1642177500000|2022-01-14 16:25:00|9027|9021|9029|9024|9033|9030|9021|9015|6928
1642177800000|2022-01-14 16:30:00|9030|9025|9032|9028|9037|9032|9020|9014|6525
1642178100000|2022-01-14 16:35:00|9035|9029|9028|9024|9038|9032|9021|9016|6660
1642178400000|2022-01-14 16:40:00|9030|9025|9042|9037|9043|9037|9024|9020|11636
1642178700000|2022-01-14 16:45:00|9041|9038|9050|9045|9051|9046|9040|9035|3451
1642179000000|2022-01-14 16:50:00|9051|9046|9044|9041|9051|9048|9042|9037|1762
1642179300000|2022-01-14 16:55:00|9045|9042|9040|9036|9056|9052|9040|9035|4491
1642179600000|2022-01-14 17:00:00|9039|9035|9027|9023|9039|9035|9027|9022|4415
1642179900000|2022-01-14 17:05:00|9028|9024|9034|9028|9038|9034|9027|9024|3292
1642180200000|2022-01-14 17:10:00|9033|9027|9035|9031|9038|9032|9028|9024|1991
1642180500000|2022-01-14 17:15:00|9037|9032|9038|9034|9046|9043|9037|9032|4626
1642180800000|2022-01-14 17:20:00|9037|9035|9036|9033|9048|9044|9036|9032|4714
1642181100000|2022-01-14 17:25:00|9035|9032|9035|9034|9038|9037|9031|9026|3615
1642181400000|2022-01-14 17:30:00|9037|9032|9040|9036|9042|9039|9033|9029|4545
1642181700000|2022-01-14 17:35:00|9041|9037|9037|9034|9045|9042|9036|9032|3195
1642182000000|2022-01-14 17:40:00|9036|9033|9036|9033|9039|9035|9029|9024|4007
1642182300000|2022-01-14 17:45:00|9035|9031|9036|9032|9047|9042|9033|9029|6338
1642182600000|2022-01-14 17:50:00|9037|9033|9030|9026|9039|9034|9022|9019|7086
1642182900000|2022-01-14 17:55:00|9029|9027|9023|9019|9037|9036|9022|9018|7268
1642183200000|2022-01-14 18:00:00|9022|9020|9007|9004|9023|9020|9007|9003|4032
1642183500000|2022-01-14 18:05:00|9008|9005|8998|8994|9013|9008|8998|8992|7019
1642183800000|2022-01-14 18:10:00|8999|8995|9021|9017|9024|9020|8999|8994|10500
1642184100000|2022-01-14 18:15:00|9020|9016|9024|9020|9032|9026|9020|9016|9100
1642184400000|2022-01-14 18:20:00|9023|9019|9016|9012|9023|9019|9013|9008|5698
1642184700000|2022-01-14 18:25:00|9018|9013|9016|9013|9024|9023|9014|9012|4870
1642185000000|2022-01-14 18:30:00|9017|9014|9006|9001|9024|9020|9005|9001|3889
1642185300000|2022-01-14 18:35:00|9007|9002|8997|8994|9009|9007|8993|8989|4160
1642185600000|2022-01-14 18:40:00|8998|8995|9011|9007|9012|9008|8993|8990|4600
1642185900000|2022-01-14 18:45:00|9010|9006|8989|8985|9011|9006|8989|8984|4710
1642186200000|2022-01-14 18:50:00|8988|8984|8984|8980|8994|8990|8981|8978|6590
1642186500000|2022-01-14 18:55:00|8983|8982|8993|8988|8993|8988|8983|8979|2628
1642186800000|2022-01-14 19:00:00|8992|8989|8997|8993|9000|8996|8989|8987|5259
1642187100000|2022-01-14 19:05:00|8998|8994|8999|8997|9002|8999|8994|8989|4188
1642187400000|2022-01-14 19:10:00|8998|8996|8986|8982|8998|8996|8983|8979|4425
1642187700000|2022-01-14 19:15:00|8987|8983|8992|8989|8992|8989|8984|8980|4766
1642188000000|2022-01-14 19:20:00|8991|8990|9008|9005|9009|9006|8989|8985|5700
1642188300000|2022-01-14 19:25:00|9007|9006|8995|8991|9010|9008|8992|8987|7585
1642188600000|2022-01-14 19:30:00|8994|8990|9017|9012|9018|9014|8994|8990|4965
1642188900000|2022-01-14 19:35:00|9016|9011|9017|9013|9023|9019|9015|9011|3047
1642189200000|2022-01-14 19:40:00|9018|9012|9016|9012|9027|9025|9016|9012|6612
1642189500000|2022-01-14 19:45:00|9017|9013|9021|9019|9024|9020|9010|9009|9419
1642189800000|2022-01-14 19:50:00|9022|9018|9030|9026|9034|9030|9019|9016|4360
1642190100000|2022-01-14 19:55:00|9029|9025|9024|9021|9030|9027|9023|9020|4311
1642190400000|2022-01-14 20:00:00|9026|9020|9025|9021|9033|9029|9022|9019|5079
1642190700000|2022-01-14 20:05:00|9026|9022|9036|9033|9039|9035|9026|9022|11814
1642191000000|2022-01-14 20:10:00|9037|9034|9042|9039|9053|9048|9037|9033|7490
1642191300000|2022-01-14 20:15:00|9044|9038|9069|9065|9071|9067|9044|9038|7344
1642191600000|2022-01-14 20:20:00|9070|9066|9078|9075|9080|9077|9069|9065|10444
1642191900000|2022-01-14 20:25:00|9079|9074|9067|9064|9082|9078|9067|9063|7302
1642192200000|2022-01-14 20:30:00|9068|9065|9071|9069|9072|9070|9062|9060|11771
1642192500000|2022-01-14 20:35:00|9072|9070|9072|9070|9074|9072|9062|9060|15808
1642192800000|2022-01-14 20:40:00|9071|9069|9077|9076|9078|9076|9066|9062|18725
1642193100000|2022-01-14 20:45:00|9078|9075|9096|9092|9102|9098|9076|9073|15485
1642193400000|2022-01-14 20:50:00|9099|9091|9091|9089|9111|9103|9080|9079|28128
1642193700000|2022-01-14 20:55:00|9090|9088|9084|9083|9094|9093|9068|9065|72348
1642516200000|2022-01-18 14:30:00|9058|9031|9013|9001|9058|9031|9001|8980|4380
1642516500000|2022-01-18 14:35:00|9014|9002|9043|9032|9056|9036|8996|8981|3544
1642516800000|2022-01-18 14:40:00|9042|9030|9010|9001|9051|9036|9010|8995|6430
1642517100000|2022-01-18 14:45:00|9009|9000|8997|8988|9010|9000|8979|8972|4442
1642517400000|2022-01-18 14:50:00|8996|8987|8981|8972|8997|8987|8971|8961|3574
1642517700000|2022-01-18 14:55:00|8980|8973|8976|8967|8981|8980|8953|8944|13198
1642518000000|2022-01-18 15:00:00|8975|8966|8974|8967|8984|8974|8964|8950|7153
1642518300000|2022-01-18 15:05:00|8975|8968|8982|8974|9000|8991|8974|8968|4384
1642518600000|2022-01-18 15:10:00|8981|8971|8930|8922|8982|8972|8930|8922|4390
1642518900000|2022-01-18 15:15:00|8929|8923|8924|8917|8937|8930|8912|8907|11595
1642519200000|2022-01-18 15:20:00|8926|8918|8954|8946|8960|8950|8924|8917|2768
1642519500000|2022-01-18 15:25:00|8956|8947|8969|8962|8979|8972|8954|8946|2733
1642519800000|2022-01-18 15:30:00|8971|8963|8986|8982|8990|8984|8969|8962|2306
1642520100000|2022-01-18 15:35:00|8985|8979|8989|8984|9000|8993|8981|8974|4700
1642520400000|2022-01-18 15:40:00|8988|8980|8994|8988|8999|8990|8986|8979|3937
1642520700000|2022-01-18 15:45:00|8993|8989|8982|8976|8997|8991|8975|8968|4626
1642521000000|2022-01-18 15:50:00|8983|8977|8987|8983|8992|8988|8982|8975|1537
1642521300000|2022-01-18 15:55:00|8985|8979|8979|8973|8991|8989|8973|8966|2002
1642521600000|2022-01-18 16:00:00|8978|8972|8970|8964|8984|8979|8964|8960|7497
1642521900000|2022-01-18 16:05:00|8969|8965|8958|8953|8979|8973|8949|8945|5200
1642522200000|2022-01-18 16:10:00|8959|8954|8980|8975|8981|8975|8951|8945|5509
1642522500000|2022-01-18 16:15:00|8979|8976|8986|8982|9002|8995|8979|8975|7641
1642522800000|2022-01-18 16:20:00|8988|8983|9022|9017|9025|9019|8988|8983|6670
1642523100000|2022-01-18 16:25:00|9020|9015|9007|9001|9022|9018|9006|9000|4181
1642523400000|2022-01-18 16:30:00|9009|9002|9004|9000|9015|9010|9000|8994|4281
1642523700000|2022-01-18 16:35:00|9005|9001|8991|8987|9008|9001|8990|8987|2635
1642524000000|2022-01-18 16:40:00|8993|8988|8994|8991|8999|8993|8987|8984|2728
1642524300000|2022-01-18 16:45:00|8995|8990|8982|8978|8997|8994|8979|8974|1618
1642524600000|2022-01-18 16:50:00|8984|8977|8974|8969|8991|8984|8967|8962|5875
1642524900000|2022-01-18 16:55:00|8973|8968|8974|8969|8979|8974|8970|8966|3908
1642525200000|2022-01-18 17:00:00|8975|8970|8953|8950|8978|8973|8952|8948|4646
1642525500000|2022-01-18 17:05:00|8954|8951|8945|8942|8956|8954|8945|8941|6024
1642525800000|2022-01-18 17:10:00|8948|8943|8971|8966|8971|8968|8948|8943|8693
1642526100000|2022-01-18 17:15:00|8973|8967|8960|8956|8974|8969|8960|8956|3736
1642526400000|2022-01-18 17:20:00|8959|8954|8960|8959|8964|8961|8954|8948|1829
1642526700000|2022-01-18 17:25:00|8959|8957|8972|8967|8973|8967|8956|8952|10005
1642527000000|2022-01-18 17:30:00|8971|8966|8977|8974|8977|8974|8962|8959|2840
1642527300000|2022-01-18 17:35:00|8976|8973|8975|8971|8982|8978|8972|8969|4605
1642527600000|2022-01-18 17:40:00|8976|8972|8974|8971|8978|8977|8972|8970|3892
1642527900000|2022-01-18 17:45:00|8975|8970|8954|8951|8975|8970|8953|8951|1257
1642528200000|2022-01-18 17:50:00|8953|8948|8942|8939|8958|8954|8942|8939|11757
1642528500000|2022-01-18 17:55:00|8943|8938|8930|8926|8945|8939|8929|8925|3393
1642528800000|2022-01-18 18:00:00|8929|8925|8948|8942|8949|8944|8929|8925|4581
1642529100000|2022-01-18 18:05:00|8947|8943|8973|8971|8976|8973|8947|8942|24528
1642529400000|2022-01-18 18:10:00|8976|8970|8981|8979|8984|8980|8971|8968|5543
1642529700000|2022-01-18 18:15:00|8982|8978|9000|8998|9005|9002|8982|8978|6395
1642530000000|2022-01-18 18:20:00|8999|8999|8990|8987|9005|9000|8987|8983|12200
1642530300000|2022-01-18 18:25:00|8989|8986|8995|8991|8997|8993|8986|8983|3875
1642530600000|2022-01-18 18:30:00|8996|8993|8994|8990|8996|8993|8989|8986|4572
1642530900000|2022-01-18 18:35:00|8993|8988|9006|9001|9007|9001|8986|8985|4831
1642531200000|2022-01-18 18:40:00|9005|9002|9018|9015|9018|9015|9000|8996|2528
1642531500000|2022-01-18 18:45:00|9017|9013|9029|9025|9030|9026|9017|9013|6259
1642531800000|2022-01-18 18:50:00|9030|9026|9033|9030|9035|9031|9027|9021|3537
1642532100000|2022-01-18 18:55:00|9034|9031|9036|9032|9039|9036|9032|9026|11802
1642532400000|2022-01-18 19:00:00|9035|9031|9038|9033|9040|9037|9033|9031|3597
1642532700000|2022-01-18 19:05:00|9037|9034|9037|9033|9038|9035|9027|9025|4045
1642533000000|2022-01-18 19:10:00|9039|9034|9021|9018|9039|9036|9020|9018|2443
1642533300000|2022-01-18 19:15:00|9020|9016|9033|9029|9035|9032|9017|9015|9789
1642533600000|2022-01-18 19:20:00|9032|9030|9035|9032|9042|9040|9029|9028|7781
1642533900000|2022-01-18 19:25:00|9034|9031|9039|9036|9041|9038|9030|9029|6096
1642534200000|2022-01-18 19:30:00|9038|9035|9055|9052|9057|9052|9036|9033|3781
1642534500000|2022-01-18 19:35:00|9057|9053|9048|9045|9059|9054|9048|9045|1664
1642534800000|2022-01-18 19:40:00|9047|9043|9051|9048|9054|9050|9042|9039|6817
1642535100000|2022-01-18 19:45:00|9052|9047|9054|9050|9062|9059|9051|9047|3484
1642535400000|2022-01-18 19:50:00|9053|9051|9067|9064|9068|9064|9053|9051|5806
1642535700000|2022-01-18 19:55:00|9068|9065|9055|9050|9069|9065|9054|9048|4005
1642536000000|2022-01-18 20:00:00|9054|9049|9056|9053|9062|9059|9051|9047|5240
1642536300000|2022-01-18 20:05:00|9057|9054|9052|9049|9060|9056|9048|9045|4407
1642536600000|2022-01-18 20:10:00|9053|9050|9055|9052|9063|9059|9053|9048|3390
1642536900000|2022-01-18 20:15:00|9054|9051|9028|9024|9055|9052|9027|9023|11120
1642537200000|2022-01-18 20:20:00|9027|9025|9034|9031|9034|9031|9020|9016|9576
1642537500000|2022-01-18 20:25:00|9033|9029|9041|9036|9041|9037|9024|9020|6857
1642537800000|2022-01-18 20:30:00|9040|9035|9029|9025|9049|9045|9029|9025|24048
1642538100000|2022-01-18 20:35:00|9030|9026|9036|9034|9036|9035|9016|9012|8339
1642538400000|2022-01-18 20:40:00|9035|9033|9016|9012|9036|9034|9016|9012|10709
1642538700000|2022-01-18 20:45:00|9015|9013|9037|9033|9037|9035|9015|9013|30475
1642539000000|2022-01-18 20:50:00|9038|9034|9015|9012|9053|9047|9012|9010|21802
1642539300000|2022-01-18 20:55:00|9014|9011|9027|9026|9030|9027|9003|9002|92062
1642602600000|2022-01-19 14:30:00|9108|8982|9059|9043|9108|9055|9043|8982|14011
1642602900000|2022-01-19 14:35:00|9060|9044|9094|9085|9101|9088|9055|9044|9745
1642603200000|2022-01-19 14:40:00|9100|9086|9096|9087|9117|9107|9089|9076|7806
1642603500000|2022-01-19 14:45:00|9095|9088|9090|9082|9118|9107|9089|9082|3068
1642603800000|2022-01-19 14:50:00|9089|9081|9091|9080|9115|9103|9082|9076|11388
1642604100000|2022-01-19 14:55:00|9090|9076|9091|9079|9097|9083|9074|9065|7038
1642604400000|2022-01-19 15:00:00|9092|9080|9073|9064|9096|9085|9071|9062|7661
1642604700000|2022-01-19 15:05:00|9072|9063|9050|9040|9072|9063|9037|9030|32932
1642605000000|2022-01-19 15:10:00|9049|9041|9015|9009|9050|9042|9015|9009|14195
1642605300000|2022-01-19 15:15:00|9016|9011|9006|9000|9022|9018|9004|8998|4290
1642605600000|2022-01-19 15:20:00|9008|9001|9007|9001|9017|9011|9006|8997|3436
1642605900000|2022-01-19 15:25:00|9009|9002|8997|8992|9010|9006|8990|8982|12342
1642606200000|2022-01-19 15:30:00|8996|8991|9002|8995|9014|9006|8989|8982|9744
1642606500000|2022-01-19 15:35:00|9001|8993|9021|9016|9023|9016|8998|8993|6261
1642606800000|2022-01-19 15:40:00|9022|9017|9019|9014|9043|9038|9018|9011|7374
1642607100000|2022-01-19 15:45:00|9018|9013|9037|9033|9041|9035|9013|9008|12021
1642607400000|2022-01-19 15:50:00|9038|9030|9048|9043|9056|9049|9033|9026|5939
1642607700000|2022-01-19 15:55:00|9051|9042|9060|9054|9069|9064|9048|9042|16945
1642608000000|2022-01-19 16:00:00|9059|9052|9062|9054|9070|9062|9047|9042|5172
1642608300000|2022-01-19 16:05:00|9061|9055|9033|9025|9070|9064|9033|9025|7345
1642608600000|2022-01-19 16:10:00|9032|9026|9031|9026|9042|9038|9029|9024|6935
1642608900000|2022-01-19 16:15:00|9032|9027|9039|9034|9046|9039|9030|9024|6390
1642609200000|2022-01-19 16:20:00|9038|9031|9049|9045|9055|9051|9035|9030|10008
1642609500000|2022-01-19 16:25:00|9051|9046|9042|9039|9059|9054|9042|9039|8348
1642609800000|2022-01-19 16:30:00|9041|9040|9042|9040|9050|9046|9036|9031|39514
1642610100000|2022-01-19 16:35:00|9044|9041|9061|9057|9064|9058|9041|9038|23090
1642610400000|2022-01-19 16:40:00|9060|9054|9058|9053|9067|9061|9050|9045|10149
1642610700000|2022-01-19 16:45:00|9057|9051|9073|9067|9077|9071|9055|9051|3369
1642611000000|2022-01-19 16:50:00|9072|9066|9075|9071|9076|9071|9063|9057|4480
1642611300000|2022-01-19 16:55:00|9076|9072|9057|9050|9082|9079|9056|9047|12627
1642611600000|2022-01-19 17:00:00|9056|9048|9050|9044|9057|9049|9043|9037|4936
1642611900000|2022-01-19 17:05:00|9049|9045|9044|9041|9049|9045|9043|9039|3545
1642612200000|2022-01-19 17:10:00|9043|9040|9042|9038|9044|9040|9031|9025|6051
1642612500000|2022-01-19 17:15:00|9041|9036|9047|9044|9048|9044|9039|9036|4218
1642612800000|2022-01-19 17:20:00|9048|9045|9050|9048|9054|9050|9044|9041|4624
1642613100000|2022-01-19 17:25:00|9049|9046|9052|9048|9054|9051|9046|9043|2240
1642613400000|2022-01-19 17:30:00|9051|9046|9042|9039|9051|9046|9040|9036|4363
1642613700000|2022-01-19 17:35:00|9041|9036|9031|9027|9044|9041|9031|9025|3800
1642614000000|2022-01-19 17:40:00|9030|9026|9029|9025|9030|9026|9019|9011|6106
1642614300000|2022-01-19 17:45:00|9028|9024|9032|9028|9034|9029|9026|9020|3415
1642614600000|2022-01-19 17:50:00|9034|9029|9018|9013|9039|9035|9018|9013|5381
1642614900000|2022-01-19 17:55:00|9019|9014|9029|9024|9029|9026|9018|9012|4816
1642615200000|2022-01-19 18:00:00|9028|9025|9032|9028|9033|9029|9018|9014|4769
1642615500000|2022-01-19 18:05:00|9031|9025|9045|9040|9045|9041|9028|9025|3794
1642615800000|2022-01-19 18:10:00|9046|9041|9049|9045|9050|9049|9044|9040|3155
1642616100000|2022-01-19 18:15:00|9048|9044|9047|9044|9053|9051|9045|9043|5953
1642616400000|2022-01-19 18:20:00|9049|9043|9033|9031|9049|9043|9033|9026|4733
1642616700000|2022-01-19 18:25:00|9034|9032|9035|9031|9043|9040|9034|9029|4462
1642617000000|2022-01-19 18:30:00|9036|9032|9037|9034|9040|9038|9029|9024|5167
1642617300000|2022-01-19 18:35:00|9036|9033|9024|9020|9040|9036|9024|9019|5968
1642617600000|2022-01-19 18:40:00|9023|9019|9023|9019|9029|9027|9021|9019|8513
1642617900000|2022-01-19 18:45:00|9022|9018|9014|9010|9022|9018|9013|9009|4552
1642618200000|2022-01-19 18:50:00|9013|9009|9009|9007|9013|9011|9008|9005|6019
1642618500000|2022-01-19 18:55:00|9008|9008|8999|8996|9009|9008|8991|8987|9487
1642618800000|2022-01-19 19:00:00|9001|8997|8998|8994|9003|8999|8996|8991|6946
1642619100000|2022-01-19 19:05:00|8999|8996|9003|9001|9010|9006|8996|8994|9300
1642619400000|2022-01-19 19:10:00|9004|9002|8997|8994|9006|9004|8995|8994|27556
1642619700000|2022-01-19 19:15:00|8998|8995|9004|9001|9007|9005|8998|8994|9198
1642620000000|2022-01-19 19:20:00|9003|9000|8994|8991|9003|9001|8993|8988|2853
1642620300000|2022-01-19 19:25:00|8995|8992|8992|8988|8997|8994|8987|8983|10037
1642620600000|2022-01-19 19:30:00|8991|8989|8985|8981|8991|8989|8976|8972|4666
1642620900000|2022-01-19 19:35:00|8986|8982|8985|8982|8992|8987|8983|8980|4023
1642621200000|2022-01-19 19:40:00|8986|8983|8994|8992|8996|8993|8985|8983|9783
1642621500000|2022-01-19 19:45:00|8993|8991|8997|8993|8999|8994|8988|8984|6725
1642621800000|2022-01-19 19:50:00|8996|8994|8993|8992|9000|8998|8988|8984|9745
1642622100000|2022-01-19 19:55:00|8994|8993|8994|8991|9002|8998|8994|8991|5081
1642622400000|2022-01-19 20:00:00|8993|8990|8974|8969|8994|8991|8973|8968|3621
1642622700000|2022-01-19 20:05:00|8975|8970|8985|8982|8991|8988|8974|8970|10484
1642623000000|2022-01-19 20:10:00|8984|8983|8998|8996|9002|8998|8980|8978|9291
1642623300000|2022-01-19 20:15:00|8997|8997|8991|8988|9000|8997|8986|8985|10270
1642623600000|2022-01-19 20:20:00|8990|8987|8984|8980|8994|8990|8980|8976|13728
1642623900000|2022-01-19 20:25:00|8985|8981|8980|8977|8992|8988|8976|8972|21412
1642624200000|2022-01-19 20:30:00|8978|8978|8986|8982|8986|8983|8963|8961|21575
1642624500000|2022-01-19 20:35:00|8985|8981|8966|8962|8985|8982|8966|8962|14750
1642624800000|2022-01-19 20:40:00|8965|8961|8971|8968|8982|8979|8959|8956|29745
1642625100000|2022-01-19 20:45:00|8970|8967|8970|8965|8979|8976|8961|8956|44590
1642625400000|2022-01-19 20:50:00|8969|8964|8945|8942|8969|8964|8938|8936|50111
1642625700000|2022-01-19 20:55:00|8946|8943|8924|8922|8950|8946|8916|8915|100530
1642689000000|2022-01-20 14:30:00|8973|8887|8906|8889|8976|8948|8906|8887|11337
1642689300000|2022-01-20 14:35:00|8905|8888|8924|8914|8927|8914|8895|8884|7224
1642689600000|2022-01-20 14:40:00|8923|8911|8926|8918|8934|8928|8915|8901|3990
1642689900000|2022-01-20 14:45:00|8925|8913|8949|8943|8949|8943|8918|8906|9083
1642690200000|2022-01-20 14:50:00|8948|8941|8956|8949|8981|8974|8942|8939|5539
1642690500000|2022-01-20 14:55:00|8955|8948|8981|8973|8984|8973|8954|8942|2949
1642690800000|2022-01-20 15:00:00|8984|8974|8989|8981|9000|8993|8971|8956|7549
1642691100000|2022-01-20 15:05:00|8988|8977|8994|8986|8996|8989|8978|8970|7659
1642691400000|2022-01-20 15:10:00|8995|8987|8993|8985|9000|8992|8978|8975|7107
1642691700000|2022-01-20 15:15:00|8992|8986|8983|8977|8994|8988|8979|8972|8127
1642692000000|2022-01-20 15:20:00|8982|8978|8975|8971|8990|8986|8975|8971|8584
1642692300000|2022-01-20 15:25:00|8977|8972|8970|8962|8978|8972|8960|8952|6101
1642692600000|2022-01-20 15:30:00|8971|8963|8979|8973|8989|8981|8968|8961|6806
1642692900000|2022-01-20 15:35:00|8980|8974|8960|8953|8983|8976|8954|8947|5000
1642693200000|2022-01-20 15:40:00|8963|8954|8972|8966|8977|8972|8963|8954|19631
1642693500000|2022-01-20 15:45:00|8971|8967|8978|8972|8985|8980|8967|8962|26793
1642693800000|2022-01-20 15:50:00|8979|8974|8987|8980|8987|8980|8977|8972|4153
1642694100000|2022-01-20 15:55:00|8986|8981|9002|8997|9007|9000|8985|8981|6312
1642694400000|2022-01-20 16:00:00|9003|8998|9007|9003|9016|9010|9002|8998|9494
1642694700000|2022-01-20 16:05:00|9009|9004|9005|9000|9011|9005|8993|8989|4904
1642695000000|2022-01-20 16:10:00|9006|9001|8995|8990|9016|9011|8995|8990|4620
1642695300000|2022-01-20 16:15:00|8994|8988|9010|9003|9014|9009|8990|8984|7234
1642695600000|2022-01-20 16:20:00|9009|9004|9000|8995|9011|9006|8997|8992|3864
1642695900000|2022-01-20 16:25:00|8999|8996|9011|9006|9016|9011|8998|8992|7445
1642696200000|2022-01-20 16:30:00|9012|9007|9029|9024|9029|9024|9011|9006|5867
1642696500000|2022-01-20 16:35:00|9028|9020|9013|9009|9028|9021|9012|9007|2535
1642696800000|2022-01-20 16:40:00|9012|9008|8999|8996|9012|9008|8999|8992|3567
1642697100000|2022-01-20 16:45:00|9000|8994|9003|8998|9010|9004|9000|8994|6065
1642697400000|2022-01-20 16:50:00|9005|8999|9001|8998|9011|9006|8997|8994|4245
1642697700000|2022-01-20 16:55:00|9000|8996|9001|8997|9010|9005|8999|8994|4301
1642698000000|2022-01-20 17:00:00|9003|8998|8999|8995|9013|9008|8999|8993|3910
1642698300000|2022-01-20 17:05:00|8998|8992|8988|8985|8998|8992|8983|8979|4980
1642698600000|2022-01-20 17:10:00|8990|8986|8988|8984|9000|8994|8988|8984|4855
1642698900000|2022-01-20 17:15:00|8987|8982|8985|8981|8992|8986|8982|8979|5914
1642699200000|2022-01-20 17:20:00|8987|8982|8970|8966|8988|8984|8970|8964|2541
1642699500000|2022-01-20 17:25:00|8969|8965|8976|8972|8978|8974|8968|8964|4221
1642699800000|2022-01-20 17:30:00|8977|8973|8974|8971|8982|8977|8973|8967|8381
1642700100000|2022-01-20 17:35:00|8973|8969|8969|8965|8975|8971|8965|8961|4597
1642700400000|2022-01-20 17:40:00|8971|8966|8986|8982|8989|8985|8971|8966|2914
1642700700000|2022-01-20 17:45:00|8985|8980|8974|8969|8985|8981|8971|8968|4655
1642701000000|2022-01-20 17:50:00|8973|8970|8971|8968|8974|8970|8967|8963|3761
1642701300000|2022-01-20 17:55:00|8973|8969|8973|8969|8975|8973|8969|8964|4555
1642701600000|2022-01-20 18:00:00|8972|8967|8954|8948|8972|8967|8954|8948|1982
1642701900000|2022-01-20 18:05:00|8953|8947|8953|8949|8954|8950|8947|8942|12740
1642702200000|2022-01-20 18:10:00|8952|8948|8961|8958|8964|8958|8952|8948|3632
1642702500000|2022-01-20 18:15:00|8963|8959|8942|8937|8963|8959|8940|8934|6508
1642702800000|2022-01-20 18:20:00|8943|8938|8948|8943|8949|8944|8939|8934|2880
1642703100000|2022-01-20 18:25:00|8947|8944|8957|8953|8964|8958|8947|8943|6410
1642703400000|2022-01-20 18:30:00|8958|8954|8959|8954|8971|8966|8957|8953|9812
1642703700000|2022-01-20 18:35:00|8958|8955|8964|8961|8966|8962|8955|8949|8158
1642704000000|2022-01-20 18:40:00|8966|8962|8968|8965|8972|8968|8964|8960|4986
1642704300000|2022-01-20 18:45:00|8967|8964|8962|8958|8971|8968|8957|8953|6904
1642704600000|2022-01-20 18:50:00|8963|8959|8965|8961|8972|8967|8961|8957|17379
1642704900000|2022-01-20 18:55:00|8966|8960|8971|8967|8974|8969|8964|8960|5794
1642705200000|2022-01-20 19:00:00|8973|8968|8996|8992|8996|8993|8971|8968|17777
1642705500000|2022-01-20 19:05:00|8995|8993|8989|8988|9000|8997|8989|8986|4423
1642705800000|2022-01-20 19:10:00|8990|8989|8973|8969|8999|8994|8972|8968|4914
1642706100000|2022-01-20 19:15:00|8975|8970|8978|8975|8982|8979|8965|8961|7298
1642706400000|2022-01-20 19:20:00|8979|8973|8965|8960|8979|8974|8962|8957|8196
1642706700000|2022-01-20 19:25:00|8964|8961|8968|8965|8972|8967|8962|8957|5193
1642707000000|2022-01-20 19:30:00|8969|8966|8969|8966|8972|8969|8961|8957|7528
1642707300000|2022-01-20 19:35:00|8971|8967|8952|8949|8975|8972|8949|8945|7537
1642707600000|2022-01-20 19:40:00|8951|8948|8960|8956|8963|8959|8947|8943|6789
1642707900000|2022-01-20 19:45:00|8962|8957|8967|8964|8968|8965|8960|8954|6892
1642708200000|2022-01-20 19:50:00|8968|8965|8961|8958|8972|8968|8960|8956|6297
1642708500000|2022-01-20 19:55:00|8964|8959|8961|8958|8968|8963|8957|8952|6760
1642708800000|2022-01-20 20:00:00|8962|8959|8945|8941|8965|8962|8944|8940|5096
1642709100000|2022-01-20 20:05:00|8944|8940|8934|8931|8945|8944|8932|8928|8429
1642709400000|2022-01-20 20:10:00|8935|8932|8922|8917|8949|8946|8921|8917|24665
1642709700000|2022-01-20 20:15:00|8923|8918|8925|8922|8930|8926|8914|8911|12212
1642710000000|2022-01-20 20:20:00|8926|8921|8925|8922|8938|8934|8919|8916|28842
1642710300000|2022-01-20 20:25:00|8924|8921|8889|8886|8924|8921|8889|8885|24882
1642710600000|2022-01-20 20:30:00|8888|8885|8894|8891|8908|8905|8882|8877|14307
1642710900000|2022-01-20 20:35:00|8893|8890|8879|8876|8894|8892|8870|8866|33853
1642711200000|2022-01-20 20:40:00|8880|8877|8879|8877|8891|8887|8876|8874|33387
1642711500000|2022-01-20 20:45:00|8878|8876|8873|8870|8893|8889|8868|8862|51173
1642711800000|2022-01-20 20:50:00|8872|8871|8855|8852|8884|8881|8853|8851|82252
1642712100000|2022-01-20 20:55:00|8854|8851|8835|8834|8855|8853|8835|8833|168071
1642775400000|2022-01-21 14:30:00|8904|8835|8896|8886|8912|8895|8849|8831|71433
1642775700000|2022-01-21 14:35:00|8895|8887|8876|8865|8904|8893|8856|8838|3008
1642776000000|2022-01-21 14:40:00|8877|8866|8873|8862|8915|8903|8866|8857|11803
1642776300000|2022-01-21 14:45:00|8872|8861|8852|8844|8901|8890|8826|8818|9192
1642776600000|2022-01-21 14:50:00|8851|8843|8857|8849|8863|8855|8837|8824|7139
1642776900000|2022-01-21 14:55:00|8858|8850|8880|8869|8880|8870|8853|8844|8198
1642777200000|2022-01-21 15:00:00|8886|8875|8869|8861|8895|8886|8861|8850|7645
1642777500000|2022-01-21 15:05:00|8868|8857|8847|8839|8870|8857|8842|8836|5536
1642777800000|2022-01-21 15:10:00|8846|8838|8841|8835|8846|8838|8819|8812|5667
1642778100000|2022-01-21 15:15:00|8840|8831|8856|8851|8857|8852|8830|8822|5596
1642778400000|2022-01-21 15:20:00|8860|8852|8865|8860|8866|8861|8840|8833|11794
1642778700000|2022-01-21 15:25:00|8864|8859|8852|8844|8884|8876|8851|8844|4853
1642779000000|2022-01-21 15:30:00|8851|8839|8867|8863|8878|8875|8846|8839|19793
1642779300000|2022-01-21 15:35:00|8868|8864|8864|8859|8888|8880|8862|8857|9653
1642779600000|2022-01-21 15:40:00|8863|8856|8849|8839|8868|8861|8830|8825|9332
1642779900000|2022-01-21 15:45:00|8848|8837|8854|8847|8855|8847|8826|8820|10220
1642780200000|2022-01-21 15:50:00|8855|8848|8879|8871|8896|8885|8855|8848|11346
1642780500000|2022-01-21 15:55:00|8878|8870|8892|8885|8892|8885|8870|8863|11114
1642780800000|2022-01-21 16:00:00|8893|8886|8892|8887|8902|8896|8880|8874|3565
1642781100000|2022-01-21 16:05:00|8894|8888|8885|8879|8906|8900|8883|8878|3422
1642781400000|2022-01-21 16:10:00|8884|8877|8873|8867|8885|8879|8864|8857|6154
1642781700000|2022-01-21 16:15:00|8874|8868|8880|8876|8888|8881|8872|8865|3175
1642782000000|2022-01-21 16:20:00|8879|8873|8879|8875|8888|8882|8867|8862|2939
1642782300000|2022-01-21 16:25:00|8880|8873|8883|8879|8885|8879|8866|8861|15050
1642782600000|2022-01-21 16:30:00|8882|8877|8881|8877|8886|8879|8869|8863|1495
1642782900000|2022-01-21 16:35:00|8880|8875|8861|8856|8886|8879|8856|8848|2257
1642783200000|2022-01-21 16:40:00|8860|8852|8859|8853|8867|8861|8849|8843|2290
1642783500000|2022-01-21 16:45:00|8858|8854|8852|8848|8863|8857|8843|8838|2642
1642783800000|2022-01-21 16:50:00|8854|8852|8849|8843|8864|8859|8844|8840|2115
1642784100000|2022-01-21 16:55:00|8850|8844|8871|8866|8874|8869|8850|8844|3343
1642784400000|2022-01-21 17:00:00|8870|8864|8863|8858|8870|8864|8855|8849|1943
1642784700000|2022-01-21 17:05:00|8862|8859|8868|8863|8875|8866|8857|8851|3693
1642785000000|2022-01-21 17:10:00|8867|8862|8868|8862|8873|8867|8854|8847|3073
1642785300000|2022-01-21 17:15:00|8867|8863|8879|8873|8882|8875|8866|8861|3043
1642785600000|2022-01-21 17:20:00|8878|8871|8889|8885|8891|8889|8873|8868|2647
1642785900000|2022-01-21 17:25:00|8888|8884|8886|8880|8894|8888|8882|8877|6424
1642786200000|2022-01-21 17:30:00|8885|8879|8888|8883|8891|8887|8877|8872|2017
1642786500000|2022-01-21 17:35:00|8887|8882|8882|8877|8894|8890|8870|8865|2489
1642786800000|2022-01-21 17:40:00|8881|8876|8881|8878|8891|8886|8873|8869|5730
1642787100000|2022-01-21 17:45:00|8880|8876|8856|8852|8883|8881|8856|8851|1218
1642787400000|2022-01-21 17:50:00|8858|8853|8858|8853|8869|8863|8854|8847|1304
1642787700000|2022-01-21 17:55:00|8857|8854|8853|8848|8857|8854|8846|8842|1867
1642788000000|2022-01-21 18:00:00|8852|8847|8851|8848|8856|8852|8847|8842|2959
1642788300000|2022-01-21 18:05:00|8853|8849|8859|8854|8861|8859|8853|8849|1645
1642788600000|2022-01-21 18:10:00|8860|8855|8879|8874|8879|8874|8859|8854|1664
1642788900000|2022-01-21 18:15:00|8878|8872|8863|8859|8878|8872|8860|8854|700
1642789200000|2022-01-21 18:20:00|8862|8857|8853|8849|8862|8860|8851|8849|2837
1642789500000|2022-01-21 18:25:00|8852|8847|8854|8850|8863|8857|8850|8845|4216
1642789800000|2022-01-21 18:30:00|8853|8851|8867|8863|8872|8867|8853|8850|3201
1642790100000|2022-01-21 18:35:00|8866|8861|8876|8872|8886|8881|8859|8854|3920
1642790400000|2022-01-21 18:40:00|8875|8869|8883|8879|8890|8884|8874|8869|1604
1642790700000|2022-01-21 18:45:00|8885|8880|8889|8885|8890|8885|8879|8874|1932
1642791000000|2022-01-21 18:50:00|8890|8886|8882|8876|8899|8893|8881|8875|2303
1642791300000|2022-01-21 18:55:00|8881|8877|8871|8867|8882|8878|8863|8858|3332
1642791600000|2022-01-21 19:00:00|8870|8866|8868|8864|8872|8869|8859|8854|2249
1642791900000|2022-01-21 19:05:00|8869|8865|8864|8858|8882|8877|8863|8858|3095
1642792200000|2022-01-21 19:10:00|8865|8860|8856|8851|8869|8863|8854|8849|2936
1642792500000|2022-01-21 19:15:00|8855|8852|8857|8853|8863|8860|8855|8850|3456
1642792800000|2022-01-21 19:20:00|8858|8852|8874|8869|8875|8870|8850|8847|4136
1642793100000|2022-01-21 19:25:00|8873|8867|8861|8856|8873|8867|8855|8850|3382
1642793400000|2022-01-21 19:30:00|8860|8854|8867|8863|8869|8864|8852|8848|4091
1642793700000|2022-01-21 19:35:00|8866|8862|8868|8866|8871|8868|8857|8852|3948
1642794000000|2022-01-21 19:40:00|8869|8867|8854|8851|8873|8870|8854|8850|4016
1642794300000|2022-01-21 19:45:00|8856|8852|8847|8844|8859|8856|8846|8842|2934
1642794600000|2022-01-21 19:50:00|8846|8843|8845|8842|8849|8847|8841|8837|4030
1642794900000|2022-01-21 19:55:00|8844|8841|8817|8813|8845|8842|8815|8810|4638
1642795200000|2022-01-21 20:00:00|8816|8812|8817|8813|8827|8823|8812|8809|6661
1642795500000|2022-01-21 20:05:00|8818|8814|8816|8812|8832|8827|8811|8806|5388
1642795800000|2022-01-21 20:10:00|8815|8811|8805|8801|8823|8820|8798|8793|11383
1642796100000|2022-01-21 20:15:00|8806|8800|8824|8819|8826|8821|8789|8786|12145
1642796400000|2022-01-21 20:20:00|8823|8816|8805|8802|8824|8818|8801|8796|9769
1642796700000|2022-01-21 20:25:00|8806|8803|8798|8795|8808|8805|8789|8784|8242
1642797000000|2022-01-21 20:30:00|8797|8793|8806|8803|8819|8813|8795|8791|10106
1642797300000|2022-01-21 20:35:00|8807|8804|8805|8803|8815|8812|8791|8786|8332
1642797600000|2022-01-21 20:40:00|8806|8804|8826|8822|8838|8833|8806|8804|13417
1642797900000|2022-01-21 20:45:00|8825|8821|8843|8836|8844|8843|8809|8804|15578
1642798200000|2022-01-21 20:50:00|8842|8835|8816|8811|8843|8835|8812|8808|31246
1642798500000|2022-01-21 20:55:00|8815|8812|8809|8805|8832|8830|8809|8805|49404
1643034600000|2022-01-24 14:30:00|8890|8776|8802|8784|8890|8798|8773|8753|40473
1643034900000|2022-01-24 14:35:00|8803|8785|8740|8731|8833|8811|8740|8727|18110
1643035200000|2022-01-24 14:40:00|8741|8735|8693|8681|8756|8739|8690|8680|4385
1643035500000|2022-01-24 14:45:00|8697|8676|8673|8664|8709|8696|8672|8663|10408
1643035800000|2022-01-24 14:50:00|8672|8662|8675|8666|8704|8692|8659|8649|20624
1643036100000|2022-01-24 14:55:00|8676|8667|8621|8616|8688|8676|8621|8614|22099
1643036400000|2022-01-24 15:00:00|8620|8617|8618|8611|8638|8626|8600|8592|18615
1643036700000|2022-01-24 15:05:00|8615|8607|8605|8602|8639|8629|8605|8596|10485
1643037000000|2022-01-24 15:10:00|8585|8579|8609|8602|8611|8602|8575|8570|11401
1643037300000|2022-01-24 15:15:00|8620|8612|8594|8591|8627|8616|8592|8582|8622
1643037600000|2022-01-24 15:20:00|8592|8589|8654|8649|8662|8652|8586|8578|7836
1643037900000|2022-01-24 15:25:00|8651|8650|8670|8664|8677|8670|8651|8649|18428
1643038200000|2022-01-24 15:30:00|8657|8652|8666|8661|8669|8663|8648|8643|2930
1643038500000|2022-01-24 15:35:00|8658|8654|8679|8675|8685|8677|8644|8638|12665
1643038800000|2022-01-24 15:40:00|8678|8676|8704|8697|8705|8702|8678|8676|13835
1643039100000|2022-01-24 15:45:00|8664|8660|8648|8643|8668|8663|8643|8635|15917
1643039400000|2022-01-24 15:50:00|8649|8647|8669|8666|8676|8669|8641|8636|8017
1643039700000|2022-01-24 15:55:00|8668|8664|8640|8636|8671|8664|8634|8627|28143
1643040000000|2022-01-24 16:00:00|8638|8634|8655|8648|8667|8660|8631|8625|14381
1643040300000|2022-01-24 16:05:00|8654|8646|8643|8639|8659|8652|8634|8627|8089
1643040600000|2022-01-24 16:10:00|8642|8638|8621|8617|8647|8643|8619|8613|15184
1643040900000|2022-01-24 16:15:00|8622|8614|8632|8626|8633|8626|8606|8599|8685
1643041200000|2022-01-24 16:20:00|8633|8627|8638|8632|8661|8650|8631|8625|17129
1643041500000|2022-01-24 16:25:00|8639|8633|8667|8661|8667|8661|8630|8627|30257
1643041800000|2022-01-24 16:30:00|8669|8662|8649|8643|8673|8666|8649|8643|10008
1643042100000|2022-01-24 16:35:00|8653|8647|8616|8611|8654|8647|8609|8602|14339
1643042400000|2022-01-24 16:40:00|8615|8608|8590|8583|8616|8608|8585|8578|4976
1643042700000|2022-01-24 16:45:00|8592|8584|8574|8570|8601|8593|8566|8559|19256
1643043000000|2022-01-24 16:50:00|8573|8569|8625|8616|8625|8616|8569|8563|18243
1643043300000|2022-01-24 16:55:00|8624|8617|8626|8620|8628|8620|8609|8605|23818
1643043600000|2022-01-24 17:00:00|8625|8621|8622|8618|8631|8627|8618|8611|11324
1643043900000|2022-01-24 17:05:00|8623|8619|8629|8625|8644|8638|8623|8617|30853
1643044200000|2022-01-24 17:10:00|8630|8626|8633|8628|8640|8633|8611|8607|32003
1643044500000|2022-01-24 17:15:00|8632|8627|8616|8610|8632|8627|8611|8608|51680
1643044800000|2022-01-24 17:20:00|8615|8608|8600|8594|8623|8613|8591|8586|25466
1643045100000|2022-01-24 17:25:00|8599|8595|8579|8572|8600|8595|8578|8570|24917
1643045400000|2022-01-24 17:30:00|8578|8570|8572|8569|8578|8572|8555|8551|22079
1643045700000|2022-01-24 17:35:00|8571|8568|8580|8575|8585|8578|8560|8556|30270
1643046000000|2022-01-24 17:40:00|8579|8574|8600|8596|8624|8615|8575|8569|15170
1643046300000|2022-01-24 17:45:00|8601|8597|8600|8594|8608|8602|8590|8582|16469
1643046600000|2022-01-24 17:50:00|8599|8593|8622|8616|8622|8619|8583|8576|15829
1643046900000|2022-01-24 17:55:00|8621|8617|8615|8610|8637|8632|8606|8600|12709
1643047200000|2022-01-24 18:00:00|8617|8611|8588|8580|8618|8612|8577|8572|12007
1643047500000|2022-01-24 18:05:00|8585|8578|8617|8614|8618|8614|8571|8564|12001
1643047800000|2022-01-24 18:10:00|8616|8611|8639|8635|8644|8636|8610|8607|11396
1643048100000|2022-01-24 18:15:00|8640|8636|8644|8639|8659|8650|8629|8625|11803
1643048400000|2022-01-24 18:20:00|8643|8638|8630|8624|8645|8638|8626|8621|7604
1643048700000|2022-01-24 18:25:00|8629|8623|8621|8616|8641|8634|8619|8615|11976
1643049000000|2022-01-24 18:30:00|8620|8615|8644|8640|8646|8641|8620|8615|7230
1643049300000|2022-01-24 18:35:00|8643|8638|8623|8619|8643|8638|8615|8609|9157
1643049600000|2022-01-24 18:40:00|8622|8617|8623|8618|8636|8630|8613|8609|30152
1643049900000|2022-01-24 18:45:00|8626|8619|8673|8667|8675|8669|8626|8619|10939
1643050200000|2022-01-24 18:50:00|8672|8666|8666|8661|8674|8670|8655|8649|41643
1643050500000|2022-01-24 18:55:00|8667|8662|8709|8703|8711|8706|8666|8661|11954
1643050800000|2022-01-24 19:00:00|8712|8704|8713|8708|8739|8734|8707|8699|21151
1643051100000|2022-01-24 19:05:00|8712|8709|8716|8711|8730|8724|8712|8706|13475
1643051400000|2022-01-24 19:10:00|8718|8712|8698|8692|8730|8727|8691|8686|15913
1643051700000|2022-01-24 19:15:00|8701|8693|8667|8662|8705|8697|8665|8660|14863
1643052000000|2022-01-24 19:20:00|8668|8663|8657|8652|8676|8668|8655|8649|10944
1643052300000|2022-01-24 19:25:00|8656|8649|8649|8643|8672|8666|8640|8635|11260
1643052600000|2022-01-24 19:30:00|8648|8642|8652|8647|8669|8666|8646|8640|9870
1643052900000|2022-01-24 19:35:00|8653|8648|8637|8632|8661|8657|8631|8627|7598
1643053200000|2022-01-24 19:40:00|8636|8633|8631|8627|8642|8636|8620|8615|23100
1643053500000|2022-01-24 19:45:00|8630|8626|8631|8627|8637|8632|8617|8611|16139
1643053800000|2022-01-24 19:50:00|8630|8628|8637|8633|8641|8635|8615|8610|17070
1643054100000|2022-01-24 19:55:00|8636|8632|8682|8677|8686|8680|8631|8630|11975
1643054400000|2022-01-24 20:00:00|8683|8678|8711|8707|8717|8715|8683|8677|17349
1643054700000|2022-01-24 20:05:00|8710|8708|8695|8691|8720|8713|8687|8682|14049
1643055000000|2022-01-24 20:10:00|8694|8689|8706|8703|8711|8705|8692|8687|15961
1643055300000|2022-01-24 20:15:00|8707|8704|8689|8685|8714|8712|8682|8678|14085
1643055600000|2022-01-24 20:20:00|8691|8686|8707|8703|8715|8711|8691|8685|10899
1643055900000|2022-01-24 20:25:00|8706|8702|8712|8708|8721|8718|8694|8688|18431
1643056200000|2022-01-24 20:30:00|8711|8707|8784|8780|8785|8780|8700|8694|30330
1643056500000|2022-01-24 20:35:00|8783|8779|8785|8781|8792|8787|8772|8767|25196
1643056800000|2022-01-24 20:40:00|8784|8780|8755|8750|8791|8787|8738|8735|37335
1643057100000|2022-01-24 20:45:00|8754|8751|8832|8820|8832|8820|8753|8751|39488
1643057400000|2022-01-24 20:50:00|8829|8821|8839|8835|8863|8859|8825|8818|73541
1643057700000|2022-01-24 20:55:00|8840|8831|8837|8834|8848|8845|8813|8809|160379
1643121000000|2022-01-25 14:30:00|8806|8708|8722|8698|8806|8727|8707|8682|17281
1643121300000|2022-01-25 14:35:00|8721|8697|8675|8665|8732|8714|8675|8660|15532
1643121600000|2022-01-25 14:40:00|8674|8664|8730|8718|8740|8732|8673|8664|17016
1643121900000|2022-01-25 14:45:00|8729|8717|8672|8664|8730|8718|8672|8664|18072
1643122200000|2022-01-25 14:50:00|8671|8660|8630|8619|8671|8661|8630|8618|10808
1643122500000|2022-01-25 14:55:00|8631|8620|8651|8643|8662|8654|8619|8610|13815
1643122800000|2022-01-25 15:00:00|8652|8642|8613|8603|8653|8642|8592|8586|41747
1643123100000|2022-01-25 15:05:00|8612|8604|8629|8621|8639|8629|8607|8599|27812
1643123400000|2022-01-25 15:10:00|8628|8620|8639|8632|8640|8632|8610|8604|11569
1643123700000|2022-01-25 15:15:00|8637|8631|8661|8655|8664|8656|8629|8623|12871
1643124000000|2022-01-25 15:20:00|8663|8654|8681|8677|8684|8677|8651|8644|8787
1643124300000|2022-01-25 15:25:00|8680|8676|8708|8703|8709|8705|8678|8674|25449
1643124600000|2022-01-25 15:30:00|8707|8702|8674|8668|8708|8702|8666|8657|21779
1643124900000|2022-01-25 15:35:00|8673|8669|8669|8663|8676|8669|8648|8641|15059
1643125200000|2022-01-25 15:40:00|8670|8664|8689|8684|8689|8685|8661|8654|14361
1643125500000|2022-01-25 15:45:00|8688|8685|8716|8712|8730|8719|8685|8682|13880
1643125800000|2022-01-25 15:50:00|8715|8708|8690|8685|8715|8713|8690|8684|15702
1643126100000|2022-01-25 15:55:00|8692|8686|8660|8654|8696|8693|8655|8647|9037
1643126400000|2022-01-25 16:00:00|8658|8653|8663|8658|8677|8671|8651|8645|10319
1643126700000|2022-01-25 16:05:00|8662|8655|8626|8621|8663|8658|8616|8611|13318
1643127000000|2022-01-25 16:10:00|8627|8622|8611|8608|8628|8624|8607|8600|17520
1643127300000|2022-01-25 16:15:00|8610|8607|8638|8633|8641|8635|8605|8600|31866
1643127600000|2022-01-25 16:20:00|8637|8634|8665|8660|8674|8667|8636|8634|32223
1643127900000|2022-01-25 16:25:00|8666|8661|8670|8665|8685|8675|8656|8649|18318
1643128200000|2022-01-25 16:30:00|8671|8666|8618|8614|8674|8668|8618|8613|10802
1643128500000|2022-01-25 16:35:00|8617|8612|8607|8603|8623|8619|8597|8594|32303
1643128800000|2022-01-25 16:40:00|8606|8604|8614|8610|8615|8610|8602|8597|23732
1643129100000|2022-01-25 16:45:00|8613|8608|8626|8621|8628|8623|8611|8608|39545
1643129400000|2022-01-25 16:50:00|8625|8620|8606|8602|8626|8620|8595|8591|16779
1643129700000|2022-01-25 16:55:00|8605|8599|8601|8597|8623|8619|8594|8590|48140
1643130000000|2022-01-25 17:00:00|8600|8595|8591|8586|8603|8599|8576|8570|16617
1643130300000|2022-01-25 17:05:00|8593|8587|8630|8625|8631|8627|8593|8587|31406
1643130600000|2022-01-25 17:10:00|8629|8624|8637|8633|8641|8637|8618|8612|26277
1643130900000|2022-01-25 17:15:00|8640|8634|8639|8634|8641|8637|8621|8616|13414
1643131200000|2022-01-25 17:20:00|8638|8635|8647|8644|8650|8646|8637|8635|11831
1643131500000|2022-01-25 17:25:00|8648|8645|8640|8637|8659|8655|8637|8631|7003
1643131800000|2022-01-25 17:30:00|8639|8636|8612|8608|8639|8636|8611|8605|9375
1643132100000|2022-01-25 17:35:00|8611|8607|8609|8605|8617|8615|8606|8601|13769
1643132400000|2022-01-25 17:40:00|8608|8604|8614|8610|8614|8610|8593|8587|22603
1643132700000|2022-01-25 17:45:00|8613|8609|8582|8577|8618|8615|8582|8576|12797
1643133000000|2022-01-25 17:50:00|8581|8576|8604|8601|8606|8602|8577|8571|17296
1643133300000|2022-01-25 17:55:00|8603|8600|8613|8610|8613|8610|8595|8588|12167
1643133600000|2022-01-25 18:00:00|8612|8609|8604|8599|8612|8610|8594|8590|12533
1643133900000|2022-01-25 18:05:00|8606|8600|8607|8604|8609|8606|8597|8591|16306
1643134200000|2022-01-25 18:10:00|8606|8605|8613|8609|8623|8621|8605|8604|7654
1643134500000|2022-01-25 18:15:00|8612|8608|8617|8613|8618|8615|8610|8604|11884
1643134800000|2022-01-25 18:20:00|8616|8612|8627|8622|8627|8622|8611|8607|22446
1643135100000|2022-01-25 18:25:00|8626|8620|8663|8659|8669|8664|8624|8620|13015
1643135400000|2022-01-25 18:30:00|8662|8658|8667|8663|8668|8665|8654|8646|9201
1643135700000|2022-01-25 18:35:00|8668|8664|8670|8665|8674|8670|8664|8656|7875
1643136000000|2022-01-25 18:40:00|8669|8666|8660|8657|8669|8666|8653|8649|15882
1643136300000|2022-01-25 18:45:00|8662|8656|8671|8669|8674|8670|8652|8649|25105
1643136600000|2022-01-25 18:50:00|8672|8670|8684|8681|8686|8682|8668|8665|15174
1643136900000|2022-01-25 18:55:00|8685|8682|8686|8684|8690|8686|8679|8672|25294
1643137200000|2022-01-25 19:00:00|8685|8685|8681|8677|8696|8693|8681|8677|21390
1643137500000|2022-01-25 19:05:00|8682|8678|8686|8681|8692|8688|8674|8670|12400
1643137800000|2022-01-25 19:10:00|8687|8682|8716|8711|8728|8725|8686|8681|9466
1643138100000|2022-01-25 19:15:00|8717|8712|8722|8719|8727|8723|8715|8710|7769
1643138400000|2022-01-25 19:20:00|8723|8720|8740|8737|8743|8738|8722|8719|13377
1643138700000|2022-01-25 19:25:00|8739|8735|8752|8748|8753|8749|8733|8728|22276
1643139000000|2022-01-25 19:30:00|8753|8749|8743|8740|8764|8759|8742|8740|14831
1643139300000|2022-01-25 19:35:00|8745|8741|8778|8773|8784|8780|8744|8741|57119
1643139600000|2022-01-25 19:40:00|8777|8774|8781|8779|8787|8782|8773|8773|9787
1643139900000|2022-01-25 19:45:00|8780|8778|8804|8799|8804|8799|8776|8773|12609
1643140200000|2022-01-25 19:50:00|8803|8800|8807|8804|8820|8817|8799|8796|19514
1643140500000|2022-01-25 19:55:00|8806|8802|8837|8832|8837|8832|8805|8799|18277
1643140800000|2022-01-25 20:00:00|8836|8833|8840|8836|8850|8844|8832|8826|25351
1643141100000|2022-01-25 20:05:00|8839|8831|8839|8835|8840|8836|8821|8817|20680
1643141400000|2022-01-25 20:10:00|8838|8834|8826|8823|8838|8834|8815|8811|18651
1643141700000|2022-01-25 20:15:00|8827|8824|8847|8843|8847|8843|8819|8814|17013
1643142000000|2022-01-25 20:20:00|8849|8844|8829|8825|8853|8849|8829|8823|18018
1643142300000|2022-01-25 20:25:00|8828|8824|8801|8798|8829|8825|8798|8796|19806
1643142600000|2022-01-25 20:30:00|8800|8799|8777|8776|8806|8801|8773|8768|94603
1643142900000|2022-01-25 20:35:00|8778|8777|8791|8790|8796|8793|8773|8769|83572
1643143200000|2022-01-25 20:40:00|8792|8791|8782|8779|8808|8804|8780|8777|38192
1643143500000|2022-01-25 20:45:00|8783|8780|8767|8766|8803|8797|8761|8756|60300
1643143800000|2022-01-25 20:50:00|8766|8765|8740|8737|8766|8765|8732|8730|106743
1643144100000|2022-01-25 20:55:00|8742|8736|8763|8762|8769|8767|8731|8729|237762
1643207400000|2022-01-26 14:30:00|8912|8768|8793|8782|8912|8793|8774|8762|36459
1643207700000|2022-01-26 14:35:00|8794|8783|8797|8788|8810|8797|8786|8780|8338
1643208000000|2022-01-26 14:40:00|8796|8789|8809|8805|8816|8808|8785|8775|16317
1643208300000|2022-01-26 14:45:00|8807|8806|8879|8872|8883|8875|8807|8805|10914
1643208600000|2022-01-26 14:50:00|8878|8871|8909|8900|8918|8907|8872|8866|14856
1643208900000|2022-01-26 14:55:00|8908|8898|8883|8874|8909|8898|8865|8855|7342
1643209200000|2022-01-26 15:00:00|8881|8873|8906|8900|8907|8904|8872|8863|43597
1643209500000|2022-01-26 15:05:00|8905|8899|8894|8887|8909|8901|8891|8884|5643
1643209800000|2022-01-26 15:10:00|8893|8885|8855|8845|8893|8885|8855|8844|6382
1643210100000|2022-01-26 15:15:00|8854|8846|8879|8874|8883|8874|8840|8832|8860
1643210400000|2022-01-26 15:20:00|8880|8875|8863|8856|8894|8885|8863|8856|23563
1643210700000|2022-01-26 15:25:00|8862|8855|8843|8838|8862|8855|8840|8834|9900
1643211000000|2022-01-26 15:30:00|8842|8835|8839|8831|8846|8840|8824|8815|11186
1643211300000|2022-01-26 15:35:00|8840|8832|8839|8837|8849|8844|8834|8830|15374
1643211600000|2022-01-26 15:40:00|8841|8838|8857|8853|8867|8862|8841|8837|22417
1643211900000|2022-01-26 15:45:00|8858|8852|8870|8866|8874|8868|8852|8848|8385
1643212200000|2022-01-26 15:50:00|8869|8865|8872|8867|8882|8878|8865|8863|7314
1643212500000|2022-01-26 15:55:00|8871|8868|8867|8862|8885|8879|8857|8851|12301
1643212800000|2022-01-26 16:00:00|8866|8860|8859|8855|8866|8862|8842|8837|11838
1643213100000|2022-01-26 16:05:00|8858|8854|8887|8880|8894|8885|8857|8851|6515
1643213400000|2022-01-26 16:10:00|8886|8879|8888|8884|8896|8892|8884|8877|8130
1643213700000|2022-01-26 16:15:00|8889|8885|8888|8884|8895|8889|8874|8869|19001
1643214000000|2022-01-26 16:20:00|8890|8885|8896|8892|8907|8901|8885|8882|7917
1643214300000|2022-01-26 16:25:00|8895|8891|8878|8874|8902|8896|8874|8870|9357
1643214600000|2022-01-26 16:30:00|8879|8875|8901|8897|8901|8897|8879|8875|5696
1643214900000|2022-01-26 16:35:00|8903|8898|8898|8893|8914|8910|8892|8887|8030
1643215200000|2022-01-26 16:40:00|8899|8894|8912|8907|8919|8913|8899|8894|11428
1643215500000|2022-01-26 16:45:00|8911|8908|8900|8896|8920|8914|8900|8895|7023
1643215800000|2022-01-26 16:50:00|8901|8897|8899|8897|8905|8900|8890|8885|10157
1643216100000|2022-01-26 16:55:00|8901|8898|8911|8908|8915|8910|8898|8894|6597
1643216400000|2022-01-26 17:00:00|8912|8909|8921|8918|8929|8925|8912|8908|6391
1643216700000|2022-01-26 17:05:00|8920|8917|8909|8906|8920|8917|8904|8902|3512
1643217000000|2022-01-26 17:10:00|8908|8904|8898|8894|8910|8908|8897|8891|10393
1643217300000|2022-01-26 17:15:00|8899|8895|8870|8866|8899|8895|8869|8865|7091
1643217600000|2022-01-26 17:20:00|8871|8867|8863|8859|8873|8870|8862|8859|6330
1643217900000|2022-01-26 17:25:00|8865|8860|8875|8871|8888|8884|8864|8859|12690
1643218200000|2022-01-26 17:30:00|8877|8872|8880|8877|8893|8888|8877|8871|5789
1643218500000|2022-01-26 17:35:00|8879|8875|8868|8865|8880|8877|8866|8862|10659
1643218800000|2022-01-26 17:40:00|8870|8866|8870|8867|8874|8870|8864|8861|11471
1643219100000|2022-01-26 17:45:00|8873|8868|8873|8870|8874|8871|8865|8863|8868
1643219400000|2022-01-26 17:50:00|8872|8869|8868|8864|8877|8874|8868|8862|14701
1643219700000|2022-01-26 17:55:00|8867|8865|8870|8868|8875|8872|8863|8859|7555
1643220000000|2022-01-26 18:00:00|8872|8869|8868|8864|8872|8869|8852|8849|8798
1643220300000|2022-01-26 18:05:00|8865|8863|8879|8875|8879|8875|8864|8862|4578
1643220600000|2022-01-26 18:10:00|8877|8876|8870|8867|8886|8882|8870|8865|6085
1643220900000|2022-01-26 18:15:00|8871|8868|8862|8859|8871|8870|8859|8855|9924
1643221200000|2022-01-26 18:20:00|8861|8860|8857|8855|8863|8860|8854|8850|21277
1643221500000|2022-01-26 18:25:00|8858|8856|8867|8864|8875|8872|8857|8853|19701
1643221800000|2022-01-26 18:30:00|8868|8865|8870|8867|8880|8876|8867|8861|9724
1643222100000|2022-01-26 18:35:00|8872|8868|8858|8856|8877|8873|8858|8856|9107
1643222400000|2022-01-26 18:40:00|8860|8855|8854|8848|8860|8855|8842|8837|8891
1643222700000|2022-01-26 18:45:00|8853|8849|8864|8861|8871|8865|8849|8846|15851
1643223000000|2022-01-26 18:50:00|8863|8860|8871|8866|8871|8867|8856|8851|4897
1643223300000|2022-01-26 18:55:00|8870|8865|8900|8889|8900|8890|8867|8863|7445
1643223600000|2022-01-26 19:00:00|8902|8890|8910|8897|8940|8932|8893|8884|18857
1643223900000|2022-01-26 19:05:00|8911|8898|8883|8876|8922|8909|8883|8874|7916
1643224200000|2022-01-26 19:10:00|8887|8877|8867|8860|8895|8887|8859|8849|9820
1643224500000|2022-01-26 19:15:00|8869|8861|8863|8856|8874|8868|8848|8842|7063
1643224800000|2022-01-26 19:20:00|8865|8857|8871|8866|8876|8869|8856|8849|10311
1643225100000|2022-01-26 19:25:00|8874|8867|8879|8875|8901|8897|8874|8867|13537
1643225400000|2022-01-26 19:30:00|8878|8878|8838|8830|8883|8878|8824|8816|14435
1643225700000|2022-01-26 19:35:00|8839|8831|8865|8858|8883|8873|8825|8815|21480
1643226000000|2022-01-26 19:40:00|8867|8859|8820|8812|8877|8869|8819|8812|18915
1643226300000|2022-01-26 19:45:00|8819|8813|8780|8772|8823|8819|8777|8770|21386
1643226600000|2022-01-26 19:50:00|8779|8769|8806|8798|8826|8817|8776|8767|39179
1643226900000|2022-01-26 19:55:00|8804|8797|8812|8806|8816|8806|8787|8780|15447
1643227200000|2022-01-26 20:00:00|8811|8805|8772|8767|8816|8807|8752|8745|29056
1643227500000|2022-01-26 20:05:00|8771|8768|8746|8741|8787|8779|8745|8740|38769
1643227800000|2022-01-26 20:10:00|8747|8742|8744|8738|8778|8772|8737|8733|45253
1643228100000|2022-01-26 20:15:00|8745|8739|8706|8701|8762|8756|8706|8699|28834
1643228400000|2022-01-26 20:20:00|8709|8702|8728|8721|8735|8728|8693|8688|20275
1643228700000|2022-01-26 20:25:00|8729|8722|8754|8750|8754|8750|8716|8709|21513
1643229000000|2022-01-26 20:30:00|8753|8749|8729|8724|8773|8766|8724|8719|16419
1643229300000|2022-01-26 20:35:00|8730|8723|8733|8729|8754|8748|8711|8705|20813
1643229600000|2022-01-26 20:40:00|8734|8730|8753|8750|8765|8761|8720|8714|24057
1643229900000|2022-01-26 20:45:00|8752|8749|8750|8738|8777|8772|8725|8718|35950
1643230200000|2022-01-26 20:50:00|8749|8739|8774|8767|8774|8771|8727|8719|68355
1643230500000|2022-01-26 20:55:00|8773|8766|8739|8734|8780|8775|8732|8730|142931
1643293800000|2022-01-27 14:30:00|8836|8759|8811|8796|8844|8825|8795|8759|18725
1643294100000|2022-01-27 14:35:00|8810|8795|8813|8804|8824|8813|8795|8775|9003
1643294400000|2022-01-27 14:40:00|8814|8805|8834|8826|8844|8830|8812|8801|2700
1643294700000|2022-01-27 14:45:00|8835|8827|8881|8876|8895|8884|8829|8818|30299
1643295000000|2022-01-27 14:50:00|8880|8875|8884|8876|8916|8906|8877|8872|17794
1643295300000|2022-01-27 14:55:00|8883|8874|8913|8903|8915|8905|8883|8873|29828
1643295600000|2022-01-27 15:00:00|8914|8904|8901|8893|8914|8905|8850|8842|27526
1643295900000|2022-01-27 15:05:00|8900|8892|8877|8868|8901|8892|8865|8855|9390
1643296200000|2022-01-27 15:10:00|8876|8863|8878|8870|8886|8879|8867|8862|13016
1643296500000|2022-01-27 15:15:00|8877|8869|8862|8854|8897|8892|8861|8852|15114
1643296800000|2022-01-27 15:20:00|8861|8855|8855|8849|8872|8866|8855|8849|13800
1643297100000|2022-01-27 15:25:00|8857|8850|8804|8794|8858|8854|8804|8790|15097
1643297400000|2022-01-27 15:30:00|8803|8795|8813|8804|8822|8813|8801|8791|12057
1643297700000|2022-01-27 15:35:00|8812|8803|8841|8835|8846|8839|8806|8803|26110
1643298000000|2022-01-27 15:40:00|8840|8836|8872|8864|8872|8864|8840|8836|12849
1643298300000|2022-01-27 15:45:00|8871|8865|8864|8859|8873|8865|8850|8843|9957
1643298600000|2022-01-27 15:50:00|8863|8857|8852|8846|8875|8868|8847|8837|7130
1643298900000|2022-01-27 15:55:00|8850|8845|8874|8868|8876|8870|8845|8839|7614
1643299200000|2022-01-27 16:00:00|8873|8869|8891|8887|8896|8891|8873|8869|7084
1643299500000|2022-01-27 16:05:00|8890|8886|8877|8873|8901|8895|8877|8873|9700
1643299800000|2022-01-27 16:10:00|8878|8874|8895|8890|8910|8903|8878|8873|38181
1643300100000|2022-01-27 16:15:00|8894|8888|8873|8869|8894|8888|8856|8849|10886
1643300400000|2022-01-27 16:20:00|8872|8867|8851|8847|8875|8868|8845|8837|27888
1643300700000|2022-01-27 16:25:00|8852|8849|8847|8843|8857|8850|8832|8825|12121
1643301000000|2022-01-27 16:30:00|8851|8844|8877|8872|8880|8873|8845|8838|11120
1643301300000|2022-01-27 16:35:00|8880|8873|8864|8859|8883|8879|8862|8859|21508
1643301600000|2022-01-27 16:40:00|8863|8860|8852|8847|8876|8872|8850|8844|10758
1643301900000|2022-01-27 16:45:00|8854|8849|8863|8858|8871|8865|8850|8846|9123
1643302200000|2022-01-27 16:50:00|8864|8859|8873|8869|8873|8869|8852|8848|5952
1643302500000|2022-01-27 16:55:00|8872|8867|8874|8869|8881|8875|8862|8857|12069
1643302800000|2022-01-27 17:00:00|8875|8870|8892|8886|8892|8886|8871|8869|10687
1643303100000|2022-01-27 17:05:00|8889|8885|8857|8851|8891|8886|8856|8848|10657
1643303400000|2022-01-27 17:10:00|8858|8852|8838|8832|8859|8854|8825|8821|7436
1643303700000|2022-01-27 17:15:00|8837|8833|8806|8803|8840|8834|8803|8798|12601
1643304000000|2022-01-27 17:20:00|8805|8801|8808|8802|8811|8806|8798|8795|29917
1643304300000|2022-01-27 17:25:00|8809|8803|8812|8808|8818|8813|8800|8797|12786
1643304600000|2022-01-27 17:30:00|8813|8809|8788|8783|8818|8814|8788|8782|10148
1643304900000|2022-01-27 17:35:00|8790|8784|8780|8774|8794|8789|8770|8763|10601
1643305200000|2022-01-27 17:40:00|8781|8775|8774|8770|8789|8783|8768|8763|13315
1643305500000|2022-01-27 17:45:00|8775|8772|8767|8761|8783|8780|8756|8750|40696
1643305800000|2022-01-27 17:50:00|8766|8762|8766|8759|8779|8773|8757|8752|17674
1643306100000|2022-01-27 17:55:00|8767|8760|8779|8774|8795|8792|8767|8760|29335
1643306400000|2022-01-27 18:00:00|8778|8772|8761|8757|8791|8784|8755|8751|13626
1643306700000|2022-01-27 18:05:00|8763|8758|8761|8758|8765|8759|8737|8732|17521
1643307000000|2022-01-27 18:10:00|8760|8757|8756|8754|8773|8766|8749|8745|25967
1643307300000|2022-01-27 18:15:00|8755|8753|8742|8738|8773|8768|8739|8734|24337
1643307600000|2022-01-27 18:20:00|8741|8739|8724|8720|8741|8739|8722|8717|11888
1643307900000|2022-01-27 18:25:00|8725|8721|8741|8736|8757|8753|8725|8721|15009
1643308200000|2022-01-27 18:30:00|8740|8735|8762|8757|8774|8771|8738|8734|27262
1643308500000|2022-01-27 18:35:00|8761|8756|8737|8733|8768|8763|8732|8726|28103
1643308800000|2022-01-27 18:40:00|8736|8732|8758|8752|8763|8757|8727|8720|18413
1643309100000|2022-01-27 18:45:00|8757|8750|8736|8731|8757|8750|8735|8729|15945
1643309400000|2022-01-27 18:50:00|8735|8728|8715|8708|8735|8728|8700|8692|34352
1643309700000|2022-01-27 18:55:00|8714|8709|8707|8703|8724|8720|8703|8698|29731
1643310000000|2022-01-27 19:00:00|8706|8701|8741|8737|8750|8744|8706|8701|8600
1643310300000|2022-01-27 19:05:00|8742|8738|8746|8742|8761|8753|8734|8727|18145
1643310600000|2022-01-27 19:10:00|8745|8739|8729|8725|8753|8748|8722|8716|12458
1643310900000|2022-01-27 19:15:00|8730|8726|8692|8687|8731|8728|8686|8677|15951
1643311200000|2022-01-27 19:20:00|8691|8686|8680|8674|8695|8689|8673|8665|8876
1643311500000|2022-01-27 19:25:00|8679|8675|8678|8672|8687|8682|8673|8666|10689
1643311800000|2022-01-27 19:30:00|8680|8673|8688|8684|8700|8691|8679|8671|18662
1643312100000|2022-01-27 19:35:00|8691|8685|8703|8699|8709|8705|8691|8685|12678
1643312400000|2022-01-27 19:40:00|8704|8700|8724|8719|8726|8719|8704|8699|9738
1643312700000|2022-01-27 19:45:00|8723|8720|8726|8723|8739|8732|8719|8713|15698
1643313000000|2022-01-27 19:50:00|8725|8722|8692|8687|8726|8722|8685|8676|12692
1643313300000|2022-01-27 19:55:00|8691|8686|8678|8676|8691|8686|8671|8664|23767
1643313600000|2022-01-27 20:00:00|8677|8675|8714|8709|8717|8712|8677|8675|16491
1643313900000|2022-01-27 20:05:00|8713|8708|8702|8697|8722|8719|8701|8695|52378
1643314200000|2022-01-27 20:10:00|8703|8698|8660|8656|8713|8705|8656|8649|17197
1643314500000|2022-01-27 20:15:00|8659|8657|8673|8670|8674|8670|8655|8649|45101
1643314800000|2022-01-27 20:20:00|8674|8669|8690|8686|8692|8687|8664|8661|28986
1643315100000|2022-01-27 20:25:00|8689|8684|8716|8714|8726|8721|8683|8678|25454
1643315400000|2022-01-27 20:30:00|8715|8712|8709|8705|8731|8728|8699|8696|55417
1643315700000|2022-01-27 20:35:00|8710|8706|8700|8699|8720|8714|8691|8687|47303
1643316000000|2022-01-27 20:40:00|8702|8700|8721|8716|8730|8727|8693|8692|48496
1643316300000|2022-01-27 20:45:00|8722|8717|8712|8689|8747|8743|8700|8689|94657
1643316600000|2022-01-27 20:50:00|8710|8688|8677|8676|8712|8701|8676|8673|68370
1643316900000|2022-01-27 20:55:00|8676|8675|8668|8667|8691|8689|8663|8661|233596
1643380200000|2022-01-28 14:30:00|8715|8624|8633|8619|8715|8669|8623|8611|34592
1643380500000|2022-01-28 14:35:00|8634|8614|8585|8577|8634|8619|8584|8569|15648
1643380800000|2022-01-28 14:40:00|8584|8578|8589|8580|8595|8587|8578|8568|10361
1643381100000|2022-01-28 14:45:00|8588|8578|8573|8566|8589|8579|8553|8540|14953
1643381400000|2022-01-28 14:50:00|8572|8567|8559|8554|8594|8588|8558|8547|14612
1643381700000|2022-01-28 14:55:00|8558|8552|8535|8531|8562|8553|8532|8525|11100
1643382000000|2022-01-28 15:00:00|8536|8532|8562|8557|8577|8566|8536|8513|19460
1643382300000|2022-01-28 15:05:00|8563|8558|8590|8582|8593|8582|8556|8550|16214
1643382600000|2022-01-28 15:10:00|8589|8581|8585|8582|8600|8588|8579|8570|10222
1643382900000|2022-01-28 15:15:00|8586|8583|8601|8597|8606|8601|8581|8574|27071
1643383200000|2022-01-28 15:20:00|8600|8593|8562|8554|8601|8594|8561|8552|19665
1643383500000|2022-01-28 15:25:00|8563|8555|8572|8566|8574|8566|8550|8541|7445
1643383800000|2022-01-28 15:30:00|8571|8565|8548|8540|8573|8570|8543|8534|19595
1643384100000|2022-01-28 15:35:00|8549|8541|8567|8559|8578|8573|8548|8540|13410
1643384400000|2022-01-28 15:40:00|8566|8557|8527|8521|8566|8559|8521|8508|11320
1643384700000|2022-01-28 15:45:00|8526|8522|8572|8564|8580|8571|8517|8509|10772
1643385000000|2022-01-28 15:50:00|8577|8565|8590|8584|8593|8586|8564|8557|10889
1643385300000|2022-01-28 15:55:00|8589|8583|8594|8588|8596|8591|8568|8564|8981
1643385600000|2022-01-28 16:00:00|8596|8589|8572|8567|8600|8597|8571|8567|6826
1643385900000|2022-01-28 16:05:00|8574|8568|8581|8576|8581|8580|8568|8565|10180
1643386200000|2022-01-28 16:10:00|8580|8577|8581|8576|8595|8590|8575|8569|12630
1643386500000|2022-01-28 16:15:00|8582|8577|8585|8581|8588|8586|8580|8575|13452
1643386800000|2022-01-28 16:20:00|8584|8582|8588|8586|8591|8588|8568|8564|12472
1643387100000|2022-01-28 16:25:00|8587|8585|8603|8598|8607|8600|8585|8580|9716
1643387400000|2022-01-28 16:30:00|8605|8599|8605|8598|8622|8615|8594|8589|12122
1643387700000|2022-01-28 16:35:00|8604|8599|8635|8629|8640|8632|8598|8590|8293
1643388000000|2022-01-28 16:40:00|8634|8627|8632|8627|8638|8632|8625|8618|7758
1643388300000|2022-01-28 16:45:00|8634|8628|8637|8632|8649|8642|8631|8628|11412
1643388600000|2022-01-28 16:50:00|8636|8631|8636|8631|8638|8632|8615|8610|8520
1643388900000|2022-01-28 16:55:00|8635|8632|8643|8639|8648|8645|8631|8627|7281
1643389200000|2022-01-28 17:00:00|8644|8640|8635|8632|8650|8646|8631|8625|6179
1643389500000|2022-01-28 17:05:00|8636|8633|8644|8641|8648|8643|8636|8631|16846
1643389800000|2022-01-28 17:10:00|8643|8642|8648|8644|8658|8654|8640|8635|18365
1643390100000|2022-01-28 17:15:00|8647|8642|8666|8664|8667|8665|8642|8639|16093
1643390400000|2022-01-28 17:20:00|8665|8662|8644|8639|8665|8662|8640|8634|6022
1643390700000|2022-01-28 17:25:00|8643|8637|8648|8643|8652|8646|8633|8628|7475
1643391000000|2022-01-28 17:30:00|8647|8642|8655|8651|8657|8652|8642|8638|5814
1643391300000|2022-01-28 17:35:00|8654|8650|8646|8642|8655|8651|8639|8633|13999
1643391600000|2022-01-28 17:40:00|8645|8643|8632|8629|8648|8643|8630|8629|5745
1643391900000|2022-01-28 17:45:00|8631|8626|8631|8628|8633|8629|8622|8615|7945
1643392200000|2022-01-28 17:50:00|8630|8625|8619|8614|8631|8628|8614|8607|16706
1643392500000|2022-01-28 17:55:00|8621|8615|8638|8633|8640|8635|8621|8615|21597
1643392800000|2022-01-28 18:00:00|8637|8634|8652|8647|8658|8652|8637|8633|10922
1643393100000|2022-01-28 18:05:00|8651|8645|8654|8649|8657|8652|8647|8644|16687
1643393400000|2022-01-28 18:10:00|8653|8650|8647|8645|8658|8654|8645|8640|10656
1643393700000|2022-01-28 18:15:00|8646|8644|8649|8645|8658|8652|8640|8636|9432
1643394000000|2022-01-28 18:20:00|8648|8644|8639|8635|8650|8645|8632|8627|8719
1643394300000|2022-01-28 18:25:00|8638|8636|8647|8641|8651|8646|8627|8622|7943
1643394600000|2022-01-28 18:30:00|8648|8642|8653|8649|8667|8660|8647|8642|18672
1643394900000|2022-01-28 18:35:00|8655|8650|8654|8649|8659|8654|8641|8638|13427
1643395200000|2022-01-28 18:40:00|8653|8648|8667|8664|8672|8664|8645|8644|13873
1643395500000|2022-01-28 18:45:00|8666|8665|8663|8658|8677|8672|8660|8654|21966
1643395800000|2022-01-28 18:50:00|8664|8659|8668|8664|8676|8672|8663|8659|14045
1643396100000|2022-01-28 18:55:00|8669|8663|8667|8664|8687|8682|8664|8661|34852
1643396400000|2022-01-28 19:00:00|8666|8662|8653|8649|8680|8676|8652|8648|10138
1643396700000|2022-01-28 19:05:00|8652|8646|8649|8645|8667|8658|8646|8643|10463
1643397000000|2022-01-28 19:10:00|8648|8644|8638|8634|8648|8644|8637|8634|9831
1643397300000|2022-01-28 19:15:00|8637|8633|8644|8642|8656|8645|8626|8624|21557
1643397600000|2022-01-28 19:20:00|8643|8641|8640|8634|8653|8647|8623|8618|26273
1643397900000|2022-01-28 19:25:00|8639|8635|8627|8622|8646|8642|8627|8622|16323
1643398200000|2022-01-28 19:30:00|8626|8621|8636|8632|8647|8638|8615|8612|20961
1643398500000|2022-01-28 19:35:00|8638|8633|8652|8649|8656|8651|8638|8633|49265
1643398800000|2022-01-28 19:40:00|8655|8650|8685|8681|8695|8687|8652|8650|33602
1643399100000|2022-01-28 19:45:00|8684|8682|8720|8716|8723|8718|8681|8680|28217
1643399400000|2022-01-28 19:50:00|8719|8715|8733|8726|8740|8732|8717|8713|32909
1643399700000|2022-01-28 19:55:00|8732|8727|8756|8752|8760|8753|8731|8726|23249
1643400000000|2022-01-28 20:00:00|8758|8753|8749|8745|8761|8755|8739|8733|19945
1643400300000|2022-01-28 20:05:00|8750|8746|8772|8767|8773|8767|8745|8742|21769
1643400600000|2022-01-28 20:10:00|8771|8766|8759|8754|8771|8766|8744|8739|26091
1643400900000|2022-01-28 20:15:00|8761|8755|8759|8756|8771|8765|8748|8744|29367
1643401200000|2022-01-28 20:20:00|8758|8755|8773|8770|8786|8781|8756|8755|45431
1643401500000|2022-01-28 20:25:00|8774|8771|8770|8768|8779|8776|8759|8756|54987
1643401800000|2022-01-28 20:30:00|8769|8767|8797|8793|8812|8805|8739|8736|43103
1643402100000|2022-01-28 20:35:00|8796|8794|8780|8779|8797|8794|8774|8772|53876
1643402400000|2022-01-28 20:40:00|8781|8780|8799|8798|8809|8807|8778|8775|70923
1643402700000|2022-01-28 20:45:00|8798|8797|8847|8842|8849|8843|8788|8784|45623
1643403000000|2022-01-28 20:50:00|8848|8850|8863|8859|8880|8866|8835|8833|82208
1643403300000|2022-01-28 20:55:00|8862|8860|8890|8887|8890|8889|8853|8851|227609
1643639400000|2022-01-31 14:30:00|8891|8778|8776|8758|8891|8824|8749|8727|22256
1643639700000|2022-01-31 14:35:00|8775|8759|8810|8799|8820|8808|8775|8758|8260
1643640000000|2022-01-31 14:40:00|8811|8798|8860|8842|8862|8852|8811|8793|12496
1643640300000|2022-01-31 14:45:00|8859|8843|8851|8841|8869|8857|8847|8839|18343
1643640600000|2022-01-31 14:50:00|8852|8843|8860|8853|8883|8870|8850|8843|7527
1643640900000|2022-01-31 14:55:00|8859|8852|8876|8866|8878|8866|8851|8847|14474
1643641200000|2022-01-31 15:00:00|8881|8867|8866|8857|8895|8884|8866|8855|8252
1643641500000|2022-01-31 15:05:00|8865|8858|8876|8871|8881|8872|8849|8838|19345
1643641800000|2022-01-31 15:10:00|8877|8872|8876|8869|8886|8882|8875|8869|18002
1643642100000|2022-01-31 15:15:00|8875|8870|8866|8860|8878|8872|8862|8852|7219
1643642400000|2022-01-31 15:20:00|8867|8861|8872|8864|8877|8872|8852|8845|9440
1643642700000|2022-01-31 15:25:00|8871|8865|8843|8834|8876|8870|8843|8834|4677
1643643000000|2022-01-31 15:30:00|8842|8836|8828|8822|8843|8836|8823|8817|7475
1643643300000|2022-01-31 15:35:00|8826|8821|8828|8823|8833|8829|8820|8812|13123
1643643600000|2022-01-31 15:40:00|8827|8821|8848|8845|8855|8847|8824|8817|22344
1643643900000|2022-01-31 15:45:00|8847|8843|8834|8827|8847|8843|8825|8817|10926
1643644200000|2022-01-31 15:50:00|8835|8828|8850|8844|8865|8861|8834|8828|13707
1643644500000|2022-01-31 15:55:00|8849|8843|8843|8837|8850|8844|8825|8821|9020
1643644800000|2022-01-31 16:00:00|8842|8838|8825|8820|8849|8842|8824|8815|3961
1643645100000|2022-01-31 16:05:00|8824|8818|8826|8821|8830|8825|8808|8802|13453
1643645400000|2022-01-31 16:10:00|8827|8822|8835|8829|8843|8838|8820|8818|9814
1643645700000|2022-01-31 16:15:00|8834|8830|8831|8825|8836|8832|8820|8812|7356
1643646000000|2022-01-31 16:20:00|8829|8828|8819|8812|8838|8832|8813|8806|7665
1643646300000|2022-01-31 16:25:00|8818|8813|8807|8801|8821|8818|8806|8799|18036
1643646600000|2022-01-31 16:30:00|8804|8802|8800|8795|8806|8804|8784|8779|18138
1643646900000|2022-01-31 16:35:00|8799|8796|8780|8776|8800|8796|8775|8769|16290
1643647200000|2022-01-31 16:40:00|8781|8778|8804|8801|8809|8805|8776|8772|15025
1643647500000|2022-01-31 16:45:00|8803|8800|8826|8819|8829|8822|8797|8793|18522
1643647800000|2022-01-31 16:50:00|8827|8820|8837|8836|8837|8836|8820|8817|10816
1643648100000|2022-01-31 16:55:00|8838|8834|8855|8849|8860|8857|8838|8834|14764
1643648400000|2022-01-31 17:00:00|8854|8847|8846|8843|8855|8851|8844|8841|5524
1643648700000|2022-01-31 17:05:00|8847|8844|8843|8840|8855|8851|8843|8840|8964
1643649000000|2022-01-31 17:10:00|8845|8841|8861|8857|8861|8857|8844|8840|4756
1643649300000|2022-01-31 17:15:00|8863|8858|8876|8872|8877|8874|8863|8858|5640
1643649600000|2022-01-31 17:20:00|8875|8871|8857|8853|8875|8872|8854|8851|14274
1643649900000|2022-01-31 17:25:00|8856|8854|8862|8859|8866|8860|8855|8851|5474
1643650200000|2022-01-31 17:30:00|8861|8858|8853|8849|8867|8864|8853|8848|9860
1643650500000|2022-01-31 17:35:00|8854|8850|8853|8850|8858|8853|8850|8844|5464
1643650800000|2022-01-31 17:40:00|8852|8849|8834|8829|8856|8853|8831|8826|6581
1643651100000|2022-01-31 17:45:00|8835|8830|8846|8839|8851|8846|8835|8830|6071
1643651400000|2022-01-31 17:50:00|8845|8837|8840|8835|8846|8837|8829|8823|5876
1643651700000|2022-01-31 17:55:00|8841|8836|8838|8832|8852|8849|8837|8832|7797
1643652000000|2022-01-31 18:00:00|8837|8833|8830|8826|8838|8835|8827|8820|3936
1643652300000|2022-01-31 18:05:00|8832|8828|8838|8833|8840|8835|8828|8822|6718
1643652600000|2022-01-31 18:10:00|8837|8834|8847|8841|8847|8841|8827|8823|4932
1643652900000|2022-01-31 18:15:00|8846|8838|8852|8848|8853|8849|8839|8834|6251
1643653200000|2022-01-31 18:20:00|8851|8846|8848|8844|8858|8854|8848|8843|4908
1643653500000|2022-01-31 18:25:00|8849|8845|8852|8847|8858|8855|8845|8840|7867
1643653800000|2022-01-31 18:30:00|8851|8848|8850|8845|8859|8856|8848|8843|8152
1643654100000|2022-01-31 18:35:00|8849|8841|8852|8848|8856|8853|8843|8839|10138
1643654400000|2022-01-31 18:40:00|8851|8846|8843|8839|8855|8851|8841|8838|4994
1643654700000|2022-01-31 18:45:00|8844|8841|8843|8840|8849|8844|8843|8838|4222
1643655000000|2022-01-31 18:50:00|8842|8839|8831|8828|8843|8842|8830|8825|5268
1643655300000|2022-01-31 18:55:00|8832|8829|8832|8828|8841|8837|8831|8826|5202
1643655600000|2022-01-31 19:00:00|8834|8829|8842|8838|8843|8841|8828|8823|9568
1643655900000|2022-01-31 19:05:00|8843|8841|8865|8861|8868|8863|8843|8841|6438
1643656200000|2022-01-31 19:10:00|8864|8860|8868|8865|8871|8867|8859|8855|6337
1643656500000|2022-01-31 19:15:00|8869|8866|8871|8868|8874|8871|8869|8866|4800
1643656800000|2022-01-31 19:20:00|8870|8867|8866|8863|8874|8873|8866|8863|7977
1643657100000|2022-01-31 19:25:00|8864|8861|8876|8873|8876|8874|8864|8861|5791
1643657400000|2022-01-31 19:30:00|8875|8872|8874|8872|8878|8876|8870|8868|6555
1643657700000|2022-01-31 19:35:00|8873|8871|8869|8867|8874|8872|8866|8861|9669
1643658000000|2022-01-31 19:40:00|8870|8868|8859|8856|8871|8870|8857|8853|14096
1643658300000|2022-01-31 19:45:00|8860|8857|8851|8848|8870|8865|8851|8848|11159
1643658600000|2022-01-31 19:50:00|8852|8849|8840|8836|8852|8850|8840|8833|9942
1643658900000|2022-01-31 19:55:00|8841|8837|8827|8824|8848|8843|8823|8819|17836
1643659200000|2022-01-31 20:00:00|8828|8825|8831|8828|8834|8832|8822|8819|13460
1643659500000|2022-01-31 20:05:00|8830|8826|8816|8812|8836|8833|8816|8812|11770
1643659800000|2022-01-31 20:10:00|8817|8813|8793|8788|8824|8821|8793|8788|23827
1643660100000|2022-01-31 20:15:00|8792|8784|8803|8800|8804|8801|8785|8782|17705
1643660400000|2022-01-31 20:20:00|8804|8801|8826|8822|8831|8828|8803|8800|12380
1643660700000|2022-01-31 20:25:00|8827|8823|8818|8814|8832|8831|8812|8807|19701
1643661000000|2022-01-31 20:30:00|8821|8815|8839|8836|8845|8842|8814|8809|23829
1643661300000|2022-01-31 20:35:00|8840|8837|8843|8840|8851|8849|8836|8834|28379
1643661600000|2022-01-31 20:40:00|8842|8839|8834|8831|8856|8853|8831|8828|23128
1643661900000|2022-01-31 20:45:00|8835|8832|8846|8841|8849|8846|8835|8830|25832
1643662200000|2022-01-31 20:50:00|8847|8846|8876|8873|8888|8884|8847|8841|37890
1643662500000|2022-01-31 20:55:00|8879|8875|8874|8872|8911|8907|8872|8868|310868
1643725800000|2022-02-01 14:30:00|8845|8799|8868|8847|8870|8850|8828|8799|24171
1643726100000|2022-02-01 14:35:00|8867|8848|8906|8895|8920|8903|8863|8848|10978
1643726400000|2022-02-01 14:40:00|8893|8894|8854|8838|8906|8895|8849|8831|18122
1643726700000|2022-02-01 14:45:00|8853|8839|8831|8825|8860|8854|8825|8814|12298
1643727000000|2022-02-01 14:50:00|8832|8824|8867|8861|8879|8869|8832|8824|17098
1643727300000|2022-02-01 14:55:00|8869|8862|8884|8877|8884|8880|8863|8846|10886
1643727600000|2022-02-01 15:00:00|8895|8880|8818|8812|8896|8883|8809|8798|18928
1643727900000|2022-02-01 15:05:00|8820|8814|8838|8831|8849|8840|8813|8802|8368
1643728200000|2022-02-01 15:10:00|8839|8830|8849|8842|8856|8850|8830|8827|12275
1643728500000|2022-02-01 15:15:00|8848|8841|8810|8800|8849|8841|8809|8800|9269
1643728800000|2022-02-01 15:20:00|8809|8799|8822|8817|8833|8827|8803|8795|6827
1643729100000|2022-02-01 15:25:00|8821|8813|8806|8797|8822|8815|8803|8792|10911
1643729400000|2022-02-01 15:30:00|8803|8798|8790|8787|8813|8811|8790|8782|6409
1643729700000|2022-02-01 15:35:00|8791|8788|8811|8805|8824|8815|8782|8774|8948
1643730000000|2022-02-01 15:40:00|8810|8804|8796|8790|8813|8807|8792|8784|6630
1643730300000|2022-02-01 15:45:00|8795|8789|8818|8808|8824|8808|8781|8775|10189
1643730600000|2022-02-01 15:50:00|8821|8809|8852|8845|8855|8848|8816|8809|6452
1643730900000|2022-02-01 15:55:00|8853|8846|8844|8839|8853|8849|8832|8826|10004
1643731200000|2022-02-01 16:00:00|8841|8840|8815|8811|8844|8840|8815|8811|6685
1643731500000|2022-02-01 16:05:00|8816|8813|8820|8815|8839|8832|8815|8808|7179
1643731800000|2022-02-01 16:10:00|8822|8816|8818|8811|8841|8837|8818|8810|10449
1643732100000|2022-02-01 16:15:00|8821|8815|8812|8806|8824|8821|8809|8802|10649
1643732400000|2022-02-01 16:20:00|8813|8809|8784|8778|8821|8817|8784|8773|14045
1643732700000|2022-02-01 16:25:00|8785|8781|8788|8782|8792|8789|8773|8770|8229
1643733000000|2022-02-01 16:30:00|8786|8780|8802|8795|8803|8797|8769|8760|20572
1643733300000|2022-02-01 16:35:00|8801|8804|8808|8803|8817|8813|8801|8800|11698
1643733600000|2022-02-01 16:40:00|8807|8800|8805|8801|8811|8809|8796|8792|20580
1643733900000|2022-02-01 16:45:00|8806|8802|8817|8813|8829|8824|8806|8802|8813
1643734200000|2022-02-01 16:50:00|8819|8814|8827|8823|8832|8827|8818|8813|3720
1643734500000|2022-02-01 16:55:00|8828|8825|8821|8819|8830|8827|8817|8813|9877
1643734800000|2022-02-01 17:00:00|8820|8817|8804|8801|8821|8818|8802|8799|8514
1643735100000|2022-02-01 17:05:00|8806|8802|8794|8791|8806|8802|8792|8788|8204
1643735400000|2022-02-01 17:10:00|8795|8793|8780|8777|8796|8793|8777|8773|13537
1643735700000|2022-02-01 17:15:00|8781|8778|8785|8781|8789|8786|8778|8777|8822
1643736000000|2022-02-01 17:20:00|8783|8780|8789|8787|8789|8787|8781|8776|9680
1643736300000|2022-02-01 17:25:00|8790|8786|8782|8777|8790|8786|8780|8777|4886
1643736600000|2022-02-01 17:30:00|8781|8778|8775|8770|8786|8780|8768|8765|11198
1643736900000|2022-02-01 17:35:00|8774|8769|8784|8780|8788|8784|8770|8767|4566
1643737200000|2022-02-01 17:40:00|8787|8782|8788|8784|8793|8789|8780|8775|7534
1643737500000|2022-02-01 17:45:00|8790|8785|8786|8780|8793|8788|8779|8775|5875
1643737800000|2022-02-01 17:50:00|8785|8781|8788|8783|8789|8786|8784|8780|3774
1643738100000|2022-02-01 17:55:00|8787|8784|8792|8787|8792|8789|8787|8783|6601
1643738400000|2022-02-01 18:00:00|8791|8788|8781|8776|8794|8790|8771|8766|9109
1643738700000|2022-02-01 18:05:00|8780|8773|8771|8768|8781|8776|8764|8758|8232
1643739000000|2022-02-01 18:10:00|8772|8769|8775|8769|8782|8777|8772|8769|4945
1643739300000|2022-02-01 18:15:00|8774|8770|8782|8777|8787|8783|8774|8770|3975
1643739600000|2022-02-01 18:20:00|8781|8778|8793|8788|8795|8792|8779|8777|7229
1643739900000|2022-02-01 18:25:00|8792|8791|8800|8795|8801|8797|8789|8786|7372
1643740200000|2022-02-01 18:30:00|8799|8796|8814|8809|8814|8810|8799|8796|4638
1643740500000|2022-02-01 18:35:00|8813|8807|8813|8809|8818|8815|8805|8802|4726
1643740800000|2022-02-01 18:40:00|8812|8808|8824|8819|8827|8822|8809|8808|10392
1643741100000|2022-02-01 18:45:00|8823|8817|8812|8809|8824|8822|8812|8808|4410
1643741400000|2022-02-01 18:50:00|8811|8808|8811|8808|8815|8813|8810|8806|12425
1643741700000|2022-02-01 18:55:00|8810|8804|8817|8814|8820|8816|8807|8802|7268
1643742000000|2022-02-01 19:00:00|8815|8813|8809|8806|8815|8813|8807|8803|10056
1643742300000|2022-02-01 19:05:00|8808|8807|8813|8809|8816|8812|8806|8803|7534
1643742600000|2022-02-01 19:10:00|8812|8810|8808|8805|8815|8812|8807|8803|8021
1643742900000|2022-02-01 19:15:00|8810|8806|8803|8798|8812|8808|8803|8798|9458
1643743200000|2022-02-01 19:20:00|8802|8797|8809|8806|8809|8806|8800|8795|20063
1643743500000|2022-02-01 19:25:00|8808|8805|8825|8822|8828|8822|8806|8803|27558
1643743800000|2022-02-01 19:30:00|8828|8823|8818|8813|8836|8831|8815|8812|14217
1643744100000|2022-02-01 19:35:00|8817|8812|8812|8809|8817|8812|8805|8802|21272
1643744400000|2022-02-01 19:40:00|8813|8810|8819|8817|8823|8820|8813|8810|8185
1643744700000|2022-02-01 19:45:00|8822|8818|8809|8805|8822|8818|8809|8805|7701
1643745000000|2022-02-01 19:50:00|8810|8806|8797|8794|8810|8808|8797|8794|26289
1643745300000|2022-02-01 19:55:00|8798|8795|8806|8805|8807|8805|8798|8795|9860
1643745600000|2022-02-01 20:00:00|8805|8804|8822|8817|8822|8819|8805|8802|8533
1643745900000|2022-02-01 20:05:00|8821|8818|8828|8823|8829|8826|8818|8813|12149
1643746200000|2022-02-01 20:10:00|8826|8825|8828|8823|8836|8833|8823|8821|17771
1643746500000|2022-02-01 20:15:00|8827|8822|8828|8825|8828|8825|8819|8815|9470
1643746800000|2022-02-01 20:20:00|8829|8826|8831|8827|8839|8836|8829|8825|19716
1643747100000|2022-02-01 20:25:00|8830|8828|8850|8847|8850|8848|8826|8825|28375
1643747400000|2022-02-01 20:30:00|8851|8848|8841|8839|8858|8855|8836|8832|22151
1643747700000|2022-02-01 20:35:00|8840|8838|8828|8826|8852|8848|8828|8826|18820
1643748000000|2022-02-01 20:40:00|8827|8825|8815|8812|8828|8825|8812|8808|38654
1643748300000|2022-02-01 20:45:00|8814|8811|8817|8813|8836|8833|8812|8809|70130
1643748600000|2022-02-01 20:50:00|8818|8814|8837|8833|8837|8834|8816|8812|70897
1643748900000|2022-02-01 20:55:00|8836|8832|8810|8803|8837|8834|8803|8797|142134
1643812200000|2022-02-02 14:30:00|9130|8720|9141|9076|9170|9140|8875|8720|110013
1643812500000|2022-02-02 14:35:00|9140|9110|9100|9087|9140|9119|9054|9030|99825
1643812800000|2022-02-02 14:40:00|9088|9088|9097|9085|9139|9119|9087|9068|126046
1643813100000|2022-02-02 14:45:00|9096|9096|9100|9081|9113|9099|9077|9057|59377
1643813400000|2022-02-02 14:50:00|9098|9082|9091|9084|9100|9092|9077|9067|44963
1643813700000|2022-02-02 14:55:00|9095|9087|9074|9067|9095|9090|9050|9042|47652
1643814000000|2022-02-02 15:00:00|9076|9069|9100|9094|9107|9101|9076|9069|67710
1643814300000|2022-02-02 15:05:00|9107|9095|9150|9142|9168|9152|9101|9095|31598
1643814600000|2022-02-02 15:10:00|9148|9143|9146|9138|9184|9180|9141|9134|36599
1643814900000|2022-02-02 15:15:00|9144|9139|9150|9132|9179|9178|9144|9132|33898
1643815200000|2022-02-02 15:20:00|9149|9133|9149|9141|9162|9154|9138|9132|26360
1643815500000|2022-02-02 15:25:00|9147|9136|9153|9148|9179|9174|9144|9134|47573
1643815800000|2022-02-02 15:30:00|9152|9149|9156|9151|9156|9152|9146|9141|28880
1643816100000|2022-02-02 15:35:00|9155|9153|9170|9164|9180|9173|9150|9143|24875
1643816400000|2022-02-02 15:40:00|9168|9161|9146|9140|9170|9161|9146|9140|31408
1643816700000|2022-02-02 15:45:00|9145|9141|9153|9146|9161|9152|9140|9137|17294
1643817000000|2022-02-02 15:50:00|9151|9148|9148|9144|9154|9150|9142|9137|23872
1643817300000|2022-02-02 15:55:00|9151|9145|9143|9137|9154|9146|9139|9135|21016
1643817600000|2022-02-02 16:00:00|9141|9139|9150|9145|9165|9158|9141|9139|27168
1643817900000|2022-02-02 16:05:00|9151|9147|9159|9150|9159|9155|9146|9142|29243
1643818200000|2022-02-02 16:10:00|9157|9152|9160|9154|9172|9165|9155|9149|21461
1643818500000|2022-02-02 16:15:00|9161|9157|9192|9184|9196|9190|9158|9153|35400
1643818800000|2022-02-02 16:20:00|9190|9191|9234|9224|9236|9224|9190|9184|47887
1643819100000|2022-02-02 16:25:00|9236|9226|9242|9236|9256|9246|9230|9226|39246
1643819400000|2022-02-02 16:30:00|9239|9234|9194|9191|9239|9234|9194|9191|17935
1643819700000|2022-02-02 16:35:00|9193|9189|9195|9183|9204|9198|9173|9167|30496
1643820000000|2022-02-02 16:40:00|9193|9185|9181|9175|9204|9198|9181|9175|24152
1643820300000|2022-02-02 16:45:00|9180|9174|9175|9170|9185|9179|9172|9166|19136
1643820600000|2022-02-02 16:50:00|9176|9171|9167|9163|9180|9174|9163|9157|23998
1643820900000|2022-02-02 16:55:00|9171|9161|9149|9144|9171|9163|9149|9144|12119
1643821200000|2022-02-02 17:00:00|9147|9141|9173|9167|9175|9167|9144|9139|14626
1643821500000|2022-02-02 17:05:00|9172|9168|9186|9180|9188|9181|9167|9163|18653
1643821800000|2022-02-02 17:10:00|9185|9181|9200|9194|9200|9194|9176|9172|5904
1643822100000|2022-02-02 17:15:00|9199|9193|9204|9198|9215|9210|9194|9190|20488
1643822400000|2022-02-02 17:20:00|9203|9197|9212|9208|9218|9212|9196|9192|11610
1643822700000|2022-02-02 17:25:00|9213|9209|9208|9203|9217|9211|9206|9202|14984
1643823000000|2022-02-02 17:30:00|9207|9202|9222|9217|9223|9219|9206|9202|11697
1643823300000|2022-02-02 17:35:00|9220|9216|9222|9215|9234|9229|9216|9212|38525
1643823600000|2022-02-02 17:40:00|9221|9213|9201|9197|9222|9213|9197|9195|22090
1643823900000|2022-02-02 17:45:00|9202|9199|9187|9183|9206|9202|9187|9182|10902
1643824200000|2022-02-02 17:50:00|9189|9184|9192|9186|9200|9198|9187|9181|6236
1643824500000|2022-02-02 17:55:00|9191|9187|9194|9189|9203|9200|9190|9186|10737
1643824800000|2022-02-02 18:00:00|9193|9190|9203|9200|9203|9200|9192|9190|16586
1643825100000|2022-02-02 18:05:00|9202|9198|9207|9203|9209|9206|9201|9197|20337
1643825400000|2022-02-02 18:10:00|9206|9202|9199|9196|9207|9203|9199|9196|15715
1643825700000|2022-02-02 18:15:00|9198|9194|9198|9194|9199|9196|9195|9191|5643
1643826000000|2022-02-02 18:20:00|9199|9195|9206|9202|9211|9208|9198|9193|16611
1643826300000|2022-02-02 18:25:00|9205|9200|9198|9196|9205|9200|9191|9188|9848
1643826600000|2022-02-02 18:30:00|9200|9197|9208|9204|9209|9204|9198|9194|10926
1643826900000|2022-02-02 18:35:00|9209|9205|9207|9203|9216|9211|9205|9201|10116
1643827200000|2022-02-02 18:40:00|9206|9201|9201|9197|9206|9201|9197|9195|6975
1643827500000|2022-02-02 18:45:00|9199|9196|9203|9199|9204|9199|9193|9189|10248
1643827800000|2022-02-02 18:50:00|9204|9200|9201|9198|9207|9205|9192|9186|19690
1643828100000|2022-02-02 18:55:00|9200|9197|9207|9204|9209|9205|9197|9192|9834
1643828400000|2022-02-02 19:00:00|9206|9201|9222|9219|9224|9220|9201|9197|16206
1643828700000|2022-02-02 19:05:00|9221|9218|9214|9210|9222|9219|9211|9210|14208
1643829000000|2022-02-02 19:10:00|9215|9212|9218|9213|9225|9223|9213|9210|15917
1643829300000|2022-02-02 19:15:00|9217|9214|9203|9199|9220|9217|9203|9199|19679
1643829600000|2022-02-02 19:20:00|9204|9200|9203|9199|9208|9204|9197|9194|12252
1643829900000|2022-02-02 19:25:00|9202|9200|9215|9212|9217|9212|9197|9192|16423
1643830200000|2022-02-02 19:30:00|9216|9213|9211|9208|9216|9215|9205|9202|25760
1643830500000|2022-02-02 19:35:00|9210|9207|9197|9193|9216|9212|9197|9190|11627
1643830800000|2022-02-02 19:40:00|9198|9194|9201|9198|9204|9201|9198|9193|6825
1643831100000|2022-02-02 19:45:00|9202|9199|9213|9210|9213|9211|9202|9198|15378
1643831400000|2022-02-02 19:50:00|9212|9209|9217|9213|9217|9214|9207|9203|14476
1643831700000|2022-02-02 19:55:00|9216|9212|9206|9203|9216|9212|9200|9197|18269
1643832000000|2022-02-02 20:00:00|9205|9202|9197|9194|9205|9203|9191|9188|21730
1643832300000|2022-02-02 20:05:00|9196|9195|9196|9194|9200|9196|9192|9190|16015
1643832600000|2022-02-02 20:10:00|9195|9193|9177|9173|9200|9197|9175|9171|22149
1643832900000|2022-02-02 20:15:00|9178|9174|9192|9188|9198|9193|9174|9172|24523
1643833200000|2022-02-02 20:20:00|9191|9189|9183|9180|9191|9189|9175|9172|14677
1643833500000|2022-02-02 20:25:00|9185|9181|9182|9181|9193|9190|9175|9168|16415
1643833800000|2022-02-02 20:30:00|9183|9182|9208|9204|9210|9208|9183|9182|33210
1643834100000|2022-02-02 20:35:00|9210|9206|9202|9200|9216|9213|9197|9196|37732
1643834400000|2022-02-02 20:40:00|9203|9201|9196|9193|9209|9204|9195|9192|36315
1643834700000|2022-02-02 20:45:00|9195|9194|9206|9204|9206|9205|9187|9186|53660
1643835000000|2022-02-02 20:50:00|9207|9203|9200|9197|9218|9216|9192|9189|93395
1643835300000|2022-02-02 20:55:00|9201|9196|9200|9197|9202|9201|9171|9169|273534
1643898600000|2022-02-03 14:30:00|9249|9130|9216|9204|9249|9212|9174|9130|77121
1643898900000|2022-02-03 14:35:00|9226|9209|9169|9157|9227|9222|9169|9156|28079
1643899200000|2022-02-03 14:40:00|9168|9156|9154|9141|9168|9163|9147|9134|9734
1643899500000|2022-02-03 14:45:00|9149|9139|9171|9161|9190|9181|9145|9139|21128
1643899800000|2022-02-03 14:50:00|9167|9160|9202|9192|9208|9200|9164|9159|25799
1643900100000|2022-02-03 14:55:00|9201|9193|9192|9176|9210|9199|9180|9173|18719
1643900400000|2022-02-03 15:00:00|9199|9177|9194|9187|9218|9200|9190|9176|16708
1643900700000|2022-02-03 15:05:00|9195|9188|9203|9199|9204|9203|9195|9187|24421
1643901000000|2022-02-03 15:10:00|9200|9198|9214|9205|9235|9230|9199|9196|86242
1643901300000|2022-02-03 15:15:00|9212|9206|9198|9193|9212|9206|9182|9175|12283
1643901600000|2022-02-03 15:20:00|9199|9194|9185|9179|9201|9197|9185|9178|7921
1643901900000|2022-02-03 15:25:00|9189|9180|9204|9200|9215|9208|9185|9179|15803
1643902200000|2022-02-03 15:30:00|9205|9201|9211|9206|9214|9210|9204|9199|25802
1643902500000|2022-02-03 15:35:00|9210|9207|9211|9209|9214|9213|9204|9200|21519
1643902800000|2022-02-03 15:40:00|9210|9207|9209|9205|9211|9209|9200|9199|12750
1643903100000|2022-02-03 15:45:00|9211|9206|9173|9168|9211|9206|9167|9160|16132
1643903400000|2022-02-03 15:50:00|9174|9169|9190|9186|9197|9194|9173|9168|7536
1643903700000|2022-02-03 15:55:00|9189|9185|9185|9180|9194|9190|9173|9172|9977
1643904000000|2022-02-03 16:00:00|9188|9181|9194|9189|9202|9199|9184|9181|13581
1643904300000|2022-02-03 16:05:00|9193|9190|9199|9195|9203|9200|9187|9182|20239
1643904600000|2022-02-03 16:10:00|9198|9194|9195|9190|9203|9198|9192|9188|16348
1643904900000|2022-02-03 16:15:00|9194|9189|9195|9192|9197|9193|9189|9188|7127
1643905200000|2022-02-03 16:20:00|9196|9193|9204|9199|9205|9201|9193|9190|9471
1643905500000|2022-02-03 16:25:00|9205|9200|9207|9201|9211|9208|9200|9195|22047
1643905800000|2022-02-03 16:30:00|9206|9200|9197|9193|9207|9203|9192|9189|9891
1643906100000|2022-02-03 16:35:00|9198|9194|9211|9207|9213|9207|9197|9194|10172
1643906400000|2022-02-03 16:40:00|9210|9206|9208|9205|9211|9207|9198|9195|10541
1643906700000|2022-02-03 16:45:00|9207|9204|9210|9206|9214|9210|9204|9200|11827
1643907000000|2022-02-03 16:50:00|9209|9205|9210|9205|9214|9212|9206|9204|24901
1643907300000|2022-02-03 16:55:00|9211|9206|9216|9211|9221|9219|9208|9204|18162
1643907600000|2022-02-03 17:00:00|9215|9212|9204|9199|9219|9216|9202|9197|10334
1643907900000|2022-02-03 17:05:00|9205|9200|9198|9195|9210|9206|9196|9193|7744
1643908200000|2022-02-03 17:10:00|9197|9194|9179|9174|9197|9194|9167|9165|7469
1643908500000|2022-02-03 17:15:00|9178|9173|9163|9157|9178|9173|9162|9157|9879
1643908800000|2022-02-03 17:20:00|9162|9156|9161|9157|9169|9165|9148|9144|16651
1643909100000|2022-02-03 17:25:00|9160|9156|9151|9146|9160|9156|9145|9140|6626
1643909400000|2022-02-03 17:30:00|9150|9147|9152|9147|9156|9152|9148|9147|7378
1643909700000|2022-02-03 17:35:00|9151|9148|9157|9154|9158|9156|9151|9147|5901
1643910000000|2022-02-03 17:40:00|9156|9153|9140|9136|9156|9154|9139|9136|6149
1643910300000|2022-02-03 17:45:00|9141|9137|9138|9134|9141|9137|9130|9125|5832
1643910600000|2022-02-03 17:50:00|9139|9135|9155|9152|9155|9152|9139|9135|3150
1643910900000|2022-02-03 17:55:00|9156|9153|9165|9160|9167|9161|9153|9148|8293
1643911200000|2022-02-03 18:00:00|9167|9162|9159|9154|9175|9170|9158|9154|5514
1643911500000|2022-02-03 18:05:00|9161|9155|9152|9148|9170|9167|9152|9148|14741
1643911800000|2022-02-03 18:10:00|9151|9144|9163|9158|9164|9158|9148|9143|6640
1643912100000|2022-02-03 18:15:00|9161|9159|9183|9178|9183|9179|9159|9155|11059
1643912400000|2022-02-03 18:20:00|9181|9179|9164|9160|9183|9182|9160|9159|27221
1643912700000|2022-02-03 18:25:00|9165|9161|9160|9156|9165|9163|9156|9153|5028
1643913000000|2022-02-03 18:30:00|9161|9157|9162|9158|9164|9162|9158|9154|9844
1643913300000|2022-02-03 18:35:00|9161|9157|9163|9160|9163|9160|9155|9154|7597
1643913600000|2022-02-03 18:40:00|9164|9161|9161|9158|9164|9162|9157|9156|7691
1643913900000|2022-02-03 18:45:00|9163|9159|9164|9162|9165|9163|9159|9156|13334
1643914200000|2022-02-03 18:50:00|9163|9161|9168|9165|9178|9173|9162|9161|8541
1643914500000|2022-02-03 18:55:00|9167|9164|9169|9166|9169|9167|9162|9160|5097
1643914800000|2022-02-03 19:00:00|9168|9167|9158|9154|9171|9168|9158|9153|8439
1643915100000|2022-02-03 19:05:00|9159|9155|9170|9167|9171|9167|9159|9155|4818
1643915400000|2022-02-03 19:10:00|9171|9168|9170|9166|9172|9170|9163|9158|11451
1643915700000|2022-02-03 19:15:00|9169|9165|9165|9163|9170|9168|9163|9162|5399
1643916000000|2022-02-03 19:20:00|9164|9162|9166|9164|9169|9166|9163|9162|7152
1643916300000|2022-02-03 19:25:00|9167|9165|9159|9157|9168|9166|9152|9148|13220
1643916600000|2022-02-03 19:30:00|9158|9158|9153|9149|9159|9158|9151|9148|5550
1643916900000|2022-02-03 19:35:00|9154|9150|9157|9154|9159|9157|9142|9137|10488
1643917200000|2022-02-03 19:40:00|9156|9153|9147|9142|9159|9155|9146|9142|9953
1643917500000|2022-02-03 19:45:00|9146|9143|9152|9149|9153|9149|9142|9140|8636
1643917800000|2022-02-03 19:50:00|9153|9150|9152|9150|9159|9157|9149|9147|14770
1643918100000|2022-02-03 19:55:00|9153|9151|9162|9158|9171|9166|9152|9151|14733
1643918400000|2022-02-03 20:00:00|9163|9159|9163|9160|9167|9165|9159|9157|12963
1643918700000|2022-02-03 20:05:00|9164|9161|9168|9166|9173|9170|9162|9160|12544
1643919000000|2022-02-03 20:10:00|9169|9167|9172|9169|9175|9173|9165|9162|30597
1643919300000|2022-02-03 20:15:00|9173|9170|9187|9185|9188|9185|9172|9170|26307
1643919600000|2022-02-03 20:20:00|9188|9186|9193|9191|9203|9200|9187|9186|18802
1643919900000|2022-02-03 20:25:00|9192|9190|9207|9203|9208|9203|9192|9190|16626
1643920200000|2022-02-03 20:30:00|9206|9202|9182|9177|9207|9204|9182|9177|28338
1643920500000|2022-02-03 20:35:00|9181|9175|9179|9175|9200|9196|9173|9172|50682
1643920800000|2022-02-03 20:40:00|9178|9176|9187|9185|9187|9186|9175|9174|25968
1643921100000|2022-02-03 20:45:00|9186|9183|9173|9171|9187|9186|9169|9168|41898
1643921400000|2022-02-03 20:50:00|9174|9170|9165|9163|9179|9178|9160|9158|57972
1643921700000|2022-02-03 20:55:00|9164|9164|9162|9159|9184|9182|9156|9154|138791
1643985000000|2022-02-04 14:30:00|9194|9076|9145|9124|9194|9130|9100|9076|29329
1643985300000|2022-02-04 14:35:00|9144|9122|9095|9079|9144|9122|9080|9067|9424
1643985600000|2022-02-04 14:40:00|9097|9078|9093|9086|9122|9108|9091|9078|5593
1643985900000|2022-02-04 14:45:00|9094|9081|9099|9091|9099|9093|9082|9073|7873
1643986200000|2022-02-04 14:50:00|9098|9096|9076|9070|9099|9096|9069|9055|7828
1643986500000|2022-02-04 14:55:00|9075|9071|9056|9049|9075|9071|9043|9033|5910
1643986800000|2022-02-04 15:00:00|9058|9048|9043|9035|9071|9069|9042|9033|7389
1643987100000|2022-02-04 15:05:00|9042|9034|9021|9015|9043|9037|9011|9006|12322
1643987400000|2022-02-04 15:10:00|9022|9016|9055|9047|9056|9047|9014|9005|16366
1643987700000|2022-02-04 15:15:00|9058|9048|9037|9030|9058|9052|9029|9025|13381
1643988000000|2022-02-04 15:20:00|9036|9025|9019|9011|9041|9037|9012|9003|5952
1643988300000|2022-02-04 15:25:00|9015|9010|8983|8977|9025|9020|8983|8976|10629
1643988600000|2022-02-04 15:30:00|8984|8978|9006|9001|9012|9008|8984|8978|22250
1643988900000|2022-02-04 15:35:00|9005|8998|8967|8960|9005|9001|8966|8956|24504
1643989200000|2022-02-04 15:40:00|8969|8958|8949|8943|8978|8973|8947|8941|9336
1643989500000|2022-02-04 15:45:00|8948|8942|8954|8950|8954|8950|8935|8924|14359
1643989800000|2022-02-04 15:50:00|8953|8948|8955|8948|8971|8961|8947|8942|7994
1643990100000|2022-02-04 15:55:00|8954|8949|8947|8943|8955|8951|8946|8938|5562
1643990400000|2022-02-04 16:00:00|8946|8940|8944|8940|8951|8948|8940|8936|4239
1643990700000|2022-02-04 16:05:00|8943|8939|8955|8951|8955|8953|8935|8934|13210
1643991000000|2022-02-04 16:10:00|8954|8950|8976|8970|8979|8975|8950|8947|9480
1643991300000|2022-02-04 16:15:00|8977|8971|8980|8976|8991|8986|8976|8971|15286
1643991600000|2022-02-04 16:20:00|8982|8977|8988|8983|8998|8995|8980|8977|9147
1643991900000|2022-02-04 16:25:00|8989|8984|8986|8982|9000|8995|8986|8981|14581
1643992200000|2022-02-04 16:30:00|8985|8981|8975|8971|8985|8982|8975|8971|8943
1643992500000|2022-02-04 16:35:00|8976|8972|8981|8978|8992|8987|8976|8972|11136
1643992800000|2022-02-04 16:40:00|8983|8979|8990|8984|8993|8988|8978|8974|13379
1643993100000|2022-02-04 16:45:00|8989|8983|8998|8992|8999|8993|8988|8981|4754
1643993400000|2022-02-04 16:50:00|8997|8990|8986|8982|8997|8991|8982|8975|5101
1643993700000|2022-02-04 16:55:00|8987|8983|8974|8968|8992|8988|8974|8967|6845
1643994000000|2022-02-04 17:00:00|8973|8969|8969|8964|8974|8969|8967|8962|2075
1643994300000|2022-02-04 17:05:00|8968|8962|8964|8960|8973|8970|8963|8960|5188
1643994600000|2022-02-04 17:10:00|8962|8961|8976|8971|8980|8977|8958|8956|15283
1643994900000|2022-02-04 17:15:00|8978|8972|8982|8979|8984|8981|8976|8971|6844
1643995200000|2022-02-04 17:20:00|8981|8977|8989|8986|8991|8987|8980|8976|6030
1643995500000|2022-02-04 17:25:00|8990|8987|9004|9000|9007|9001|8990|8986|4006
1643995800000|2022-02-04 17:30:00|9003|8999|8995|8989|9003|8999|8991|8985|3952
1643996100000|2022-02-04 17:35:00|8994|8990|9012|9008|9014|9008|8991|8988|6280
1643996400000|2022-02-04 17:40:00|9010|9009|9008|9005|9013|9010|9006|9000|8700
1643996700000|2022-02-04 17:45:00|9007|9004|9009|9003|9013|9009|9001|8998|27421
1643997000000|2022-02-04 17:50:00|9008|9004|9007|9004|9013|9010|9003|9001|14433
1643997300000|2022-02-04 17:55:00|9006|9002|9008|9005|9011|9008|9000|8996|10566
1643997600000|2022-02-04 18:00:00|9010|9006|9023|9019|9028|9024|9007|9002|39030
1643997900000|2022-02-04 18:05:00|9020|9017|9025|9023|9034|9028|9018|9016|39350
1643998200000|2022-02-04 18:10:00|9028|9024|9022|9016|9036|9030|9020|9015|33196
1643998500000|2022-02-04 18:15:00|9023|9017|9039|9035|9041|9037|9022|9016|18735
1643998800000|2022-02-04 18:20:00|9041|9036|9038|9035|9044|9040|9032|9029|10509
1643999100000|2022-02-04 18:25:00|9037|9034|9039|9035|9044|9036|9034|9028|2800
1643999400000|2022-02-04 18:30:00|9040|9036|9051|9045|9055|9049|9039|9033|3176
1643999700000|2022-02-04 18:35:00|9050|9042|9050|9046|9050|9046|9041|9037|2771
1644000000000|2022-02-04 18:40:00|9052|9047|9067|9062|9071|9065|9052|9047|8525
1644000300000|2022-02-04 18:45:00|9066|9059|9074|9068|9074|9068|9056|9051|5285
1644000600000|2022-02-04 18:50:00|9073|9069|9074|9070|9077|9073|9071|9065|8760
1644000900000|2022-02-04 18:55:00|9075|9071|9072|9067|9077|9074|9067|9064|6111
1644001200000|2022-02-04 19:00:00|9071|9068|9065|9061|9075|9070|9065|9060|4674
1644001500000|2022-02-04 19:05:00|9066|9060|9058|9054|9068|9063|9055|9052|3080
1644001800000|2022-02-04 19:10:00|9057|9055|9052|9049|9057|9055|9046|9040|5150
1644002100000|2022-02-04 19:15:00|9054|9050|9047|9044|9058|9054|9045|9043|4370
1644002400000|2022-02-04 19:20:00|9046|9045|9063|9058|9064|9058|9045|9038|6588
1644002700000|2022-02-04 19:25:00|9064|9059|9082|9078|9085|9080|9063|9059|7750
1644003000000|2022-02-04 19:30:00|9081|9077|9074|9070|9081|9077|9068|9063|16576
1644003300000|2022-02-04 19:35:00|9073|9069|9093|9087|9094|9089|9068|9063|6316
1644003600000|2022-02-04 19:40:00|9095|9088|9089|9084|9100|9096|9084|9080|4648
1644003900000|2022-02-04 19:45:00|9088|9083|9086|9082|9090|9086|9081|9078|12422
1644004200000|2022-02-04 19:50:00|9088|9083|9099|9094|9099|9095|9086|9081|5335
1644004500000|2022-02-04 19:55:00|9098|9092|9092|9088|9099|9095|9090|9088|9411
1644004800000|2022-02-04 20:00:00|9091|9087|9108|9105|9109|9107|9084|9083|15790
1644005100000|2022-02-04 20:05:00|9109|9106|9124|9121|9129|9125|9102|9101|16671
1644005400000|2022-02-04 20:10:00|9125|9120|9140|9137|9141|9137|9120|9119|10435
1644005700000|2022-02-04 20:15:00|9139|9136|9109|9105|9139|9138|9109|9104|17983
1644006000000|2022-02-04 20:20:00|9111|9106|9104|9101|9113|9112|9101|9097|22311
1644006300000|2022-02-04 20:25:00|9105|9102|9096|9094|9106|9104|9086|9081|18768
1644006600000|2022-02-04 20:30:00|9095|9093|9108|9104|9111|9107|9083|9079|25719
1644006900000|2022-02-04 20:35:00|9108|9103|9100|9089|9123|9115|9094|9081|1821
1644007200000|2022-02-04 20:40:00|9096|9090|9077|9072|9097|9090|9073|9067|1188
1644007500000|2022-02-04 20:45:00|9076|9067|9064|9055|9083|9074|9050|9045|8336
1644007800000|2022-02-04 20:50:00|9063|9061|9052|9045|9086|9073|9047|9037|3351
1644008100000|2022-02-04 20:55:00|9051|9038|9019|9006|9053|9044|9014|9005|11583
1644244200000|2022-02-07 14:30:00|9070|8964|8962|8947|9070|8995|8957|8936|37737
1644244500000|2022-02-07 14:35:00|8963|8948|8985|8969|8992|8975|8961|8948|14554
1644244800000|2022-02-07 14:40:00|8984|8970|8952|8942|8986|8970|8950|8935|39714
1644245100000|2022-02-07 14:45:00|8958|8947|8971|8961|8981|8970|8952|8947|20102
1644245400000|2022-02-07 14:50:00|8972|8960|9012|9002|9016|9006|8971|8960|8098
1644245700000|2022-02-07 14:55:00|9015|9003|9017|9010|9027|9016|9006|8992|16715
1644246000000|2022-02-07 15:00:00|9018|9009|9022|9013|9037|9026|9012|9005|16287
1644246300000|2022-02-07 15:05:00|9021|9014|9010|9005|9028|9019|9007|9003|5629
1644246600000|2022-02-07 15:10:00|9013|9002|9004|8996|9013|9004|8991|8984|18923
1644246900000|2022-02-07 15:15:00|9001|8997|9009|9000|9021|9013|9000|8993|15770
1644247200000|2022-02-07 15:20:00|9008|8996|9022|9018|9023|9018|9001|8994|10217
1644247500000|2022-02-07 15:25:00|9025|9019|9049|9042|9054|9045|9024|9018|7766
1644247800000|2022-02-07 15:30:00|9048|9043|9059|9055|9061|9057|9047|9043|23367
1644248100000|2022-02-07 15:35:00|9061|9056|9059|9054|9072|9068|9059|9054|11908
1644248400000|2022-02-07 15:40:00|9060|9055|9030|9023|9061|9055|9030|9021|4444
1644248700000|2022-02-07 15:45:00|9031|9027|9046|9039|9047|9043|9031|9025|7122
1644249000000|2022-02-07 15:50:00|9047|9040|9036|9031|9052|9049|9035|9027|25828
1644249300000|2022-02-07 15:55:00|9035|9030|9027|9022|9043|9041|9022|9016|9495
1644249600000|2022-02-07 16:00:00|9028|9021|9014|9008|9032|9025|9012|9006|11035
1644249900000|2022-02-07 16:05:00|9013|9009|8999|8992|9013|9011|8998|8990|23423
1644250200000|2022-02-07 16:10:00|9002|8993|9008|9003|9010|9005|8999|8993|12834
1644250500000|2022-02-07 16:15:00|9009|9004|9029|9024|9029|9026|9006|9003|23550
1644250800000|2022-02-07 16:20:00|9028|9023|9002|8999|9028|9023|8997|8992|33519
1644251100000|2022-02-07 16:25:00|9001|9000|9008|9002|9009|9002|9000|8999|10047
1644251400000|2022-02-07 16:30:00|9007|9001|9011|9008|9021|9016|9007|9001|11870
1644251700000|2022-02-07 16:35:00|9013|9009|9004|8999|9017|9013|9001|8999|13177
1644252000000|2022-02-07 16:40:00|9003|9000|9008|9004|9012|9006|9002|8999|7231
1644252300000|2022-02-07 16:45:00|9009|9003|9027|9021|9028|9021|9009|9003|2509
1644252600000|2022-02-07 16:50:00|9028|9022|9024|9018|9029|9023|9020|9015|6431
1644252900000|2022-02-07 16:55:00|9023|9019|9032|9028|9034|9028|9021|9015|11441
1644253200000|2022-02-07 17:00:00|9031|9025|9020|9017|9035|9028|9020|9016|6253
1644253500000|2022-02-07 17:05:00|9022|9018|9013|9008|9026|9021|9012|9007|7108
1644253800000|2022-02-07 17:10:00|9012|9009|9012|9009|9016|9011|9008|9004|4279
1644254100000|2022-02-07 17:15:00|9016|9010|9003|8999|9018|9013|9000|8999|9904
1644254400000|2022-02-07 17:20:00|9005|9000|9005|9002|9008|9005|9003|8999|3055
1644254700000|2022-02-07 17:25:00|9007|9004|9006|9002|9012|9008|9005|9002|6799
1644255000000|2022-02-07 17:30:00|9005|9001|9016|9012|9018|9012|9003|9000|2254
1644255300000|2022-02-07 17:35:00|9015|9010|9012|9006|9017|9014|9010|9006|4475
1644255600000|2022-02-07 17:40:00|9013|9008|9017|9013|9020|9017|9013|9006|10015
1644255900000|2022-02-07 17:45:00|9016|9014|9018|9014|9019|9014|9010|9005|19098
1644256200000|2022-02-07 17:50:00|9017|9015|9021|9017|9022|9018|9012|9008|9642
1644256500000|2022-02-07 17:55:00|9022|9018|9013|9010|9022|9018|9011|9008|3672
1644256800000|2022-02-07 18:00:00|9012|9011|9016|9012|9017|9013|9011|9008|21527
1644257100000|2022-02-07 18:05:00|9017|9013|9023|9020|9024|9023|9016|9013|5069
1644257400000|2022-02-07 18:10:00|9024|9021|9027|9024|9032|9027|9019|9016|18183
1644257700000|2022-02-07 18:15:00|9026|9023|9018|9014|9026|9023|9015|9012|6271
1644258000000|2022-02-07 18:20:00|9017|9011|9017|9013|9020|9017|9014|9008|2949
1644258300000|2022-02-07 18:25:00|9018|9016|9023|9019|9026|9023|9018|9016|10689
1644258600000|2022-02-07 18:30:00|9026|9020|9026|9024|9029|9026|9021|9019|13267
1644258900000|2022-02-07 18:35:00|9025|9025|9030|9027|9033|9029|9023|9020|6704
1644259200000|2022-02-07 18:40:00|9029|9028|9033|9029|9039|9035|9028|9028|9725
1644259500000|2022-02-07 18:45:00|9034|9030|9029|9025|9039|9035|9025|9021|7805
1644259800000|2022-02-07 18:50:00|9028|9026|9032|9030|9034|9032|9028|9026|5060
1644260100000|2022-02-07 18:55:00|9033|9029|9032|9029|9035|9031|9027|9022|10432
1644260400000|2022-02-07 19:00:00|9034|9031|9030|9027|9036|9033|9023|9019|9307
1644260700000|2022-02-07 19:05:00|9031|9028|9023|9019|9039|9035|9022|9019|8325
1644261000000|2022-02-07 19:10:00|9022|9020|9023|9020|9025|9023|9017|9012|9202
1644261300000|2022-02-07 19:15:00|9024|9019|9027|9026|9028|9027|9021|9019|11277
1644261600000|2022-02-07 19:20:00|9028|9027|9032|9030|9035|9032|9028|9026|25038
1644261900000|2022-02-07 19:25:00|9031|9029|9032|9030|9034|9032|9026|9022|19827
1644262200000|2022-02-07 19:30:00|9031|9028|9039|9035|9040|9036|9029|9027|5194
1644262500000|2022-02-07 19:35:00|9038|9036|9042|9039|9052|9049|9038|9036|7843
1644262800000|2022-02-07 19:40:00|9043|9040|9047|9044|9050|9047|9041|9039|7308
1644263100000|2022-02-07 19:45:00|9048|9045|9041|9038|9049|9046|9036|9035|16877
1644263400000|2022-02-07 19:50:00|9040|9039|9036|9035|9042|9041|9036|9034|17742
1644263700000|2022-02-07 19:55:00|9035|9034|9039|9037|9042|9039|9034|9031|24006
1644264000000|2022-02-07 20:00:00|9038|9036|9023|9019|9038|9036|9014|9009|20419
1644264300000|2022-02-07 20:05:00|9024|9020|9016|9015|9027|9023|9013|9010|17305
1644264600000|2022-02-07 20:10:00|9015|9014|9011|9009|9020|9016|9009|9007|10859
1644264900000|2022-02-07 20:15:00|9012|9010|9008|9006|9014|9013|9002|9000|10292
1644265200000|2022-02-07 20:20:00|9007|9005|9000|8996|9007|9006|8998|8994|34585
1644265500000|2022-02-07 20:25:00|9001|8997|8980|8979|9001|8999|8979|8976|9504
1644265800000|2022-02-07 20:30:00|8979|8978|8972|8970|8994|8992|8966|8962|25226
1644266100000|2022-02-07 20:35:00|8973|8971|8956|8953|8983|8978|8952|8948|15387
1644266400000|2022-02-07 20:40:00|8955|8952|8958|8954|8964|8962|8951|8948|36412
1644266700000|2022-02-07 20:45:00|8957|8952|8935|8934|8957|8952|8933|8929|25966
1644267000000|2022-02-07 20:50:00|8936|8933|8934|8932|8957|8955|8932|8927|42041
1644267300000|2022-02-07 20:55:00|8933|8931|8952|8951|8961|8959|8927|8926|216933
1644330600000|2022-02-08 14:30:00|8990|8938|8948|8938|9042|8988|8948|8934|24530
1644330900000|2022-02-08 14:35:00|8947|8933|8946|8933|8964|8948|8932|8916|7902
1644331200000|2022-02-08 14:40:00|8945|8934|8929|8912|8946|8937|8910|8899|3843
1644331500000|2022-02-08 14:45:00|8933|8917|8896|8889|8934|8917|8895|8887|3298
1644331800000|2022-02-08 14:50:00|8897|8890|8909|8900|8928|8921|8897|8890|3304
1644332100000|2022-02-08 14:55:00|8908|8899|8916|8909|8928|8922|8907|8899|11760
1644332400000|2022-02-08 15:00:00|8917|8912|8899|8890|8926|8919|8898|8889|11207
1644332700000|2022-02-08 15:05:00|8898|8889|8937|8931|8946|8937|8898|8889|10578
1644333000000|2022-02-08 15:10:00|8938|8932|8909|8900|8938|8932|8904|8897|9431
1644333300000|2022-02-08 15:15:00|8910|8901|8887|8880|8910|8904|8885|8878|4838
1644333600000|2022-02-08 15:20:00|8886|8879|8891|8884|8893|8887|8881|8877|7941
1644333900000|2022-02-08 15:25:00|8890|8885|8898|8892|8898|8893|8886|8879|10904
1644334200000|2022-02-08 15:30:00|8897|8891|8910|8903|8913|8907|8894|8888|6694
1644334500000|2022-02-08 15:35:00|8909|8902|8909|8901|8911|8904|8887|8881|15830
1644334800000|2022-02-08 15:40:00|8908|8900|8888|8883|8911|8903|8886|8881|27135
1644335100000|2022-02-08 15:45:00|8889|8884|8926|8921|8926|8923|8889|8884|18105
1644335400000|2022-02-08 15:50:00|8925|8920|8915|8910|8925|8920|8909|8905|16007
1644335700000|2022-02-08 15:55:00|8913|8907|8915|8912|8916|8915|8909|8906|13182
1644336000000|2022-02-08 16:00:00|8914|8911|8921|8917|8928|8923|8907|8904|11624
1644336300000|2022-02-08 16:05:00|8922|8916|8914|8909|8933|8928|8912|8906|4722
1644336600000|2022-02-08 16:10:00|8913|8907|8917|8913|8918|8916|8912|8907|5212
1644336900000|2022-02-08 16:15:00|8916|8914|8903|8899|8916|8914|8900|8895|4519
1644337200000|2022-02-08 16:20:00|8904|8900|8906|8902|8910|8906|8898|8895|26177
1644337500000|2022-02-08 16:25:00|8905|8903|8896|8891|8906|8906|8896|8891|9758
1644337800000|2022-02-08 16:30:00|8897|8892|8904|8901|8905|8903|8897|8892|8659
1644338100000|2022-02-08 16:35:00|8905|8902|8910|8907|8913|8910|8902|8896|7471
1644338400000|2022-02-08 16:40:00|8911|8908|8918|8913|8923|8918|8910|8908|5887
1644338700000|2022-02-08 16:45:00|8919|8914|8911|8907|8920|8916|8911|8906|5795
1644339000000|2022-02-08 16:50:00|8912|8908|8915|8911|8919|8917|8912|8907|2114
1644339300000|2022-02-08 16:55:00|8916|8912|8925|8920|8925|8920|8913|8908|5201
1644339600000|2022-02-08 17:00:00|8924|8921|8918|8913|8928|8921|8914|8911|966
1644339900000|2022-02-08 17:05:00|8917|8912|8911|8908|8920|8914|8911|8908|3620
1644340200000|2022-02-08 17:10:00|8910|8909|8902|8898|8913|8912|8902|8898|4761
1644340500000|2022-02-08 17:15:00|8901|8897|8911|8907|8912|8910|8898|8893|11721
1644340800000|2022-02-08 17:20:00|8910|8908|8901|8899|8912|8911|8901|8899|7766
1644341100000|2022-02-08 17:25:00|8900|8898|8893|8888|8908|8905|8890|8885|14584
1644341400000|2022-02-08 17:30:00|8895|8889|8890|8885|8905|8899|8884|8880|3924
1644341700000|2022-02-08 17:35:00|8894|8886|8882|8878|8895|8889|8880|8875|4449
1644342000000|2022-02-08 17:40:00|8884|8879|8872|8867|8890|8886|8869|8866|5516
1644342300000|2022-02-08 17:45:00|8871|8868|8856|8854|8872|8869|8854|8852|5294
1644342600000|2022-02-08 17:50:00|8859|8855|8852|8848|8860|8856|8851|8847|2636
1644342900000|2022-02-08 17:55:00|8853|8849|8853|8849|8863|8860|8852|8848|5117
1644343200000|2022-02-08 18:00:00|8852|8850|8850|8846|8856|8852|8849|8845|4728
1644343500000|2022-02-08 18:05:00|8852|8847|8840|8836|8853|8851|8837|8836|16478
1644343800000|2022-02-08 18:10:00|8839|8835|8832|8829|8839|8835|8831|8828|12145
1644344100000|2022-02-08 18:15:00|8831|8830|8823|8820|8832|8830|8816|8814|8980
1644344400000|2022-02-08 18:20:00|8821|8819|8815|8812|8822|8820|8812|8806|9761
1644344700000|2022-02-08 18:25:00|8814|8811|8809|8808|8816|8813|8807|8806|15181
1644345000000|2022-02-08 18:30:00|8808|8806|8807|8804|8816|8812|8807|8804|5805
1644345300000|2022-02-08 18:35:00|8809|8805|8810|8807|8812|8811|8809|8804|7125
1644345600000|2022-02-08 18:40:00|8811|8808|8814|8812|8816|8814|8809|8807|5418
1644345900000|2022-02-08 18:45:00|8813|8811|8827|8824|8827|8824|8811|8809|5889
1644346200000|2022-02-08 18:50:00|8830|8825|8835|8832|8842|8838|8828|8825|10969
1644346500000|2022-02-08 18:55:00|8834|8833|8836|8832|8842|8839|8829|8826|15404
1644346800000|2022-02-08 19:00:00|8835|8833|8827|8825|8836|8833|8825|8823|18887
1644347100000|2022-02-08 19:05:00|8829|8826|8830|8828|8840|8837|8827|8825|45307
1644347400000|2022-02-08 19:10:00|8829|8826|8825|8822|8840|8837|8824|8822|40138
1644347700000|2022-02-08 19:15:00|8826|8823|8820|8816|8830|8827|8817|8814|52685
1644348000000|2022-02-08 19:20:00|8821|8817|8790|8788|8821|8817|8790|8788|13978
1644348300000|2022-02-08 19:25:00|8789|8786|8777|8773|8794|8791|8776|8771|8010
1644348600000|2022-02-08 19:30:00|8776|8775|8773|8769|8784|8780|8769|8765|10378
1644348900000|2022-02-08 19:35:00|8772|8770|8753|8749|8780|8775|8753|8749|9278
1644349200000|2022-02-08 19:40:00|8754|8750|8743|8739|8757|8754|8737|8732|10408
1644349500000|2022-02-08 19:45:00|8746|8740|8731|8727|8747|8745|8726|8721|6601
1644349800000|2022-02-08 19:50:00|8730|8726|8730|8726|8737|8734|8725|8721|8384
1644350100000|2022-02-08 19:55:00|8732|8727|8735|8734|8737|8736|8724|8720|29800
1644350400000|2022-02-08 20:00:00|8737|8735|8743|8738|8747|8743|8724|8721|12948
1644350700000|2022-02-08 20:05:00|8744|8737|8732|8729|8746|8742|8722|8720|14014
1644351000000|2022-02-08 20:10:00|8731|8730|8775|8771|8775|8771|8731|8730|15275
1644351300000|2022-02-08 20:15:00|8774|8770|8779|8773|8782|8780|8768|8765|24408
1644351600000|2022-02-08 20:20:00|8781|8775|8778|8774|8786|8782|8761|8758|10219
1644351900000|2022-02-08 20:25:00|8777|8775|8765|8761|8777|8775|8757|8754|11086
1644352200000|2022-02-08 20:30:00|8764|8762|8769|8766|8772|8770|8754|8753|18019
1644352500000|2022-02-08 20:35:00|8768|8765|8756|8754|8769|8765|8751|8749|22614
1644352800000|2022-02-08 20:40:00|8757|8755|8752|8749|8764|8761|8748|8745|39850
1644353100000|2022-02-08 20:45:00|8751|8748|8740|8738|8755|8753|8737|8734|38171
1644353400000|2022-02-08 20:50:00|8741|8739|8737|8735|8749|8745|8722|8719|57845
1644353700000|2022-02-08 20:55:00|8741|8739|8720|8719|8741|8739|8715|8714|138164
1644417000000|2022-02-09 14:30:00|8879|8745|8900|8887|8915|8897|8851|8745|39917
1644417300000|2022-02-09 14:35:00|8899|8888|8919|8910|8949|8934|8899|8888|12054
1644417600000|2022-02-09 14:40:00|8920|8909|8916|8910|8938|8924|8908|8889|6705
1644417900000|2022-02-09 14:45:00|8915|8911|8930|8920|8944|8935|8900|8894|24036
1644418200000|2022-02-09 14:50:00|8935|8921|8933|8923|8954|8944|8920|8917|33503
1644418500000|2022-02-09 14:55:00|8932|8925|8901|8893|8934|8925|8899|8893|3797
1644418800000|2022-02-09 15:00:00|8908|8891|8906|8896|8910|8901|8891|8884|12037
1644419100000|2022-02-09 15:05:00|8909|8900|8941|8933|8941|8933|8901|8895|9325
1644419400000|2022-02-09 15:10:00|8938|8934|8951|8945|8951|8945|8925|8914|6916
1644419700000|2022-02-09 15:15:00|8950|8944|8920|8915|8951|8944|8920|8915|11707
1644420000000|2022-02-09 15:20:00|8923|8916|8928|8923|8930|8925|8913|8908|10383
1644420300000|2022-02-09 15:25:00|8934|8927|8939|8933|8953|8946|8934|8927|5005
1644420600000|2022-02-09 15:30:00|8938|8934|8953|8949|8955|8951|8938|8933|5409
1644420900000|2022-02-09 15:35:00|8952|8948|8927|8922|8953|8948|8924|8921|6976
1644421200000|2022-02-09 15:40:00|8926|8920|8925|8920|8930|8925|8920|8915|7355
1644421500000|2022-02-09 15:45:00|8924|8917|8925|8919|8927|8925|8917|8914|6471
1644421800000|2022-02-09 15:50:00|8924|8920|8937|8932|8938|8933|8923|8919|4399
1644422100000|2022-02-09 15:55:00|8939|8933|8941|8937|8941|8937|8928|8924|17420
1644422400000|2022-02-09 16:00:00|8943|8936|8910|8906|8943|8937|8905|8898|21312
1644422700000|2022-02-09 16:05:00|8909|8904|8896|8891|8910|8905|8895|8890|4195
1644423000000|2022-02-09 16:10:00|8895|8892|8889|8885|8907|8902|8883|8877|15879
1644423300000|2022-02-09 16:15:00|8890|8886|8916|8911|8916|8911|8887|8883|6118
1644423600000|2022-02-09 16:20:00|8915|8910|8923|8919|8927|8925|8911|8908|9306
1644423900000|2022-02-09 16:25:00|8926|8920|8919|8915|8927|8924|8916|8912|9722
1644424200000|2022-02-09 16:30:00|8920|8916|8898|8893|8920|8916|8895|8889|11217
1644424500000|2022-02-09 16:35:00|8899|8894|8895|8891|8899|8896|8888|8882|4974
1644424800000|2022-02-09 16:40:00|8896|8892|8898|8894|8901|8899|8892|8888|9245
1644425100000|2022-02-09 16:45:00|8899|8895|8900|8896|8900|8897|8889|8888|10460
1644425400000|2022-02-09 16:50:00|8901|8897|8896|8892|8915|8911|8896|8891|16134
1644425700000|2022-02-09 16:55:00|8898|8893|8912|8910|8914|8910|8898|8893|5611
1644426000000|2022-02-09 17:00:00|8911|8909|8925|8920|8927|8924|8911|8909|95287
1644426300000|2022-02-09 17:05:00|8924|8919|8934|8930|8938|8932|8915|8910|9568
1644426600000|2022-02-09 17:10:00|8935|8931|8945|8941|8947|8942|8932|8929|7865
1644426900000|2022-02-09 17:15:00|8947|8942|8956|8950|8958|8950|8942|8937|7164
1644427200000|2022-02-09 17:20:00|8955|8948|8955|8949|8958|8951|8945|8943|5762
1644427500000|2022-02-09 17:25:00|8954|8950|8955|8951|8958|8954|8951|8947|6136
1644427800000|2022-02-09 17:30:00|8956|8952|8945|8942|8958|8953|8944|8940|8944
1644428100000|2022-02-09 17:35:00|8947|8943|8953|8950|8957|8952|8945|8940|3722
1644428400000|2022-02-09 17:40:00|8952|8949|8947|8943|8955|8949|8947|8942|3322
1644428700000|2022-02-09 17:45:00|8946|8942|8945|8942|8946|8942|8928|8926|25257
1644429000000|2022-02-09 17:50:00|8944|8941|8939|8933|8945|8943|8935|8932|4268
1644429300000|2022-02-09 17:55:00|8938|8934|8943|8940|8944|8940|8935|8930|4616
1644429600000|2022-02-09 18:00:00|8944|8941|8930|8924|8945|8941|8929|8922|23349
1644429900000|2022-02-09 18:05:00|8929|8922|8923|8920|8931|8927|8922|8916|7070
1644430200000|2022-02-09 18:10:00|8926|8921|8926|8923|8928|8925|8923|8920|2656
1644430500000|2022-02-09 18:15:00|8925|8925|8929|8927|8937|8932|8925|8923|33336
1644430800000|2022-02-09 18:20:00|8930|8928|8930|8928|8938|8934|8927|8922|3679
1644431100000|2022-02-09 18:25:00|8931|8929|8940|8936|8941|8937|8931|8928|3137
1644431400000|2022-02-09 18:30:00|8939|8935|8935|8932|8942|8938|8935|8932|6715
1644431700000|2022-02-09 18:35:00|8936|8933|8950|8948|8952|8949|8936|8933|9949
1644432000000|2022-02-09 18:40:00|8953|8949|8949|8945|8955|8950|8945|8941|13824
1644432300000|2022-02-09 18:45:00|8948|8946|8953|8950|8956|8952|8948|8946|5573
1644432600000|2022-02-09 18:50:00|8952|8949|8950|8947|8963|8958|8948|8945|9245
1644432900000|2022-02-09 18:55:00|8949|8946|8938|8933|8949|8946|8937|8932|8435
1644433200000|2022-02-09 19:00:00|8937|8931|8941|8938|8942|8940|8935|8931|6868
1644433500000|2022-02-09 19:05:00|8940|8939|8961|8956|8964|8957|8939|8938|34046
1644433800000|2022-02-09 19:10:00|8960|8955|8956|8952|8961|8956|8952|8948|9704
1644434100000|2022-02-09 19:15:00|8955|8950|8961|8957|8965|8961|8949|8945|7528
1644434400000|2022-02-09 19:20:00|8960|8958|8957|8954|8962|8959|8955|8953|6223
1644434700000|2022-02-09 19:25:00|8959|8955|8948|8942|8971|8966|8935|8933|54680
1644435000000|2022-02-09 19:30:00|8947|8940|8964|8959|8964|8959|8946|8940|9973
1644435300000|2022-02-09 19:35:00|8961|8960|8978|8973|8978|8974|8961|8960|23840
1644435600000|2022-02-09 19:40:00|8977|8972|8978|8973|8984|8980|8972|8967|14099
1644435900000|2022-02-09 19:45:00|8977|8974|8974|8970|8981|8978|8972|8969|15184
1644436200000|2022-02-09 19:50:00|8973|8969|8978|8974|8979|8974|8965|8961|9200
1644436500000|2022-02-09 19:55:00|8977|8975|8977|8973|8981|8978|8972|8970|16379
1644436800000|2022-02-09 20:00:00|8976|8972|8975|8972|8985|8979|8969|8965|16286
1644437100000|2022-02-09 20:05:00|8974|8971|8972|8970|8974|8972|8965|8964|13691
1644437400000|2022-02-09 20:10:00|8973|8971|8999|8996|9000|8997|8971|8970|31638
1644437700000|2022-02-09 20:15:00|9000|8997|9011|9006|9012|9006|8993|8991|22566
1644438000000|2022-02-09 20:20:00|9010|9007|9024|9021|9024|9021|9008|9006|18324
1644438300000|2022-02-09 20:25:00|9023|9022|9032|9030|9041|9037|9021|9019|23478
1644438600000|2022-02-09 20:30:00|9033|9028|9021|9018|9034|9029|9020|9018|30357
1644438900000|2022-02-09 20:35:00|9020|9019|9017|9014|9029|9028|9011|9009|65012
1644439200000|2022-02-09 20:40:00|9016|9015|9011|9007|9020|9017|8999|8997|80190
1644439500000|2022-02-09 20:45:00|9012|9008|9031|9028|9032|9029|9005|9004|39112
1644439800000|2022-02-09 20:50:00|9032|9029|9032|9031|9046|9043|9029|9027|75446
1644440100000|2022-02-09 20:55:00|9031|9030|9034|9032|9040|9039|9022|9021|148881
1644503400000|2022-02-10 14:30:00|8989|8855|8896|8871|8989|8930|8875|8855|27017
1644503700000|2022-02-10 14:35:00|8890|8872|8918|8906|8918|8908|8875|8872|11734
1644504000000|2022-02-10 14:40:00|8921|8908|8977|8969|8980|8971|8921|8906|9046
1644504300000|2022-02-10 14:45:00|8976|8965|8991|8984|8995|8988|8967|8957|16766
1644504600000|2022-02-10 14:50:00|8990|8982|8990|8983|9002|8998|8989|8981|19505
1644504900000|2022-02-10 14:55:00|8989|8980|8947|8940|8989|8983|8946|8939|9878
1644505200000|2022-02-10 15:00:00|8946|8938|8930|8923|8952|8948|8927|8919|9968
1644505500000|2022-02-10 15:05:00|8928|8922|8908|8902|8939|8932|8905|8898|6634
1644505800000|2022-02-10 15:10:00|8910|8903|8904|8899|8916|8909|8893|8886|32524
1644506100000|2022-02-10 15:15:00|8903|8897|8899|8893|8907|8899|8887|8879|11982
1644506400000|2022-02-10 15:20:00|8897|8894|8903|8899|8912|8907|8896|8887|21691
1644506700000|2022-02-10 15:25:00|8902|8895|8887|8885|8904|8903|8887|8885|17825
1644507000000|2022-02-10 15:30:00|8886|8884|8910|8908|8919|8911|8883|8880|15566
1644507300000|2022-02-10 15:35:00|8909|8906|8944|8937|8944|8937|8909|8906|6810
1644507600000|2022-02-10 15:40:00|8945|8938|8949|8941|8963|8955|8945|8937|8257
1644507900000|2022-02-10 15:45:00|8947|8940|8943|8937|8952|8945|8941|8934|6535
1644508200000|2022-02-10 15:50:00|8942|8935|8933|8926|8943|8936|8927|8919|16216
1644508500000|2022-02-10 15:55:00|8932|8925|8932|8924|8934|8925|8905|8900|7177
1644508800000|2022-02-10 16:00:00|8931|8923|8953|8945|8958|8951|8919|8915|11878
1644509100000|2022-02-10 16:05:00|8952|8944|8958|8951|8958|8953|8938|8928|5445
1644509400000|2022-02-10 16:10:00|8957|8952|8941|8933|8959|8955|8941|8932|5128
1644509700000|2022-02-10 16:15:00|8945|8935|8924|8920|8945|8940|8919|8913|6388
1644510000000|2022-02-10 16:20:00|8923|8917|8929|8922|8929|8925|8912|8907|7510
1644510300000|2022-02-10 16:25:00|8928|8923|8919|8915|8929|8925|8916|8909|8857
1644510600000|2022-02-10 16:30:00|8918|8911|8906|8900|8926|8921|8905|8900|2368
1644510900000|2022-02-10 16:35:00|8905|8901|8906|8902|8916|8910|8899|8894|10378
1644511200000|2022-02-10 16:40:00|8908|8903|8926|8921|8926|8921|8908|8903|2999
1644511500000|2022-02-10 16:45:00|8927|8920|8945|8940|8946|8940|8924|8920|21012
1644511800000|2022-02-10 16:50:00|8944|8938|8958|8953|8967|8960|8940|8936|5585
1644512100000|2022-02-10 16:55:00|8959|8954|8957|8952|8969|8964|8957|8951|5996
1644512400000|2022-02-10 17:00:00|8956|8951|8946|8941|8957|8952|8943|8938|9735
1644512700000|2022-02-10 17:05:00|8948|8942|8936|8933|8957|8950|8936|8932|6166
1644513000000|2022-02-10 17:10:00|8937|8934|8943|8937|8944|8942|8936|8933|9846
1644513300000|2022-02-10 17:15:00|8942|8935|8941|8940|8950|8945|8934|8929|4186
1644513600000|2022-02-10 17:20:00|8940|8939|8938|8934|8948|8944|8938|8932|4317
1644513900000|2022-02-10 17:25:00|8937|8930|8938|8933|8938|8933|8929|8923|4481
1644514200000|2022-02-10 17:30:00|8937|8932|8928|8923|8942|8937|8928|8923|7247
1644514500000|2022-02-10 17:35:00|8931|8924|8931|8928|8933|8930|8927|8924|2573
1644514800000|2022-02-10 17:40:00|8930|8927|8936|8933|8936|8934|8929|8923|5859
1644515100000|2022-02-10 17:45:00|8933|8932|8892|8879|8936|8932|8890|8879|5324
1644515400000|2022-02-10 17:50:00|8894|8888|8883|8879|8894|8889|8870|8864|22722
1644515700000|2022-02-10 17:55:00|8882|8878|8874|8867|8890|8885|8874|8867|7449
1644516000000|2022-02-10 18:00:00|8877|8868|8884|8880|8886|8880|8875|8867|2494
1644516300000|2022-02-10 18:05:00|8885|8879|8885|8879|8893|8886|8876|8872|8361
1644516600000|2022-02-10 18:10:00|8887|8880|8885|8880|8892|8888|8881|8876|17004
1644516900000|2022-02-10 18:15:00|8884|8878|8860|8856|8884|8878|8855|8852|7445
1644517200000|2022-02-10 18:20:00|8861|8857|8877|8870|8880|8872|8861|8857|3499
1644517500000|2022-02-10 18:25:00|8875|8871|8850|8845|8879|8874|8849|8842|4095
1644517800000|2022-02-10 18:30:00|8849|8844|8848|8842|8858|8852|8839|8834|7508
1644518100000|2022-02-10 18:35:00|8847|8843|8864|8858|8866|8861|8836|8831|8345
1644518400000|2022-02-10 18:40:00|8867|8859|8857|8852|8867|8863|8851|8847|6245
1644518700000|2022-02-10 18:45:00|8856|8850|8849|8844|8863|8858|8847|8841|6043
1644519000000|2022-02-10 18:50:00|8850|8845|8845|8840|8850|8848|8835|8831|4002
1644519300000|2022-02-10 18:55:00|8844|8841|8861|8856|8861|8856|8840|8836|5918
1644519600000|2022-02-10 19:00:00|8860|8857|8842|8838|8862|8859|8841|8838|6942
1644519900000|2022-02-10 19:05:00|8841|8837|8837|8833|8846|8841|8835|8829|4420
1644520200000|2022-02-10 19:10:00|8838|8834|8817|8810|8841|8835|8817|8808|10438
1644520500000|2022-02-10 19:15:00|8816|8811|8801|8797|8816|8811|8801|8796|9523
1644520800000|2022-02-10 19:20:00|8802|8798|8810|8807|8812|8807|8796|8795|8493
1644521100000|2022-02-10 19:25:00|8813|8808|8803|8799|8820|8815|8801|8798|12383
1644521400000|2022-02-10 19:30:00|8804|8800|8779|8776|8808|8805|8777|8773|10914
1644521700000|2022-02-10 19:35:00|8780|8777|8784|8779|8797|8790|8776|8768|8264
1644522000000|2022-02-10 19:40:00|8788|8780|8774|8770|8798|8793|8774|8770|24274
1644522300000|2022-02-10 19:45:00|8775|8771|8768|8762|8797|8792|8767|8762|15629
1644522600000|2022-02-10 19:50:00|8770|8763|8745|8741|8770|8767|8745|8740|12521
1644522900000|2022-02-10 19:55:00|8746|8742|8744|8739|8758|8754|8740|8736|25210
1644523200000|2022-02-10 20:00:00|8746|8740|8740|8735|8749|8744|8725|8720|26143
1644523500000|2022-02-10 20:05:00|8739|8736|8742|8738|8748|8744|8729|8722|25030
1644523800000|2022-02-10 20:10:00|8746|8739|8738|8734|8750|8747|8735|8730|25396
1644524100000|2022-02-10 20:15:00|8737|8736|8724|8720|8751|8749|8723|8720|74343
1644524400000|2022-02-10 20:20:00|8723|8719|8714|8710|8730|8725|8705|8701|17803
1644524700000|2022-02-10 20:25:00|8713|8711|8716|8712|8732|8727|8712|8710|15196
1644525000000|2022-02-10 20:30:00|8715|8711|8694|8691|8715|8711|8694|8691|21950
1644525300000|2022-02-10 20:35:00|8695|8692|8689|8687|8700|8697|8687|8683|29480
1644525600000|2022-02-10 20:40:00|8688|8688|8673|8669|8696|8694|8665|8663|35310
1644525900000|2022-02-10 20:45:00|8672|8668|8656|8653|8672|8668|8636|8634|46973
1644526200000|2022-02-10 20:50:00|8655|8652|8664|8662|8678|8676|8648|8647|41302
1644526500000|2022-02-10 20:55:00|8697|8696|8697|8696|8701|8699|8684|8682|102419
1644589800000|2022-02-11 14:30:00|8780|8690|8751|8739|8780|8754|8730|8690|15153
1644590100000|2022-02-11 14:35:00|8750|8730|8742|8728|8750|8741|8728|8715|10023
1644590400000|2022-02-11 14:40:00|8741|8729|8744|8733|8753|8748|8731|8716|4605
1644590700000|2022-02-11 14:45:00|8745|8734|8748|8738|8776|8762|8745|8734|16312
1644591000000|2022-02-11 14:50:00|8747|8736|8738|8730|8747|8738|8727|8723|14558
1644591300000|2022-02-11 14:55:00|8739|8731|8738|8729|8757|8747|8731|8722|5204
1644591600000|2022-02-11 15:00:00|8743|8731|8733|8726|8761|8755|8732|8720|13303
1644591900000|2022-02-11 15:05:00|8732|8723|8758|8753|8766|8758|8728|8721|7645
1644592200000|2022-02-11 15:10:00|8757|8750|8732|8725|8757|8750|8723|8715|8095
1644592500000|2022-02-11 15:15:00|8733|8723|8741|8733|8743|8734|8716|8708|5124
1644592800000|2022-02-11 15:20:00|8744|8734|8756|8748|8762|8755|8744|8733|4710
1644593100000|2022-02-11 15:25:00|8755|8747|8743|8737|8756|8751|8741|8734|4548
1644593400000|2022-02-11 15:30:00|8744|8736|8741|8737|8765|8761|8741|8736|5837
1644593700000|2022-02-11 15:35:00|8742|8738|8737|8732|8755|8749|8732|8725|6618
1644594000000|2022-02-11 15:40:00|8736|8730|8727|8722|8739|8734|8726|8721|5954
1644594300000|2022-02-11 15:45:00|8728|8723|8731|8727|8736|8732|8723|8717|6125
1644594600000|2022-02-11 15:50:00|8732|8728|8731|8725|8735|8728|8714|8708|5768
1644594900000|2022-02-11 15:55:00|8730|8724|8741|8736|8750|8742|8729|8723|8673
1644595200000|2022-02-11 16:00:00|8744|8737|8757|8752|8765|8760|8744|8737|5335
1644595500000|2022-02-11 16:05:00|8756|8751|8746|8742|8764|8759|8744|8739|12225
1644595800000|2022-02-11 16:10:00|8748|8743|8743|8738|8749|8744|8736|8731|4246
1644596100000|2022-02-11 16:15:00|8742|8736|8726|8723|8747|8743|8724|8720|6766
1644596400000|2022-02-11 16:20:00|8728|8724|8754|8749|8761|8754|8728|8724|7289
1644596700000|2022-02-11 16:25:00|8753|8750|8742|8737|8758|8752|8740|8733|8889
1644597000000|2022-02-11 16:30:00|8743|8738|8720|8715|8747|8744|8718|8712|6548
1644597300000|2022-02-11 16:35:00|8723|8716|8716|8711|8725|8721|8714|8708|5749
1644597600000|2022-02-11 16:40:00|8718|8712|8712|8708|8727|8721|8712|8706|5449
1644597900000|2022-02-11 16:45:00|8715|8709|8728|8723|8733|8728|8713|8709|5290
1644598200000|2022-02-11 16:50:00|8727|8722|8725|8721|8730|8725|8718|8715|4879
1644598500000|2022-02-11 16:55:00|8726|8722|8726|8721|8728|8724|8719|8714|9096
1644598800000|2022-02-11 17:00:00|8725|8722|8710|8706|8726|8722|8710|8706|6415
1644599100000|2022-02-11 17:05:00|8709|8705|8707|8705|8713|8711|8704|8703|7982
1644599400000|2022-02-11 17:10:00|8706|8703|8712|8710|8716|8710|8705|8702|7418
1644599700000|2022-02-11 17:15:00|8713|8707|8703|8700|8713|8710|8697|8693|6550
1644600000000|2022-02-11 17:20:00|8702|8698|8688|8685|8702|8698|8688|8685|2447
1644600300000|2022-02-11 17:25:00|8687|8683|8692|8687|8695|8693|8685|8682|3685
1644600600000|2022-02-11 17:30:00|8691|8688|8699|8697|8703|8698|8690|8687|4947
1644600900000|2022-02-11 17:35:00|8698|8695|8686|8683|8698|8697|8685|8682|4892
1644601200000|2022-02-11 17:40:00|8685|8682|8686|8682|8689|8686|8683|8681|4817
1644601500000|2022-02-11 17:45:00|8685|8681|8691|8687|8696|8691|8679|8676|4125
1644601800000|2022-02-11 17:50:00|8690|8686|8687|8683|8694|8691|8684|8681|4035
1644602100000|2022-02-11 17:55:00|8688|8684|8704|8701|8705|8701|8687|8683|14862
1644602400000|2022-02-11 18:00:00|8705|8702|8701|8697|8708|8703|8693|8689|5014
1644602700000|2022-02-11 18:05:00|8703|8698|8706|8701|8707|8702|8698|8694|9775
1644603000000|2022-02-11 18:10:00|8705|8700|8697|8693|8705|8700|8696|8693|12649
1644603300000|2022-02-11 18:15:00|8699|8694|8696|8692|8699|8695|8690|8685|7662
1644603600000|2022-02-11 18:20:00|8695|8691|8688|8685|8698|8694|8688|8685|5756
1644603900000|2022-02-11 18:25:00|8689|8686|8669|8665|8692|8688|8669|8665|10649
1644604200000|2022-02-11 18:30:00|8668|8666|8656|8651|8670|8667|8654|8651|5437
1644604500000|2022-02-11 18:35:00|8655|8649|8635|8630|8666|8662|8635|8629|7578
1644604800000|2022-02-11 18:40:00|8636|8631|8636|8632|8650|8645|8632|8625|13728
1644605100000|2022-02-11 18:45:00|8635|8631|8610|8605|8636|8631|8602|8596|22550
1644605400000|2022-02-11 18:50:00|8609|8604|8618|8611|8628|8617|8592|8583|12148
1644605700000|2022-02-11 18:55:00|8616|8610|8600|8595|8617|8611|8591|8587|8673
1644606000000|2022-02-11 19:00:00|8599|8594|8593|8591|8603|8599|8575|8571|16719
1644606300000|2022-02-11 19:05:00|8591|8590|8587|8580|8597|8594|8572|8568|13041
1644606600000|2022-02-11 19:10:00|8589|8581|8622|8618|8622|8618|8583|8577|6935
1644606900000|2022-02-11 19:15:00|8621|8617|8641|8637|8651|8643|8619|8614|9223
1644607200000|2022-02-11 19:20:00|8640|8636|8643|8638|8655|8651|8637|8634|11672
1644607500000|2022-02-11 19:25:00|8642|8636|8612|8609|8643|8638|8609|8605|5856
1644607800000|2022-02-11 19:30:00|8611|8610|8652|8647|8656|8648|8609|8605|19674
1644608100000|2022-02-11 19:35:00|8651|8646|8632|8628|8652|8646|8632|8628|17205
1644608400000|2022-02-11 19:40:00|8633|8629|8626|8621|8643|8640|8622|8616|5294
1644608700000|2022-02-11 19:45:00|8627|8620|8618|8613|8629|8624|8610|8604|8373
1644609000000|2022-02-11 19:50:00|8617|8612|8618|8612|8621|8615|8599|8596|3696
1644609300000|2022-02-11 19:55:00|8619|8613|8640|8637|8643|8639|8619|8612|7469
1644609600000|2022-02-11 20:00:00|8639|8638|8639|8636|8645|8642|8634|8629|61734
1644609900000|2022-02-11 20:05:00|8640|8635|8622|8619|8643|8641|8621|8615|22497
1644610200000|2022-02-11 20:10:00|8623|8620|8624|8620|8637|8631|8618|8614|12314
1644610500000|2022-02-11 20:15:00|8626|8621|8616|8611|8647|8643|8613|8609|15662
1644610800000|2022-02-11 20:20:00|8618|8612|8622|8618|8635|8631|8608|8603|7791
1644611100000|2022-02-11 20:25:00|8625|8619|8634|8631|8640|8634|8618|8613|17425
1644611400000|2022-02-11 20:30:00|8633|8629|8636|8633|8641|8639|8620|8616|40832
1644611700000|2022-02-11 20:35:00|8635|8632|8615|8612|8636|8634|8615|8611|40586
1644612000000|2022-02-11 20:40:00|8616|8613|8628|8624|8635|8631|8593|8591|27070
1644612300000|2022-02-11 20:45:00|8627|8622|8638|8636|8639|8638|8624|8622|144645
1644612600000|2022-02-11 20:50:00|8639|8637|8643|8641|8667|8666|8639|8637|28078
1644612900000|2022-02-11 20:55:00|8645|8642|8638|8635|8660|8657|8630|8629|176276
1644849000000|2022-02-14 14:30:00|8710|8596|8673|8654|8710|8684|8667|8582|20424
1644849300000|2022-02-14 14:35:00|8672|8656|8718|8707|8718|8708|8672|8652|4200
1644849600000|2022-02-14 14:40:00|8717|8708|8715|8701|8747|8736|8711|8694|7069
1644849900000|2022-02-14 14:45:00|8714|8707|8710|8701|8719|8709|8682|8671|5751
1644850200000|2022-02-14 14:50:00|8709|8698|8704|8697|8721|8711|8694|8683|5045
1644850500000|2022-02-14 14:55:00|8703|8698|8678|8671|8703|8698|8677|8668|3907
1644850800000|2022-02-14 15:00:00|8681|8672|8656|8645|8701|8693|8655|8645|8898
1644851100000|2022-02-14 15:05:00|8657|8646|8652|8642|8662|8655|8645|8638|4011
1644851400000|2022-02-14 15:10:00|8653|8643|8639|8629|8678|8671|8637|8629|5324
1644851700000|2022-02-14 15:15:00|8638|8631|8600|8593|8640|8631|8591|8581|6245
1644852000000|2022-02-14 15:20:00|8601|8594|8628|8614|8644|8635|8601|8594|5584
1644852300000|2022-02-14 15:25:00|8627|8615|8618|8611|8630|8619|8606|8599|10481
1644852600000|2022-02-14 15:30:00|8617|8607|8596|8587|8617|8608|8583|8577|6438
1644852900000|2022-02-14 15:35:00|8595|8588|8585|8578|8596|8589|8578|8572|6803
1644853200000|2022-02-14 15:40:00|8584|8579|8564|8560|8585|8580|8560|8553|3808
1644853500000|2022-02-14 15:45:00|8567|8558|8559|8555|8573|8568|8555|8550|7872
1644853800000|2022-02-14 15:50:00|8562|8556|8552|8546|8568|8562|8539|8533|11244
1644854100000|2022-02-14 15:55:00|8551|8547|8535|8530|8557|8552|8531|8525|5789
1644854400000|2022-02-14 16:00:00|8536|8531|8540|8533|8543|8540|8531|8526|13309
1644854700000|2022-02-14 16:05:00|8539|8532|8547|8542|8559|8554|8537|8532|13487
1644855000000|2022-02-14 16:10:00|8548|8543|8545|8540|8558|8555|8542|8537|4655
1644855300000|2022-02-14 16:15:00|8547|8541|8574|8567|8578|8571|8546|8540|9801
1644855600000|2022-02-14 16:20:00|8573|8566|8572|8568|8573|8570|8558|8553|7001
1644855900000|2022-02-14 16:25:00|8571|8567|8586|8583|8588|8584|8562|8557|6365
1644856200000|2022-02-14 16:30:00|8585|8580|8590|8582|8593|8588|8577|8570|11820
1644856500000|2022-02-14 16:35:00|8592|8583|8586|8581|8600|8593|8580|8575|5117
1644856800000|2022-02-14 16:40:00|8585|8580|8596|8591|8602|8595|8584|8579|3992
1644857100000|2022-02-14 16:45:00|8598|8592|8601|8597|8608|8603|8595|8591|4514
1644857400000|2022-02-14 16:50:00|8602|8595|8582|8578|8602|8596|8580|8578|2535
1644857700000|2022-02-14 16:55:00|8583|8579|8592|8588|8594|8590|8582|8577|3361
1644858000000|2022-02-14 17:00:00|8593|8589|8589|8585|8597|8594|8584|8580|7580
1644858300000|2022-02-14 17:05:00|8588|8584|8578|8574|8588|8584|8577|8571|2404
1644858600000|2022-02-14 17:10:00|8580|8575|8574|8569|8582|8578|8571|8565|1350
1644858900000|2022-02-14 17:15:00|8575|8570|8576|8571|8586|8581|8574|8570|3221
1644859200000|2022-02-14 17:20:00|8575|8573|8578|8576|8582|8579|8574|8571|2694
1644859500000|2022-02-14 17:25:00|8579|8577|8593|8589|8593|8590|8578|8577|4771
1644859800000|2022-02-14 17:30:00|8592|8588|8586|8582|8603|8597|8583|8579|5066
1644860100000|2022-02-14 17:35:00|8585|8581|8587|8583|8591|8585|8573|8568|15127
1644860400000|2022-02-14 17:40:00|8586|8581|8591|8585|8597|8594|8583|8580|1869
1644860700000|2022-02-14 17:45:00|8590|8586|8596|8591|8599|8593|8584|8578|4248
1644861000000|2022-02-14 17:50:00|8597|8592|8599|8595|8601|8595|8588|8583|3646
1644861300000|2022-02-14 17:55:00|8600|8594|8598|8594|8602|8600|8595|8591|3370
1644861600000|2022-02-14 18:00:00|8599|8595|8606|8603|8610|8606|8599|8595|4371
1644861900000|2022-02-14 18:05:00|8608|8604|8611|8607|8617|8612|8607|8602|13594
1644862200000|2022-02-14 18:10:00|8612|8608|8602|8597|8616|8611|8600|8597|2598
1644862500000|2022-02-14 18:15:00|8603|8598|8602|8598|8605|8601|8598|8594|3460
1644862800000|2022-02-14 18:20:00|8603|8599|8592|8588|8606|8600|8589|8584|3379
1644863100000|2022-02-14 18:25:00|8591|8587|8599|8594|8601|8598|8590|8585|2912
1644863400000|2022-02-14 18:30:00|8600|8595|8591|8586|8601|8596|8579|8577|20478
1644863700000|2022-02-14 18:35:00|8590|8587|8594|8591|8601|8596|8590|8585|3412
1644864000000|2022-02-14 18:40:00|8595|8592|8598|8595|8606|8600|8593|8590|6377
1644864300000|2022-02-14 18:45:00|8597|8594|8580|8575|8601|8597|8577|8571|3571
1644864600000|2022-02-14 18:50:00|8579|8573|8557|8553|8581|8575|8555|8550|11441
1644864900000|2022-02-14 18:55:00|8556|8552|8554|8550|8573|8568|8551|8546|10476
1644865200000|2022-02-14 19:00:00|8553|8545|8561|8556|8565|8561|8547|8543|9155
1644865500000|2022-02-14 19:05:00|8560|8555|8545|8540|8561|8557|8543|8538|6768
1644865800000|2022-02-14 19:10:00|8548|8541|8566|8562|8567|8562|8538|8534|9029
1644866100000|2022-02-14 19:15:00|8567|8561|8564|8561|8569|8564|8556|8551|9340
1644866400000|2022-02-14 19:20:00|8565|8562|8564|8562|8573|8569|8563|8559|11462
1644866700000|2022-02-14 19:25:00|8565|8561|8563|8559|8568|8566|8559|8554|4602
1644867000000|2022-02-14 19:30:00|8573|8566|8584|8579|8587|8583|8554|8549|7905
1644867300000|2022-02-14 19:35:00|8583|8578|8593|8589|8599|8593|8577|8572|18602
1644867600000|2022-02-14 19:40:00|8594|8590|8584|8579|8605|8601|8582|8577|9737
1644867900000|2022-02-14 19:45:00|8583|8578|8579|8574|8596|8590|8574|8570|11850
1644868200000|2022-02-14 19:50:00|8578|8575|8595|8592|8615|8609|8578|8574|34000
1644868500000|2022-02-14 19:55:00|8594|8593|8602|8598|8608|8605|8587|8582|11773
1644868800000|2022-02-14 20:00:00|8603|8597|8601|8598|8608|8606|8595|8590|13819
1644869100000|2022-02-14 20:05:00|8600|8596|8605|8601|8610|8607|8580|8576|8249
1644869400000|2022-02-14 20:10:00|8604|8598|8610|8605|8616|8611|8591|8586|21608
1644869700000|2022-02-14 20:15:00|8611|8606|8599|8594|8613|8609|8592|8586|18627
1644870000000|2022-02-14 20:20:00|8598|8593|8633|8628|8640|8634|8593|8588|10788
1644870300000|2022-02-14 20:25:00|8632|8627|8623|8620|8634|8630|8619|8614|24424
1644870600000|2022-02-14 20:30:00|8624|8618|8627|8624|8629|8627|8614|8610|17760
1644870900000|2022-02-14 20:35:00|8626|8622|8615|8612|8633|8631|8615|8612|32698
1644871200000|2022-02-14 20:40:00|8616|8613|8622|8619|8627|8623|8604|8601|21546
1644871500000|2022-02-14 20:45:00|8621|8617|8618|8614|8626|8624|8594|8590|15271
1644871800000|2022-02-14 20:50:00|8620|8615|8609|8607|8621|8618|8602|8594|42676
1644872100000|2022-02-14 20:55:00|8608|8606|8593|8592|8609|8607|8590|8587|119347
1644935400000|2022-02-15 14:30:00|8714|8640|8685|8674|8714|8692|8682|8640|17872
1644935700000|2022-02-15 14:35:00|8687|8675|8703|8691|8710|8691|8670|8656|9044
1644936000000|2022-02-15 14:40:00|8704|8692|8711|8701|8725|8720|8704|8692|21595
1644936300000|2022-02-15 14:45:00|8714|8700|8684|8676|8725|8717|8684|8675|15611
1644936600000|2022-02-15 14:50:00|8683|8673|8644|8638|8683|8674|8642|8634|9764
1644936900000|2022-02-15 14:55:00|8643|8637|8620|8615|8644|8637|8617|8608|8807
1644937200000|2022-02-15 15:00:00|8621|8616|8629|8622|8646|8639|8616|8609|13644
1644937500000|2022-02-15 15:05:00|8631|8623|8624|8619|8633|8628|8621|8613|8517
1644937800000|2022-02-15 15:10:00|8623|8618|8618|8615|8630|8627|8615|8608|8481
1644938100000|2022-02-15 15:15:00|8619|8616|8634|8627|8646|8641|8619|8616|11850
1644938400000|2022-02-15 15:20:00|8633|8628|8638|8631|8638|8634|8626|8619|11661
1644938700000|2022-02-15 15:25:00|8637|8629|8627|8623|8637|8629|8618|8612|11844
1644939000000|2022-02-15 15:30:00|8628|8624|8631|8627|8637|8632|8618|8611|13392
1644939300000|2022-02-15 15:35:00|8630|8626|8630|8625|8631|8629|8622|8617|19010
1644939600000|2022-02-15 15:40:00|8629|8624|8647|8643|8650|8646|8626|8622|14193
1644939900000|2022-02-15 15:45:00|8649|8644|8647|8643|8656|8651|8644|8640|5323
1644940200000|2022-02-15 15:50:00|8648|8644|8653|8650|8660|8654|8648|8643|23906
1644940500000|2022-02-15 15:55:00|8652|8649|8634|8631|8652|8649|8634|8631|8098
1644940800000|2022-02-15 16:00:00|8635|8632|8641|8634|8644|8634|8620|8615|6406
1644941100000|2022-02-15 16:05:00|8640|8635|8648|8643|8651|8645|8634|8629|4219
1644941400000|2022-02-15 16:10:00|8647|8642|8647|8643|8650|8645|8641|8635|5286
1644941700000|2022-02-15 16:15:00|8648|8644|8631|8625|8648|8645|8630|8625|7244
1644942000000|2022-02-15 16:20:00|8630|8626|8621|8616|8630|8626|8617|8611|6921
1644942300000|2022-02-15 16:25:00|8620|8615|8617|8614|8620|8615|8607|8603|4793
1644942600000|2022-02-15 16:30:00|8621|8615|8635|8631|8635|8631|8620|8615|2047
1644942900000|2022-02-15 16:35:00|8638|8632|8638|8634|8642|8636|8630|8623|6744
1644943200000|2022-02-15 16:40:00|8640|8633|8637|8632|8648|8645|8637|8632|4496
1644943500000|2022-02-15 16:45:00|8638|8633|8639|8635|8650|8645|8635|8632|3258
1644943800000|2022-02-15 16:50:00|8640|8636|8637|8632|8640|8637|8628|8622|6042
1644944100000|2022-02-15 16:55:00|8638|8633|8649|8645|8652|8647|8638|8633|2100
1644944400000|2022-02-15 17:00:00|8650|8646|8643|8640|8651|8647|8642|8636|2889
1644944700000|2022-02-15 17:05:00|8642|8638|8628|8622|8642|8638|8625|8620|7380
1644945000000|2022-02-15 17:10:00|8629|8623|8631|8627|8632|8629|8625|8622|7501
1644945300000|2022-02-15 17:15:00|8633|8628|8637|8635|8638|8636|8632|8628|3431
1644945600000|2022-02-15 17:20:00|8638|8636|8636|8632|8642|8638|8632|8630|5074
1644945900000|2022-02-15 17:25:00|8637|8633|8642|8639|8645|8642|8635|8631|4569
1644946200000|2022-02-15 17:30:00|8641|8638|8639|8634|8654|8648|8634|8629|9044
1644946500000|2022-02-15 17:35:00|8638|8635|8641|8637|8644|8640|8635|8632|5743
1644946800000|2022-02-15 17:40:00|8640|8638|8641|8638|8641|8638|8637|8631|2063
1644947100000|2022-02-15 17:45:00|8640|8636|8630|8627|8642|8640|8629|8624|7065
1644947400000|2022-02-15 17:50:00|8631|8628|8641|8637|8641|8637|8631|8628|1774
1644947700000|2022-02-15 17:55:00|8640|8638|8638|8635|8644|8639|8636|8632|4308
1644948000000|2022-02-15 18:00:00|8640|8636|8654|8650|8654|8650|8638|8634|13929
1644948300000|2022-02-15 18:05:00|8656|8651|8654|8651|8657|8653|8649|8646|16396
1644948600000|2022-02-15 18:10:00|8653|8648|8646|8644|8656|8654|8643|8638|9007
1644948900000|2022-02-15 18:15:00|8647|8645|8647|8642|8651|8648|8646|8642|6228
1644949200000|2022-02-15 18:20:00|8648|8644|8656|8654|8664|8660|8648|8644|12521
1644949500000|2022-02-15 18:25:00|8658|8655|8676|8672|8677|8672|8658|8654|4920
1644949800000|2022-02-15 18:30:00|8675|8673|8679|8675|8680|8676|8674|8673|2295
1644950100000|2022-02-15 18:35:00|8677|8676|8683|8681|8683|8681|8677|8675|4049
1644950400000|2022-02-15 18:40:00|8684|8682|8687|8684|8693|8691|8683|8677|6913
1644950700000|2022-02-15 18:45:00|8686|8683|8691|8690|8693|8691|8683|8678|6560
1644951000000|2022-02-15 18:50:00|8690|8688|8690|8687|8692|8691|8685|8682|10826
1644951300000|2022-02-15 18:55:00|8689|8686|8693|8690|8695|8693|8687|8684|5790
1644951600000|2022-02-15 19:00:00|8694|8691|8688|8683|8698|8694|8681|8677|8643
1644951900000|2022-02-15 19:05:00|8687|8682|8671|8670|8687|8682|8671|8668|6575
1644952200000|2022-02-15 19:10:00|8672|8671|8665|8662|8673|8672|8659|8655|7819
1644952500000|2022-02-15 19:15:00|8664|8663|8670|8667|8671|8668|8660|8658|6162
1644952800000|2022-02-15 19:20:00|8669|8668|8669|8666|8670|8669|8667|8661|4824
1644953100000|2022-02-15 19:25:00|8668|8667|8664|8661|8670|8669|8659|8655|8326
1644953400000|2022-02-15 19:30:00|8666|8662|8665|8663|8671|8669|8661|8660|6268
1644953700000|2022-02-15 19:35:00|8667|8664|8658|8655|8669|8667|8658|8654|4790
1644954000000|2022-02-15 19:40:00|8657|8656|8663|8660|8663|8661|8651|8646|6485
1644954300000|2022-02-15 19:45:00|8665|8661|8649|8646|8666|8663|8647|8643|5915
1644954600000|2022-02-15 19:50:00|8651|8647|8652|8649|8656|8653|8644|8640|6781
1644954900000|2022-02-15 19:55:00|8654|8648|8654|8652|8663|8660|8650|8646|6383
1644955200000|2022-02-15 20:00:00|8653|8651|8656|8652|8661|8657|8651|8648|8209
1644955500000|2022-02-15 20:05:00|8655|8649|8650|8647|8656|8654|8648|8645|5080
1644955800000|2022-02-15 20:10:00|8651|8648|8644|8641|8651|8649|8641|8640|8421
1644956100000|2022-02-15 20:15:00|8645|8640|8650|8648|8650|8648|8634|8630|5489
1644956400000|2022-02-15 20:20:00|8649|8647|8645|8643|8651|8650|8641|8638|7420
1644956700000|2022-02-15 20:25:00|8646|8644|8649|8647|8653|8651|8643|8642|7431
1644957000000|2022-02-15 20:30:00|8648|8646|8632|8629|8648|8646|8629|8625|14849
1644957300000|2022-02-15 20:35:00|8631|8627|8616|8613|8636|8634|8616|8613|14586
1644957600000|2022-02-15 20:40:00|8614|8614|8626|8623|8634|8630|8611|8609|28984
1644957900000|2022-02-15 20:45:00|8625|8622|8628|8624|8630|8628|8606|8603|23769
1644958200000|2022-02-15 20:50:00|8630|8625|8637|8634|8650|8648|8628|8624|35926
1644958500000|2022-02-15 20:55:00|8636|8636|8632|8631|8639|8637|8621|8620|51906
1645021800000|2022-02-16 14:30:00|8689|8605|8676|8667|8694|8674|8663|8605|17275
1645022100000|2022-02-16 14:35:00|8675|8666|8672|8663|8683|8670|8657|8645|2494
1645022400000|2022-02-16 14:40:00|8671|8660|8650|8639|8671|8660|8638|8626|1833
1645022700000|2022-02-16 14:45:00|8649|8635|8640|8632|8649|8636|8632|8614|3053
1645023000000|2022-02-16 14:50:00|8639|8631|8603|8596|8641|8631|8601|8590|5716
1645023300000|2022-02-16 14:55:00|8604|8597|8581|8574|8618|8610|8578|8568|7409
1645023600000|2022-02-16 15:00:00|8580|8573|8588|8583|8605|8595|8577|8573|5165
1645023900000|2022-02-16 15:05:00|8587|8581|8584|8577|8588|8582|8564|8558|3607
1645024200000|2022-02-16 15:10:00|8583|8576|8580|8572|8599|8590|8580|8570|3402
1645024500000|2022-02-16 15:15:00|8581|8573|8583|8575|8589|8587|8576|8568|2576
1645024800000|2022-02-16 15:20:00|8582|8576|8600|8593|8603|8596|8580|8575|2244
1645025100000|2022-02-16 15:25:00|8601|8594|8593|8587|8603|8596|8591|8584|2890
1645025400000|2022-02-16 15:30:00|8590|8584|8602|8596|8610|8602|8587|8577|6388
1645025700000|2022-02-16 15:35:00|8603|8597|8589|8582|8609|8601|8587|8580|2922
1645026000000|2022-02-16 15:40:00|8588|8581|8583|8577|8588|8583|8577|8573|3326
1645026300000|2022-02-16 15:45:00|8582|8576|8579|8575|8583|8578|8577|8571|1514
1645026600000|2022-02-16 15:50:00|8578|8574|8576|8570|8579|8574|8565|8559|5595
1645026900000|2022-02-16 15:55:00|8575|8571|8570|8566|8580|8577|8569|8564|7629
1645027200000|2022-02-16 16:00:00|8572|8567|8570|8565|8579|8572|8564|8559|2286
1645027500000|2022-02-16 16:05:00|8569|8563|8579|8575|8580|8578|8563|8558|8074
1645027800000|2022-02-16 16:10:00|8578|8572|8580|8576|8580|8576|8569|8566|2811
1645028100000|2022-02-16 16:15:00|8583|8577|8571|8566|8592|8587|8570|8565|4450
1645028400000|2022-02-16 16:20:00|8570|8565|8582|8577|8582|8577|8565|8558|8362
1645028700000|2022-02-16 16:25:00|8581|8576|8585|8581|8594|8590|8578|8574|9713
1645029000000|2022-02-16 16:30:00|8584|8582|8581|8576|8594|8588|8577|8571|24361
1645029300000|2022-02-16 16:35:00|8584|8577|8581|8577|8592|8586|8578|8573|5212
1645029600000|2022-02-16 16:40:00|8583|8578|8580|8574|8586|8580|8573|8568|3609
1645029900000|2022-02-16 16:45:00|8579|8575|8593|8587|8593|8587|8579|8575|5826
1645030200000|2022-02-16 16:50:00|8591|8589|8600|8595|8607|8602|8591|8589|7023
1645030500000|2022-02-16 16:55:00|8599|8594|8596|8592|8600|8597|8593|8588|1374
1645030800000|2022-02-16 17:00:00|8597|8593|8603|8599|8611|8604|8597|8593|7530
1645031100000|2022-02-16 17:05:00|8604|8600|8602|8597|8605|8604|8599|8596|7732
1645031400000|2022-02-16 17:10:00|8601|8596|8589|8585|8601|8598|8587|8583|1698
1645031700000|2022-02-16 17:15:00|8588|8584|8589|8585|8590|8586|8580|8577|1038
1645032000000|2022-02-16 17:20:00|8588|8584|8597|8592|8597|8594|8585|8582|4265
1645032300000|2022-02-16 17:25:00|8598|8594|8598|8594|8603|8599|8596|8591|2690
1645032600000|2022-02-16 17:30:00|8597|8592|8574|8570|8600|8594|8571|8567|3191
1645032900000|2022-02-16 17:35:00|8573|8569|8584|8581|8587|8582|8571|8567|6006
1645033200000|2022-02-16 17:40:00|8587|8582|8587|8584|8596|8590|8585|8581|2353
1645033500000|2022-02-16 17:45:00|8586|8583|8587|8583|8589|8587|8584|8579|1700
1645033800000|2022-02-16 17:50:00|8586|8581|8583|8580|8587|8585|8582|8578|3539
1645034100000|2022-02-16 17:55:00|8582|8578|8583|8579|8584|8579|8574|8570|2030
1645034400000|2022-02-16 18:00:00|8582|8580|8577|8573|8583|8580|8576|8572|1050
1645034700000|2022-02-16 18:05:00|8576|8572|8574|8572|8577|8574|8572|8567|2397
1645035000000|2022-02-16 18:10:00|8573|8571|8574|8570|8574|8573|8567|8565|6192
1645035300000|2022-02-16 18:15:00|8573|8569|8566|8562|8574|8569|8563|8556|2407
1645035600000|2022-02-16 18:20:00|8565|8560|8562|8558|8570|8567|8560|8555|3305
1645035900000|2022-02-16 18:25:00|8565|8559|8561|8559|8565|8562|8557|8552|2810
1645036200000|2022-02-16 18:30:00|8560|8560|8553|8548|8561|8560|8551|8546|3124
1645036500000|2022-02-16 18:35:00|8552|8549|8544|8539|8553|8549|8541|8539|8555
1645036800000|2022-02-16 18:40:00|8543|8538|8524|8520|8543|8538|8523|8520|3255
1645037100000|2022-02-16 18:45:00|8525|8521|8527|8523|8536|8530|8523|8520|3718
1645037400000|2022-02-16 18:50:00|8528|8524|8532|8527|8537|8534|8528|8523|1312
1645037700000|2022-02-16 18:55:00|8533|8528|8539|8529|8543|8534|8528|8523|11902
1645038000000|2022-02-16 19:00:00|8535|8530|8552|8543|8577|8563|8528|8523|9353
1645038300000|2022-02-16 19:05:00|8550|8544|8554|8545|8565|8556|8532|8525|13519
1645038600000|2022-02-16 19:10:00|8553|8547|8566|8558|8569|8563|8543|8537|5926
1645038900000|2022-02-16 19:15:00|8568|8557|8586|8581|8591|8587|8567|8557|6242
1645039200000|2022-02-16 19:20:00|8585|8580|8607|8603|8607|8603|8585|8579|7023
1645039500000|2022-02-16 19:25:00|8606|8601|8606|8603|8612|8607|8599|8596|10476
1645039800000|2022-02-16 19:30:00|8607|8604|8605|8601|8616|8613|8600|8597|11895
1645040100000|2022-02-16 19:35:00|8607|8602|8598|8596|8611|8607|8588|8585|12400
1645040400000|2022-02-16 19:40:00|8599|8597|8602|8597|8612|8605|8596|8593|14101
1645040700000|2022-02-16 19:45:00|8604|8598|8605|8601|8608|8606|8598|8597|6559
1645041000000|2022-02-16 19:50:00|8606|8602|8607|8603|8611|8605|8598|8597|16288
1645041300000|2022-02-16 19:55:00|8608|8604|8624|8619|8624|8619|8605|8602|14741
1645041600000|2022-02-16 20:00:00|8623|8620|8631|8627|8632|8627|8611|8607|14388
1645041900000|2022-02-16 20:05:00|8632|8628|8629|8626|8636|8630|8626|8623|15231
1645042200000|2022-02-16 20:10:00|8628|8624|8620|8615|8629|8624|8619|8615|5314
1645042500000|2022-02-16 20:15:00|8619|8616|8628|8623|8629|8624|8613|8611|7015
1645042800000|2022-02-16 20:20:00|8627|8622|8630|8624|8630|8626|8616|8614|10223
1645043100000|2022-02-16 20:25:00|8631|8625|8631|8627|8637|8632|8624|8621|10093
1645043400000|2022-02-16 20:30:00|8630|8626|8625|8623|8630|8627|8618|8616|15187
1645043700000|2022-02-16 20:35:00|8627|8624|8636|8634|8641|8637|8623|8620|8938
1645044000000|2022-02-16 20:40:00|8635|8633|8625|8622|8639|8637|8625|8621|12557
1645044300000|2022-02-16 20:45:00|8624|8623|8627|8624|8637|8636|8619|8616|20854
1645044600000|2022-02-16 20:50:00|8629|8627|8616|8614|8642|8629|8616|8613|21584
1645044900000|2022-02-16 20:55:00|8614|8613|8624|8622|8624|8623|8611|8610|60247
1645108200000|2022-02-17 14:30:00|8629|8540|8581|8572|8629|8579|8580|8540|8826
1645108500000|2022-02-17 14:35:00|8586|8573|8593|8579|8605|8590|8576|8565|5942
1645108800000|2022-02-17 14:40:00|8595|8580|8574|8564|8606|8596|8570|8562|5220
1645109100000|2022-02-17 14:45:00|8573|8565|8552|8544|8577|8572|8551|8544|2639
1645109400000|2022-02-17 14:50:00|8553|8543|8524|8517|8559|8551|8524|8516|6501
1645109700000|2022-02-17 14:55:00|8523|8516|8529|8521|8534|8529|8522|8514|2491
1645110000000|2022-02-17 15:00:00|8528|8520|8513|8508|8528|8520|8508|8500|4164
1645110300000|2022-02-17 15:05:00|8512|8507|8554|8547|8554|8548|8512|8507|10870
1645110600000|2022-02-17 15:10:00|8540|8536|8564|8558|8564|8558|8535|8529|13424
1645110900000|2022-02-17 15:15:00|8563|8559|8559|8554|8569|8562|8553|8545|8973
1645111200000|2022-02-17 15:20:00|8558|8553|8530|8525|8559|8553|8528|8523|18361
1645111500000|2022-02-17 15:25:00|8529|8526|8521|8517|8536|8530|8519|8513|15459
1645111800000|2022-02-17 15:30:00|8520|8513|8528|8526|8531|8527|8516|8511|9026
1645112100000|2022-02-17 15:35:00|8527|8525|8538|8533|8539|8534|8515|8511|4584
1645112400000|2022-02-17 15:40:00|8537|8531|8531|8526|8546|8540|8530|8526|5076
1645112700000|2022-02-17 15:45:00|8530|8525|8535|8530|8543|8537|8526|8521|3826
1645113000000|2022-02-17 15:50:00|8538|8531|8553|8549|8560|8553|8535|8529|8793
1645113300000|2022-02-17 15:55:00|8552|8546|8554|8549|8564|8559|8548|8544|6175
1645113600000|2022-02-17 16:00:00|8553|8548|8549|8546|8560|8555|8546|8542|4446
1645113900000|2022-02-17 16:05:00|8550|8545|8547|8543|8558|8552|8544|8540|9697
1645114200000|2022-02-17 16:10:00|8546|8542|8543|8541|8547|8544|8534|8529|8744
1645114500000|2022-02-17 16:15:00|8542|8540|8551|8547|8557|8550|8539|8536|6327
1645114800000|2022-02-17 16:20:00|8550|8545|8529|8525|8550|8546|8529|8525|5467
1645115100000|2022-02-17 16:25:00|8530|8524|8536|8532|8540|8535|8527|8523|5761
1645115400000|2022-02-17 16:30:00|8535|8531|8536|8532|8539|8533|8524|8519|4683
1645115700000|2022-02-17 16:35:00|8535|8533|8535|8531|8545|8539|8531|8528|4452
1645116000000|2022-02-17 16:40:00|8537|8532|8549|8547|8553|8548|8537|8531|5170
1645116300000|2022-02-17 16:45:00|8548|8546|8573|8568|8573|8568|8544|8539|7523
1645116600000|2022-02-17 16:50:00|8572|8567|8576|8573|8580|8575|8565|8561|6770
1645116900000|2022-02-17 16:55:00|8577|8574|8574|8571|8582|8578|8571|8569|11613
1645117200000|2022-02-17 17:00:00|8577|8572|8584|8581|8586|8583|8570|8567|9322
1645117500000|2022-02-17 17:05:00|8586|8582|8584|8581|8589|8587|8582|8581|4384
1645117800000|2022-02-17 17:10:00|8585|8582|8570|8568|8586|8583|8569|8567|3523
1645118100000|2022-02-17 17:15:00|8571|8569|8577|8574|8586|8581|8571|8569|3792
1645118400000|2022-02-17 17:20:00|8576|8575|8588|8584|8588|8584|8576|8574|5374
1645118700000|2022-02-17 17:25:00|8587|8583|8586|8582|8588|8583|8577|8573|3397
1645119000000|2022-02-17 17:30:00|8585|8581|8577|8574|8585|8581|8572|8569|11366
1645119300000|2022-02-17 17:35:00|8578|8575|8587|8585|8592|8589|8574|8571|11702
1645119600000|2022-02-17 17:40:00|8588|8586|8588|8586|8597|8592|8587|8585|21511
1645119900000|2022-02-17 17:45:00|8587|8585|8568|8566|8587|8585|8567|8561|4658
1645120200000|2022-02-17 17:50:00|8567|8564|8574|8571|8581|8577|8565|8561|5561
1645120500000|2022-02-17 17:55:00|8573|8569|8564|8560|8578|8573|8562|8557|5995
1645120800000|2022-02-17 18:00:00|8565|8561|8577|8574|8577|8575|8564|8561|5501
1645121100000|2022-02-17 18:05:00|8579|8575|8575|8571|8580|8576|8567|8565|6644
1645121400000|2022-02-17 18:10:00|8576|8572|8560|8556|8577|8572|8555|8551|9981
1645121700000|2022-02-17 18:15:00|8559|8557|8556|8553|8563|8559|8553|8551|6558
1645122000000|2022-02-17 18:20:00|8557|8554|8567|8562|8568|8562|8557|8554|6073
1645122300000|2022-02-17 18:25:00|8566|8561|8573|8570|8574|8570|8563|8560|1655
1645122600000|2022-02-17 18:30:00|8574|8572|8579|8577|8584|8580|8574|8572|9359
1645122900000|2022-02-17 18:35:00|8578|8576|8570|8566|8580|8576|8568|8566|5918
1645123200000|2022-02-17 18:40:00|8569|8565|8561|8558|8570|8567|8557|8554|17025
1645123500000|2022-02-17 18:45:00|8563|8557|8559|8556|8565|8560|8557|8552|6610
1645123800000|2022-02-17 18:50:00|8563|8557|8558|8555|8564|8562|8557|8552|3566
1645124100000|2022-02-17 18:55:00|8559|8556|8550|8547|8560|8558|8549|8547|6424
1645124400000|2022-02-17 19:00:00|8549|8546|8552|8550|8554|8551|8543|8542|5001
1645124700000|2022-02-17 19:05:00|8551|8549|8542|8538|8552|8549|8539|8535|3410
1645125000000|2022-02-17 19:10:00|8541|8535|8543|8541|8545|8542|8537|8535|3881
1645125300000|2022-02-17 19:15:00|8542|8540|8541|8538|8543|8540|8536|8534|4371
1645125600000|2022-02-17 19:20:00|8540|8537|8521|8518|8542|8539|8521|8517|3817
1645125900000|2022-02-17 19:25:00|8523|8519|8515|8513|8529|8525|8515|8512|2652
1645126200000|2022-02-17 19:30:00|8516|8514|8511|8507|8523|8519|8505|8502|4194
1645126500000|2022-02-17 19:35:00|8510|8508|8510|8506|8510|8509|8504|8501|3176
1645126800000|2022-02-17 19:40:00|8509|8507|8509|8506|8512|8509|8504|8502|5440
1645127100000|2022-02-17 19:45:00|8508|8504|8518|8516|8518|8516|8506|8503|2297
1645127400000|2022-02-17 19:50:00|8517|8515|8514|8511|8518|8516|8508|8504|6802
1645127700000|2022-02-17 19:55:00|8515|8512|8517|8516|8520|8518|8511|8508|4207
1645128000000|2022-02-17 20:00:00|8518|8515|8509|8506|8520|8518|8507|8504|5800
1645128300000|2022-02-17 20:05:00|8508|8507|8506|8503|8512|8509|8502|8500|8016
1645128600000|2022-02-17 20:10:00|8505|8501|8504|8502|8510|8507|8497|8495|15856
1645128900000|2022-02-17 20:15:00|8503|8503|8498|8495|8512|8508|8495|8492|7348
1645129200000|2022-02-17 20:20:00|8499|8496|8502|8499|8515|8512|8494|8491|10137
1645129500000|2022-02-17 20:25:00|8501|8500|8505|8501|8514|8510|8500|8496|7910
1645129800000|2022-02-17 20:30:00|8504|8502|8501|8499|8511|8508|8490|8487|14108
1645130100000|2022-02-17 20:35:00|8503|8500|8514|8512|8517|8515|8502|8500|12885
1645130400000|2022-02-17 20:40:00|8513|8511|8502|8500|8513|8512|8501|8499|21174
1645130700000|2022-02-17 20:45:00|8503|8501|8488|8486|8514|8511|8487|8485|42526
1645131000000|2022-02-17 20:50:00|8490|8487|8489|8488|8498|8496|8465|8464|45285
1645131300000|2022-02-17 20:55:00|8488|8487|8493|8492|8499|8497|8485|8483|94298
1645194600000|2022-02-18 14:30:00|8562|8438|8516|8508|8562|8509|8482|8438|48481
1645194900000|2022-02-18 14:35:00|8521|8509|8521|8513|8544|8535|8518|8508|19627
1645195200000|2022-02-18 14:40:00|8525|8514|8527|8519|8536|8525|8509|8504|12854
1645195500000|2022-02-18 14:45:00|8526|8520|8531|8526|8549|8544|8525|8515|12335
1645195800000|2022-02-18 14:50:00|8536|8528|8556|8546|8556|8546|8518|8511|4305
1645196100000|2022-02-18 14:55:00|8555|8547|8565|8555|8568|8563|8546|8537|19328
1645196400000|2022-02-18 15:00:00|8566|8560|8564|8559|8573|8569|8559|8548|10816
1645196700000|2022-02-18 15:05:00|8565|8560|8563|8558|8580|8572|8561|8558|7450
1645197000000|2022-02-18 15:10:00|8562|8557|8546|8537|8562|8557|8530|8523|9130
1645197300000|2022-02-18 15:15:00|8545|8538|8549|8547|8553|8548|8540|8532|11204
1645197600000|2022-02-18 15:20:00|8548|8546|8550|8545|8552|8549|8541|8533|4879
1645197900000|2022-02-18 15:25:00|8552|8546|8548|8544|8554|8553|8542|8537|12979
1645198200000|2022-02-18 15:30:00|8547|8542|8533|8527|8549|8545|8533|8526|19424
1645198500000|2022-02-18 15:35:00|8532|8528|8525|8520|8539|8537|8524|8519|6796
1645198800000|2022-02-18 15:40:00|8524|8521|8518|8512|8524|8521|8514|8508|4429
1645199100000|2022-02-18 15:45:00|8516|8513|8532|8529|8542|8537|8516|8513|9033
1645199400000|2022-02-18 15:50:00|8537|8530|8545|8541|8555|8549|8531|8529|5677
1645199700000|2022-02-18 15:55:00|8544|8538|8532|8528|8553|8547|8531|8525|8276
1645200000000|2022-02-18 16:00:00|8535|8522|8506|8501|8535|8527|8499|8486|8951
1645200300000|2022-02-18 16:05:00|8507|8502|8499|8491|8521|8515|8496|8488|6732
1645200600000|2022-02-18 16:10:00|8501|8493|8487|8482|8501|8495|8484|8479|13239
1645200900000|2022-02-18 16:15:00|8488|8483|8504|8499|8513|8508|8487|8480|11316
1645201200000|2022-02-18 16:20:00|8506|8500|8514|8511|8517|8513|8502|8498|5662
1645201500000|2022-02-18 16:25:00|8512|8512|8502|8499|8518|8514|8499|8493|24283
1645201800000|2022-02-18 16:30:00|8504|8500|8492|8488|8517|8514|8489|8487|12620
1645202100000|2022-02-18 16:35:00|8491|8489|8507|8502|8511|8504|8489|8488|8918
1645202400000|2022-02-18 16:40:00|8508|8503|8507|8504|8513|8509|8506|8502|4690
1645202700000|2022-02-18 16:45:00|8506|8503|8504|8501|8512|8507|8500|8497|5158
1645203000000|2022-02-18 16:50:00|8503|8500|8503|8498|8507|8504|8498|8494|6105
1645203300000|2022-02-18 16:55:00|8504|8499|8492|8488|8506|8503|8482|8476|6528
1645203600000|2022-02-18 17:00:00|8491|8487|8490|8485|8495|8491|8488|8485|5854
1645203900000|2022-02-18 17:05:00|8489|8486|8499|8495|8499|8495|8489|8485|6197
1645204200000|2022-02-18 17:10:00|8498|8496|8497|8494|8504|8499|8493|8489|7300
1645204500000|2022-02-18 17:15:00|8496|8495|8519|8513|8520|8514|8496|8491|19920
1645204800000|2022-02-18 17:20:00|8520|8514|8496|8489|8521|8517|8495|8489|6301
1645205100000|2022-02-18 17:25:00|8495|8490|8505|8500|8510|8504|8490|8484|6477
1645205400000|2022-02-18 17:30:00|8504|8498|8495|8489|8508|8504|8488|8484|4819
1645205700000|2022-02-18 17:35:00|8498|8490|8484|8480|8498|8493|8472|8467|4526
1645206000000|2022-02-18 17:40:00|8485|8481|8485|8480|8494|8489|8484|8479|2799
1645206300000|2022-02-18 17:45:00|8484|8481|8482|8476|8491|8485|8476|8472|7673
1645206600000|2022-02-18 17:50:00|8481|8477|8492|8486|8496|8490|8481|8476|5642
1645206900000|2022-02-18 17:55:00|8491|8487|8483|8478|8496|8494|8482|8478|5379
1645207200000|2022-02-18 18:00:00|8485|8479|8489|8485|8491|8488|8475|8472|5602
1645207500000|2022-02-18 18:05:00|8490|8486|8494|8491|8500|8496|8485|8482|8111
1645207800000|2022-02-18 18:10:00|8496|8492|8487|8482|8504|8499|8486|8482|4269
1645208100000|2022-02-18 18:15:00|8489|8485|8493|8489|8494|8489|8482|8476|11642
1645208400000|2022-02-18 18:20:00|8494|8490|8497|8493|8499|8496|8490|8487|11698
1645208700000|2022-02-18 18:25:00|8496|8494|8483|8478|8496|8494|8480|8477|6957
1645209000000|2022-02-18 18:30:00|8482|8477|8480|8477|8483|8480|8477|8472|5377
1645209300000|2022-02-18 18:35:00|8482|8475|8486|8483|8488|8483|8476|8469|6771
1645209600000|2022-02-18 18:40:00|8487|8484|8486|8482|8491|8488|8481|8474|6809
1645209900000|2022-02-18 18:45:00|8487|8483|8495|8490|8500|8494|8486|8482|11226
1645210200000|2022-02-18 18:50:00|8494|8491|8501|8498|8503|8499|8493|8490|8595
1645210500000|2022-02-18 18:55:00|8502|8497|8496|8493|8504|8501|8496|8493|15006
1645210800000|2022-02-18 19:00:00|8497|8495|8503|8500|8508|8502|8493|8489|9513
1645211100000|2022-02-18 19:05:00|8505|8501|8493|8491|8507|8504|8492|8490|17299
1645211400000|2022-02-18 19:10:00|8494|8490|8508|8505|8509|8506|8493|8490|13515
1645211700000|2022-02-18 19:15:00|8509|8506|8514|8510|8515|8511|8508|8505|9346
1645212000000|2022-02-18 19:20:00|8513|8511|8523|8518|8523|8518|8513|8511|12110
1645212300000|2022-02-18 19:25:00|8522|8519|8522|8519|8523|8522|8517|8513|26259
1645212600000|2022-02-18 19:30:00|8521|8520|8525|8523|8543|8538|8521|8520|15300
1645212900000|2022-02-18 19:35:00|8524|8522|8506|8502|8524|8522|8500|8496|11501
1645213200000|2022-02-18 19:40:00|8505|8501|8495|8491|8506|8501|8492|8489|8305
1645213500000|2022-02-18 19:45:00|8496|8492|8481|8478|8501|8497|8480|8476|9317
1645213800000|2022-02-18 19:50:00|8480|8476|8500|8495|8501|8495|8475|8472|13818
1645214100000|2022-02-18 19:55:00|8498|8494|8499|8495|8502|8499|8487|8481|25998
1645214400000|2022-02-18 20:00:00|8500|8496|8485|8482|8505|8500|8481|8476|15582
1645214700000|2022-02-18 20:05:00|8486|8483|8480|8477|8495|8492|8471|8467|12247
1645215000000|2022-02-18 20:10:00|8481|8478|8475|8472|8498|8491|8467|8463|13122
1645215300000|2022-02-18 20:15:00|8473|8470|8463|8460|8481|8478|8460|8457|13478
1645215600000|2022-02-18 20:20:00|8464|8461|8470|8466|8478|8474|8462|8457|11720
1645215900000|2022-02-18 20:25:00|8468|8464|8457|8456|8472|8468|8457|8453|13603
1645216200000|2022-02-18 20:30:00|8456|8455|8434|8432|8457|8455|8426|8423|22994
1645216500000|2022-02-18 20:35:00|8435|8433|8442|8439|8448|8446|8433|8430|25289
1645216800000|2022-02-18 20:40:00|8441|8440|8462|8460|8470|8468|8441|8439|22256
1645217100000|2022-02-18 20:45:00|8463|8461|8462|8458|8474|8470|8444|8443|37669
1645217400000|2022-02-18 20:50:00|8461|8457|8433|8431|8461|8457|8427|8425|52063
1645217700000|2022-02-18 20:55:00|8434|8429|8437|8436|8442|8441|8424|8423|143479
1645540200000|2022-02-22 14:30:00|8564|8401|8410|8403|8564|8462|8404|8400|36736
1645540500000|2022-02-22 14:35:00|8414|8404|8456|8441|8464|8454|8400|8389|13704
1645540800000|2022-02-22 14:40:00|8455|8438|8435|8423|8464|8455|8431|8414|11698
1645541100000|2022-02-22 14:45:00|8434|8422|8483|8472|8490|8481|8434|8422|25560
1645541400000|2022-02-22 14:50:00|8482|8476|8512|8507|8520|8511|8482|8472|12351
1645541700000|2022-02-22 14:55:00|8515|8508|8500|8486|8518|8512|8491|8485|13261
1645542000000|2022-02-22 15:00:00|8499|8485|8478|8468|8499|8485|8477|8468|9596
1645542300000|2022-02-22 15:05:00|8477|8470|8464|8461|8487|8482|8464|8461|5574
1645542600000|2022-02-22 15:10:00|8463|8458|8444|8438|8464|8460|8442|8433|14872
1645542900000|2022-02-22 15:15:00|8446|8439|8435|8430|8451|8443|8431|8428|5452
1645543200000|2022-02-22 15:20:00|8434|8431|8428|8423|8458|8449|8426|8421|5243
1645543500000|2022-02-22 15:25:00|8429|8424|8456|8447|8458|8450|8429|8424|7796
1645543800000|2022-02-22 15:30:00|8455|8446|8434|8430|8455|8449|8422|8415|6624
1645544100000|2022-02-22 15:35:00|8433|8431|8444|8437|8450|8444|8433|8430|9550
1645544400000|2022-02-22 15:40:00|8445|8440|8451|8446|8453|8451|8438|8435|36747
1645544700000|2022-02-22 15:45:00|8450|8447|8474|8472|8485|8478|8448|8444|51504
1645545000000|2022-02-22 15:50:00|8478|8470|8487|8481|8492|8485|8472|8465|24570
1645545300000|2022-02-22 15:55:00|8486|8484|8470|8466|8487|8484|8464|8462|11312
1645545600000|2022-02-22 16:00:00|8469|8467|8506|8502|8513|8507|8468|8467|13268
1645545900000|2022-02-22 16:05:00|8505|8501|8496|8492|8512|8506|8490|8487|10783
1645546200000|2022-02-22 16:10:00|8495|8493|8507|8501|8512|8507|8494|8489|7637
1645546500000|2022-02-22 16:15:00|8506|8502|8518|8512|8518|8512|8498|8494|7081
1645546800000|2022-02-22 16:20:00|8517|8513|8518|8511|8522|8519|8513|8510|7006
1645547100000|2022-02-22 16:25:00|8517|8513|8532|8526|8550|8542|8516|8511|10011
1645547400000|2022-02-22 16:30:00|8533|8527|8508|8502|8540|8536|8500|8492|9674
1645547700000|2022-02-22 16:35:00|8509|8501|8494|8489|8509|8504|8487|8479|5769
1645548000000|2022-02-22 16:40:00|8498|8490|8505|8500|8511|8506|8496|8489|5207
1645548300000|2022-02-22 16:45:00|8504|8498|8515|8512|8519|8514|8500|8497|9071
1645548600000|2022-02-22 16:50:00|8516|8513|8491|8485|8524|8520|8490|8481|11137
1645548900000|2022-02-22 16:55:00|8490|8484|8495|8491|8500|8495|8483|8479|2614
1645549200000|2022-02-22 17:00:00|8497|8492|8495|8490|8505|8500|8493|8488|6460
1645549500000|2022-02-22 17:05:00|8494|8491|8482|8478|8495|8492|8475|8472|8269
1645549800000|2022-02-22 17:10:00|8481|8477|8476|8472|8482|8479|8474|8469|6051
1645550100000|2022-02-22 17:15:00|8477|8473|8471|8466|8477|8474|8464|8460|12347
1645550400000|2022-02-22 17:20:00|8470|8467|8478|8475|8484|8479|8468|8463|7209
1645550700000|2022-02-22 17:25:00|8477|8472|8479|8475|8485|8482|8475|8472|6295
1645551000000|2022-02-22 17:30:00|8478|8474|8462|8458|8478|8474|8460|8456|9088
1645551300000|2022-02-22 17:35:00|8465|8459|8467|8464|8477|8469|8464|8459|8295
1645551600000|2022-02-22 17:40:00|8466|8462|8459|8455|8467|8462|8458|8455|5472
1645551900000|2022-02-22 17:45:00|8460|8456|8454|8450|8465|8459|8451|8448|4321
1645552200000|2022-02-22 17:50:00|8456|8451|8448|8443|8467|8462|8447|8443|8551
1645552500000|2022-02-22 17:55:00|8449|8444|8442|8437|8452|8449|8440|8436|7837
1645552800000|2022-02-22 18:00:00|8444|8438|8439|8435|8453|8447|8436|8430|3045
1645553100000|2022-02-22 18:05:00|8440|8436|8450|8444|8454|8450|8440|8434|5310
1645553400000|2022-02-22 18:10:00|8449|8443|8433|8429|8452|8448|8433|8429|5536
1645553700000|2022-02-22 18:15:00|8432|8427|8410|8406|8433|8429|8410|8406|15345
1645554000000|2022-02-22 18:20:00|8411|8407|8420|8417|8426|8421|8411|8406|6329
1645554300000|2022-02-22 18:25:00|8421|8418|8423|8417|8424|8421|8416|8411|5565
1645554600000|2022-02-22 18:30:00|8422|8415|8433|8430|8435|8430|8411|8406|3136
1645554900000|2022-02-22 18:35:00|8432|8428|8430|8426|8438|8434|8428|8425|6532
1645555200000|2022-02-22 18:40:00|8431|8425|8427|8422|8443|8437|8425|8421|4854
1645555500000|2022-02-22 18:45:00|8426|8421|8423|8421|8432|8427|8420|8416|7025
1645555800000|2022-02-22 18:50:00|8425|8422|8420|8415|8430|8427|8420|8415|7543
1645556100000|2022-02-22 18:55:00|8421|8416|8430|8425|8430|8425|8415|8413|8384
1645556400000|2022-02-22 19:00:00|8429|8422|8424|8421|8432|8427|8419|8414|10033
1645556700000|2022-02-22 19:05:00|8426|8419|8411|8407|8429|8423|8406|8403|11040
1645557000000|2022-02-22 19:10:00|8410|8406|8411|8407|8414|8410|8401|8396|11786
1645557300000|2022-02-22 19:15:00|8410|8408|8408|8405|8414|8410|8404|8402|20529
1645557600000|2022-02-22 19:20:00|8409|8406|8404|8400|8422|8417|8391|8385|15978
1645557900000|2022-02-22 19:25:00|8406|8401|8412|8407|8439|8432|8397|8392|30981
1645558200000|2022-02-22 19:30:00|8411|8406|8405|8401|8416|8414|8397|8392|24868
1645558500000|2022-02-22 19:35:00|8404|8402|8413|8409|8423|8419|8404|8402|21869
1645558800000|2022-02-22 19:40:00|8414|8410|8404|8401|8426|8420|8402|8396|13568
1645559100000|2022-02-22 19:45:00|8403|8400|8436|8433|8442|8434|8397|8392|17482
1645559400000|2022-02-22 19:50:00|8438|8434|8462|8456|8463|8459|8437|8432|14297
1645559700000|2022-02-22 19:55:00|8461|8457|8441|8437|8462|8458|8441|8436|30092
1645560000000|2022-02-22 20:00:00|8443|8438|8459|8456|8459|8457|8437|8433|38573
1645560300000|2022-02-22 20:05:00|8455|8457|8446|8442|8469|8464|8446|8442|43386
1645560600000|2022-02-22 20:10:00|8447|8443|8451|8447|8460|8457|8444|8441|45689
1645560900000|2022-02-22 20:15:00|8450|8448|8453|8449|8469|8464|8445|8441|31774
1645561200000|2022-02-22 20:20:00|8452|8447|8451|8448|8461|8456|8440|8438|14377
1645561500000|2022-02-22 20:25:00|8452|8446|8462|8460|8475|8471|8447|8446|19129
1645561800000|2022-02-22 20:30:00|8461|8458|8461|8459|8464|8461|8447|8442|29383
1645562100000|2022-02-22 20:35:00|8460|8458|8472|8469|8472|8469|8453|8449|25774
1645562400000|2022-02-22 20:40:00|8471|8470|8447|8446|8471|8470|8442|8437|23340
1645562700000|2022-02-22 20:45:00|8446|8445|8442|8440|8451|8449|8436|8434|32793
1645563000000|2022-02-22 20:50:00|8441|8436|8427|8426|8441|8436|8418|8412|46294
1645563300000|2022-02-22 20:55:00|8426|8425|8466|8465|8467|8465|8426|8425|137445
1645626600000|2022-02-23 14:30:00|8529|8435|8555|8540|8579|8565|8514|8435|20588
1645626900000|2022-02-23 14:35:00|8554|8538|8544|8533|8554|8538|8510|8498|3067
1645627200000|2022-02-23 14:40:00|8543|8537|8533|8525|8557|8545|8530|8518|4331
1645627500000|2022-02-23 14:45:00|8536|8526|8512|8501|8543|8531|8508|8495|2575
1645627800000|2022-02-23 14:50:00|8511|8499|8498|8492|8512|8501|8482|8474|5982
1645628100000|2022-02-23 14:55:00|8500|8493|8491|8484|8511|8507|8487|8482|4375
1645628400000|2022-02-23 15:00:00|8492|8483|8486|8480|8494|8489|8477|8471|3487
1645628700000|2022-02-23 15:05:00|8484|8476|8486|8482|8506|8499|8481|8475|5288
1645629000000|2022-02-23 15:10:00|8485|8479|8499|8495|8502|8495|8481|8471|3375
1645629300000|2022-02-23 15:15:00|8498|8494|8485|8481|8502|8495|8485|8479|3100
1645629600000|2022-02-23 15:20:00|8487|8479|8471|8465|8492|8485|8468|8462|2995
1645629900000|2022-02-23 15:25:00|8474|8466|8469|8464|8475|8471|8458|8452|3306
1645630200000|2022-02-23 15:30:00|8468|8463|8473|8466|8474|8468|8458|8453|2797
1645630500000|2022-02-23 15:35:00|8475|8468|8474|8467|8485|8478|8470|8466|4632
1645630800000|2022-02-23 15:40:00|8473|8468|8476|8471|8481|8477|8465|8462|7339
1645631100000|2022-02-23 15:45:00|8475|8470|8476|8470|8492|8487|8470|8465|5086
1645631400000|2022-02-23 15:50:00|8474|8469|8488|8481|8489|8484|8472|8467|3832
1645631700000|2022-02-23 15:55:00|8489|8483|8482|8478|8502|8495|8479|8475|7505
1645632000000|2022-02-23 16:00:00|8481|8477|8469|8463|8489|8484|8463|8454|5724
1645632300000|2022-02-23 16:05:00|8470|8464|8486|8482|8491|8485|8467|8462|5995
1645632600000|2022-02-23 16:10:00|8488|8483|8493|8487|8495|8491|8481|8476|3465
1645632900000|2022-02-23 16:15:00|8492|8486|8489|8484|8492|8486|8479|8475|3147
1645633200000|2022-02-23 16:20:00|8488|8483|8490|8486|8492|8487|8481|8480|2663
1645633500000|2022-02-23 16:25:00|8489|8484|8484|8479|8498|8495|8483|8479|2610
1645633800000|2022-02-23 16:30:00|8485|8480|8488|8484|8499|8494|8480|8477|3160
1645634100000|2022-02-23 16:35:00|8489|8485|8497|8493|8508|8503|8487|8484|5113
1645634400000|2022-02-23 16:40:00|8498|8494|8485|8479|8503|8499|8483|8477|1878
1645634700000|2022-02-23 16:45:00|8484|8478|8487|8483|8495|8489|8478|8472|2239
1645635000000|2022-02-23 16:50:00|8489|8484|8485|8481|8496|8489|8481|8474|2200
1645635300000|2022-02-23 16:55:00|8486|8482|8498|8492|8499|8494|8486|8482|2400
1645635600000|2022-02-23 17:00:00|8497|8491|8488|8484|8500|8494|8478|8473|4839
1645635900000|2022-02-23 17:05:00|8487|8482|8476|8469|8487|8482|8473|8468|2407
1645636200000|2022-02-23 17:10:00|8475|8470|8478|8472|8484|8482|8474|8468|4827
1645636500000|2022-02-23 17:15:00|8479|8473|8494|8489|8495|8489|8479|8472|2796
1645636800000|2022-02-23 17:20:00|8493|8487|8499|8495|8501|8495|8492|8487|1000
1645637100000|2022-02-23 17:25:00|8500|8496|8508|8503|8510|8504|8498|8494|2703
1645637400000|2022-02-23 17:30:00|8509|8504|8504|8500|8511|8507|8500|8499|3759
1645637700000|2022-02-23 17:35:00|8503|8499|8487|8483|8503|8499|8484|8480|4533
1645638000000|2022-02-23 17:40:00|8488|8482|8497|8492|8501|8495|8486|8482|2301
1645638300000|2022-02-23 17:45:00|8496|8491|8491|8487|8499|8494|8490|8485|4446
1645638600000|2022-02-23 17:50:00|8492|8488|8482|8477|8493|8488|8478|8473|5180
1645638900000|2022-02-23 17:55:00|8481|8474|8473|8469|8481|8475|8464|8461|6297
1645639200000|2022-02-23 18:00:00|8472|8468|8464|8460|8472|8469|8462|8456|3606
1645639500000|2022-02-23 18:05:00|8465|8461|8457|8453|8471|8465|8457|8452|3757
1645639800000|2022-02-23 18:10:00|8456|8454|8448|8443|8460|8455|8438|8431|8332
1645640100000|2022-02-23 18:15:00|8447|8441|8454|8450|8457|8452|8443|8439|5572
1645640400000|2022-02-23 18:20:00|8453|8448|8447|8443|8453|8448|8435|8431|5136
1645640700000|2022-02-23 18:25:00|8448|8444|8439|8434|8456|8451|8438|8433|3947
1645641000000|2022-02-23 18:30:00|8443|8435|8432|8428|8443|8439|8429|8426|5428
1645641300000|2022-02-23 18:35:00|8433|8429|8443|8440|8446|8442|8430|8426|3664
1645641600000|2022-02-23 18:40:00|8444|8438|8452|8447|8456|8451|8434|8430|3748
1645641900000|2022-02-23 18:45:00|8453|8449|8459|8455|8466|8461|8447|8442|2358
1645642200000|2022-02-23 18:50:00|8458|8454|8443|8437|8461|8455|8438|8432|4582
1645642500000|2022-02-23 18:55:00|8442|8435|8447|8442|8449|8445|8438|8433|2503
1645642800000|2022-02-23 19:00:00|8446|8441|8425|8420|8451|8446|8418|8412|6060
1645643100000|2022-02-23 19:05:00|8427|8421|8434|8430|8441|8436|8422|8417|8839
1645643400000|2022-02-23 19:10:00|8435|8431|8432|8427|8446|8441|8426|8421|6759
1645643700000|2022-02-23 19:15:00|8433|8428|8441|8438|8445|8439|8421|8417|4566
1645644000000|2022-02-23 19:20:00|8440|8437|8417|8411|8445|8440|8416|8408|7258
1645644300000|2022-02-23 19:25:00|8420|8413|8415|8410|8422|8418|8410|8406|2253
1645644600000|2022-02-23 19:30:00|8416|8411|8409|8404|8422|8418|8405|8400|4787
1645644900000|2022-02-23 19:35:00|8412|8405|8413|8408|8418|8412|8406|8401|4462
1645645200000|2022-02-23 19:40:00|8412|8407|8397|8392|8412|8408|8394|8390|4805
1645645500000|2022-02-23 19:45:00|8396|8393|8413|8408|8420|8416|8396|8392|3808
1645645800000|2022-02-23 19:50:00|8412|8406|8394|8391|8412|8409|8394|8389|2628
1645646100000|2022-02-23 19:55:00|8396|8390|8411|8407|8419|8414|8394|8389|5703
1645646400000|2022-02-23 20:00:00|8412|8408|8398|8394|8417|8412|8394|8391|6773
1645646700000|2022-02-23 20:05:00|8399|8395|8392|8389|8409|8404|8389|8384|11252
1645647000000|2022-02-23 20:10:00|8394|8390|8399|8394|8399|8395|8386|8381|3434
1645647300000|2022-02-23 20:15:00|8398|8393|8402|8398|8415|8409|8393|8389|7674
1645647600000|2022-02-23 20:20:00|8403|8399|8417|8414|8420|8415|8401|8399|8773
1645647900000|2022-02-23 20:25:00|8416|8413|8424|8419|8427|8423|8406|8403|10185
1645648200000|2022-02-23 20:30:00|8423|8418|8410|8407|8424|8420|8400|8397|12350
1645648500000|2022-02-23 20:35:00|8409|8406|8392|8389|8413|8409|8392|8388|12790
1645648800000|2022-02-23 20:40:00|8393|8390|8395|8391|8404|8400|8390|8385|14377
1645649100000|2022-02-23 20:45:00|8394|8390|8381|8377|8401|8398|8380|8377|42709
1645649400000|2022-02-23 20:50:00|8380|8378|8385|8383|8398|8397|8373|8365|32364
1645649700000|2022-02-23 20:55:00|8384|8384|8375|8374|8389|8388|8368|8366|84976
1645713000000|2022-02-24 14:30:00|8315|8214|8232|8210|8315|8274|8206|8200|58284
1645713300000|2022-02-24 14:35:00|8231|8211|8276|8267|8289|8272|8220|8211|13458
1645713600000|2022-02-24 14:40:00|8275|8263|8251|8243|8280|8268|8222|8215|15917
1645713900000|2022-02-24 14:45:00|8250|8240|8267|8258|8267|8258|8211|8201|23250
1645714200000|2022-02-24 14:50:00|8270|8257|8260|8247|8271|8262|8247|8242|18096
1645714500000|2022-02-24 14:55:00|8261|8248|8304|8291|8304|8291|8242|8234|17800
1645714800000|2022-02-24 15:00:00|8303|8290|8228|8218|8303|8290|8219|8208|18509
1645715100000|2022-02-24 15:05:00|8231|8219|8240|8234|8255|8247|8221|8212|17934
1645715400000|2022-02-24 15:10:00|8244|8233|8271|8268|8272|8268|8232|8227|22677
1645715700000|2022-02-24 15:15:00|8270|8267|8250|8245|8272|8267|8240|8232|12271
1645716000000|2022-02-24 15:20:00|8251|8246|8227|8213|8271|8261|8214|8207|8194
1645716300000|2022-02-24 15:25:00|8226|8215|8216|8207|8233|8224|8206|8200|11493
1645716600000|2022-02-24 15:30:00|8215|8206|8230|8223|8240|8232|8200|8192|9362
1645716900000|2022-02-24 15:35:00|8229|8221|8216|8211|8239|8231|8208|8202|9390
1645717200000|2022-02-24 15:40:00|8217|8212|8260|8255|8271|8259|8199|8195|28867
1645717500000|2022-02-24 15:45:00|8259|8256|8258|8252|8275|8264|8246|8240|19062
1645717800000|2022-02-24 15:50:00|8257|8251|8271|8267|8277|8270|8240|8234|11917
1645718100000|2022-02-24 15:55:00|8272|8270|8261|8257|8277|8271|8250|8244|8881
1645718400000|2022-02-24 16:00:00|8260|8256|8256|8251|8275|8268|8240|8233|14432
1645718700000|2022-02-24 16:05:00|8255|8252|8295|8288|8299|8290|8253|8248|27517
1645719000000|2022-02-24 16:10:00|8296|8284|8287|8282|8296|8288|8277|8273|12620
1645719300000|2022-02-24 16:15:00|8284|8284|8288|8283|8297|8290|8272|8269|10416
1645719600000|2022-02-24 16:20:00|8287|8282|8250|8243|8288|8283|8239|8230|41357
1645719900000|2022-02-24 16:25:00|8251|8244|8257|8253|8266|8259|8250|8243|8733
1645720200000|2022-02-24 16:30:00|8256|8252|8289|8284|8295|8290|8255|8251|12167
1645720500000|2022-02-24 16:35:00|8290|8285|8288|8281|8294|8287|8268|8264|7245
1645720800000|2022-02-24 16:40:00|8287|8279|8293|8287|8297|8290|8270|8265|11816
1645721100000|2022-02-24 16:45:00|8292|8288|8304|8297|8305|8298|8284|8277|7396
1645721400000|2022-02-24 16:50:00|8306|8300|8315|8309|8315|8312|8301|8297|19969
1645721700000|2022-02-24 16:55:00|8314|8310|8326|8321|8337|8331|8311|8309|12251
1645722000000|2022-02-24 17:00:00|8325|8319|8318|8314|8330|8325|8313|8310|7553
1645722300000|2022-02-24 17:05:00|8317|8312|8300|8295|8318|8314|8296|8291|9151
1645722600000|2022-02-24 17:10:00|8302|8296|8287|8282|8307|8302|8285|8280|23005
1645722900000|2022-02-24 17:15:00|8288|8281|8299|8293|8304|8298|8279|8272|7467
1645723200000|2022-02-24 17:20:00|8298|8294|8288|8283|8299|8295|8281|8275|7644
1645723500000|2022-02-24 17:25:00|8290|8284|8303|8298|8307|8300|8289|8283|7968
1645723800000|2022-02-24 17:30:00|8301|8299|8283|8278|8307|8303|8280|8272|6986
1645724100000|2022-02-24 17:35:00|8284|8277|8310|8303|8316|8310|8284|8277|6125
1645724400000|2022-02-24 17:40:00|8309|8304|8314|8310|8322|8317|8309|8304|8294
1645724700000|2022-02-24 17:45:00|8317|8308|8311|8306|8318|8313|8304|8299|4962
1645725000000|2022-02-24 17:50:00|8310|8304|8308|8304|8318|8313|8300|8294|2831
1645725300000|2022-02-24 17:55:00|8307|8303|8309|8303|8325|8320|8298|8293|9787
1645725600000|2022-02-24 18:00:00|8308|8301|8309|8306|8315|8308|8295|8288|11814
1645725900000|2022-02-24 18:05:00|8310|8307|8330|8326|8335|8331|8308|8303|5173
1645726200000|2022-02-24 18:10:00|8329|8325|8332|8327|8337|8331|8317|8313|7867
1645726500000|2022-02-24 18:15:00|8333|8328|8327|8323|8334|8329|8320|8313|4276
1645726800000|2022-02-24 18:20:00|8326|8321|8315|8310|8334|8329|8310|8306|6830
1645727100000|2022-02-24 18:25:00|8317|8311|8319|8314|8330|8323|8315|8309|8089
1645727400000|2022-02-24 18:30:00|8318|8315|8332|8324|8342|8336|8318|8314|6821
1645727700000|2022-02-24 18:35:00|8330|8322|8341|8336|8346|8340|8322|8318|4101
1645728000000|2022-02-24 18:40:00|8340|8337|8316|8313|8351|8345|8316|8313|8289
1645728300000|2022-02-24 18:45:00|8317|8310|8355|8347|8358|8354|8312|8308|11919
1645728600000|2022-02-24 18:50:00|8354|8346|8342|8338|8358|8353|8339|8334|10369
1645728900000|2022-02-24 18:55:00|8343|8337|8334|8329|8349|8343|8329|8323|10692
1645729200000|2022-02-24 19:00:00|8333|8327|8347|8340|8352|8346|8329|8325|7951
1645729500000|2022-02-24 19:05:00|8348|8341|8340|8334|8361|8356|8334|8326|10077
1645729800000|2022-02-24 19:10:00|8343|8335|8371|8365|8377|8371|8341|8334|9296
1645730100000|2022-02-24 19:15:00|8373|8364|8387|8384|8390|8385|8360|8355|9418
1645730400000|2022-02-24 19:20:00|8388|8385|8401|8394|8404|8397|8387|8383|7267
1645730700000|2022-02-24 19:25:00|8404|8395|8408|8405|8411|8406|8396|8393|14907
1645731000000|2022-02-24 19:30:00|8410|8406|8426|8422|8429|8426|8407|8404|13145
1645731300000|2022-02-24 19:35:00|8429|8423|8441|8436|8447|8441|8425|8422|10722
1645731600000|2022-02-24 19:40:00|8440|8437|8433|8427|8445|8438|8420|8413|12473
1645731900000|2022-02-24 19:45:00|8434|8428|8430|8424|8440|8435|8422|8417|11606
1645732200000|2022-02-24 19:50:00|8429|8421|8432|8430|8437|8434|8417|8412|12381
1645732500000|2022-02-24 19:55:00|8434|8428|8438|8432|8439|8434|8421|8416|9755
1645732800000|2022-02-24 20:00:00|8437|8433|8456|8451|8460|8454|8434|8431|9150
1645733100000|2022-02-24 20:05:00|8455|8452|8450|8445|8463|8459|8447|8442|10548
1645733400000|2022-02-24 20:10:00|8451|8443|8444|8441|8459|8454|8442|8436|10700
1645733700000|2022-02-24 20:15:00|8445|8442|8427|8423|8446|8443|8421|8418|16198
1645734000000|2022-02-24 20:20:00|8426|8424|8421|8418|8434|8428|8414|8410|12687
1645734300000|2022-02-24 20:25:00|8422|8420|8406|8402|8430|8426|8403|8399|16232
1645734600000|2022-02-24 20:30:00|8405|8400|8451|8446|8451|8447|8400|8398|22262
1645734900000|2022-02-24 20:35:00|8452|8447|8473|8471|8476|8473|8450|8447|22480
1645735200000|2022-02-24 20:40:00|8474|8469|8458|8455|8481|8477|8458|8455|18511
1645735500000|2022-02-24 20:45:00|8457|8454|8461|8456|8477|8475|8455|8453|26843
1645735800000|2022-02-24 20:50:00|8463|8462|8493|8491|8502|8498|8462|8456|36794
1645736100000|2022-02-24 20:55:00|8492|8490|8464|8462|8493|8490|8456|8455|100372
1645799400000|2022-02-25 14:30:00|8570|8454|8572|8562|8581|8565|8529|8454|21100
1645799700000|2022-02-25 14:35:00|8571|8563|8620|8611|8623|8611|8570|8562|8489
1645800000000|2022-02-25 14:40:00|8617|8610|8599|8589|8630|8618|8580|8574|12742
1645800300000|2022-02-25 14:45:00|8601|8590|8575|8565|8605|8593|8566|8557|9131
1645800600000|2022-02-25 14:50:00|8571|8564|8556|8548|8583|8569|8548|8540|2535
1645800900000|2022-02-25 14:55:00|8559|8549|8533|8524|8578|8568|8533|8516|9806
1645801200000|2022-02-25 15:00:00|8528|8525|8543|8538|8550|8543|8524|8516|8988
1645801500000|2022-02-25 15:05:00|8548|8540|8546|8539|8557|8549|8539|8534|9928
1645801800000|2022-02-25 15:10:00|8547|8538|8534|8527|8548|8539|8521|8516|6244
1645802100000|2022-02-25 15:15:00|8537|8529|8555|8549|8555|8549|8520|8514|7803
1645802400000|2022-02-25 15:20:00|8557|8551|8559|8552|8567|8560|8544|8539|7437
1645802700000|2022-02-25 15:25:00|8558|8553|8581|8576|8588|8582|8556|8551|10958
1645803000000|2022-02-25 15:30:00|8583|8575|8574|8569|8584|8577|8573|8567|3669
1645803300000|2022-02-25 15:35:00|8573|8568|8584|8580|8584|8580|8567|8565|9653
1645803600000|2022-02-25 15:40:00|8585|8581|8607|8602|8607|8603|8585|8581|8060
1645803900000|2022-02-25 15:45:00|8605|8600|8595|8592|8606|8601|8594|8591|8890
1645804200000|2022-02-25 15:50:00|8594|8591|8608|8605|8618|8612|8594|8591|18123
1645804500000|2022-02-25 15:55:00|8607|8603|8586|8579|8611|8608|8578|8571|4960
1645804800000|2022-02-25 16:00:00|8587|8580|8599|8594|8601|8597|8574|8568|6088
1645805100000|2022-02-25 16:05:00|8598|8593|8596|8591|8601|8596|8591|8586|6940
1645805400000|2022-02-25 16:10:00|8595|8590|8604|8599|8608|8600|8590|8582|3921
1645805700000|2022-02-25 16:15:00|8603|8600|8613|8613|8613|8613|8601|8598|11917
1645806000000|2022-02-25 16:20:00|8615|8612|8635|8631|8637|8633|8610|8609|26340
1645806300000|2022-02-25 16:25:00|8634|8630|8622|8618|8640|8634|8622|8615|5579
1645806600000|2022-02-25 16:30:00|8623|8619|8627|8624|8631|8625|8611|8606|3271
1645806900000|2022-02-25 16:35:00|8626|8623|8616|8611|8627|8623|8611|8606|3666
1645807200000|2022-02-25 16:40:00|8615|8609|8616|8610|8622|8616|8602|8595|4338
1645807500000|2022-02-25 16:45:00|8617|8611|8629|8625|8630|8625|8617|8611|3140
1645807800000|2022-02-25 16:50:00|8628|8626|8641|8638|8643|8638|8628|8626|3494
1645808100000|2022-02-25 16:55:00|8642|8639|8655|8652|8657|8652|8642|8639|4714
1645808400000|2022-02-25 17:00:00|8654|8651|8659|8654|8662|8659|8649|8646|4593
1645808700000|2022-02-25 17:05:00|8658|8652|8653|8649|8659|8653|8646|8644|4667
1645809000000|2022-02-25 17:10:00|8654|8650|8652|8647|8667|8660|8651|8646|4526
1645809300000|2022-02-25 17:15:00|8654|8649|8661|8657|8667|8662|8652|8647|3040
1645809600000|2022-02-25 17:20:00|8660|8654|8665|8661|8674|8667|8658|8654|3868
1645809900000|2022-02-25 17:25:00|8664|8660|8678|8675|8679|8677|8663|8660|4882
1645810200000|2022-02-25 17:30:00|8677|8674|8683|8681|8687|8683|8669|8665|4980
1645810500000|2022-02-25 17:35:00|8684|8680|8675|8672|8684|8683|8672|8669|4973
1645810800000|2022-02-25 17:40:00|8676|8671|8680|8677|8681|8679|8675|8671|6391
1645811100000|2022-02-25 17:45:00|8679|8678|8672|8668|8682|8678|8671|8668|8756
1645811400000|2022-02-25 17:50:00|8671|8665|8665|8661|8674|8670|8664|8659|4072
1645811700000|2022-02-25 17:55:00|8666|8660|8663|8660|8669|8664|8652|8649|5529
1645812000000|2022-02-25 18:00:00|8664|8661|8674|8669|8676|8674|8664|8660|5262
1645812300000|2022-02-25 18:05:00|8672|8667|8671|8668|8674|8671|8665|8663|7612
1645812600000|2022-02-25 18:10:00|8673|8669|8671|8667|8675|8669|8661|8655|9893
1645812900000|2022-02-25 18:15:00|8670|8666|8679|8675|8682|8677|8664|8659|6432
1645813200000|2022-02-25 18:20:00|8678|8676|8675|8672|8681|8677|8671|8667|5195
1645813500000|2022-02-25 18:25:00|8674|8675|8697|8692|8698|8692|8671|8668|6040
1645813800000|2022-02-25 18:30:00|8696|8693|8706|8703|8709|8704|8695|8692|6500
1645814100000|2022-02-25 18:35:00|8705|8702|8700|8694|8705|8702|8686|8682|4696
1645814400000|2022-02-25 18:40:00|8699|8695|8715|8711|8715|8712|8699|8695|2976
1645814700000|2022-02-25 18:45:00|8714|8712|8715|8711|8722|8718|8706|8700|5094
1645815000000|2022-02-25 18:50:00|8716|8712|8715|8712|8724|8720|8712|8710|3385
1645815300000|2022-02-25 18:55:00|8714|8711|8701|8697|8715|8711|8699|8694|4129
1645815600000|2022-02-25 19:00:00|8702|8698|8707|8702|8714|8708|8684|8679|4996
1645815900000|2022-02-25 19:05:00|8706|8701|8702|8698|8708|8703|8697|8693|5668
1645816200000|2022-02-25 19:10:00|8703|8697|8722|8719|8726|8722|8700|8697|6401
1645816500000|2022-02-25 19:15:00|8723|8720|8717|8713|8725|8720|8717|8712|6172
1645816800000|2022-02-25 19:20:00|8716|8711|8729|8726|8734|8730|8716|8711|8339
1645817100000|2022-02-25 19:25:00|8728|8725|8728|8725|8734|8730|8725|8722|5478
1645817400000|2022-02-25 19:30:00|8729|8726|8714|8710|8737|8733|8713|8709|6743
1645817700000|2022-02-25 19:35:00|8716|8711|8715|8711|8726|8723|8713|8710|7608
1645818000000|2022-02-25 19:40:00|8714|8712|8715|8711|8720|8716|8705|8700|3541
1645818300000|2022-02-25 19:45:00|8714|8712|8710|8705|8718|8715|8708|8705|4532
1645818600000|2022-02-25 19:50:00|8709|8706|8696|8693|8709|8706|8688|8684|4599
1645818900000|2022-02-25 19:55:00|8697|8694|8709|8705|8722|8718|8697|8694|7898
1645819200000|2022-02-25 20:00:00|8708|8704|8689|8686|8708|8704|8685|8681|7217
1645819500000|2022-02-25 20:05:00|8690|8687|8708|8703|8709|8704|8689|8686|5816
1645819800000|2022-02-25 20:10:00|8707|8704|8712|8708|8712|8708|8700|8696|5888
1645820100000|2022-02-25 20:15:00|8711|8707|8724|8721|8726|8721|8708|8706|5942
1645820400000|2022-02-25 20:20:00|8725|8722|8729|8725|8737|8732|8717|8714|8088
1645820700000|2022-02-25 20:25:00|8728|8726|8709|8706|8729|8728|8707|8703|13994
1645821000000|2022-02-25 20:30:00|8710|8707|8694|8692|8715|8712|8694|8692|18167
1645821300000|2022-02-25 20:35:00|8695|8691|8704|8701|8708|8704|8688|8686|17670
1645821600000|2022-02-25 20:40:00|8705|8702|8706|8705|8718|8716|8704|8701|31874
1645821900000|2022-02-25 20:45:00|8705|8704|8707|8702|8721|8718|8698|8697|43070
1645822200000|2022-02-25 20:50:00|8708|8704|8725|8724|8737|8735|8708|8704|53538
1645822500000|2022-02-25 20:55:00|8724|8723|8728|8726|8733|8730|8714|8710|85102
1646058600000|2022-02-28 14:30:00|8652|8572|8632|8615|8652|8632|8605|8572|26469
1646058900000|2022-02-28 14:35:00|8631|8616|8670|8654|8676|8664|8630|8616|4187
1646059200000|2022-02-28 14:40:00|8669|8653|8681|8669|8691|8678|8642|8627|11391
1646059500000|2022-02-28 14:45:00|8682|8668|8655|8646|8688|8676|8634|8621|5766
1646059800000|2022-02-28 14:50:00|8656|8647|8665|8655|8687|8675|8646|8643|5302
1646060100000|2022-02-28 14:55:00|8664|8656|8656|8647|8670|8664|8647|8636|4554
1646060400000|2022-02-28 15:00:00|8659|8648|8653|8644|8659|8649|8639|8630|4716
1646060700000|2022-02-28 15:05:00|8652|8643|8631|8624|8658|8652|8625|8616|6103
1646061000000|2022-02-28 15:10:00|8633|8625|8629|8625|8645|8639|8624|8616|4835
1646061300000|2022-02-28 15:15:00|8628|8624|8605|8596|8629|8625|8598|8588|4279
1646061600000|2022-02-28 15:20:00|8604|8597|8598|8592|8616|8608|8592|8584|4354
1646061900000|2022-02-28 15:25:00|8597|8589|8600|8595|8613|8607|8588|8583|3212
1646062200000|2022-02-28 15:30:00|8599|8593|8599|8592|8621|8617|8598|8591|5032
1646062500000|2022-02-28 15:35:00|8598|8593|8595|8589|8607|8600|8589|8581|7762
1646062800000|2022-02-28 15:40:00|8597|8590|8579|8573|8601|8595|8576|8567|5194
1646063100000|2022-02-28 15:45:00|8580|8574|8588|8584|8591|8588|8578|8573|6188
1646063400000|2022-02-28 15:50:00|8587|8583|8578|8574|8592|8588|8576|8571|5728
1646063700000|2022-02-28 15:55:00|8579|8575|8579|8576|8582|8578|8566|8561|7519
1646064000000|2022-02-28 16:00:00|8580|8577|8590|8586|8597|8594|8576|8569|12104
1646064300000|2022-02-28 16:05:00|8589|8583|8606|8600|8607|8600|8584|8581|7096
1646064600000|2022-02-28 16:10:00|8604|8599|8598|8595|8607|8603|8591|8586|5045
1646064900000|2022-02-28 16:15:00|8599|8596|8621|8616|8631|8626|8598|8592|3294
1646065200000|2022-02-28 16:20:00|8620|8617|8640|8635|8642|8638|8620|8616|4775
1646065500000|2022-02-28 16:25:00|8639|8636|8658|8652|8664|8658|8639|8636|4612
1646065800000|2022-02-28 16:30:00|8659|8653|8669|8665|8684|8677|8659|8653|4593
1646066100000|2022-02-28 16:35:00|8666|8666|8648|8643|8669|8667|8646|8639|7619
1646066400000|2022-02-28 16:40:00|8647|8644|8632|8628|8648|8644|8626|8619|3104
1646066700000|2022-02-28 16:45:00|8631|8627|8613|8608|8631|8627|8608|8602|4818
1646067000000|2022-02-28 16:50:00|8612|8609|8603|8600|8612|8609|8603|8598|3723
1646067300000|2022-02-28 16:55:00|8602|8598|8613|8609|8618|8612|8601|8595|5664
1646067600000|2022-02-28 17:00:00|8612|8608|8597|8592|8615|8612|8597|8592|3559
1646067900000|2022-02-28 17:05:00|8596|8594|8569|8565|8598|8595|8569|8565|4528
1646068200000|2022-02-28 17:10:00|8568|8566|8563|8559|8569|8566|8560|8556|5738
1646068500000|2022-02-28 17:15:00|8562|8560|8555|8551|8563|8560|8544|8541|6300
1646068800000|2022-02-28 17:20:00|8554|8550|8530|8526|8556|8552|8529|8523|5691
1646069100000|2022-02-28 17:25:00|8532|8525|8518|8514|8534|8530|8518|8512|2403
1646069400000|2022-02-28 17:30:00|8517|8511|8512|8507|8520|8515|8501|8496|5171
1646069700000|2022-02-28 17:35:00|8511|8506|8503|8501|8515|8511|8501|8498|4814
1646070000000|2022-02-28 17:40:00|8504|8502|8507|8502|8513|8508|8499|8493|6892
1646070300000|2022-02-28 17:45:00|8509|8503|8496|8493|8512|8507|8488|8484|8797
1646070600000|2022-02-28 17:50:00|8497|8494|8499|8493|8503|8500|8489|8484|4213
1646070900000|2022-02-28 17:55:00|8501|8495|8512|8509|8518|8511|8494|8488|3286
1646071200000|2022-02-28 18:00:00|8511|8508|8546|8542|8547|8543|8511|8508|3337
1646071500000|2022-02-28 18:05:00|8548|8543|8553|8548|8556|8551|8542|8538|5744
1646071800000|2022-02-28 18:10:00|8552|8547|8554|8549|8565|8560|8547|8546|5989
1646072100000|2022-02-28 18:15:00|8553|8551|8537|8532|8554|8552|8530|8525|7549
1646072400000|2022-02-28 18:20:00|8536|8531|8530|8526|8543|8536|8527|8520|5073
1646072700000|2022-02-28 18:25:00|8531|8527|8539|8533|8551|8545|8530|8525|4470
1646073000000|2022-02-28 18:30:00|8538|8531|8524|8518|8540|8533|8522|8515|7057
1646073300000|2022-02-28 18:35:00|8526|8519|8542|8536|8543|8539|8520|8513|2579
1646073600000|2022-02-28 18:40:00|8541|8535|8544|8537|8557|8552|8541|8535|3784
1646073900000|2022-02-28 18:45:00|8542|8538|8557|8551|8559|8554|8542|8534|5934
1646074200000|2022-02-28 18:50:00|8556|8552|8563|8558|8575|8567|8553|8548|5063
1646074500000|2022-02-28 18:55:00|8562|8559|8549|8541|8568|8562|8549|8541|8586
1646074800000|2022-02-28 19:00:00|8547|8539|8507|8503|8548|8540|8506|8500|3479
1646075100000|2022-02-28 19:05:00|8510|8504|8490|8486|8510|8506|8488|8483|12148
1646075400000|2022-02-28 19:10:00|8491|8483|8489|8484|8492|8485|8469|8464|7249
1646075700000|2022-02-28 19:15:00|8488|8483|8479|8474|8496|8492|8463|8456|7411
1646076000000|2022-02-28 19:20:00|8478|8472|8462|8457|8487|8479|8458|8452|12112
1646076300000|2022-02-28 19:25:00|8463|8458|8466|8461|8483|8479|8458|8452|5633
1646076600000|2022-02-28 19:30:00|8469|8462|8464|8459|8473|8468|8456|8449|4520
1646076900000|2022-02-28 19:35:00|8463|8457|8470|8465|8480|8474|8462|8456|4928
1646077200000|2022-02-28 19:40:00|8472|8466|8489|8483|8501|8494|8469|8464|7571
1646077500000|2022-02-28 19:45:00|8488|8482|8490|8485|8496|8491|8485|8479|3944
1646077800000|2022-02-28 19:50:00|8489|8484|8493|8490|8495|8490|8481|8476|4251
1646078100000|2022-02-28 19:55:00|8492|8489|8505|8501|8510|8507|8489|8484|7237
1646078400000|2022-02-28 20:00:00|8504|8500|8486|8482|8508|8504|8486|8481|5484
1646078700000|2022-02-28 20:05:00|8488|8483|8488|8483|8491|8486|8469|8464|7272
1646079000000|2022-02-28 20:10:00|8487|8482|8472|8469|8488|8483|8470|8466|6728
1646079300000|2022-02-28 20:15:00|8474|8470|8485|8483|8494|8490|8473|8469|10256
1646079600000|2022-02-28 20:20:00|8486|8484|8494|8491|8500|8495|8486|8483|6686
1646079900000|2022-02-28 20:25:00|8495|8492|8488|8485|8504|8500|8488|8485|10340
1646080200000|2022-02-28 20:30:00|8487|8482|8470|8468|8488|8487|8467|8464|15176
1646080500000|2022-02-28 20:35:00|8469|8467|8450|8448|8469|8467|8447|8439|15280
1646080800000|2022-02-28 20:40:00|8451|8449|8487|8483|8489|8486|8451|8448|20560
1646081100000|2022-02-28 20:45:00|8488|8484|8507|8503|8512|8507|8488|8484|22315
1646081400000|2022-02-28 20:50:00|8506|8499|8519|8516|8534|8530|8501|8498|51194
1646081700000|2022-02-28 20:55:00|8518|8515|8529|8528|8542|8541|8517|8513|104308
1646145000000|2022-03-01 14:30:00|8559|8471|8597|8577|8619|8599|8539|8471|27421
1646145300000|2022-03-01 14:35:00|8596|8576|8552|8538|8597|8587|8532|8517|7081
1646145600000|2022-03-01 14:40:00|8551|8539|8536|8524|8558|8550|8523|8512|8354
1646145900000|2022-03-01 14:45:00|8535|8522|8510|8503|8547|8533|8500|8492|14304
1646146200000|2022-03-01 14:50:00|8509|8502|8474|8465|8509|8502|8467|8457|7714
1646146500000|2022-03-01 14:55:00|8479|8466|8427|8413|8483|8471|8427|8412|4806
1646146800000|2022-03-01 15:00:00|8428|8415|8437|8432|8453|8442|8423|8413|9584
1646147100000|2022-03-01 15:05:00|8438|8433|8458|8446|8465|8455|8432|8425|11721
1646147400000|2022-03-01 15:10:00|8457|8444|8442|8433|8458|8448|8435|8430|4510
1646147700000|2022-03-01 15:15:00|8441|8434|8459|8454|8468|8462|8433|8427|4686
1646148000000|2022-03-01 15:20:00|8461|8455|8454|8445|8482|8473|8448|8440|4723
1646148300000|2022-03-01 15:25:00|8455|8446|8472|8467|8472|8467|8453|8446|6664
1646148600000|2022-03-01 15:30:00|8474|8468|8471|8466|8489|8482|8465|8459|8024
1646148900000|2022-03-01 15:35:00|8472|8467|8469|8462|8488|8485|8468|8462|6791
1646149200000|2022-03-01 15:40:00|8470|8463|8424|8417|8470|8463|8412|8407|7460
1646149500000|2022-03-01 15:45:00|8425|8418|8455|8449|8461|8453|8421|8413|8857
1646149800000|2022-03-01 15:50:00|8456|8451|8482|8479|8492|8488|8453|8446|6410
1646150100000|2022-03-01 15:55:00|8484|8480|8489|8483|8499|8492|8482|8476|5946
1646150400000|2022-03-01 16:00:00|8488|8482|8518|8512|8522|8518|8478|8473|5550
1646150700000|2022-03-01 16:05:00|8517|8511|8508|8502|8526|8518|8500|8495|5657
1646151000000|2022-03-01 16:10:00|8509|8503|8525|8520|8527|8521|8500|8490|6221
1646151300000|2022-03-01 16:15:00|8524|8518|8497|8492|8526|8519|8492|8488|6924
1646151600000|2022-03-01 16:20:00|8494|8493|8505|8502|8514|8510|8492|8488|9377
1646151900000|2022-03-01 16:25:00|8504|8501|8489|8485|8506|8501|8484|8480|7622
1646152200000|2022-03-01 16:30:00|8491|8486|8481|8477|8495|8491|8473|8470|9475
1646152500000|2022-03-01 16:35:00|8482|8479|8469|8463|8485|8481|8463|8456|5741
1646152800000|2022-03-01 16:40:00|8470|8464|8455|8450|8471|8465|8450|8445|3135
1646153100000|2022-03-01 16:45:00|8454|8449|8413|8409|8454|8450|8407|8401|7268
1646153400000|2022-03-01 16:50:00|8417|8410|8404|8400|8419|8412|8403|8396|24189
1646153700000|2022-03-01 16:55:00|8403|8401|8403|8400|8409|8405|8391|8383|7068
1646154000000|2022-03-01 17:00:00|8402|8399|8399|8395|8412|8406|8395|8389|6095
1646154300000|2022-03-01 17:05:00|8401|8396|8390|8387|8405|8400|8387|8382|5219
1646154600000|2022-03-01 17:10:00|8389|8385|8406|8399|8406|8400|8376|8371|7937
1646154900000|2022-03-01 17:15:00|8404|8400|8398|8392|8409|8403|8396|8390|2150
1646155200000|2022-03-01 17:20:00|8399|8394|8398|8392|8400|8396|8387|8381|3219
1646155500000|2022-03-01 17:25:00|8400|8393|8409|8402|8409|8403|8397|8390|3471
1646155800000|2022-03-01 17:30:00|8408|8401|8419|8414|8425|8418|8398|8391|2692
1646156100000|2022-03-01 17:35:00|8420|8415|8423|8420|8430|8427|8414|8410|12321
1646156400000|2022-03-01 17:40:00|8422|8417|8422|8418|8427|8422|8416|8413|6070
1646156700000|2022-03-01 17:45:00|8421|8417|8413|8408|8422|8417|8403|8398|4257
1646157000000|2022-03-01 17:50:00|8412|8409|8406|8400|8416|8411|8391|8387|5480
1646157300000|2022-03-01 17:55:00|8408|8401|8406|8403|8413|8409|8403|8397|5619
1646157600000|2022-03-01 18:00:00|8405|8399|8423|8416|8433|8427|8404|8396|6930
1646157900000|2022-03-01 18:05:00|8422|8417|8418|8413|8425|8419|8408|8401|7023
1646158200000|2022-03-01 18:10:00|8419|8414|8403|8397|8420|8415|8398|8392|6708
1646158500000|2022-03-01 18:15:00|8405|8398|8394|8389|8405|8402|8393|8385|3787
1646158800000|2022-03-01 18:20:00|8393|8387|8382|8377|8397|8392|8379|8372|4991
1646159100000|2022-03-01 18:25:00|8381|8378|8372|8369|8386|8379|8372|8365|6261
1646159400000|2022-03-01 18:30:00|8371|8368|8378|8371|8387|8380|8370|8364|3103
1646159700000|2022-03-01 18:35:00|8377|8369|8390|8384|8394|8390|8370|8364|6525
1646160000000|2022-03-01 18:40:00|8389|8383|8393|8388|8393|8389|8380|8373|4868
1646160300000|2022-03-01 18:45:00|8392|8386|8388|8382|8400|8393|8376|8371|6298
1646160600000|2022-03-01 18:50:00|8387|8383|8393|8389|8396|8391|8383|8378|5606
1646160900000|2022-03-01 18:55:00|8392|8387|8374|8369|8392|8387|8373|8369|5495
1646161200000|2022-03-01 19:00:00|8373|8370|8359|8357|8373|8370|8350|8345|30761
1646161500000|2022-03-01 19:05:00|8358|8356|8355|8352|8371|8367|8355|8352|7210
1646161800000|2022-03-01 19:10:00|8356|8353|8344|8341|8356|8354|8341|8338|11008
1646162100000|2022-03-01 19:15:00|8343|8340|8348|8345|8361|8355|8334|8328|16809
1646162400000|2022-03-01 19:20:00|8347|8344|8369|8364|8373|8368|8344|8339|20115
1646162700000|2022-03-01 19:25:00|8371|8363|8375|8371|8379|8375|8362|8359|29320
1646163000000|2022-03-01 19:30:00|8374|8372|8373|8368|8386|8381|8372|8368|10642
1646163300000|2022-03-01 19:35:00|8372|8369|8381|8376|8386|8380|8365|8361|30223
1646163600000|2022-03-01 19:40:00|8380|8374|8407|8403|8408|8403|8378|8374|11710
1646163900000|2022-03-01 19:45:00|8408|8404|8405|8402|8416|8412|8390|8385|16104
1646164200000|2022-03-01 19:50:00|8404|8401|8379|8375|8404|8401|8379|8375|10616
1646164500000|2022-03-01 19:55:00|8380|8376|8369|8367|8387|8384|8368|8362|10795
1646164800000|2022-03-01 20:00:00|8368|8365|8397|8394|8397|8394|8362|8357|12070
1646165100000|2022-03-01 20:05:00|8398|8395|8401|8398|8413|8407|8391|8387|56145
1646165400000|2022-03-01 20:10:00|8399|8397|8387|8384|8401|8397|8381|8375|21843
1646165700000|2022-03-01 20:15:00|8388|8383|8371|8369|8391|8388|8368|8363|17540
1646166000000|2022-03-01 20:20:00|8373|8368|8358|8354|8373|8371|8354|8350|23618
1646166300000|2022-03-01 20:25:00|8357|8353|8346|8343|8359|8357|8343|8340|39948
1646166600000|2022-03-01 20:30:00|8345|8342|8340|8336|8350|8346|8333|8328|41551
1646166900000|2022-03-01 20:35:00|8340|8334|8346|8341|8357|8347|8333|8327|4692
1646167200000|2022-03-01 20:40:00|8345|8339|8325|8320|8360|8353|8322|8313|4857
1646167500000|2022-03-01 20:45:00|8326|8321|8320|8314|8336|8326|8320|8312|5534
1646167800000|2022-03-01 20:50:00|8318|8301|8353|8348|8357|8348|8311|8301|6994
1646168100000|2022-03-01 20:55:00|8347|8339|8369|8359|8374|8367|8329|8323|10549
1646231400000|2022-03-02 14:30:00|8417|8324|8479|8465|8483|8465|8416|8324|31227
1646231700000|2022-03-02 14:35:00|8478|8466|8451|8441|8491|8475|8428|8416|6857
1646232000000|2022-03-02 14:40:00|8453|8442|8472|8464|8482|8468|8436|8425|7290
1646232300000|2022-03-02 14:45:00|8469|8462|8461|8454|8481|8470|8456|8453|8884
1646232600000|2022-03-02 14:50:00|8460|8455|8473|8462|8485|8475|8458|8453|8381
1646232900000|2022-03-02 14:55:00|8475|8463|8474|8466|8482|8473|8449|8439|6011
1646233200000|2022-03-02 15:00:00|8476|8470|8492|8486|8493|8487|8473|8467|7095
1646233500000|2022-03-02 15:05:00|8491|8487|8467|8461|8494|8488|8460|8451|7450
1646233800000|2022-03-02 15:10:00|8471|8462|8491|8485|8495|8488|8467|8461|7378
1646234100000|2022-03-02 15:15:00|8490|8484|8507|8501|8509|8503|8479|8473|8574
1646234400000|2022-03-02 15:20:00|8506|8502|8512|8507|8524|8519|8506|8501|13731
1646234700000|2022-03-02 15:25:00|8514|8508|8564|8558|8578|8568|8505|8503|29997
1646235000000|2022-03-02 15:30:00|8565|8559|8528|8520|8568|8565|8522|8514|15849
1646235300000|2022-03-02 15:35:00|8529|8523|8564|8559|8574|8569|8524|8517|11757
1646235600000|2022-03-02 15:40:00|8566|8558|8569|8562|8577|8569|8556|8551|13551
1646235900000|2022-03-02 15:45:00|8570|8563|8578|8575|8588|8580|8560|8553|12571
1646236200000|2022-03-02 15:50:00|8580|8576|8560|8556|8585|8577|8558|8553|10503
1646236500000|2022-03-02 15:55:00|8563|8557|8604|8598|8607|8602|8563|8557|10362
1646236800000|2022-03-02 16:00:00|8605|8600|8610|8605|8613|8606|8576|8571|17344
1646237100000|2022-03-02 16:05:00|8609|8606|8587|8581|8610|8606|8584|8577|12895
1646237400000|2022-03-02 16:10:00|8586|8582|8594|8589|8595|8591|8579|8575|10193
1646237700000|2022-03-02 16:15:00|8593|8590|8597|8593|8610|8603|8589|8585|12929
1646238000000|2022-03-02 16:20:00|8596|8592|8571|8569|8603|8598|8567|8562|13814
1646238300000|2022-03-02 16:25:00|8574|8570|8570|8562|8594|8585|8569|8560|11434
1646238600000|2022-03-02 16:30:00|8567|8563|8566|8563|8587|8578|8566|8559|34338
1646238900000|2022-03-02 16:35:00|8567|8564|8557|8551|8570|8564|8544|8535|10119
1646239200000|2022-03-02 16:40:00|8554|8552|8556|8551|8568|8561|8550|8544|10862
1646239500000|2022-03-02 16:45:00|8558|8549|8544|8539|8558|8554|8544|8538|7938
1646239800000|2022-03-02 16:50:00|8545|8540|8525|8521|8545|8542|8524|8520|24728
1646240100000|2022-03-02 16:55:00|8524|8517|8536|8530|8538|8533|8521|8516|9860
1646240400000|2022-03-02 17:00:00|8535|8529|8545|8541|8548|8541|8531|8525|5801
1646240700000|2022-03-02 17:05:00|8543|8540|8519|8516|8543|8540|8519|8514|12323
1646241000000|2022-03-02 17:10:00|8523|8517|8534|8528|8536|8532|8520|8513|21943
1646241300000|2022-03-02 17:15:00|8536|8529|8549|8545|8554|8549|8528|8522|14645
1646241600000|2022-03-02 17:20:00|8548|8544|8530|8525|8549|8544|8529|8521|8476
1646241900000|2022-03-02 17:25:00|8534|8526|8544|8540|8549|8543|8515|8509|18987
1646242200000|2022-03-02 17:30:00|8546|8541|8557|8554|8569|8559|8546|8541|9500
1646242500000|2022-03-02 17:35:00|8556|8553|8551|8546|8557|8553|8545|8539|12263
1646242800000|2022-03-02 17:40:00|8550|8543|8552|8547|8552|8549|8546|8542|22047
1646243100000|2022-03-02 17:45:00|8551|8546|8556|8552|8558|8554|8541|8537|10268
1646243400000|2022-03-02 17:50:00|8558|8553|8562|8558|8568|8563|8546|8540|5645
1646243700000|2022-03-02 17:55:00|8561|8557|8565|8560|8566|8560|8550|8546|6145
1646244000000|2022-03-02 18:00:00|8564|8561|8559|8555|8570|8566|8553|8549|11927
1646244300000|2022-03-02 18:05:00|8562|8556|8577|8573|8587|8580|8561|8556|12613
1646244600000|2022-03-02 18:10:00|8576|8574|8572|8570|8581|8578|8566|8562|8152
1646244900000|2022-03-02 18:15:00|8577|8571|8566|8561|8577|8572|8565|8559|39896
1646245200000|2022-03-02 18:20:00|8567|8562|8563|8560|8576|8571|8560|8556|6478
1646245500000|2022-03-02 18:25:00|8565|8559|8564|8561|8570|8566|8561|8557|6465
1646245800000|2022-03-02 18:30:00|8563|8560|8588|8582|8590|8585|8561|8554|8724
1646246100000|2022-03-02 18:35:00|8587|8583|8591|8588|8594|8588|8582|8578|5372
1646246400000|2022-03-02 18:40:00|8594|8589|8594|8591|8601|8596|8584|8581|10446
1646246700000|2022-03-02 18:45:00|8595|8592|8584|8580|8595|8592|8582|8577|8655
1646247000000|2022-03-02 18:50:00|8585|8581|8588|8585|8591|8586|8579|8575|8681
1646247300000|2022-03-02 18:55:00|8587|8584|8584|8580|8598|8594|8580|8577|11161
1646247600000|2022-03-02 19:00:00|8583|8579|8587|8584|8587|8584|8573|8568|13221
1646247900000|2022-03-02 19:05:00|8588|8585|8595|8592|8604|8598|8588|8585|11075
1646248200000|2022-03-02 19:10:00|8594|8590|8579|8576|8594|8593|8577|8573|17522
1646248500000|2022-03-02 19:15:00|8580|8577|8561|8560|8581|8577|8556|8551|12290
1646248800000|2022-03-02 19:20:00|8564|8561|8557|8554|8573|8570|8551|8548|9774
1646249100000|2022-03-02 19:25:00|8560|8555|8557|8555|8560|8559|8546|8544|10730
1646249400000|2022-03-02 19:30:00|8558|8554|8561|8558|8566|8563|8553|8550|9630
1646249700000|2022-03-02 19:35:00|8560|8559|8558|8556|8562|8559|8553|8551|7711
1646250000000|2022-03-02 19:40:00|8559|8557|8575|8573|8576|8573|8558|8557|9760
1646250300000|2022-03-02 19:45:00|8574|8572|8561|8559|8574|8572|8556|8554|13972
1646250600000|2022-03-02 19:50:00|8562|8560|8541|8540|8569|8565|8537|8534|12536
1646250900000|2022-03-02 19:55:00|8542|8541|8543|8539|8552|8548|8535|8532|10967
1646251200000|2022-03-02 20:00:00|8542|8536|8544|8542|8550|8547|8536|8534|10088
1646251500000|2022-03-02 20:05:00|8543|8541|8537|8535|8545|8543|8527|8524|17147
1646251800000|2022-03-02 20:10:00|8538|8536|8534|8531|8543|8540|8532|8529|12359
1646252100000|2022-03-02 20:15:00|8533|8532|8538|8535|8545|8541|8529|8526|12532
1646252400000|2022-03-02 20:20:00|8537|8534|8531|8528|8544|8541|8525|8520|15083
1646252700000|2022-03-02 20:25:00|8534|8529|8547|8546|8550|8546|8531|8528|15208
1646253000000|2022-03-02 20:30:00|8548|8547|8551|8550|8558|8556|8544|8543|23909
1646253300000|2022-03-02 20:35:00|8550|8549|8548|8546|8556|8554|8545|8543|36916
1646253600000|2022-03-02 20:40:00|8549|8547|8555|8552|8560|8556|8545|8544|30660
1646253900000|2022-03-02 20:45:00|8556|8553|8578|8575|8581|8578|8555|8552|55162
1646254200000|2022-03-02 20:50:00|8579|8578|8570|8567|8587|8583|8563|8560|63688
1646254500000|2022-03-02 20:55:00|8569|8565|8552|8551|8570|8565|8546|8544|161170
1646317800000|2022-03-03 14:30:00|8590|8537|8622|8611|8644|8626|8590|8537|15215
1646318100000|2022-03-03 14:35:00|8621|8612|8629|8614|8640|8623|8620|8611|4800
1646318400000|2022-03-03 14:40:00|8628|8612|8613|8602|8643|8636|8612|8597|6644
1646318700000|2022-03-03 14:45:00|8614|8601|8610|8598|8649|8640|8601|8593|2230
1646319000000|2022-03-03 14:50:00|8613|8599|8587|8577|8622|8607|8585|8575|1286
1646319300000|2022-03-03 14:55:00|8586|8576|8617|8606|8624|8611|8585|8575|3506
1646319600000|2022-03-03 15:00:00|8616|8601|8600|8591|8624|8615|8600|8589|6117
1646319900000|2022-03-03 15:05:00|8599|8592|8594|8583|8600|8592|8587|8577|800
1646320200000|2022-03-03 15:10:00|8592|8584|8616|8609|8622|8612|8588|8579|1601
1646320500000|2022-03-03 15:15:00|8615|8608|8599|8588|8617|8609|8592|8586|4000
1646320800000|2022-03-03 15:20:00|8598|8587|8586|8580|8599|8588|8574|8567|4592
1646321100000|2022-03-03 15:25:00|8589|8581|8606|8600|8606|8601|8584|8579|4179
1646321400000|2022-03-03 15:30:00|8607|8601|8604|8598|8614|8608|8600|8589|4466
1646321700000|2022-03-03 15:35:00|8603|8599|8590|8584|8614|8610|8589|8583|7681
1646322000000|2022-03-03 15:40:00|8591|8585|8573|8564|8599|8593|8573|8564|5428
1646322300000|2022-03-03 15:45:00|8575|8565|8581|8572|8584|8578|8572|8564|1105
1646322600000|2022-03-03 15:50:00|8580|8571|8562|8557|8580|8572|8557|8550|7006
1646322900000|2022-03-03 15:55:00|8563|8558|8557|8552|8573|8565|8553|8547|4855
1646323200000|2022-03-03 16:00:00|8556|8553|8566|8559|8573|8569|8554|8549|4889
1646323500000|2022-03-03 16:05:00|8565|8558|8551|8546|8570|8564|8550|8545|14505
1646323800000|2022-03-03 16:10:00|8550|8545|8531|8526|8550|8545|8527|8518|27335
1646324100000|2022-03-03 16:15:00|8530|8525|8547|8540|8554|8542|8522|8510|11468
1646324400000|2022-03-03 16:20:00|8546|8539|8554|8549|8557|8551|8546|8539|1736
1646324700000|2022-03-03 16:25:00|8555|8550|8574|8570|8579|8573|8555|8550|1272
1646325000000|2022-03-03 16:30:00|8573|8568|8580|8575|8584|8579|8570|8565|3275
1646325300000|2022-03-03 16:35:00|8581|8576|8575|8570|8584|8581|8569|8565|9562
1646325600000|2022-03-03 16:40:00|8574|8568|8585|8582|8585|8583|8569|8563|2647
1646325900000|2022-03-03 16:45:00|8584|8581|8593|8590|8596|8590|8584|8580|2960
1646326200000|2022-03-03 16:50:00|8592|8586|8602|8596|8603|8596|8589|8586|1717
1646326500000|2022-03-03 16:55:00|8601|8595|8603|8599|8611|8604|8583|8575|3537
1646326800000|2022-03-03 17:00:00|8602|8595|8603|8599|8609|8600|8591|8584|2738
1646327100000|2022-03-03 17:05:00|8602|8598|8604|8598|8604|8598|8594|8589|7167
1646327400000|2022-03-03 17:10:00|8602|8597|8599|8594|8606|8600|8591|8587|4957
1646327700000|2022-03-03 17:15:00|8598|8595|8594|8589|8601|8597|8592|8587|10879
1646328000000|2022-03-03 17:20:00|8593|8590|8597|8592|8606|8601|8591|8588|10601
1646328300000|2022-03-03 17:25:00|8596|8594|8603|8599|8603|8599|8591|8588|8626
1646328600000|2022-03-03 17:30:00|8604|8600|8622|8615|8636|8631|8591|8585|44836
1646328900000|2022-03-03 17:35:00|8621|8613|8630|8624|8631|8624|8611|8607|5411
1646329200000|2022-03-03 17:40:00|8629|8623|8644|8638|8645|8639|8618|8614|4178
1646329500000|2022-03-03 17:45:00|8646|8639|8643|8641|8656|8650|8638|8635|6443
1646329800000|2022-03-03 17:50:00|8642|8639|8631|8628|8647|8643|8630|8626|4813
1646330100000|2022-03-03 17:55:00|8632|8629|8649|8644|8650|8645|8632|8628|3720
1646330400000|2022-03-03 18:00:00|8648|8643|8654|8650|8663|8657|8642|8639|7850
1646330700000|2022-03-03 18:05:00|8653|8649|8652|8647|8655|8651|8637|8633|3745
1646331000000|2022-03-03 18:10:00|8653|8646|8648|8644|8654|8649|8645|8639|2944
1646331300000|2022-03-03 18:15:00|8650|8642|8653|8649|8654|8649|8642|8637|3631
1646331600000|2022-03-03 18:20:00|8651|8647|8645|8641|8654|8648|8643|8638|4567
1646331900000|2022-03-03 18:25:00|8646|8642|8661|8656|8664|8657|8644|8642|5548
1646332200000|2022-03-03 18:30:00|8660|8655|8650|8644|8660|8655|8640|8634|7086
1646332500000|2022-03-03 18:35:00|8649|8643|8663|8661|8667|8662|8648|8642|6020
1646332800000|2022-03-03 18:40:00|8664|8660|8661|8656|8667|8662|8656|8651|5759
1646333100000|2022-03-03 18:45:00|8659|8655|8661|8657|8665|8659|8652|8649|3374
1646333400000|2022-03-03 18:50:00|8662|8658|8665|8661|8670|8663|8656|8650|3993
1646333700000|2022-03-03 18:55:00|8667|8662|8665|8661|8673|8669|8664|8658|2705
1646334000000|2022-03-03 19:00:00|8666|8660|8668|8663|8676|8671|8662|8657|5197
1646334300000|2022-03-03 19:05:00|8667|8664|8660|8655|8668|8664|8658|8654|11609
1646334600000|2022-03-03 19:10:00|8661|8656|8666|8661|8668|8665|8654|8650|9127
1646334900000|2022-03-03 19:15:00|8665|8659|8671|8667|8678|8674|8662|8659|12819
1646335200000|2022-03-03 19:20:00|8670|8666|8666|8662|8673|8669|8665|8661|7294
1646335500000|2022-03-03 19:25:00|8669|8663|8666|8662|8675|8672|8660|8655|10630
1646335800000|2022-03-03 19:30:00|8665|8663|8669|8665|8674|8668|8663|8658|5043
1646336100000|2022-03-03 19:35:00|8668|8664|8670|8668|8677|8672|8665|8662|10011
1646336400000|2022-03-03 19:40:00|8669|8666|8656|8651|8670|8667|8649|8641|5784
1646336700000|2022-03-03 19:45:00|8655|8650|8635|8631|8656|8650|8635|8631|2323
1646337000000|2022-03-03 19:50:00|8636|8632|8626|8620|8637|8634|8620|8615|5965
1646337300000|2022-03-03 19:55:00|8625|8621|8630|8626|8633|8628|8621|8616|12091
1646337600000|2022-03-03 20:00:00|8629|8625|8609|8604|8629|8625|8606|8602|6937
1646337900000|2022-03-03 20:05:00|8610|8605|8623|8619|8625|8620|8610|8605|5083
1646338200000|2022-03-03 20:10:00|8622|8618|8632|8629|8633|8630|8618|8617|7114
1646338500000|2022-03-03 20:15:00|8631|8628|8649|8645|8651|8646|8631|8625|6714
1646338800000|2022-03-03 20:20:00|8648|8644|8645|8642|8653|8648|8636|8633|5654
1646339100000|2022-03-03 20:25:00|8647|8641|8659|8656|8663|8658|8647|8641|11416
1646339400000|2022-03-03 20:30:00|8658|8654|8637|8634|8659|8655|8637|8632|11615
1646339700000|2022-03-03 20:35:00|8636|8632|8633|8630|8637|8632|8621|8618|16368
1646340000000|2022-03-03 20:40:00|8632|8629|8623|8621|8638|8634|8623|8620|14281
1646340300000|2022-03-03 20:45:00|8622|8618|8641|8637|8644|8641|8619|8616|17858
1646340600000|2022-03-03 20:50:00|8640|8636|8656|8651|8664|8659|8626|8602|29818
1646340900000|2022-03-03 20:55:00|8655|8652|8669|8668|8670|8669|8644|8641|61033
1646404200000|2022-03-04 14:30:00|8669|8563|8595|8577|8669|8625|8589|8563|25396
1646404500000|2022-03-04 14:35:00|8596|8578|8619|8605|8632|8621|8596|8577|3548
1646404800000|2022-03-04 14:40:00|8613|8606|8625|8616|8634|8624|8600|8584|7817
1646405100000|2022-03-04 14:45:00|8624|8617|8604|8593|8633|8625|8592|8585|20670
1646405400000|2022-03-04 14:50:00|8600|8594|8614|8607|8624|8619|8599|8593|4653
1646405700000|2022-03-04 14:55:00|8613|8604|8650|8645|8652|8646|8606|8599|4812
1646406000000|2022-03-04 15:00:00|8649|8644|8626|8619|8657|8649|8624|8614|4784
1646406300000|2022-03-04 15:05:00|8625|8617|8624|8617|8641|8634|8621|8612|6189
1646406600000|2022-03-04 15:10:00|8625|8618|8631|8624|8639|8632|8607|8598|5907
1646406900000|2022-03-04 15:15:00|8633|8625|8640|8635|8648|8644|8631|8623|4766
1646407200000|2022-03-04 15:20:00|8642|8636|8659|8652|8668|8660|8642|8636|7661
1646407500000|2022-03-04 15:25:00|8658|8653|8661|8655|8665|8660|8640|8635|9198
1646407800000|2022-03-04 15:30:00|8660|8654|8663|8657|8665|8659|8648|8643|3168
1646408100000|2022-03-04 15:35:00|8662|8658|8665|8660|8686|8680|8662|8658|4125
1646408400000|2022-03-04 15:40:00|8664|8657|8650|8646|8664|8657|8643|8637|4660
1646408700000|2022-03-04 15:45:00|8651|8644|8665|8661|8670|8665|8641|8637|6609
1646409000000|2022-03-04 15:50:00|8664|8659|8679|8675|8683|8680|8663|8659|9211
1646409300000|2022-03-04 15:55:00|8678|8673|8674|8668|8681|8679|8669|8663|2855
1646409600000|2022-03-04 16:00:00|8672|8669|8681|8676|8683|8680|8670|8664|5394
1646409900000|2022-03-04 16:05:00|8682|8677|8678|8672|8689|8686|8677|8668|142818
1646410200000|2022-03-04 16:10:00|8676|8673|8687|8681|8689|8685|8662|8653|61695
1646410500000|2022-03-04 16:15:00|8686|8680|8702|8696|8706|8705|8674|8668|16602
1646410800000|2022-03-04 16:20:00|8701|8694|8710|8704|8711|8707|8686|8679|4348
1646411100000|2022-03-04 16:25:00|8709|8705|8729|8722|8735|8727|8705|8703|10644
1646411400000|2022-03-04 16:30:00|8728|8723|8719|8714|8735|8727|8716|8711|3219
1646411700000|2022-03-04 16:35:00|8718|8715|8739|8734|8743|8737|8711|8704|5760
1646412000000|2022-03-04 16:40:00|8738|8733|8735|8728|8738|8733|8727|8723|4745
1646412300000|2022-03-04 16:45:00|8734|8729|8732|8726|8738|8734|8731|8725|4958
1646412600000|2022-03-04 16:50:00|8733|8727|8726|8723|8733|8729|8725|8722|4088
1646412900000|2022-03-04 16:55:00|8728|8724|8725|8720|8737|8732|8720|8713|9909
1646413200000|2022-03-04 17:00:00|8724|8721|8723|8718|8724|8722|8703|8698|9958
1646413500000|2022-03-04 17:05:00|8721|8717|8723|8718|8732|8726|8711|8708|8873
1646413800000|2022-03-04 17:10:00|8724|8719|8734|8730|8744|8738|8724|8719|14763
1646414100000|2022-03-04 17:15:00|8733|8727|8747|8742|8752|8749|8729|8725|19620
1646414400000|2022-03-04 17:20:00|8746|8741|8746|8741|8747|8744|8731|8726|15587
1646414700000|2022-03-04 17:25:00|8745|8740|8770|8766|8776|8770|8736|8732|35138
1646415000000|2022-03-04 17:30:00|8769|8764|8767|8763|8776|8771|8759|8754|19475
1646415300000|2022-03-04 17:35:00|8768|8764|8770|8764|8777|8770|8764|8759|7141
1646415600000|2022-03-04 17:40:00|8771|8765|8768|8763|8775|8770|8763|8757|7959
1646415900000|2022-03-04 17:45:00|8767|8764|8787|8783|8787|8783|8765|8763|4001
1646416200000|2022-03-04 17:50:00|8789|8784|8788|8784|8791|8786|8776|8772|11852
1646416500000|2022-03-04 17:55:00|8787|8783|8787|8785|8797|8794|8785|8781|11783
1646416800000|2022-03-04 18:00:00|8788|8786|8804|8801|8804|8801|8786|8782|18004
1646417100000|2022-03-04 18:05:00|8805|8802|8803|8800|8806|8803|8799|8796|5075
1646417400000|2022-03-04 18:10:00|8802|8799|8794|8792|8806|8801|8794|8792|14179
1646417700000|2022-03-04 18:15:00|8795|8793|8787|8783|8799|8795|8782|8780|21910
1646418000000|2022-03-04 18:20:00|8788|8784|8783|8780|8795|8791|8783|8780|12723
1646418300000|2022-03-04 18:25:00|8784|8781|8798|8795|8801|8797|8783|8780|13477
1646418600000|2022-03-04 18:30:00|8797|8794|8811|8806|8812|8807|8793|8792|12103
1646418900000|2022-03-04 18:35:00|8809|8807|8814|8813|8822|8816|8802|8799|15848
1646419200000|2022-03-04 18:40:00|8813|8812|8807|8803|8813|8812|8793|8788|8060
1646419500000|2022-03-04 18:45:00|8808|8799|8822|8817|8823|8817|8802|8798|7844
1646419800000|2022-03-04 18:50:00|8823|8816|8829|8824|8834|8828|8820|8815|5229
1646420100000|2022-03-04 18:55:00|8828|8825|8819|8815|8833|8828|8815|8812|6566
1646420400000|2022-03-04 19:00:00|8820|8816|8812|8807|8827|8823|8807|8804|8733
1646420700000|2022-03-04 19:05:00|8813|8808|8829|8825|8835|8830|8811|8808|9820
1646421000000|2022-03-04 19:10:00|8830|8823|8831|8827|8838|8834|8819|8815|23671
1646421300000|2022-03-04 19:15:00|8832|8828|8826|8823|8832|8829|8814|8809|9805
1646421600000|2022-03-04 19:20:00|8827|8824|8853|8850|8857|8852|8826|8823|14547
1646421900000|2022-03-04 19:25:00|8854|8851|8848|8846|8857|8856|8846|8841|17916
1646422200000|2022-03-04 19:30:00|8849|8845|8855|8852|8865|8859|8849|8845|10311
1646422500000|2022-03-04 19:35:00|8856|8853|8867|8862|8872|8868|8851|8848|14883
1646422800000|2022-03-04 19:40:00|8865|8863|8848|8845|8866|8863|8848|8845|11928
1646423100000|2022-03-04 19:45:00|8847|8842|8840|8837|8854|8850|8836|8833|16819
1646423400000|2022-03-04 19:50:00|8841|8838|8841|8838|8847|8842|8834|8833|13960
1646423700000|2022-03-04 19:55:00|8840|8839|8843|8837|8849|8844|8836|8833|7678
1646424000000|2022-03-04 20:00:00|8841|8838|8857|8854|8866|8862|8841|8838|15446
1646424300000|2022-03-04 20:05:00|8859|8855|8837|8836|8866|8864|8836|8832|15553
1646424600000|2022-03-04 20:10:00|8838|8835|8821|8820|8845|8841|8818|8811|23671
1646424900000|2022-03-04 20:15:00|8823|8819|8800|8797|8830|8825|8795|8792|17690
1646425200000|2022-03-04 20:20:00|8801|8796|8809|8805|8814|8810|8794|8791|24765
1646425500000|2022-03-04 20:25:00|8808|8803|8823|8820|8839|8832|8804|8801|33058
1646425800000|2022-03-04 20:30:00|8822|8818|8825|8821|8837|8831|8819|8816|36855
1646426100000|2022-03-04 20:35:00|8826|8822|8809|8806|8832|8829|8800|8799|36328
1646426400000|2022-03-04 20:40:00|8810|8807|8826|8823|8836|8831|8804|8802|31185
1646426700000|2022-03-04 20:45:00|8825|8824|8822|8821|8846|8842|8817|8813|34359
1646427000000|2022-03-04 20:50:00|8821|8819|8867|8861|8869|8861|8821|8819|51867
1646427300000|2022-03-04 20:55:00|8866|8862|8862|8861|8874|8871|8856|8852|154945
1646663400000|2022-03-07 14:30:00|8912|8833|8839|8826|8912|8867|8818|8801|32309
1646663700000|2022-03-07 14:35:00|8838|8827|8830|8824|8858|8849|8809|8807|26634
1646664000000|2022-03-07 14:40:00|8831|8823|8866|8859|8871|8863|8829|8823|14002
1646664300000|2022-03-07 14:45:00|8865|8858|8886|8873|8887|8884|8840|8832|12422
1646664600000|2022-03-07 14:50:00|8887|8874|8933|8927|8933|8927|8870|8866|29185
1646664900000|2022-03-07 14:55:00|8932|8923|8940|8935|8965|8956|8929|8920|20224
1646665200000|2022-03-07 15:00:00|8941|8936|8970|8965|8974|8967|8927|8920|10121
1646665500000|2022-03-07 15:05:00|8969|8964|8972|8969|8981|8972|8957|8954|10415
1646665800000|2022-03-07 15:10:00|8971|8968|8971|8963|8988|8980|8964|8957|11399
1646666100000|2022-03-07 15:15:00|8970|8964|8996|8989|9000|8995|8970|8963|10485
1646666400000|2022-03-07 15:20:00|8994|8990|8968|8964|8999|8992|8967|8964|8339
1646666700000|2022-03-07 15:25:00|8967|8960|8977|8970|8988|8979|8963|8957|6764
1646667000000|2022-03-07 15:30:00|8978|8969|9002|8997|9004|9000|8970|8963|11687
1646667300000|2022-03-07 15:35:00|9001|8998|9003|8998|9005|9000|8985|8977|17083
1646667600000|2022-03-07 15:40:00|9002|8996|9022|9017|9024|9017|8997|8993|7558
1646667900000|2022-03-07 15:45:00|9023|9016|9020|9015|9023|9016|9001|8998|8705
1646668200000|2022-03-07 15:50:00|9021|9012|9010|9004|9025|9021|9008|9001|8421
1646668500000|2022-03-07 15:55:00|9009|9006|8994|8989|9012|9007|8991|8985|8243
1646668800000|2022-03-07 16:00:00|8993|8988|8985|8981|9004|9001|8984|8979|19777
1646669100000|2022-03-07 16:05:00|8988|8982|9022|9018|9031|9025|8988|8981|11955
1646669400000|2022-03-07 16:10:00|9021|9016|9032|9027|9034|9027|9013|9007|9502
1646669700000|2022-03-07 16:15:00|9031|9024|9028|9022|9038|9034|9017|9011|15378
1646670000000|2022-03-07 16:20:00|9027|9023|8992|8986|9028|9025|8992|8986|20217
1646670300000|2022-03-07 16:25:00|8991|8985|8989|8983|8994|8988|8978|8972|11117
1646670600000|2022-03-07 16:30:00|8988|8982|8967|8961|8989|8984|8953|8950|46998
1646670900000|2022-03-07 16:35:00|8966|8962|8945|8939|8967|8964|8944|8938|6003
1646671200000|2022-03-07 16:40:00|8944|8938|8928|8925|8950|8944|8926|8920|7902
1646671500000|2022-03-07 16:45:00|8929|8926|8919|8916|8943|8938|8919|8916|5241
1646671800000|2022-03-07 16:50:00|8918|8912|8913|8909|8918|8912|8899|8894|8846
1646672100000|2022-03-07 16:55:00|8912|8908|8899|8895|8912|8908|8897|8891|7275
1646672400000|2022-03-07 17:00:00|8898|8892|8886|8883|8898|8894|8874|8867|5486
1646672700000|2022-03-07 17:05:00|8889|8884|8875|8871|8892|8887|8873|8868|5326
1646673000000|2022-03-07 17:10:00|8876|8872|8906|8901|8907|8901|8876|8872|3414
1646673300000|2022-03-07 17:15:00|8905|8900|8887|8885|8906|8903|8886|8881|10894
1646673600000|2022-03-07 17:20:00|8888|8886|8874|8870|8890|8889|8872|8866|8670
1646673900000|2022-03-07 17:25:00|8873|8869|8876|8871|8878|8873|8869|8863|6371
1646674200000|2022-03-07 17:30:00|8875|8869|8867|8863|8876|8870|8854|8847|11132
1646674500000|2022-03-07 17:35:00|8866|8860|8862|8857|8871|8865|8859|8853|3799
1646674800000|2022-03-07 17:40:00|8861|8858|8857|8853|8871|8865|8857|8851|11137
1646675100000|2022-03-07 17:45:00|8856|8851|8851|8846|8860|8855|8845|8839|10357
1646675400000|2022-03-07 17:50:00|8850|8844|8843|8838|8862|8856|8825|8817|15974
1646675700000|2022-03-07 17:55:00|8842|8839|8828|8824|8844|8840|8825|8819|7187
1646676000000|2022-03-07 18:00:00|8831|8823|8834|8830|8850|8845|8830|8822|9424
1646676300000|2022-03-07 18:05:00|8833|8831|8830|8826|8843|8838|8827|8822|11180
1646676600000|2022-03-07 18:10:00|8829|8824|8832|8828|8833|8828|8822|8816|10949
1646676900000|2022-03-07 18:15:00|8834|8829|8819|8814|8838|8831|8818|8812|6275
1646677200000|2022-03-07 18:20:00|8818|8815|8827|8821|8840|8834|8816|8810|8989
1646677500000|2022-03-07 18:25:00|8828|8822|8845|8839|8851|8846|8827|8821|6432
1646677800000|2022-03-07 18:30:00|8846|8840|8856|8851|8865|8861|8846|8840|12205
1646678100000|2022-03-07 18:35:00|8858|8852|8879|8874|8885|8879|8858|8851|12665
1646678400000|2022-03-07 18:40:00|8878|8873|8853|8848|8882|8878|8852|8848|14031
1646678700000|2022-03-07 18:45:00|8852|8846|8830|8825|8852|8846|8830|8824|2463
1646679000000|2022-03-07 18:50:00|8832|8824|8823|8819|8833|8829|8819|8815|2727
1646679300000|2022-03-07 18:55:00|8822|8817|8823|8818|8830|8824|8817|8813|2750
1646679600000|2022-03-07 19:00:00|8824|8819|8813|8809|8830|8826|8813|8807|6055
1646679900000|2022-03-07 19:05:00|8812|8810|8829|8825|8830|8826|8806|8799|8239
1646680200000|2022-03-07 19:10:00|8828|8824|8845|8842|8845|8842|8826|8823|5905
1646680500000|2022-03-07 19:15:00|8844|8841|8834|8830|8844|8841|8828|8822|6682
1646680800000|2022-03-07 19:20:00|8833|8829|8806|8803|8833|8829|8805|8800|7462
1646681100000|2022-03-07 19:25:00|8808|8804|8801|8797|8811|8806|8799|8794|7774
1646681400000|2022-03-07 19:30:00|8800|8794|8806|8802|8809|8805|8795|8790|7379
1646681700000|2022-03-07 19:35:00|8808|8803|8814|8811|8817|8812|8805|8803|8105
1646682000000|2022-03-07 19:40:00|8816|8812|8787|8783|8818|8814|8781|8775|14340
1646682300000|2022-03-07 19:45:00|8786|8782|8796|8792|8800|8796|8783|8780|7264
1646682600000|2022-03-07 19:50:00|8798|8793|8780|8777|8803|8798|8779|8776|8786
1646682900000|2022-03-07 19:55:00|8782|8778|8784|8780|8799|8794|8778|8773|5486
1646683200000|2022-03-07 20:00:00|8783|8781|8776|8773|8790|8784|8769|8764|8608
1646683500000|2022-03-07 20:05:00|8775|8771|8779|8776|8786|8781|8769|8766|19903
1646683800000|2022-03-07 20:10:00|8781|8777|8781|8776|8788|8786|8769|8765|17655
1646684100000|2022-03-07 20:15:00|8780|8773|8774|8771|8785|8782|8772|8768|9157
1646684400000|2022-03-07 20:20:00|8775|8770|8781|8777|8782|8778|8768|8764|9509
1646684700000|2022-03-07 20:25:00|8782|8778|8788|8785|8801|8797|8781|8778|15289
1646685000000|2022-03-07 20:30:00|8787|8783|8783|8780|8788|8785|8773|8770|22471
1646685300000|2022-03-07 20:35:00|8784|8779|8777|8775|8789|8784|8772|8768|20027
1646685600000|2022-03-07 20:40:00|8776|8774|8806|8804|8809|8807|8774|8770|26004
1646685900000|2022-03-07 20:45:00|8805|8803|8787|8783|8806|8803|8783|8779|31001
1646686200000|2022-03-07 20:50:00|8788|8780|8785|8782|8803|8799|8782|8777|35618
1646686500000|2022-03-07 20:55:00|8788|8783|8778|8777|8803|8802|8777|8776|108382
1646749800000|2022-03-08 14:30:00|8775|8706|8735|8723|8796|8778|8735|8706|28086
1646750100000|2022-03-08 14:35:00|8736|8725|8734|8717|8765|8750|8718|8701|4718
1646750400000|2022-03-08 14:40:00|8736|8718|8750|8735|8778|8764|8733|8718|4135
1646750700000|2022-03-08 14:45:00|8749|8730|8753|8742|8762|8759|8730|8714|4148
1646751000000|2022-03-08 14:50:00|8752|8741|8751|8741|8776|8765|8746|8737|4837
1646751300000|2022-03-08 14:55:00|8750|8740|8726|8711|8762|8749|8726|8708|3505
1646751600000|2022-03-08 15:00:00|8725|8710|8703|8688|8725|8710|8678|8666|10053
1646751900000|2022-03-08 15:05:00|8706|8689|8671|8664|8709|8697|8667|8658|5592
1646752200000|2022-03-08 15:10:00|8675|8665|8715|8704|8721|8713|8675|8665|8410
1646752500000|2022-03-08 15:15:00|8714|8705|8721|8710|8738|8726|8700|8690|6606
1646752800000|2022-03-08 15:20:00|8724|8711|8689|8678|8730|8719|8687|8674|3881
1646753100000|2022-03-08 15:25:00|8688|8679|8666|8657|8701|8691|8666|8653|7170
1646753400000|2022-03-08 15:30:00|8670|8658|8672|8667|8686|8672|8659|8650|5825
1646753700000|2022-03-08 15:35:00|8676|8668|8700|8695|8700|8695|8672|8663|3699
1646754000000|2022-03-08 15:40:00|8702|8696|8710|8704|8721|8716|8701|8693|2310
1646754300000|2022-03-08 15:45:00|8707|8702|8719|8711|8721|8712|8705|8697|3960
1646754600000|2022-03-08 15:50:00|8717|8705|8718|8709|8720|8712|8693|8686|3207
1646754900000|2022-03-08 15:55:00|8719|8710|8709|8702|8721|8712|8698|8688|4559
1646755200000|2022-03-08 16:00:00|8708|8698|8694|8687|8708|8698|8675|8667|4173
1646755500000|2022-03-08 16:05:00|8692|8688|8668|8661|8695|8688|8653|8644|7993
1646755800000|2022-03-08 16:10:00|8670|8662|8666|8660|8676|8668|8657|8649|3330
1646756100000|2022-03-08 16:15:00|8668|8661|8637|8629|8670|8665|8632|8623|5816
1646756400000|2022-03-08 16:20:00|8638|8630|8629|8623|8645|8640|8629|8622|3766
1646756700000|2022-03-08 16:25:00|8630|8624|8615|8605|8632|8626|8610|8602|5500
1646757000000|2022-03-08 16:30:00|8614|8603|8617|8611|8620|8615|8597|8587|5100
1646757300000|2022-03-08 16:35:00|8616|8610|8612|8602|8622|8614|8605|8594|5072
1646757600000|2022-03-08 16:40:00|8615|8605|8588|8582|8618|8611|8584|8577|2021
1646757900000|2022-03-08 16:45:00|8590|8583|8615|8609|8622|8616|8588|8582|3713
1646758200000|2022-03-08 16:50:00|8619|8607|8636|8629|8639|8633|8619|8607|2295
1646758500000|2022-03-08 16:55:00|8635|8626|8639|8632|8644|8639|8625|8619|747
1646758800000|2022-03-08 17:00:00|8638|8627|8655|8645|8666|8657|8633|8626|3926
1646759100000|2022-03-08 17:05:00|8656|8646|8652|8646|8657|8652|8646|8638|2680
1646759400000|2022-03-08 17:10:00|8651|8647|8699|8691|8700|8691|8651|8647|4563
1646759700000|2022-03-08 17:15:00|8698|8694|8704|8696|8715|8702|8690|8683|2436
1646760000000|2022-03-08 17:20:00|8703|8697|8698|8692|8716|8708|8694|8685|6742
1646760300000|2022-03-08 17:25:00|8697|8687|8744|8735|8746|8735|8689|8682|3514
1646760600000|2022-03-08 17:30:00|8750|8736|8749|8742|8753|8745|8732|8724|2972
1646760900000|2022-03-08 17:35:00|8751|8738|8765|8755|8766|8757|8738|8731|9579
1646761200000|2022-03-08 17:40:00|8763|8754|8752|8743|8763|8756|8734|8723|3926
1646761500000|2022-03-08 17:45:00|8751|8742|8742|8735|8752|8745|8735|8728|2439
1646761800000|2022-03-08 17:50:00|8741|8736|8762|8756|8764|8757|8731|8723|6183
1646762100000|2022-03-08 17:55:00|8761|8754|8736|8729|8764|8754|8735|8728|3029
1646762400000|2022-03-08 18:00:00|8735|8730|8754|8747|8758|8747|8735|8728|6001
1646762700000|2022-03-08 18:05:00|8755|8748|8749|8743|8755|8748|8740|8735|4070
1646763000000|2022-03-08 18:10:00|8748|8744|8744|8738|8761|8756|8743|8737|2866
1646763300000|2022-03-08 18:15:00|8743|8734|8742|8735|8755|8751|8736|8726|3350
1646763600000|2022-03-08 18:20:00|8741|8733|8728|8721|8742|8733|8724|8717|2883
1646763900000|2022-03-08 18:25:00|8727|8722|8707|8702|8734|8725|8705|8698|2298
1646764200000|2022-03-08 18:30:00|8708|8703|8678|8671|8709|8703|8668|8663|6886
1646764500000|2022-03-08 18:35:00|8679|8672|8674|8669|8682|8675|8663|8656|13998
1646764800000|2022-03-08 18:40:00|8677|8670|8660|8649|8677|8672|8649|8640|2468
1646765100000|2022-03-08 18:45:00|8659|8648|8652|8643|8662|8653|8640|8633|6308
1646765400000|2022-03-08 18:50:00|8651|8642|8631|8625|8654|8649|8630|8622|5104
1646765700000|2022-03-08 18:55:00|8630|8622|8630|8625|8639|8632|8620|8615|8749
1646766000000|2022-03-08 19:00:00|8629|8622|8602|8597|8630|8624|8591|8585|5346
1646766300000|2022-03-08 19:05:00|8601|8594|8636|8630|8644|8637|8595|8590|8798
1646766600000|2022-03-08 19:10:00|8635|8631|8640|8635|8646|8639|8623|8617|4307
1646766900000|2022-03-08 19:15:00|8639|8634|8639|8633|8645|8639|8622|8615|3375
1646767200000|2022-03-08 19:20:00|8640|8634|8651|8643|8653|8645|8616|8610|8078
1646767500000|2022-03-08 19:25:00|8649|8642|8679|8673|8682|8673|8643|8639|2856
1646767800000|2022-03-08 19:30:00|8677|8672|8667|8661|8684|8677|8660|8654|3419
1646768100000|2022-03-08 19:35:00|8666|8662|8678|8672|8687|8680|8662|8655|4527
1646768400000|2022-03-08 19:40:00|8677|8673|8689|8682|8689|8682|8670|8665|4261
1646768700000|2022-03-08 19:45:00|8690|8683|8715|8710|8718|8711|8690|8683|4692
1646769000000|2022-03-08 19:50:00|8714|8711|8694|8689|8718|8714|8693|8687|7630
1646769300000|2022-03-08 19:55:00|8693|8690|8709|8700|8720|8712|8688|8680|39859
1646769600000|2022-03-08 20:00:00|8708|8699|8723|8718|8724|8719|8695|8689|3348
1646769900000|2022-03-08 20:05:00|8720|8717|8706|8702|8721|8717|8701|8694|6548
1646770200000|2022-03-08 20:10:00|8712|8703|8689|8684|8719|8710|8678|8671|6549
1646770500000|2022-03-08 20:15:00|8690|8685|8683|8679|8696|8692|8679|8673|5252
1646770800000|2022-03-08 20:20:00|8684|8680|8686|8682|8687|8682|8670|8665|3882
1646771100000|2022-03-08 20:25:00|8685|8683|8645|8640|8686|8683|8643|8636|10050
1646771400000|2022-03-08 20:30:00|8644|8641|8619|8616|8649|8645|8612|8608|11183
1646771700000|2022-03-08 20:35:00|8618|8615|8628|8625|8629|8625|8604|8599|15765
1646772000000|2022-03-08 20:40:00|8630|8626|8607|8603|8639|8636|8606|8602|18105
1646772300000|2022-03-08 20:45:00|8606|8604|8597|8593|8618|8613|8592|8587|17395
1646772600000|2022-03-08 20:50:00|8593|8592|8629|8626|8643|8639|8593|8575|30304
1646772900000|2022-03-08 20:55:00|8630|8627|8607|8606|8636|8631|8607|8604|103453
1646836200000|2022-03-09 14:30:00|8794|8687|8752|8739|8794|8757|8724|8687|16217
1646836500000|2022-03-09 14:35:00|8753|8740|8747|8731|8785|8768|8742|8721|8732
1646836800000|2022-03-09 14:40:00|8746|8730|8735|8726|8768|8752|8722|8716|6667
1646837100000|2022-03-09 14:45:00|8737|8727|8759|8751|8763|8754|8737|8726|4153
1646837400000|2022-03-09 14:50:00|8760|8752|8743|8732|8768|8757|8718|8708|7456
1646837700000|2022-03-09 14:55:00|8748|8733|8740|8730|8769|8756|8735|8728|3564
1646838000000|2022-03-09 15:00:00|8741|8731|8756|8746|8773|8762|8741|8731|7338
1646838300000|2022-03-09 15:05:00|8755|8747|8783|8777|8787|8779|8753|8746|6749
1646838600000|2022-03-09 15:10:00|8784|8776|8806|8798|8807|8800|8780|8776|4990
1646838900000|2022-03-09 15:15:00|8808|8799|8770|8765|8815|8807|8770|8760|10314
1646839200000|2022-03-09 15:20:00|8769|8766|8786|8778|8787|8779|8769|8763|3796
1646839500000|2022-03-09 15:25:00|8785|8779|8780|8774|8785|8779|8762|8754|4766
1646839800000|2022-03-09 15:30:00|8783|8772|8778|8771|8783|8772|8757|8749|8161
1646840100000|2022-03-09 15:35:00|8777|8772|8790|8783|8796|8789|8776|8772|7978
1646840400000|2022-03-09 15:40:00|8789|8784|8786|8781|8797|8790|8780|8778|5726
1646840700000|2022-03-09 15:45:00|8787|8782|8790|8785|8794|8788|8775|8772|6784
1646841000000|2022-03-09 15:50:00|8789|8786|8782|8778|8790|8786|8764|8759|10679
1646841300000|2022-03-09 15:55:00|8781|8776|8795|8789|8800|8798|8779|8773|4598
1646841600000|2022-03-09 16:00:00|8796|8790|8777|8773|8798|8792|8777|8773|7117
1646841900000|2022-03-09 16:05:00|8778|8774|8796|8792|8808|8806|8776|8770|9473
1646842200000|2022-03-09 16:10:00|8797|8793|8800|8796|8806|8800|8792|8789|5129
1646842500000|2022-03-09 16:15:00|8799|8795|8813|8808|8819|8814|8795|8792|5399
1646842800000|2022-03-09 16:20:00|8814|8809|8806|8802|8820|8818|8804|8801|6020
1646843100000|2022-03-09 16:25:00|8808|8803|8813|8810|8822|8818|8804|8802|6655
1646843400000|2022-03-09 16:30:00|8814|8809|8843|8838|8847|8840|8814|8809|4359
1646843700000|2022-03-09 16:35:00|8842|8839|8831|8827|8842|8839|8827|8824|5466
1646844000000|2022-03-09 16:40:00|8832|8828|8833|8829|8836|8831|8826|8822|3897
1646844300000|2022-03-09 16:45:00|8834|8830|8832|8827|8837|8831|8824|8821|3720
1646844600000|2022-03-09 16:50:00|8831|8825|8837|8833|8839|8834|8825|8822|5265
1646844900000|2022-03-09 16:55:00|8836|8834|8842|8839|8844|8840|8836|8833|5172
1646845200000|2022-03-09 17:00:00|8843|8840|8841|8837|8860|8852|8838|8836|7630
1646845500000|2022-03-09 17:05:00|8840|8836|8844|8840|8852|8846|8837|8836|3249
1646845800000|2022-03-09 17:10:00|8843|8839|8839|8835|8845|8841|8835|8831|6924
1646846100000|2022-03-09 17:15:00|8838|8834|8848|8846|8849|8846|8834|8831|5138
1646846400000|2022-03-09 17:20:00|8847|8845|8845|8840|8866|8860|8844|8837|7207
1646846700000|2022-03-09 17:25:00|8848|8841|8849|8845|8856|8848|8841|8838|2593
1646847000000|2022-03-09 17:30:00|8852|8846|8838|8832|8854|8849|8833|8829|3885
1646847300000|2022-03-09 17:35:00|8839|8830|8839|8833|8849|8841|8836|8830|4206
1646847600000|2022-03-09 17:40:00|8838|8832|8834|8830|8843|8837|8832|8828|5967
1646847900000|2022-03-09 17:45:00|8835|8828|8839|8834|8840|8835|8826|8824|3864
1646848200000|2022-03-09 17:50:00|8838|8832|8837|8833|8847|8842|8836|8832|3074
1646848500000|2022-03-09 17:55:00|8836|8832|8837|8833|8840|8835|8833|8830|3923
1646848800000|2022-03-09 18:00:00|8836|8831|8816|8810|8836|8831|8814|8810|6929
1646849100000|2022-03-09 18:05:00|8815|8811|8822|8818|8825|8818|8808|8802|6729
1646849400000|2022-03-09 18:10:00|8821|8819|8826|8820|8831|8825|8818|8813|4545
1646849700000|2022-03-09 18:15:00|8825|8821|8838|8833|8838|8834|8825|8821|2866
1646850000000|2022-03-09 18:20:00|8837|8834|8839|8835|8848|8843|8837|8832|3624
1646850300000|2022-03-09 18:25:00|8840|8836|8835|8829|8841|8836|8829|8825|4700
1646850600000|2022-03-09 18:30:00|8834|8827|8817|8814|8835|8827|8816|8813|4788
1646850900000|2022-03-09 18:35:00|8818|8813|8814|8809|8823|8817|8809|8805|4260
1646851200000|2022-03-09 18:40:00|8815|8810|8817|8811|8826|8821|8809|8805|5245
1646851500000|2022-03-09 18:45:00|8818|8812|8806|8802|8820|8812|8804|8800|2690
1646851800000|2022-03-09 18:50:00|8805|8803|8814|8811|8818|8813|8801|8797|4729
1646852100000|2022-03-09 18:55:00|8816|8812|8820|8816|8821|8817|8811|8806|7850
1646852400000|2022-03-09 19:00:00|8821|8815|8840|8836|8841|8836|8819|8815|3810
1646852700000|2022-03-09 19:05:00|8839|8837|8823|8820|8844|8839|8823|8818|5276
1646853000000|2022-03-09 19:10:00|8825|8821|8828|8825|8833|8827|8814|8809|7085
1646853300000|2022-03-09 19:15:00|8827|8824|8827|8824|8831|8826|8821|8817|10564
1646853600000|2022-03-09 19:20:00|8828|8825|8821|8818|8831|8827|8821|8816|5883
1646853900000|2022-03-09 19:25:00|8820|8816|8817|8813|8824|8821|8810|8808|4427
1646854200000|2022-03-09 19:30:00|8818|8814|8845|8841|8849|8843|8817|8814|5118
1646854500000|2022-03-09 19:35:00|8844|8842|8836|8834|8846|8842|8836|8831|5723
1646854800000|2022-03-09 19:40:00|8837|8835|8833|8827|8839|8836|8825|8820|8852
1646855100000|2022-03-09 19:45:00|8834|8830|8816|8812|8834|8830|8814|8810|5218
1646855400000|2022-03-09 19:50:00|8817|8813|8810|8808|8832|8828|8810|8808|5948
1646855700000|2022-03-09 19:55:00|8811|8807|8817|8814|8825|8820|8809|8807|5567
1646856000000|2022-03-09 20:00:00|8818|8815|8838|8835|8841|8836|8818|8815|4767
1646856300000|2022-03-09 20:05:00|8839|8836|8850|8846|8852|8847|8838|8835|9121
1646856600000|2022-03-09 20:10:00|8849|8845|8861|8858|8864|8859|8847|8845|11637
1646856900000|2022-03-09 20:15:00|8862|8859|8849|8845|8867|8863|8848|8844|8286
1646857200000|2022-03-09 20:20:00|8848|8846|8861|8858|8865|8861|8847|8846|8051
1646857500000|2022-03-09 20:25:00|8862|8859|8859|8856|8866|8864|8854|8851|8736
1646857800000|2022-03-09 20:30:00|8863|8854|8859|8856|8865|8863|8855|8850|8648
1646858100000|2022-03-09 20:35:00|8858|8855|8847|8844|8860|8857|8845|8844|7056
1646858400000|2022-03-09 20:40:00|8846|8845|8842|8839|8851|8848|8836|8834|14096
1646858700000|2022-03-09 20:45:00|8843|8840|8828|8821|8852|8847|8820|8814|16560
1646859000000|2022-03-09 20:50:00|8829|8824|8820|8816|8844|8839|8811|8808|35486
1646859300000|2022-03-09 20:55:00|8819|8814|8780|8777|8819|8814|8773|8771|82475
1646922600000|2022-03-10 14:30:00|8718|8664|8668|8652|8730|8683|8645|8627|17975
1646922900000|2022-03-10 14:35:00|8669|8653|8701|8682|8724|8701|8669|8651|4426
1646923200000|2022-03-10 14:40:00|8699|8685|8693|8682|8726|8713|8680|8672|5526
1646923500000|2022-03-10 14:45:00|8692|8681|8682|8674|8704|8693|8682|8673|2745
1646923800000|2022-03-10 14:50:00|8684|8675|8696|8687|8707|8696|8677|8664|1538
1646924100000|2022-03-10 14:55:00|8695|8688|8687|8678|8717|8704|8682|8675|3763
1646924400000|2022-03-10 15:00:00|8686|8670|8688|8681|8693|8688|8678|8664|3123
1646924700000|2022-03-10 15:05:00|8691|8682|8700|8689|8709|8701|8688|8680|4097
1646925000000|2022-03-10 15:10:00|8699|8688|8694|8686|8712|8705|8686|8678|3228
1646925300000|2022-03-10 15:15:00|8693|8685|8712|8700|8716|8708|8688|8680|3238
1646925600000|2022-03-10 15:20:00|8709|8699|8698|8691|8714|8704|8691|8684|2600
1646925900000|2022-03-10 15:25:00|8699|8692|8692|8684|8721|8713|8692|8684|1399
1646926200000|2022-03-10 15:30:00|8691|8682|8672|8664|8703|8695|8672|8663|2320
1646926500000|2022-03-10 15:35:00|8671|8663|8685|8678|8686|8678|8666|8659|5111
1646926800000|2022-03-10 15:40:00|8684|8679|8704|8697|8707|8700|8683|8679|2092
1646927100000|2022-03-10 15:45:00|8703|8698|8716|8710|8719|8712|8703|8697|1622
1646927400000|2022-03-10 15:50:00|8715|8709|8697|8692|8716|8710|8697|8692|3620
1646927700000|2022-03-10 15:55:00|8696|8691|8683|8676|8696|8691|8682|8675|2719
1646928000000|2022-03-10 16:00:00|8682|8674|8682|8676|8687|8683|8669|8662|2831
1646928300000|2022-03-10 16:05:00|8684|8677|8693|8687|8701|8693|8684|8677|1821
1646928600000|2022-03-10 16:10:00|8692|8684|8700|8694|8703|8697|8688|8681|1425
1646928900000|2022-03-10 16:15:00|8699|8693|8705|8700|8707|8700|8692|8686|1405
1646929200000|2022-03-10 16:20:00|8703|8699|8695|8688|8710|8705|8683|8675|3392
1646929500000|2022-03-10 16:25:00|8694|8687|8680|8675|8694|8687|8672|8663|905
1646929800000|2022-03-10 16:30:00|8679|8672|8680|8673|8693|8686|8675|8670|4225
1646930100000|2022-03-10 16:35:00|8682|8674|8668|8662|8688|8681|8668|8658|2543
1646930400000|2022-03-10 16:40:00|8671|8663|8692|8686|8693|8686|8669|8662|947
1646930700000|2022-03-10 16:45:00|8691|8688|8705|8698|8707|8700|8691|8686|1490
1646931000000|2022-03-10 16:50:00|8704|8701|8714|8708|8721|8713|8699|8695|1873
1646931300000|2022-03-10 16:55:00|8713|8709|8723|8717|8723|8717|8705|8702|2845
1646931600000|2022-03-10 17:00:00|8719|8718|8721|8717|8730|8725|8717|8712|3188
1646931900000|2022-03-10 17:05:00|8722|8718|8729|8724|8731|8728|8721|8715|2403
1646932200000|2022-03-10 17:10:00|8731|8725|8735|8730|8735|8730|8726|8721|1838
1646932500000|2022-03-10 17:15:00|8737|8729|8733|8726|8737|8730|8729|8724|1536
1646932800000|2022-03-10 17:20:00|8732|8727|8739|8734|8743|8736|8730|8724|1941
1646933100000|2022-03-10 17:25:00|8740|8735|8738|8732|8741|8737|8730|8726|900
1646933400000|2022-03-10 17:30:00|8736|8730|8723|8719|8738|8736|8723|8718|1197
1646933700000|2022-03-10 17:35:00|8722|8718|8715|8710|8723|8720|8714|8709|2447
1646934000000|2022-03-10 17:40:00|8714|8711|8714|8709|8717|8712|8706|8703|1668
1646934300000|2022-03-10 17:45:00|8715|8710|8725|8721|8732|8725|8710|8705|1416
1646934600000|2022-03-10 17:50:00|8728|8722|8720|8716|8732|8725|8715|8710|2409
1646934900000|2022-03-10 17:55:00|8721|8717|8723|8718|8730|8725|8721|8716|1486
1646935200000|2022-03-10 18:00:00|8722|8717|8711|8706|8728|8723|8711|8705|1172
1646935500000|2022-03-10 18:05:00|8712|8705|8722|8718|8722|8719|8708|8704|6794
1646935800000|2022-03-10 18:10:00|8721|8717|8733|8727|8735|8730|8721|8717|700
1646936100000|2022-03-10 18:15:00|8732|8726|8722|8716|8741|8736|8718|8714|11531
1646936400000|2022-03-10 18:20:00|8723|8717|8726|8721|8733|8729|8723|8717|1100
1646936700000|2022-03-10 18:25:00|8725|8720|8724|8717|8728|8722|8719|8712|818
1646937000000|2022-03-10 18:30:00|8725|8720|8721|8716|8727|8722|8717|8712|1646
1646937300000|2022-03-10 18:35:00|8720|8714|8707|8704|8724|8720|8707|8704|2253
1646937600000|2022-03-10 18:40:00|8709|8705|8718|8714|8718|8715|8707|8705|4150
1646937900000|2022-03-10 18:45:00|8719|8715|8740|8735|8742|8735|8719|8715|2401
1646938200000|2022-03-10 18:50:00|8742|8736|8727|8723|8742|8736|8725|8720|2021
1646938500000|2022-03-10 18:55:00|8728|8722|8722|8715|8730|8724|8719|8712|1498
1646938800000|2022-03-10 19:00:00|8721|8714|8728|8723|8734|8727|8715|8710|9352
1646939100000|2022-03-10 19:05:00|8731|8724|8715|8711|8733|8727|8709|8702|1506
1646939400000|2022-03-10 19:10:00|8714|8710|8715|8712|8718|8714|8710|8705|2701
1646939700000|2022-03-10 19:15:00|8714|8710|8721|8718|8726|8722|8712|8708|1614
1646940000000|2022-03-10 19:20:00|8722|8719|8721|8716|8728|8723|8721|8716|3198
1646940300000|2022-03-10 19:25:00|8722|8717|8720|8717|8730|8725|8720|8716|2198
1646940600000|2022-03-10 19:30:00|8721|8718|8730|8726|8738|8733|8721|8716|7055
1646940900000|2022-03-10 19:35:00|8729|8725|8729|8727|8738|8735|8727|8724|3636
1646941200000|2022-03-10 19:40:00|8730|8728|8722|8717|8734|8730|8717|8714|2885
1646941500000|2022-03-10 19:45:00|8723|8718|8732|8726|8736|8729|8716|8713|4014
1646941800000|2022-03-10 19:50:00|8731|8727|8727|8723|8737|8733|8727|8722|1697
1646942100000|2022-03-10 19:55:00|8728|8722|8736|8732|8745|8740|8725|8721|1803
1646942400000|2022-03-10 20:00:00|8737|8733|8728|8724|8742|8738|8728|8723|7192
1646942700000|2022-03-10 20:05:00|8729|8725|8718|8715|8732|8727|8717|8713|2548
1646943000000|2022-03-10 20:10:00|8721|8716|8719|8715|8727|8721|8715|8710|3217
1646943300000|2022-03-10 20:15:00|8720|8716|8713|8709|8724|8718|8709|8707|3482
1646943600000|2022-03-10 20:20:00|8712|8710|8697|8694|8720|8716|8693|8689|2627
1646943900000|2022-03-10 20:25:00|8696|8693|8706|8702|8708|8705|8696|8691|3491
1646944200000|2022-03-10 20:30:00|8705|8703|8701|8699|8708|8703|8697|8694|6007
1646944500000|2022-03-10 20:35:00|8700|8698|8696|8692|8703|8699|8686|8684|5803
1646944800000|2022-03-10 20:40:00|8697|8693|8719|8715|8723|8720|8696|8693|9522
1646945100000|2022-03-10 20:45:00|8718|8714|8725|8722|8732|8727|8710|8707|8318
1646945400000|2022-03-10 20:50:00|8730|8723|8754|8750|8764|8760|8730|8723|20539
1646945700000|2022-03-10 20:55:00|8753|8751|8750|8749|8771|8768|8748|8747|54018
1647009000000|2022-03-11 14:30:00|8847|8751|8864|8854|8881|8867|8809|8751|17309
1647009300000|2022-03-11 14:35:00|8863|8848|8834|8826|8878|8865|8834|8826|4103
1647009600000|2022-03-11 14:40:00|8833|8816|8852|8842|8853|8842|8824|8811|6547
1647009900000|2022-03-11 14:45:00|8851|8843|8847|8837|8860|8855|8838|8831|4920
1647010200000|2022-03-11 14:50:00|8848|8838|8851|8844|8860|8854|8836|8830|5010
1647010500000|2022-03-11 14:55:00|8850|8845|8868|8859|8868|8860|8847|8838|6069
1647010800000|2022-03-11 15:00:00|8867|8848|8857|8848|8877|8868|8849|8841|8936
1647011100000|2022-03-11 15:05:00|8860|8849|8828|8822|8860|8852|8827|8819|2633
1647011400000|2022-03-11 15:10:00|8827|8823|8825|8820|8837|8829|8824|8814|2339
1647011700000|2022-03-11 15:15:00|8828|8821|8824|8819|8834|8826|8812|8804|5096
1647012000000|2022-03-11 15:20:00|8827|8820|8825|8818|8832|8822|8814|8805|2478
1647012300000|2022-03-11 15:25:00|8824|8819|8807|8798|8824|8820|8807|8797|5219
1647012600000|2022-03-11 15:30:00|8806|8799|8770|8761|8806|8799|8763|8753|5727
1647012900000|2022-03-11 15:35:00|8773|8762|8804|8800|8806|8800|8771|8762|2428
1647013200000|2022-03-11 15:40:00|8806|8801|8812|8804|8830|8824|8806|8800|3598
1647013500000|2022-03-11 15:45:00|8811|8803|8804|8792|8819|8816|8802|8790|2847
1647013800000|2022-03-11 15:50:00|8803|8795|8818|8814|8824|8817|8799|8792|3018
1647014100000|2022-03-11 15:55:00|8820|8815|8821|8816|8826|8821|8810|8804|4135
1647014400000|2022-03-11 16:00:00|8822|8817|8807|8802|8827|8822|8807|8800|3020
1647014700000|2022-03-11 16:05:00|8809|8803|8817|8812|8821|8815|8803|8799|2820
1647015000000|2022-03-11 16:10:00|8816|8810|8812|8807|8816|8810|8802|8795|4974
1647015300000|2022-03-11 16:15:00|8810|8805|8807|8801|8811|8805|8792|8782|4875
1647015600000|2022-03-11 16:20:00|8808|8802|8811|8805|8819|8811|8796|8789|4354
1647015900000|2022-03-11 16:25:00|8809|8804|8803|8797|8816|8810|8796|8788|2204
1647016200000|2022-03-11 16:30:00|8804|8798|8777|8772|8804|8798|8776|8772|3224
1647016500000|2022-03-11 16:35:00|8776|8770|8793|8786|8793|8788|8776|8769|2129
1647016800000|2022-03-11 16:40:00|8792|8785|8770|8761|8792|8788|8762|8757|3972
1647017100000|2022-03-11 16:45:00|8773|8762|8759|8757|8777|8768|8758|8751|2946
1647017400000|2022-03-11 16:50:00|8758|8754|8764|8760|8769|8763|8756|8751|2618
1647017700000|2022-03-11 16:55:00|8766|8761|8760|8754|8769|8765|8757|8750|3575
1647018000000|2022-03-11 17:00:00|8759|8755|8762|8756|8764|8756|8751|8746|3795
1647018300000|2022-03-11 17:05:00|8763|8757|8750|8745|8777|8771|8749|8744|4251
1647018600000|2022-03-11 17:10:00|8749|8737|8750|8745|8761|8756|8747|8734|2292
1647018900000|2022-03-11 17:15:00|8749|8742|8753|8750|8760|8754|8745|8742|6955
1647019200000|2022-03-11 17:20:00|8756|8751|8764|8760|8770|8766|8756|8751|4144
1647019500000|2022-03-11 17:25:00|8763|8755|8756|8751|8766|8761|8756|8751|2045
1647019800000|2022-03-11 17:30:00|8759|8752|8757|8754|8769|8762|8756|8752|8249
1647020100000|2022-03-11 17:35:00|8756|8753|8752|8750|8756|8753|8745|8740|4109
1647020400000|2022-03-11 17:40:00|8753|8748|8749|8745|8756|8752|8744|8742|2602
1647020700000|2022-03-11 17:45:00|8748|8744|8742|8737|8756|8750|8742|8737|4134
1647021000000|2022-03-11 17:50:00|8744|8738|8745|8741|8748|8743|8739|8736|5615
1647021300000|2022-03-11 17:55:00|8744|8740|8740|8736|8749|8744|8736|8732|4379
1647021600000|2022-03-11 18:00:00|8739|8735|8734|8730|8746|8742|8731|8725|5917
1647021900000|2022-03-11 18:05:00|8733|8729|8726|8722|8738|8734|8726|8720|5144
1647022200000|2022-03-11 18:10:00|8728|8724|8726|8722|8734|8729|8725|8720|3081
1647022500000|2022-03-11 18:15:00|8728|8723|8735|8731|8735|8731|8719|8714|3421
1647022800000|2022-03-11 18:20:00|8734|8732|8739|8736|8743|8737|8728|8723|4433
1647023100000|2022-03-11 18:25:00|8738|8735|8745|8741|8751|8746|8735|8733|4445
1647023400000|2022-03-11 18:30:00|8746|8742|8736|8729|8750|8743|8736|8729|3439
1647023700000|2022-03-11 18:35:00|8737|8731|8737|8733|8746|8740|8732|8726|4202
1647024000000|2022-03-11 18:40:00|8736|8734|8735|8731|8742|8735|8727|8721|3778
1647024300000|2022-03-11 18:45:00|8734|8729|8735|8731|8744|8736|8732|8727|2497
1647024600000|2022-03-11 18:50:00|8736|8732|8719|8715|8742|8736|8717|8710|3535
1647024900000|2022-03-11 18:55:00|8718|8716|8711|8705|8726|8719|8709|8704|2828
1647025200000|2022-03-11 19:00:00|8710|8704|8725|8720|8726|8720|8702|8697|3991
1647025500000|2022-03-11 19:05:00|8724|8721|8725|8721|8730|8725|8721|8716|3468
1647025800000|2022-03-11 19:10:00|8724|8718|8728|8723|8730|8727|8717|8713|2791
1647026100000|2022-03-11 19:15:00|8727|8724|8727|8723|8733|8729|8723|8718|3829
1647026400000|2022-03-11 19:20:00|8726|8722|8724|8721|8730|8726|8722|8718|2869
1647026700000|2022-03-11 19:25:00|8723|8720|8732|8728|8735|8729|8713|8710|4978
1647027000000|2022-03-11 19:30:00|8731|8726|8719|8715|8738|8733|8715|8709|2523
1647027300000|2022-03-11 19:35:00|8718|8713|8722|8717|8727|8722|8713|8707|4772
1647027600000|2022-03-11 19:40:00|8721|8715|8699|8694|8722|8717|8698|8691|3596
1647027900000|2022-03-11 19:45:00|8698|8691|8703|8699|8706|8701|8692|8687|3200
1647028200000|2022-03-11 19:50:00|8702|8698|8697|8692|8702|8699|8686|8678|4326
1647028500000|2022-03-11 19:55:00|8698|8693|8687|8682|8703|8697|8677|8674|4959
1647028800000|2022-03-11 20:00:00|8686|8683|8686|8683|8692|8686|8682|8676|3274
1647029100000|2022-03-11 20:05:00|8688|8682|8676|8672|8688|8682|8673|8668|3994
1647029400000|2022-03-11 20:10:00|8675|8673|8674|8671|8684|8680|8669|8664|2686
1647029700000|2022-03-11 20:15:00|8676|8672|8685|8682|8688|8686|8675|8671|4158
1647030000000|2022-03-11 20:20:00|8686|8683|8686|8684|8690|8687|8681|8679|3222
1647030300000|2022-03-11 20:25:00|8685|8683|8692|8688|8694|8689|8681|8676|4188
1647030600000|2022-03-11 20:30:00|8691|8686|8675|8673|8692|8687|8667|8664|6485
1647030900000|2022-03-11 20:35:00|8677|8674|8685|8683|8693|8689|8675|8672|9429
1647031200000|2022-03-11 20:40:00|8684|8681|8690|8687|8695|8691|8679|8674|8892
1647031500000|2022-03-11 20:45:00|8692|8688|8694|8692|8700|8698|8689|8685|21460
1647031800000|2022-03-11 20:50:00|8698|8693|8695|8693|8715|8711|8694|8689|33782
1647032100000|2022-03-11 20:55:00|8696|8694|8681|8679|8710|8706|8673|8670|81448
1647264600000|2022-03-14 13:30:00|8727|8644|8729|8714|8787|8759|8700|8644|23550
1647264900000|2022-03-14 13:35:00|8730|8715|8693|8684|8743|8724|8675|8656|6503
1647265200000|2022-03-14 13:40:00|8688|8680|8718|8706|8727|8711|8688|8680|4797
1647265500000|2022-03-14 13:45:00|8717|8707|8727|8721|8729|8721|8705|8693|4652
1647265800000|2022-03-14 13:50:00|8729|8722|8736|8726|8761|8751|8729|8722|2298
1647266100000|2022-03-14 13:55:00|8735|8727|8721|8715|8740|8729|8720|8706|6027
1647266400000|2022-03-14 14:00:00|8720|8714|8707|8702|8721|8716|8707|8699|4089
1647266700000|2022-03-14 14:05:00|8709|8703|8742|8731|8746|8733|8709|8703|4274
1647267000000|2022-03-14 14:10:00|8741|8733|8742|8735|8750|8742|8736|8728|2734
1647267300000|2022-03-14 14:15:00|8745|8737|8726|8721|8750|8741|8724|8714|4903
1647267600000|2022-03-14 14:20:00|8727|8722|8710|8702|8737|8724|8700|8691|2646
1647267900000|2022-03-14 14:25:00|8712|8703|8729|8723|8732|8723|8711|8703|3497
1647268200000|2022-03-14 14:30:00|8732|8724|8733|8726|8749|8741|8729|8722|3991
1647268500000|2022-03-14 14:35:00|8732|8725|8737|8731|8738|8733|8726|8719|3086
1647268800000|2022-03-14 14:40:00|8738|8732|8752|8745|8756|8749|8738|8732|3025
1647269100000|2022-03-14 14:45:00|8756|8746|8766|8762|8771|8765|8755|8746|2453
1647269400000|2022-03-14 14:50:00|8765|8758|8761|8754|8765|8759|8743|8736|4839
1647269700000|2022-03-14 14:55:00|8760|8755|8750|8744|8766|8758|8743|8735|3685
1647270000000|2022-03-14 15:00:00|8749|8742|8731|8725|8750|8744|8730|8725|6169
1647270300000|2022-03-14 15:05:00|8735|8726|8735|8729|8739|8731|8724|8718|3254
1647270600000|2022-03-14 15:10:00|8734|8730|8731|8725|8741|8736|8727|8718|3703
1647270900000|2022-03-14 15:15:00|8733|8726|8754|8748|8756|8753|8733|8726|2419
1647271200000|2022-03-14 15:20:00|8753|8746|8736|8730|8753|8746|8732|8727|3165
1647271500000|2022-03-14 15:25:00|8735|8729|8734|8728|8749|8742|8731|8721|2954
1647271800000|2022-03-14 15:30:00|8733|8727|8748|8743|8749|8743|8729|8721|3885
1647272100000|2022-03-14 15:35:00|8749|8744|8768|8761|8770|8761|8748|8743|2261
1647272400000|2022-03-14 15:40:00|8770|8762|8758|8753|8772|8767|8753|8745|3803
1647272700000|2022-03-14 15:45:00|8757|8750|8731|8723|8761|8755|8731|8717|4581
1647273000000|2022-03-14 15:50:00|8733|8724|8745|8738|8751|8744|8733|8724|4207
1647273300000|2022-03-14 15:55:00|8744|8737|8732|8727|8744|8737|8726|8720|3358
1647273600000|2022-03-14 16:00:00|8731|8728|8729|8724|8739|8734|8728|8721|4267
1647273900000|2022-03-14 16:05:00|8730|8723|8707|8703|8730|8723|8704|8699|2633
1647274200000|2022-03-14 16:10:00|8706|8701|8685|8678|8706|8701|8682|8671|4259
1647274500000|2022-03-14 16:15:00|8684|8677|8655|8645|8685|8682|8645|8636|5975
1647274800000|2022-03-14 16:20:00|8654|8646|8635|8629|8655|8646|8634|8624|2507
1647275100000|2022-03-14 16:25:00|8633|8630|8638|8632|8657|8649|8633|8629|5047
1647275400000|2022-03-14 16:30:00|8640|8633|8656|8650|8660|8652|8638|8633|4954
1647275700000|2022-03-14 16:35:00|8655|8651|8668|8661|8671|8665|8646|8642|2552
1647276000000|2022-03-14 16:40:00|8663|8663|8659|8653|8673|8667|8656|8649|2833
1647276300000|2022-03-14 16:45:00|8658|8649|8638|8631|8658|8649|8636|8626|1626
1647276600000|2022-03-14 16:50:00|8637|8630|8631|8623|8644|8637|8631|8623|1990
1647276900000|2022-03-14 16:55:00|8629|8621|8616|8610|8634|8627|8616|8609|2343
1647277200000|2022-03-14 17:00:00|8617|8611|8610|8603|8627|8621|8607|8599|4089
1647277500000|2022-03-14 17:05:00|8609|8604|8622|8616|8627|8621|8608|8600|3690
1647277800000|2022-03-14 17:10:00|8623|8617|8631|8625|8631|8627|8620|8616|3626
1647278100000|2022-03-14 17:15:00|8632|8626|8643|8639|8643|8639|8626|8623|1827
1647278400000|2022-03-14 17:20:00|8642|8637|8634|8628|8645|8641|8629|8622|3024
1647278700000|2022-03-14 17:25:00|8633|8625|8630|8626|8641|8636|8630|8624|1704
1647279000000|2022-03-14 17:30:00|8631|8627|8625|8617|8640|8632|8607|8602|5128
1647279300000|2022-03-14 17:35:00|8621|8615|8620|8614|8624|8619|8614|8608|1469
1647279600000|2022-03-14 17:40:00|8623|8615|8628|8622|8633|8628|8615|8609|3629
1647279900000|2022-03-14 17:45:00|8627|8620|8625|8618|8639|8631|8623|8617|6670
1647280200000|2022-03-14 17:50:00|8627|8620|8624|8619|8631|8626|8623|8616|3253
1647280500000|2022-03-14 17:55:00|8623|8620|8595|8591|8626|8622|8592|8587|3993
1647280800000|2022-03-14 18:00:00|8594|8588|8597|8592|8599|8593|8587|8581|3174
1647281100000|2022-03-14 18:05:00|8600|8593|8611|8606|8619|8615|8600|8593|5394
1647281400000|2022-03-14 18:10:00|8612|8608|8616|8611|8624|8617|8612|8604|3998
1647281700000|2022-03-14 18:15:00|8615|8608|8600|8594|8615|8608|8598|8593|2507
1647282000000|2022-03-14 18:20:00|8601|8595|8593|8588|8610|8604|8589|8585|10219
1647282300000|2022-03-14 18:25:00|8592|8589|8592|8587|8597|8592|8586|8581|3108
1647282600000|2022-03-14 18:30:00|8593|8588|8592|8585|8603|8596|8587|8582|18336
1647282900000|2022-03-14 18:35:00|8593|8586|8598|8597|8606|8600|8593|8586|5912
1647283200000|2022-03-14 18:40:00|8602|8598|8592|8589|8608|8602|8589|8582|8214
1647283500000|2022-03-14 18:45:00|8595|8590|8619|8614|8622|8615|8595|8590|15757
1647283800000|2022-03-14 18:50:00|8618|8613|8615|8610|8618|8613|8606|8601|9546
1647284100000|2022-03-14 18:55:00|8614|8614|8612|8606|8617|8614|8603|8598|4070
1647284400000|2022-03-14 19:00:00|8611|8604|8622|8617|8629|8622|8605|8601|2336
1647284700000|2022-03-14 19:05:00|8621|8615|8627|8622|8628|8623|8613|8609|7417
1647285000000|2022-03-14 19:10:00|8628|8623|8653|8648|8655|8650|8628|8623|6217
1647285300000|2022-03-14 19:15:00|8654|8649|8644|8640|8665|8660|8642|8636|7193
1647285600000|2022-03-14 19:20:00|8643|8639|8646|8639|8648|8641|8632|8628|7962
1647285900000|2022-03-14 19:25:00|8645|8637|8618|8613|8645|8639|8617|8611|4963
1647286200000|2022-03-14 19:30:00|8617|8614|8605|8601|8619|8614|8601|8596|6542
1647286500000|2022-03-14 19:35:00|8607|8602|8608|8603|8611|8608|8600|8596|9429
1647286800000|2022-03-14 19:40:00|8607|8600|8626|8624|8626|8624|8602|8598|9843
1647287100000|2022-03-14 19:45:00|8628|8625|8630|8626|8642|8636|8615|8611|26197
1647287400000|2022-03-14 19:50:00|8635|8625|8633|8630|8651|8646|8614|8609|64072
1647287700000|2022-03-14 19:55:00|8635|8631|8638|8636|8644|8641|8627|8625|117826
1647351000000|2022-03-15 13:30:00|8805|8696|8790|8776|8810|8788|8735|8696|31081
1647351300000|2022-03-15 13:35:00|8797|8778|8771|8759|8802|8788|8764|8739|7449
1647351600000|2022-03-15 13:40:00|8777|8760|8721|8712|8778|8764|8716|8709|11299
1647351900000|2022-03-15 13:45:00|8723|8713|8703|8694|8741|8724|8695|8687|14516
1647352200000|2022-03-15 13:50:00|8707|8695|8722|8711|8736|8720|8694|8688|6917
1647352500000|2022-03-15 13:55:00|8723|8712|8751|8743|8767|8752|8723|8711|6773
1647352800000|2022-03-15 14:00:00|8752|8744|8763|8753|8789|8770|8752|8744|9841
1647353100000|2022-03-15 14:05:00|8764|8754|8755|8747|8772|8762|8750|8742|18950
1647353400000|2022-03-15 14:10:00|8754|8748|8746|8738|8754|8748|8727|8715|9044
1647353700000|2022-03-15 14:15:00|8745|8739|8771|8762|8772|8762|8744|8738|9915
1647354000000|2022-03-15 14:20:00|8770|8759|8770|8764|8771|8766|8757|8752|8713
1647354300000|2022-03-15 14:25:00|8773|8765|8777|8770|8791|8784|8766|8760|6863
1647354600000|2022-03-15 14:30:00|8779|8771|8761|8752|8779|8773|8756|8748|7180
1647354900000|2022-03-15 14:35:00|8762|8753|8725|8718|8762|8754|8718|8712|9469
1647355200000|2022-03-15 14:40:00|8726|8719|8736|8726|8743|8734|8723|8715|8685
1647355500000|2022-03-15 14:45:00|8739|8727|8726|8717|8752|8742|8724|8717|3983
1647355800000|2022-03-15 14:50:00|8725|8716|8716|8709|8732|8725|8712|8704|7215
1647356100000|2022-03-15 14:55:00|8717|8710|8714|8707|8729|8720|8712|8706|5561
1647356400000|2022-03-15 15:00:00|8713|8706|8702|8695|8721|8711|8696|8690|4483
1647356700000|2022-03-15 15:05:00|8703|8696|8723|8718|8724|8718|8703|8695|2996
1647357000000|2022-03-15 15:10:00|8722|8715|8702|8697|8722|8715|8702|8697|6114
1647357300000|2022-03-15 15:15:00|8701|8693|8705|8700|8718|8711|8700|8693|3851
1647357600000|2022-03-15 15:20:00|8706|8701|8710|8706|8713|8707|8702|8697|3484
1647357900000|2022-03-15 15:25:00|8711|8707|8735|8730|8736|8731|8709|8707|8368
1647358200000|2022-03-15 15:30:00|8734|8731|8737|8730|8745|8739|8728|8724|5278
1647358500000|2022-03-15 15:35:00|8735|8732|8763|8759|8767|8760|8731|8729|6926
1647358800000|2022-03-15 15:40:00|8764|8760|8759|8754|8770|8764|8750|8746|13175
1647359100000|2022-03-15 15:45:00|8760|8756|8772|8768|8784|8778|8760|8754|5092
1647359400000|2022-03-15 15:50:00|8773|8769|8758|8752|8783|8777|8756|8747|9841
1647359700000|2022-03-15 15:55:00|8757|8749|8751|8744|8758|8751|8731|8723|14235
1647360000000|2022-03-15 16:00:00|8749|8742|8732|8726|8757|8749|8732|8726|9961
1647360300000|2022-03-15 16:05:00|8730|8724|8734|8726|8736|8733|8721|8714|12532
1647360600000|2022-03-15 16:10:00|8733|8727|8734|8729|8741|8735|8732|8725|8251
1647360900000|2022-03-15 16:15:00|8733|8726|8755|8750|8755|8750|8729|8724|8381
1647361200000|2022-03-15 16:20:00|8754|8751|8755|8749|8763|8755|8747|8739|8298
1647361500000|2022-03-15 16:25:00|8757|8750|8742|8737|8757|8751|8741|8735|13196
1647361800000|2022-03-15 16:30:00|8745|8738|8742|8736|8750|8741|8739|8733|3000
1647362100000|2022-03-15 16:35:00|8746|8737|8752|8746|8755|8748|8745|8736|3661
1647362400000|2022-03-15 16:40:00|8751|8745|8749|8742|8760|8753|8748|8742|2936
1647362700000|2022-03-15 16:45:00|8748|8744|8732|8728|8749|8745|8727|8719|2422
1647363000000|2022-03-15 16:50:00|8731|8725|8705|8696|8732|8726|8703|8693|10841
1647363300000|2022-03-15 16:55:00|8704|8697|8696|8689|8708|8699|8691|8682|3801
1647363600000|2022-03-15 17:00:00|8695|8691|8715|8708|8715|8710|8695|8691|4782
1647363900000|2022-03-15 17:05:00|8714|8709|8697|8690|8720|8712|8697|8690|4717
1647364200000|2022-03-15 17:10:00|8696|8691|8684|8678|8703|8697|8681|8672|3662
1647364500000|2022-03-15 17:15:00|8683|8677|8693|8686|8699|8692|8683|8677|3769
1647364800000|2022-03-15 17:20:00|8692|8684|8685|8678|8692|8687|8683|8675|2176
1647365100000|2022-03-15 17:25:00|8688|8679|8685|8680|8695|8691|8685|8678|2800
1647365400000|2022-03-15 17:30:00|8684|8678|8676|8670|8686|8680|8675|8668|3848
1647365700000|2022-03-15 17:35:00|8678|8671|8677|8671|8679|8676|8671|8661|7403
1647366000000|2022-03-15 17:40:00|8676|8665|8682|8674|8689|8680|8671|8664|4395
1647366300000|2022-03-15 17:45:00|8683|8676|8694|8688|8697|8692|8683|8676|2941
1647366600000|2022-03-15 17:50:00|8693|8689|8704|8699|8704|8700|8693|8688|1600
1647366900000|2022-03-15 17:55:00|8705|8700|8719|8715|8723|8718|8705|8700|5404
1647367200000|2022-03-15 18:00:00|8720|8716|8717|8711|8732|8727|8715|8707|7397
1647367500000|2022-03-15 18:05:00|8719|8712|8732|8728|8737|8731|8714|8709|10716
1647367800000|2022-03-15 18:10:00|8735|8729|8721|8716|8740|8736|8720|8714|3777
1647368100000|2022-03-15 18:15:00|8720|8717|8698|8692|8720|8717|8697|8691|7397
1647368400000|2022-03-15 18:20:00|8696|8689|8692|8688|8696|8694|8687|8680|3049
1647368700000|2022-03-15 18:25:00|8691|8687|8681|8677|8691|8687|8678|8673|4170
1647369000000|2022-03-15 18:30:00|8680|8675|8689|8685|8692|8689|8670|8661|5542
1647369300000|2022-03-15 18:35:00|8688|8682|8689|8684|8689|8686|8676|8671|4556
1647369600000|2022-03-15 18:40:00|8691|8685|8717|8712|8719|8712|8691|8685|6580
1647369900000|2022-03-15 18:45:00|8716|8711|8733|8729|8734|8729|8713|8710|6668
1647370200000|2022-03-15 18:50:00|8734|8731|8745|8740|8745|8740|8733|8729|3160
1647370500000|2022-03-15 18:55:00|8744|8739|8747|8743|8754|8744|8733|8725|3908
1647370800000|2022-03-15 19:00:00|8746|8742|8749|8744|8753|8750|8740|8736|5816
1647371100000|2022-03-15 19:05:00|8748|8745|8740|8736|8754|8750|8736|8730|3502
1647371400000|2022-03-15 19:10:00|8741|8737|8754|8750|8756|8751|8739|8734|5897
1647371700000|2022-03-15 19:15:00|8755|8751|8748|8743|8764|8761|8742|8737|13548
1647372000000|2022-03-15 19:20:00|8747|8744|8756|8753|8762|8757|8736|8730|9080
1647372300000|2022-03-15 19:25:00|8757|8754|8755|8751|8764|8761|8749|8746|7580
1647372600000|2022-03-15 19:30:00|8756|8752|8759|8756|8763|8758|8749|8744|20097
1647372900000|2022-03-15 19:35:00|8758|8755|8754|8750|8764|8761|8746|8742|10813
1647373200000|2022-03-15 19:40:00|8755|8751|8764|8760|8766|8762|8746|8742|14917
1647373500000|2022-03-15 19:45:00|8765|8761|8754|8749|8767|8762|8740|8735|15846
1647373800000|2022-03-15 19:50:00|8752|8747|8748|8743|8760|8757|8740|8736|26177
1647374100000|2022-03-15 19:55:00|8746|8744|8742|8737|8746|8745|8726|8724|70016
1647437400000|2022-03-16 13:30:00|8817|8725|8863|8846|8865|8849|8789|8725|21134
1647437700000|2022-03-16 13:35:00|8864|8847|8896|8885|8904|8891|8864|8841|6961
1647438000000|2022-03-16 13:40:00|8895|8882|8885|8872|8896|8884|8867|8859|6687
1647438300000|2022-03-16 13:45:00|8884|8871|8864|8853|8890|8879|8859|8841|5971
1647438600000|2022-03-16 13:50:00|8863|8856|8863|8856|8887|8873|8854|8846|5469
1647438900000|2022-03-16 13:55:00|8862|8852|8865|8857|8874|8866|8849|8839|2324
1647439200000|2022-03-16 14:00:00|8864|8855|8867|8858|8877|8867|8855|8846|15044
1647439500000|2022-03-16 14:05:00|8866|8859|8862|8857|8873|8867|8846|8838|8424
1647439800000|2022-03-16 14:10:00|8861|8856|8879|8870|8888|8882|8859|8852|8912
1647440100000|2022-03-16 14:15:00|8878|8871|8900|8895|8915|8907|8877|8871|4325
1647440400000|2022-03-16 14:20:00|8899|8896|8869|8863|8908|8901|8866|8861|5781
1647440700000|2022-03-16 14:25:00|8868|8861|8850|8844|8874|8863|8849|8844|6199
1647441000000|2022-03-16 14:30:00|8851|8846|8825|8820|8855|8849|8825|8817|3324
1647441300000|2022-03-16 14:35:00|8822|8819|8792|8786|8825|8819|8788|8781|4253
1647441600000|2022-03-16 14:40:00|8793|8787|8781|8771|8804|8794|8768|8760|4731
1647441900000|2022-03-16 14:45:00|8780|8773|8772|8766|8787|8781|8768|8761|3222
1647442200000|2022-03-16 14:50:00|8773|8767|8779|8776|8781|8779|8768|8762|3914
1647442500000|2022-03-16 14:55:00|8778|8775|8781|8775|8781|8775|8762|8752|11361
1647442800000|2022-03-16 15:00:00|8780|8776|8773|8766|8780|8776|8750|8735|8855
1647443100000|2022-03-16 15:05:00|8772|8767|8783|8777|8790|8780|8772|8764|5325
1647443400000|2022-03-16 15:10:00|8782|8776|8753|8746|8782|8776|8753|8746|4912
1647443700000|2022-03-16 15:15:00|8752|8747|8718|8709|8757|8753|8711|8705|6271
1647444000000|2022-03-16 15:20:00|8721|8710|8728|8720|8739|8727|8698|8689|60819
1647444300000|2022-03-16 15:25:00|8729|8721|8781|8774|8787|8783|8729|8720|6610
1647444600000|2022-03-16 15:30:00|8780|8775|8772|8765|8787|8782|8771|8759|11348
1647444900000|2022-03-16 15:35:00|8774|8767|8774|8767|8796|8783|8768|8757|7768
1647445200000|2022-03-16 15:40:00|8772|8766|8778|8773|8787|8781|8768|8763|4424
1647445500000|2022-03-16 15:45:00|8777|8772|8787|8782|8793|8783|8772|8767|7476
1647445800000|2022-03-16 15:50:00|8786|8781|8788|8782|8791|8785|8783|8777|3360
1647446100000|2022-03-16 15:55:00|8789|8783|8799|8794|8802|8794|8784|8783|6112
1647446400000|2022-03-16 16:00:00|8798|8795|8827|8822|8830|8822|8798|8794|6160
1647446700000|2022-03-16 16:05:00|8826|8820|8829|8823|8829|8823|8820|8813|4449
1647447000000|2022-03-16 16:10:00|8828|8822|8826|8821|8835|8825|8821|8815|3198
1647447300000|2022-03-16 16:15:00|8829|8822|8832|8828|8848|8841|8829|8821|5542
1647447600000|2022-03-16 16:20:00|8831|8826|8828|8821|8836|8830|8826|8819|3015
1647447900000|2022-03-16 16:25:00|8827|8820|8823|8819|8827|8820|8814|8808|4154
1647448200000|2022-03-16 16:30:00|8824|8820|8818|8811|8831|8829|8816|8810|4766
1647448500000|2022-03-16 16:35:00|8816|8812|8804|8799|8822|8818|8804|8796|1200
1647448800000|2022-03-16 16:40:00|8805|8800|8818|8812|8825|8818|8805|8799|4644
1647449100000|2022-03-16 16:45:00|8817|8813|8801|8796|8818|8813|8794|8785|4021
1647449400000|2022-03-16 16:50:00|8804|8797|8794|8787|8806|8800|8793|8787|3207
1647449700000|2022-03-16 16:55:00|8793|8785|8777|8772|8793|8785|8777|8768|3604
1647450000000|2022-03-16 17:00:00|8778|8773|8771|8767|8782|8778|8770|8764|3655
1647450300000|2022-03-16 17:05:00|8769|8765|8763|8759|8781|8777|8757|8749|5220
1647450600000|2022-03-16 17:10:00|8762|8758|8764|8758|8768|8764|8755|8750|2989
1647450900000|2022-03-16 17:15:00|8762|8759|8768|8765|8771|8766|8760|8753|5039
1647451200000|2022-03-16 17:20:00|8767|8764|8773|8767|8776|8769|8761|8753|3035
1647451500000|2022-03-16 17:25:00|8772|8768|8766|8761|8776|8773|8765|8759|3560
1647451800000|2022-03-16 17:30:00|8765|8759|8773|8768|8773|8769|8763|8759|2731
1647452100000|2022-03-16 17:35:00|8772|8766|8761|8758|8772|8766|8757|8753|5139
1647452400000|2022-03-16 17:40:00|8763|8759|8764|8760|8767|8762|8759|8754|3423
1647452700000|2022-03-16 17:45:00|8765|8759|8761|8756|8772|8766|8761|8754|3713
1647453000000|2022-03-16 17:50:00|8762|8757|8768|8764|8771|8768|8762|8756|7365
1647453300000|2022-03-16 17:55:00|8770|8765|8753|8740|8774|8770|8752|8737|8610
1647453600000|2022-03-16 18:00:00|8752|8741|8761|8750|8763|8755|8743|8732|24073
1647453900000|2022-03-16 18:05:00|8760|8749|8708|8702|8763|8753|8708|8687|26856
1647454200000|2022-03-16 18:10:00|8707|8703|8702|8697|8724|8716|8700|8690|15458
1647454500000|2022-03-16 18:15:00|8701|8693|8723|8716|8723|8716|8698|8687|7035
1647454800000|2022-03-16 18:20:00|8721|8715|8691|8681|8721|8716|8684|8667|15179
1647455100000|2022-03-16 18:25:00|8689|8682|8657|8651|8694|8686|8657|8645|3159
1647455400000|2022-03-16 18:30:00|8659|8649|8655|8644|8670|8661|8643|8627|6930
1647455700000|2022-03-16 18:35:00|8656|8646|8699|8687|8701|8687|8647|8631|6919
1647456000000|2022-03-16 18:40:00|8698|8688|8734|8727|8737|8727|8694|8688|6459
1647456300000|2022-03-16 18:45:00|8732|8726|8735|8728|8752|8738|8728|8718|12257
1647456600000|2022-03-16 18:50:00|8737|8729|8745|8738|8757|8745|8731|8719|7410
1647456900000|2022-03-16 18:55:00|8748|8740|8746|8740|8768|8759|8744|8729|6272
1647457200000|2022-03-16 19:00:00|8747|8741|8761|8751|8775|8764|8743|8735|15204
1647457500000|2022-03-16 19:05:00|8762|8753|8751|8743|8776|8766|8746|8727|12931
1647457800000|2022-03-16 19:10:00|8754|8747|8763|8755|8766|8758|8740|8738|10100
1647458100000|2022-03-16 19:15:00|8764|8756|8787|8781|8788|8783|8747|8739|12678
1647458400000|2022-03-16 19:20:00|8786|8782|8805|8801|8810|8803|8786|8782|7336
1647458700000|2022-03-16 19:25:00|8806|8802|8799|8797|8818|8812|8797|8792|5961
1647459000000|2022-03-16 19:30:00|8798|8796|8794|8790|8798|8796|8778|8773|11607
1647459300000|2022-03-16 19:35:00|8793|8789|8800|8797|8801|8800|8786|8778|13910
1647459600000|2022-03-16 19:40:00|8799|8793|8781|8778|8799|8797|8780|8775|13578
1647459900000|2022-03-16 19:45:00|8782|8779|8808|8806|8813|8809|8781|8779|26234
1647460200000|2022-03-16 19:50:00|8807|8803|8807|8805|8819|8816|8787|8783|34674
1647460500000|2022-03-16 19:55:00|8806|8803|8828|8822|8836|8833|8805|8803|94340
1647523800000|2022-03-17 13:30:00|8810|8744|8844|8830|8862|8837|8796|8744|13536
1647524100000|2022-03-17 13:35:00|8843|8831|8852|8835|8857|8837|8822|8814|5097
1647524400000|2022-03-17 13:40:00|8853|8837|8841|8827|8875|8857|8841|8826|2990
1647524700000|2022-03-17 13:45:00|8843|8826|8844|8834|8854|8845|8829|8812|6942
1647525000000|2022-03-17 13:50:00|8846|8835|8854|8845|8875|8857|8846|8835|4955
1647525300000|2022-03-17 13:55:00|8853|8844|8862|8853|8864|8854|8842|8825|8501
1647525600000|2022-03-17 14:00:00|8860|8854|8850|8839|8867|8860|8849|8838|5490
1647525900000|2022-03-17 14:05:00|8849|8842|8836|8827|8865|8852|8827|8816|5071
1647526200000|2022-03-17 14:10:00|8835|8824|8841|8828|8846|8836|8815|8803|2053
1647526500000|2022-03-17 14:15:00|8843|8829|8853|8840|8870|8854|8843|8824|1417
1647526800000|2022-03-17 14:20:00|8852|8838|8854|8845|8856|8846|8832|8819|4469
1647527100000|2022-03-17 14:25:00|8853|8846|8873|8864|8875|8864|8852|8845|535
1647527400000|2022-03-17 14:30:00|8872|8865|8886|8879|8894|8879|8862|8854|7942
1647527700000|2022-03-17 14:35:00|8887|8880|8887|8878|8896|8885|8878|8869|4116
1647528000000|2022-03-17 14:40:00|8886|8877|8881|8874|8887|8881|8875|8865|5424
1647528300000|2022-03-17 14:45:00|8880|8873|8876|8866|8880|8873|8855|8847|13982
1647528600000|2022-03-17 14:50:00|8875|8867|8861|8853|8883|8876|8860|8853|2910
1647528900000|2022-03-17 14:55:00|8862|8855|8887|8876|8887|8876|8859|8851|4018
1647529200000|2022-03-17 15:00:00|8886|8875|8872|8867|8887|8879|8869|8865|2771
1647529500000|2022-03-17 15:05:00|8869|8865|8882|8873|8882|8875|8869|8863|1456
1647529800000|2022-03-17 15:10:00|8881|8870|8877|8872|8890|8881|8873|8868|2249
1647530100000|2022-03-17 15:15:00|8878|8873|8870|8862|8882|8876|8866|8861|6494
1647530400000|2022-03-17 15:20:00|8869|8863|8883|8875|8892|8883|8869|8863|2555
1647530700000|2022-03-17 15:25:00|8882|8876|8872|8865|8883|8879|8872|8865|3143
1647531000000|2022-03-17 15:30:00|8871|8873|8883|8878|8884|8878|8870|8866|2167
1647531300000|2022-03-17 15:35:00|8884|8879|8888|8884|8893|8886|8884|8878|1400
1647531600000|2022-03-17 15:40:00|8889|8885|8900|8893|8900|8893|8887|8884|2547
1647531900000|2022-03-17 15:45:00|8899|8894|8881|8874|8900|8896|8881|8874|3035
1647532200000|2022-03-17 15:50:00|8880|8871|8892|8885|8898|8889|8877|8871|6008
1647532500000|2022-03-17 15:55:00|8893|8886|8904|8897|8905|8897|8893|8886|2837
1647532800000|2022-03-17 16:00:00|8905|8898|8906|8900|8912|8906|8901|8895|1447
1647533100000|2022-03-17 16:05:00|8905|8899|8898|8893|8905|8899|8894|8890|2195
1647533400000|2022-03-17 16:10:00|8900|8894|8890|8886|8900|8898|8886|8883|763
1647533700000|2022-03-17 16:15:00|8889|8884|8904|8898|8907|8899|8887|8881|1853
1647534000000|2022-03-17 16:20:00|8906|8899|8917|8910|8921|8915|8904|8898|2388
1647534300000|2022-03-17 16:25:00|8918|8911|8917|8912|8927|8918|8917|8910|2016
1647534600000|2022-03-17 16:30:00|8919|8913|8912|8909|8919|8914|8910|8908|2311
1647534900000|2022-03-17 16:35:00|8911|8910|8923|8920|8927|8922|8911|8909|3238
1647535200000|2022-03-17 16:40:00|8922|8919|8915|8912|8926|8921|8912|8908|1838
1647535500000|2022-03-17 16:45:00|8918|8913|8922|8916|8927|8921|8918|8912|3583
1647535800000|2022-03-17 16:50:00|8921|8915|8927|8923|8927|8923|8921|8915|2276
1647536100000|2022-03-17 16:55:00|8928|8924|8927|8925|8930|8927|8923|8920|3690
1647536400000|2022-03-17 17:00:00|8926|8923|8909|8904|8926|8923|8909|8904|3916
1647536700000|2022-03-17 17:05:00|8910|8905|8914|8908|8919|8913|8906|8898|1787
1647537000000|2022-03-17 17:10:00|8913|8909|8915|8910|8923|8916|8913|8907|3209
1647537300000|2022-03-17 17:15:00|8916|8912|8911|8908|8918|8914|8909|8905|2600
1647537600000|2022-03-17 17:20:00|8912|8907|8906|8900|8912|8908|8901|8895|4152
1647537900000|2022-03-17 17:25:00|8905|8898|8911|8906|8911|8907|8902|8898|3098
1647538200000|2022-03-17 17:30:00|8912|8907|8920|8915|8921|8916|8906|8903|10609
1647538500000|2022-03-17 17:35:00|8921|8916|8913|8910|8922|8918|8913|8910|5986
1647538800000|2022-03-17 17:40:00|8914|8911|8922|8915|8931|8925|8914|8911|9691
1647539100000|2022-03-17 17:45:00|8921|8918|8925|8919|8930|8926|8919|8915|3094
1647539400000|2022-03-17 17:50:00|8924|8918|8928|8921|8936|8929|8919|8917|3918
1647539700000|2022-03-17 17:55:00|8927|8920|8929|8924|8930|8924|8921|8912|3993
1647540000000|2022-03-17 18:00:00|8928|8925|8909|8903|8929|8925|8908|8903|2604
1647540300000|2022-03-17 18:05:00|8911|8904|8900|8896|8912|8908|8899|8895|3166
1647540600000|2022-03-17 18:10:00|8901|8897|8907|8902|8907|8902|8897|8890|3167
1647540900000|2022-03-17 18:15:00|8906|8901|8911|8906|8913|8907|8905|8900|3455
1647541200000|2022-03-17 18:20:00|8912|8904|8911|8908|8915|8909|8906|8903|5550
1647541500000|2022-03-17 18:25:00|8912|8907|8902|8899|8913|8908|8902|8899|3732
1647541800000|2022-03-17 18:30:00|8903|8896|8912|8906|8916|8909|8895|8890|5826
1647542100000|2022-03-17 18:35:00|8911|8907|8912|8907|8917|8911|8911|8906|3518
1647542400000|2022-03-17 18:40:00|8911|8906|8911|8906|8916|8912|8907|8900|9412
1647542700000|2022-03-17 18:45:00|8910|8905|8916|8911|8917|8912|8902|8898|2909
1647543000000|2022-03-17 18:50:00|8915|8910|8915|8911|8921|8918|8913|8910|6135
1647543300000|2022-03-17 18:55:00|8914|8910|8919|8914|8919|8915|8910|8908|6340
1647543600000|2022-03-17 19:00:00|8918|8913|8918|8915|8919|8917|8909|8907|9200
1647543900000|2022-03-17 19:05:00|8917|8914|8908|8904|8918|8914|8901|8900|5479
1647544200000|2022-03-17 19:10:00|8906|8903|8899|8896|8908|8904|8890|8885|16155
1647544500000|2022-03-17 19:15:00|8900|8897|8907|8902|8907|8902|8895|8891|11921
1647544800000|2022-03-17 19:20:00|8905|8901|8883|8879|8907|8903|8883|8879|5589
1647545100000|2022-03-17 19:25:00|8884|8880|8894|8889|8898|8896|8884|8880|7831
1647545400000|2022-03-17 19:30:00|8893|8890|8898|8894|8899|8895|8888|8885|6069
1647545700000|2022-03-17 19:35:00|8899|8895|8899|8896|8906|8900|8895|8891|8220
1647546000000|2022-03-17 19:40:00|8900|8898|8923|8918|8924|8921|8899|8898|19571
1647546300000|2022-03-17 19:45:00|8922|8917|8924|8920|8928|8925|8919|8917|13313
1647546600000|2022-03-17 19:50:00|8925|8921|8923|8920|8942|8931|8917|8915|22514
1647546900000|2022-03-17 19:55:00|8922|8921|8934|8929|8937|8934|8916|8912|101438
1647610200000|2022-03-18 13:30:00|9076|8890|9002|8979|9076|9030|8999|8890|467911
1647610500000|2022-03-18 13:35:00|9001|8980|8944|8929|9001|8983|8944|8920|4765
1647610800000|2022-03-18 13:40:00|8941|8924|8955|8939|8956|8940|8926|8915|11257
1647611100000|2022-03-18 13:45:00|8950|8938|8964|8955|8966|8955|8942|8923|7665
1647611400000|2022-03-18 13:50:00|8963|8950|8970|8960|8990|8980|8962|8949|4803
1647611700000|2022-03-18 13:55:00|8968|8956|8936|8924|8974|8959|8936|8924|7683
1647612000000|2022-03-18 14:00:00|8937|8927|8985|8977|8985|8977|8937|8927|10456
1647612300000|2022-03-18 14:05:00|8984|8980|8977|8968|8994|8987|8976|8968|14246
1647612600000|2022-03-18 14:10:00|8981|8969|8933|8922|8984|8977|8933|8919|7140
1647612900000|2022-03-18 14:15:00|8934|8925|8942|8934|8953|8940|8928|8916|7273
1647613200000|2022-03-18 14:20:00|8941|8935|8942|8930|8953|8945|8933|8926|6714
1647613500000|2022-03-18 14:25:00|8944|8931|8945|8938|8947|8941|8922|8910|7529
1647613800000|2022-03-18 14:30:00|8946|8937|8967|8956|8970|8964|8937|8934|6483
1647614100000|2022-03-18 14:35:00|8968|8957|8963|8955|8968|8960|8948|8936|10786
1647614400000|2022-03-18 14:40:00|8962|8952|8965|8958|8968|8961|8953|8945|16273
1647614700000|2022-03-18 14:45:00|8964|8957|8970|8964|8975|8968|8955|8953|8391
1647615000000|2022-03-18 14:50:00|8968|8963|8972|8964|8978|8972|8962|8959|7400
1647615300000|2022-03-18 14:55:00|8971|8962|8972|8965|8973|8968|8965|8962|7506
1647615600000|2022-03-18 15:00:00|8971|8966|8967|8961|8974|8967|8963|8959|12525
1647615900000|2022-03-18 15:05:00|8966|8959|8969|8963|8976|8970|8962|8957|3805
1647616200000|2022-03-18 15:10:00|8968|8965|8955|8948|8975|8970|8955|8947|12119
1647616500000|2022-03-18 15:15:00|8954|8947|8970|8965|8973|8967|8951|8943|34374
1647616800000|2022-03-18 15:20:00|8969|8966|8965|8961|8971|8966|8953|8949|122167
1647617100000|2022-03-18 15:25:00|8967|8962|8950|8942|8973|8967|8946|8939|85488
1647617400000|2022-03-18 15:30:00|8949|8939|8929|8921|8950|8939|8923|8915|3558
1647617700000|2022-03-18 15:35:00|8931|8920|8925|8916|8951|8931|8914|8907|6997
1647618000000|2022-03-18 15:40:00|8924|8913|8903|8895|8925|8913|8903|8894|3137
1647618300000|2022-03-18 15:45:00|8902|8896|8910|8903|8923|8915|8902|8896|8521
1647618600000|2022-03-18 15:50:00|8909|8904|8894|8884|8910|8907|8887|8882|9559
1647618900000|2022-03-18 15:55:00|8895|8887|8901|8898|8905|8901|8892|8883|4404
1647619200000|2022-03-18 16:00:00|8900|8896|8886|8881|8900|8896|8884|8879|2204
1647619500000|2022-03-18 16:05:00|8889|8882|8898|8892|8907|8902|8888|8881|9358
1647619800000|2022-03-18 16:10:00|8901|8895|8901|8896|8908|8901|8895|8890|8005
1647620100000|2022-03-18 16:15:00|8902|8895|8907|8902|8917|8912|8901|8895|4037
1647620400000|2022-03-18 16:20:00|8906|8901|8916|8908|8926|8912|8899|8895|5516
1647620700000|2022-03-18 16:25:00|8915|8909|8917|8909|8925|8919|8915|8906|2231
1647621000000|2022-03-18 16:30:00|8919|8910|8907|8900|8919|8915|8907|8900|1700
1647621300000|2022-03-18 16:35:00|8908|8901|8907|8901|8918|8911|8907|8899|2493
1647621600000|2022-03-18 16:40:00|8906|8902|8907|8901|8910|8906|8903|8898|2709
1647621900000|2022-03-18 16:45:00|8906|8899|8886|8882|8906|8899|8886|8877|3316
1647622200000|2022-03-18 16:50:00|8887|8883|8891|8885|8896|8889|8887|8882|1964
1647622500000|2022-03-18 16:55:00|8892|8886|8890|8886|8895|8891|8887|8882|2828
1647622800000|2022-03-18 17:00:00|8889|8883|8902|8896|8902|8896|8887|8883|5457
1647623100000|2022-03-18 17:05:00|8901|8897|8915|8908|8915|8909|8901|8897|5107
1647623400000|2022-03-18 17:10:00|8914|8907|8911|8905|8916|8908|8904|8902|4590
1647623700000|2022-03-18 17:15:00|8909|8906|8909|8902|8910|8906|8903|8898|1508
1647624000000|2022-03-18 17:20:00|8910|8903|8912|8908|8912|8908|8909|8902|2321
1647624300000|2022-03-18 17:25:00|8913|8909|8924|8918|8929|8923|8912|8908|3453
1647624600000|2022-03-18 17:30:00|8925|8919|8915|8909|8929|8922|8912|8908|2523
1647624900000|2022-03-18 17:35:00|8914|8908|8911|8906|8923|8917|8911|8906|2283
1647625200000|2022-03-18 17:40:00|8910|8904|8920|8915|8921|8915|8907|8902|2519
1647625500000|2022-03-18 17:45:00|8921|8916|8922|8916|8924|8919|8918|8915|2365
1647625800000|2022-03-18 17:50:00|8921|8917|8911|8906|8925|8921|8911|8904|2852
1647626100000|2022-03-18 17:55:00|8909|8902|8899|8893|8909|8905|8899|8892|7425
1647626400000|2022-03-18 18:00:00|8901|8894|8897|8892|8906|8902|8896|8887|6290
1647626700000|2022-03-18 18:05:00|8896|8891|8903|8898|8904|8899|8886|8879|21095
1647627000000|2022-03-18 18:10:00|8902|8899|8901|8897|8913|8908|8898|8897|7903
1647627300000|2022-03-18 18:15:00|8900|8896|8897|8890|8906|8902|8889|8886|5372
1647627600000|2022-03-18 18:20:00|8896|8888|8912|8904|8914|8907|8892|8888|2901
1647627900000|2022-03-18 18:25:00|8911|8903|8911|8910|8917|8911|8904|8903|3869
1647628200000|2022-03-18 18:30:00|8910|8909|8915|8909|8919|8914|8910|8904|3395
1647628500000|2022-03-18 18:35:00|8914|8908|8910|8907|8916|8910|8903|8897|4183
1647628800000|2022-03-18 18:40:00|8911|8909|8901|8897|8916|8913|8901|8896|4968
1647629100000|2022-03-18 18:45:00|8902|8898|8911|8908|8914|8910|8902|8898|2376
1647629400000|2022-03-18 18:50:00|8912|8909|8915|8912|8920|8917|8911|8908|5074
1647629700000|2022-03-18 18:55:00|8914|8910|8913|8908|8923|8918|8912|8908|2976
1647630000000|2022-03-18 19:00:00|8915|8910|8925|8920|8930|8924|8915|8910|4816
1647630300000|2022-03-18 19:05:00|8924|8921|8922|8918|8929|8925|8920|8916|5693
1647630600000|2022-03-18 19:10:00|8921|8917|8919|8914|8926|8922|8912|8908|3618
1647630900000|2022-03-18 19:15:00|8920|8915|8926|8922|8928|8925|8912|8910|5576
1647631200000|2022-03-18 19:20:00|8925|8921|8926|8922|8932|8927|8917|8914|10322
1647631500000|2022-03-18 19:25:00|8927|8923|8927|8926|8935|8930|8923|8919|10619
1647631800000|2022-03-18 19:30:00|8928|8927|8943|8939|8944|8939|8928|8927|9845
1647632100000|2022-03-18 19:35:00|8944|8938|8912|8909|8944|8939|8909|8906|17390
1647632400000|2022-03-18 19:40:00|8911|8910|8932|8928|8932|8928|8911|8910|27094
1647632700000|2022-03-18 19:45:00|8931|8927|8925|8919|8932|8929|8916|8914|34753
1647633000000|2022-03-18 19:50:00|8922|8916|8903|8900|8923|8918|8897|8893|42818
1647633300000|2022-03-18 19:55:00|8901|8899|8902|8898|8915|8914|8890|8887|97050
1647869400000|2022-03-21 13:30:00|8938|8832|8947|8929|8972|8942|8909|8832|12505
1647869700000|2022-03-21 13:35:00|8946|8930|8951|8940|8971|8963|8943|8925|5187
1647870000000|2022-03-21 13:40:00|8948|8939|8931|8920|8948|8939|8926|8915|5748
1647870300000|2022-03-21 13:45:00|8937|8921|8931|8920|8952|8942|8927|8917|8592
1647870600000|2022-03-21 13:50:00|8930|8921|8909|8900|8945|8932|8908|8893|4390
1647870900000|2022-03-21 13:55:00|8908|8901|8916|8905|8927|8919|8903|8892|3960
1647871200000|2022-03-21 14:00:00|8915|8901|8906|8894|8916|8905|8892|8887|4680
1647871500000|2022-03-21 14:05:00|8905|8898|8920|8911|8922|8912|8905|8896|4130
1647871800000|2022-03-21 14:10:00|8915|8910|8906|8898|8917|8910|8898|8891|5779
1647872100000|2022-03-21 14:15:00|8905|8899|8913|8909|8925|8916|8905|8898|3367
1647872400000|2022-03-21 14:20:00|8912|8907|8927|8919|8931|8923|8908|8902|7281
1647872700000|2022-03-21 14:25:00|8926|8920|8929|8921|8929|8922|8913|8902|3231
1647873000000|2022-03-21 14:30:00|8928|8922|8927|8921|8943|8935|8927|8919|3540
1647873300000|2022-03-21 14:35:00|8926|8922|8935|8930|8950|8942|8923|8917|2693
1647873600000|2022-03-21 14:40:00|8934|8929|8944|8938|8944|8940|8927|8921|5923
1647873900000|2022-03-21 14:45:00|8941|8939|8946|8941|8954|8950|8939|8932|6409
1647874200000|2022-03-21 14:50:00|8945|8939|8952|8949|8952|8950|8941|8932|1620
1647874500000|2022-03-21 14:55:00|8951|8948|8944|8939|8955|8950|8940|8936|7021
1647874800000|2022-03-21 15:00:00|8947|8940|8953|8948|8956|8948|8942|8936|4093
1647875100000|2022-03-21 15:05:00|8955|8949|8960|8955|8965|8958|8953|8949|3903
1647875400000|2022-03-21 15:10:00|8962|8956|8946|8940|8964|8956|8942|8934|2513
1647875700000|2022-03-21 15:15:00|8947|8937|8940|8932|8947|8940|8938|8929|2717
1647876000000|2022-03-21 15:20:00|8939|8929|8943|8936|8945|8939|8936|8928|1150
1647876300000|2022-03-21 15:25:00|8942|8937|8936|8930|8943|8938|8935|8930|1042
1647876600000|2022-03-21 15:30:00|8938|8931|8943|8934|8945|8939|8933|8928|2003
1647876900000|2022-03-21 15:35:00|8941|8937|8919|8912|8941|8937|8919|8910|1582
1647877200000|2022-03-21 15:40:00|8918|8913|8908|8901|8924|8919|8908|8898|1520
1647877500000|2022-03-21 15:45:00|8909|8902|8919|8914|8922|8914|8908|8900|1102
1647877800000|2022-03-21 15:50:00|8918|8913|8927|8922|8934|8924|8914|8910|2415
1647878100000|2022-03-21 15:55:00|8926|8921|8931|8926|8943|8934|8926|8917|1613
1647878400000|2022-03-21 16:00:00|8933|8927|8939|8934|8942|8935|8925|8919|1681
1647878700000|2022-03-21 16:05:00|8938|8933|8945|8940|8949|8944|8931|8927|2357
1647879000000|2022-03-21 16:10:00|8947|8941|8955|8949|8956|8949|8943|8940|2118
1647879300000|2022-03-21 16:15:00|8957|8950|8963|8957|8964|8958|8945|8940|1329
1647879600000|2022-03-21 16:20:00|8962|8956|8959|8955|8963|8957|8952|8949|2526
1647879900000|2022-03-21 16:25:00|8962|8956|8965|8960|8972|8967|8958|8955|2478
1647880200000|2022-03-21 16:30:00|8964|8961|8951|8943|8964|8961|8942|8936|3639
1647880500000|2022-03-21 16:35:00|8950|8944|8932|8925|8950|8944|8924|8921|2721
1647880800000|2022-03-21 16:40:00|8931|8926|8943|8937|8945|8938|8931|8925|1665
1647881100000|2022-03-21 16:45:00|8942|8935|8945|8939|8946|8939|8937|8930|2003
1647881400000|2022-03-21 16:50:00|8944|8936|8924|8918|8944|8937|8924|8917|4942
1647881700000|2022-03-21 16:55:00|8923|8916|8910|8905|8925|8920|8907|8899|2948
1647882000000|2022-03-21 17:00:00|8909|8903|8902|8898|8915|8910|8902|8897|2431
1647882300000|2022-03-21 17:05:00|8904|8899|8907|8899|8909|8906|8900|8895|2836
1647882600000|2022-03-21 17:10:00|8906|8900|8893|8887|8906|8901|8891|8885|2507
1647882900000|2022-03-21 17:15:00|8892|8885|8864|8857|8895|8889|8863|8857|6732
1647883200000|2022-03-21 17:20:00|8865|8858|8867|8859|8870|8864|8859|8855|1740
1647883500000|2022-03-21 17:25:00|8869|8860|8853|8848|8876|8867|8853|8843|2886
1647883800000|2022-03-21 17:30:00|8852|8846|8871|8864|8872|8864|8851|8844|3190
1647884100000|2022-03-21 17:35:00|8870|8865|8885|8880|8887|8880|8867|8865|3154
1647884400000|2022-03-21 17:40:00|8884|8876|8883|8876|8886|8880|8877|8871|1296
1647884700000|2022-03-21 17:45:00|8881|8877|8892|8887|8893|8887|8880|8872|993
1647885000000|2022-03-21 17:50:00|8893|8886|8884|8879|8893|8887|8878|8872|2448
1647885300000|2022-03-21 17:55:00|8885|8880|8895|8890|8896|8890|8877|8872|4564
1647885600000|2022-03-21 18:00:00|8894|8889|8892|8887|8902|8894|8886|8882|5926
1647885900000|2022-03-21 18:05:00|8891|8885|8879|8875|8891|8885|8873|8865|4613
1647886200000|2022-03-21 18:10:00|8878|8872|8877|8872|8887|8884|8876|8869|4733
1647886500000|2022-03-21 18:15:00|8878|8873|8882|8876|8883|8877|8875|8872|3952
1647886800000|2022-03-21 18:20:00|8884|8877|8897|8891|8905|8897|8883|8877|4767
1647887100000|2022-03-21 18:25:00|8896|8890|8888|8884|8896|8892|8881|8875|3498
1647887400000|2022-03-21 18:30:00|8889|8881|8894|8887|8894|8887|8882|8876|1765
1647887700000|2022-03-21 18:35:00|8893|8888|8896|8891|8897|8892|8888|8884|1723
1647888000000|2022-03-21 18:40:00|8895|8888|8894|8889|8897|8892|8885|8877|3764
1647888300000|2022-03-21 18:45:00|8893|8890|8895|8888|8905|8899|8892|8886|2158
1647888600000|2022-03-21 18:50:00|8894|8889|8887|8883|8897|8891|8884|8879|1742
1647888900000|2022-03-21 18:55:00|8886|8882|8861|8857|8886|8882|8860|8857|3079
1647889200000|2022-03-21 19:00:00|8860|8858|8866|8861|8866|8863|8856|8850|3141
1647889500000|2022-03-21 19:05:00|8864|8859|8868|8863|8874|8869|8858|8854|3286
1647889800000|2022-03-21 19:10:00|8869|8864|8879|8874|8880|8876|8869|8864|4366
1647890100000|2022-03-21 19:15:00|8878|8875|8876|8873|8887|8881|8874|8869|3968
1647890400000|2022-03-21 19:20:00|8875|8872|8878|8873|8884|8879|8869|8866|4540
1647890700000|2022-03-21 19:25:00|8877|8872|8891|8887|8892|8888|8877|8872|2719
1647891000000|2022-03-21 19:30:00|8890|8886|8892|8887|8896|8891|8883|8878|6649
1647891300000|2022-03-21 19:35:00|8891|8886|8882|8878|8895|8892|8879|8875|4617
1647891600000|2022-03-21 19:40:00|8881|8877|8868|8865|8883|8879|8864|8861|5453
1647891900000|2022-03-21 19:45:00|8869|8866|8862|8858|8869|8866|8860|8858|8297
1647892200000|2022-03-21 19:50:00|8864|8859|8881|8878|8889|8887|8864|8856|18116
1647892500000|2022-03-21 19:55:00|8880|8879|8891|8889|8898|8896|8878|8875|46808
1647955800000|2022-03-22 13:30:00|9022|8870|8963|8950|9022|8966|8953|8870|24791
1647956100000|2022-03-22 13:35:00|8969|8951|8955|8938|8985|8971|8954|8932|3474
1647956400000|2022-03-22 13:40:00|8954|8939|8946|8937|8956|8946|8939|8928|4039
1647956700000|2022-03-22 13:45:00|8945|8933|8928|8920|8947|8936|8915|8900|3363
1647957000000|2022-03-22 13:50:00|8934|8921|8921|8906|8953|8945|8919|8903|1635
1647957300000|2022-03-22 13:55:00|8919|8907|8907|8901|8928|8916|8900|8888|2579
1647957600000|2022-03-22 14:00:00|8906|8902|8924|8916|8929|8918|8896|8889|4138
1647957900000|2022-03-22 14:05:00|8925|8915|8913|8905|8925|8915|8903|8897|3436
1647958200000|2022-03-22 14:10:00|8912|8902|8906|8897|8916|8910|8902|8895|1687
1647958500000|2022-03-22 14:15:00|8904|8892|8883|8875|8909|8900|8883|8873|2500
1647958800000|2022-03-22 14:20:00|8885|8876|8887|8882|8892|8884|8882|8873|4591
1647959100000|2022-03-22 14:25:00|8890|8883|8903|8895|8909|8899|8889|8882|2866
1647959400000|2022-03-22 14:30:00|8902|8896|8910|8904|8926|8918|8900|8892|13178
1647959700000|2022-03-22 14:35:00|8909|8902|8896|8890|8924|8915|8896|8890|3875
1647960000000|2022-03-22 14:40:00|8897|8891|8881|8873|8898|8891|8877|8873|1545
1647960300000|2022-03-22 14:45:00|8880|8874|8886|8878|8893|8887|8871|8859|4440
1647960600000|2022-03-22 14:50:00|8887|8879|8886|8881|8895|8882|8885|8879|200
1647960900000|2022-03-22 14:55:00|8885|8876|8884|8878|8893|8885|8883|8876|1658
1647961200000|2022-03-22 15:00:00|8883|8879|8873|8866|8885|8879|8871|8863|2917
1647961500000|2022-03-22 15:05:00|8874|8867|8865|8856|8874|8867|8858|8851|1314
1647961800000|2022-03-22 15:10:00|8867|8859|8870|8864|8884|8875|8867|8859|5026
1647962100000|2022-03-22 15:15:00|8872|8865|8873|8866|8879|8871|8870|8863|1576
1647962400000|2022-03-22 15:20:00|8872|8865|8871|8865|8880|8874|8870|8862|1806
1647962700000|2022-03-22 15:25:00|8870|8864|8863|8857|8870|8864|8853|8845|1328
1647963000000|2022-03-22 15:30:00|8862|8855|8855|8849|8862|8857|8850|8843|1806
1647963300000|2022-03-22 15:35:00|8857|8850|8871|8865|8875|8866|8850|8846|2277
1647963600000|2022-03-22 15:40:00|8870|8866|8866|8861|8873|8867|8861|8852|26853
1647963900000|2022-03-22 15:45:00|8863|8860|8877|8869|8877|8869|8862|8858|22963
1647964200000|2022-03-22 15:50:00|8876|8866|8878|8871|8885|8875|8871|8866|2346
1647964500000|2022-03-22 15:55:00|8877|8872|8875|8867|8879|8873|8871|8866|4969
1647964800000|2022-03-22 16:00:00|8877|8869|8871|8867|8882|8876|8869|8866|12811
1647965100000|2022-03-22 16:05:00|8873|8868|8874|8869|8888|8881|8873|8867|2228
1647965400000|2022-03-22 16:10:00|8875|8870|8870|8863|8877|8871|8866|8860|2047
1647965700000|2022-03-22 16:15:00|8871|8864|8860|8855|8873|8869|8860|8855|6534
1647966000000|2022-03-22 16:20:00|8859|8856|8854|8848|8860|8856|8851|8846|2802
1647966300000|2022-03-22 16:25:00|8853|8847|8835|8830|8853|8847|8835|8828|1717
1647966600000|2022-03-22 16:30:00|8834|8828|8842|8837|8845|8841|8827|8818|4072
1647966900000|2022-03-22 16:35:00|8845|8838|8834|8829|8845|8841|8828|8825|10107
1647967200000|2022-03-22 16:40:00|8833|8830|8838|8834|8839|8836|8829|8825|6383
1647967500000|2022-03-22 16:45:00|8839|8835|8838|8834|8843|8837|8833|8828|10858
1647967800000|2022-03-22 16:50:00|8840|8835|8858|8853|8859|8853|8839|8834|5183
1647968100000|2022-03-22 16:55:00|8857|8854|8856|8852|8860|8855|8853|8849|5106
1647968400000|2022-03-22 17:00:00|8855|8851|8868|8864|8874|8868|8849|8847|14535
1647968700000|2022-03-22 17:05:00|8869|8865|8883|8879|8884|8880|8869|8865|893
1647969000000|2022-03-22 17:10:00|8882|8877|8882|8879|8887|8884|8877|8875|1848
1647969300000|2022-03-22 17:15:00|8881|8875|8873|8867|8886|8881|8873|8863|1226
1647969600000|2022-03-22 17:20:00|8872|8866|8864|8859|8874|8871|8864|8858|1441
1647969900000|2022-03-22 17:25:00|8867|8860|8867|8864|8868|8864|8864|8859|2250
1647970200000|2022-03-22 17:30:00|8868|8862|8865|8860|8870|8868|8862|8859|1990
1647970500000|2022-03-22 17:35:00|8866|8861|8861|8856|8870|8864|8858|8853|4162
1647970800000|2022-03-22 17:40:00|8860|8854|8864|8860|8864|8860|8858|8851|2347
1647971100000|2022-03-22 17:45:00|8865|8861|8864|8860|8865|8862|8862|8856|1536
1647971400000|2022-03-22 17:50:00|8865|8861|8864|8861|8867|8865|8862|8857|4307
1647971700000|2022-03-22 17:55:00|8863|8859|8848|8842|8866|8860|8846|8838|4348
1647972000000|2022-03-22 18:00:00|8850|8843|8849|8844|8854|8849|8841|8836|2712
1647972300000|2022-03-22 18:05:00|8850|8842|8837|8832|8850|8843|8835|8830|2637
1647972600000|2022-03-22 18:10:00|8836|8831|8825|8818|8836|8832|8825|8818|2560
1647972900000|2022-03-22 18:15:00|8822|8819|8827|8821|8828|8822|8820|8812|2226
1647973200000|2022-03-22 18:20:00|8826|8822|8820|8815|8829|8825|8820|8814|3793
1647973500000|2022-03-22 18:25:00|8819|8813|8810|8805|8821|8815|8802|8800|2539
1647973800000|2022-03-22 18:30:00|8809|8806|8818|8813|8820|8815|8809|8803|2710
1647974100000|2022-03-22 18:35:00|8817|8814|8816|8812|8822|8817|8812|8809|2716
1647974400000|2022-03-22 18:40:00|8815|8811|8814|8809|8815|8811|8807|8802|4003
1647974700000|2022-03-22 18:45:00|8813|8804|8803|8799|8813|8806|8800|8798|2311
1647975000000|2022-03-22 18:50:00|8802|8797|8796|8793|8802|8797|8792|8787|3194
1647975300000|2022-03-22 18:55:00|8795|8792|8783|8777|8799|8793|8781|8777|2723
1647975600000|2022-03-22 19:00:00|8782|8778|8790|8785|8798|8792|8780|8771|3302
1647975900000|2022-03-22 19:05:00|8789|8786|8780|8775|8790|8786|8779|8773|3961
1647976200000|2022-03-22 19:10:00|8779|8774|8782|8778|8787|8781|8775|8772|4528
1647976500000|2022-03-22 19:15:00|8783|8779|8781|8778|8791|8786|8779|8777|6947
1647976800000|2022-03-22 19:20:00|8782|8779|8787|8783|8792|8788|8776|8772|2638
1647977100000|2022-03-22 19:25:00|8786|8782|8782|8778|8797|8793|8782|8778|4969
1647977400000|2022-03-22 19:30:00|8783|8779|8791|8787|8794|8791|8780|8777|8071
1647977700000|2022-03-22 19:35:00|8790|8788|8800|8798|8805|8802|8790|8787|5956
1647978000000|2022-03-22 19:40:00|8799|8796|8804|8801|8807|8803|8794|8789|9073
1647978300000|2022-03-22 19:45:00|8805|8802|8826|8825|8835|8831|8805|8801|12034
1647978600000|2022-03-22 19:50:00|8828|8826|8803|8798|8848|8834|8802|8798|14948
1647978900000|2022-03-22 19:55:00|8802|8799|8812|8811|8818|8815|8795|8792|74470
1648042200000|2022-03-23 13:30:00|8840|8721|8787|8774|8849|8827|8785|8721|15510
1648042500000|2022-03-23 13:35:00|8791|8775|8796|8784|8798|8785|8778|8768|8737
1648042800000|2022-03-23 13:40:00|8798|8785|8767|8751|8798|8790|8753|8741|4363
1648043100000|2022-03-23 13:45:00|8766|8745|8780|8769|8784|8770|8750|8737|6839
1648043400000|2022-03-23 13:50:00|8779|8768|8778|8767|8797|8786|8769|8756|4717
1648043700000|2022-03-23 13:55:00|8777|8768|8772|8766|8794|8785|8771|8759|2339
1648044000000|2022-03-23 14:00:00|8774|8762|8787|8779|8794|8785|8767|8757|2979
1648044300000|2022-03-23 14:05:00|8786|8777|8779|8771|8791|8783|8779|8771|6201
1648044600000|2022-03-23 14:10:00|8778|8772|8766|8760|8783|8776|8766|8759|3259
1648044900000|2022-03-23 14:15:00|8767|8761|8742|8735|8778|8770|8736|8728|3485
1648045200000|2022-03-23 14:20:00|8741|8741|8746|8737|8754|8745|8734|8724|6660
1648045500000|2022-03-23 14:25:00|8744|8736|8743|8737|8756|8746|8733|8725|1716
1648045800000|2022-03-23 14:30:00|8742|8736|8739|8733|8743|8736|8732|8722|6098
1648046100000|2022-03-23 14:35:00|8742|8734|8728|8721|8748|8740|8728|8721|3613
1648046400000|2022-03-23 14:40:00|8727|8722|8755|8750|8756|8750|8726|8719|3059
1648046700000|2022-03-23 14:45:00|8754|8747|8761|8756|8765|8757|8750|8742|2460
1648047000000|2022-03-23 14:50:00|8759|8755|8734|8728|8761|8755|8734|8727|4333
1648047300000|2022-03-23 14:55:00|8737|8729|8743|8738|8751|8744|8733|8725|3313
1648047600000|2022-03-23 15:00:00|8744|8739|8752|8747|8764|8755|8744|8739|3469
1648047900000|2022-03-23 15:05:00|8751|8745|8749|8743|8751|8745|8740|8734|3462
1648048200000|2022-03-23 15:10:00|8748|8744|8759|8754|8760|8755|8739|8733|4089
1648048500000|2022-03-23 15:15:00|8760|8755|8747|8742|8761|8756|8747|8737|11234
1648048800000|2022-03-23 15:20:00|8748|8736|8744|8740|8751|8743|8737|8729|6301
1648049100000|2022-03-23 15:25:00|8746|8741|8742|8736|8751|8745|8739|8736|5019
1648049400000|2022-03-23 15:30:00|8740|8733|8746|8740|8747|8741|8736|8731|18648
1648049700000|2022-03-23 15:35:00|8745|8739|8744|8738|8751|8744|8731|8728|3158
1648050000000|2022-03-23 15:40:00|8743|8737|8739|8733|8744|8738|8732|8726|3556
1648050300000|2022-03-23 15:45:00|8742|8734|8741|8734|8746|8740|8736|8728|2028
1648050600000|2022-03-23 15:50:00|8740|8731|8738|8733|8741|8736|8735|8729|2667
1648050900000|2022-03-23 15:55:00|8739|8734|8740|8737|8742|8737|8735|8729|1867
1648051200000|2022-03-23 16:00:00|8741|8738|8739|8735|8757|8750|8739|8735|15231
1648051500000|2022-03-23 16:05:00|8738|8736|8737|8733|8742|8737|8733|8728|1844
1648051800000|2022-03-23 16:10:00|8736|8728|8732|8727|8740|8735|8723|8721|3939
1648052100000|2022-03-23 16:15:00|8731|8728|8741|8736|8745|8741|8731|8728|1914
1648052400000|2022-03-23 16:20:00|8740|8737|8745|8742|8745|8742|8737|8733|3609
1648052700000|2022-03-23 16:25:00|8744|8741|8748|8743|8749|8745|8738|8736|5241
1648053000000|2022-03-23 16:30:00|8749|8744|8750|8746|8764|8755|8747|8743|26441
1648053300000|2022-03-23 16:35:00|8749|8745|8748|8743|8749|8745|8742|8737|4876
1648053600000|2022-03-23 16:40:00|8747|8742|8735|8732|8747|8742|8732|8729|4842
1648053900000|2022-03-23 16:45:00|8734|8731|8741|8737|8746|8739|8732|8729|3266
1648054200000|2022-03-23 16:50:00|8740|8735|8751|8747|8751|8748|8737|8735|2134
1648054500000|2022-03-23 16:55:00|8750|8744|8753|8749|8755|8749|8747|8743|1710
1648054800000|2022-03-23 17:00:00|8752|8750|8752|8749|8757|8751|8750|8746|4683
1648055100000|2022-03-23 17:05:00|8754|8750|8756|8753|8761|8757|8754|8750|3273
1648055400000|2022-03-23 17:10:00|8757|8754|8772|8769|8772|8769|8756|8753|3217
1648055700000|2022-03-23 17:15:00|8771|8770|8772|8770|8777|8772|8770|8768|4900
1648056000000|2022-03-23 17:20:00|8773|8768|8767|8764|8776|8773|8764|8761|3130
1648056300000|2022-03-23 17:25:00|8766|8763|8760|8755|8769|8766|8752|8748|8341
1648056600000|2022-03-23 17:30:00|8758|8754|8751|8747|8763|8758|8751|8746|11132
1648056900000|2022-03-23 17:35:00|8752|8748|8752|8750|8756|8754|8751|8747|6078
1648057200000|2022-03-23 17:40:00|8755|8751|8740|8737|8758|8755|8740|8736|14599
1648057500000|2022-03-23 17:45:00|8741|8738|8755|8751|8758|8752|8741|8738|3177
1648057800000|2022-03-23 17:50:00|8756|8752|8759|8756|8766|8758|8755|8751|2731
1648058100000|2022-03-23 17:55:00|8761|8757|8764|8759|8767|8761|8755|8752|36065
1648058400000|2022-03-23 18:00:00|8765|8760|8781|8778|8785|8780|8762|8760|2125
1648058700000|2022-03-23 18:05:00|8780|8777|8774|8771|8784|8780|8770|8761|8029
1648059000000|2022-03-23 18:10:00|8775|8773|8772|8769|8779|8773|8771|8765|2611
1648059300000|2022-03-23 18:15:00|8773|8770|8765|8763|8774|8771|8765|8761|6381
1648059600000|2022-03-23 18:20:00|8766|8764|8767|8764|8773|8767|8759|8755|36718
1648059900000|2022-03-23 18:25:00|8766|8761|8774|8771|8779|8775|8763|8761|56834
1648060200000|2022-03-23 18:30:00|8778|8772|8780|8778|8786|8782|8771|8770|21672
1648060500000|2022-03-23 18:35:00|8779|8777|8782|8777|8784|8780|8773|8771|6793
1648060800000|2022-03-23 18:40:00|8781|8778|8779|8776|8786|8783|8779|8775|5546
1648061100000|2022-03-23 18:45:00|8778|8775|8772|8768|8778|8775|8763|8762|15011
1648061400000|2022-03-23 18:50:00|8771|8769|8779|8776|8779|8776|8771|8769|5831
1648061700000|2022-03-23 18:55:00|8778|8775|8773|8768|8784|8781|8773|8767|6158
1648062000000|2022-03-23 19:00:00|8774|8769|8786|8781|8789|8786|8773|8769|4375
1648062300000|2022-03-23 19:05:00|8785|8779|8781|8778|8787|8781|8778|8776|2689
1648062600000|2022-03-23 19:10:00|8782|8779|8782|8780|8783|8780|8778|8776|3014
1648062900000|2022-03-23 19:15:00|8783|8781|8800|8797|8805|8801|8783|8781|4849
1648063200000|2022-03-23 19:20:00|8803|8798|8810|8807|8814|8810|8797|8796|7604
1648063500000|2022-03-23 19:25:00|8811|8808|8806|8804|8814|8812|8804|8801|15382
1648063800000|2022-03-23 19:30:00|8805|8803|8781|8779|8805|8803|8778|8774|6739
1648064100000|2022-03-23 19:35:00|8780|8778|8767|8764|8781|8779|8767|8763|8688
1648064400000|2022-03-23 19:40:00|8766|8763|8761|8758|8770|8767|8756|8754|12239
1648064700000|2022-03-23 19:45:00|8760|8759|8756|8749|8768|8765|8746|8744|11361
1648065000000|2022-03-23 19:50:00|8757|8750|8727|8724|8758|8750|8726|8724|22551
1648065300000|2022-03-23 19:55:00|8728|8725|8744|8743|8750|8747|8728|8725|109392
1648128600000|2022-03-24 13:30:00|8799|8717|8727|8709|8799|8769|8719|8701|15814
1648128900000|2022-03-24 13:35:00|8725|8711|8745|8731|8755|8734|8720|8711|2308
1648129200000|2022-03-24 13:40:00|8746|8732|8736|8725|8749|8741|8725|8717|3404
1648129500000|2022-03-24 13:45:00|8738|8726|8750|8741|8762|8751|8738|8725|3858
1648129800000|2022-03-24 13:50:00|8752|8742|8752|8746|8761|8751|8749|8739|2208
1648130100000|2022-03-24 13:55:00|8751|8747|8752|8746|8766|8755|8747|8741|6858
1648130400000|2022-03-24 14:00:00|8753|8747|8768|8762|8772|8762|8750|8745|2709
1648130700000|2022-03-24 14:05:00|8772|8763|8789|8782|8794|8784|8770|8762|3531
1648131000000|2022-03-24 14:10:00|8792|8783|8786|8781|8794|8787|8784|8779|4072
1648131300000|2022-03-24 14:15:00|8787|8782|8780|8775|8793|8787|8776|8767|4930
1648131600000|2022-03-24 14:20:00|8781|8776|8785|8778|8792|8788|8774|8771|6422
1648131900000|2022-03-24 14:25:00|8784|8776|8777|8769|8784|8778|8764|8758|14666
1648132200000|2022-03-24 14:30:00|8776|8766|8797|8792|8798|8793|8772|8765|3885
1648132500000|2022-03-24 14:35:00|8798|8791|8787|8782|8798|8791|8782|8775|3487
1648132800000|2022-03-24 14:40:00|8786|8779|8792|8787|8792|8787|8783|8777|5610
1648133100000|2022-03-24 14:45:00|8791|8784|8779|8774|8792|8784|8774|8768|3508
1648133400000|2022-03-24 14:50:00|8778|8771|8782|8778|8789|8784|8774|8771|5827
1648133700000|2022-03-24 14:55:00|8781|8777|8777|8772|8782|8778|8773|8768|5353
1648134000000|2022-03-24 15:00:00|8778|8771|8786|8781|8802|8793|8778|8769|4972
1648134300000|2022-03-24 15:05:00|8787|8780|8774|8769|8791|8786|8774|8769|3271
1648134600000|2022-03-24 15:10:00|8773|8768|8781|8776|8782|8778|8770|8764|2765
1648134900000|2022-03-24 15:15:00|8782|8777|8775|8770|8785|8780|8771|8767|3623
1648135200000|2022-03-24 15:20:00|8776|8771|8764|8760|8779|8773|8764|8758|5055
1648135500000|2022-03-24 15:25:00|8766|8761|8784|8779|8785|8780|8764|8760|3953
1648135800000|2022-03-24 15:30:00|8786|8780|8772|8767|8786|8782|8772|8767|4214
1648136100000|2022-03-24 15:35:00|8771|8764|8783|8778|8785|8780|8771|8764|4578
1648136400000|2022-03-24 15:40:00|8784|8779|8789|8786|8796|8789|8781|8776|4101
1648136700000|2022-03-24 15:45:00|8790|8788|8785|8781|8794|8789|8785|8781|2747
1648137000000|2022-03-24 15:50:00|8784|8779|8783|8779|8788|8783|8777|8773|6549
1648137300000|2022-03-24 15:55:00|8785|8780|8776|8771|8794|8786|8776|8771|4568
1648137600000|2022-03-24 16:00:00|8778|8772|8775|8771|8779|8776|8773|8769|3294
1648137900000|2022-03-24 16:05:00|8774|8769|8777|8772|8781|8776|8771|8769|5208
1648138200000|2022-03-24 16:10:00|8776|8770|8766|8763|8777|8771|8765|8761|4003
1648138500000|2022-03-24 16:15:00|8765|8764|8745|8740|8770|8769|8745|8740|4353
1648138800000|2022-03-24 16:20:00|8744|8738|8750|8746|8753|8749|8736|8732|6620
1648139100000|2022-03-24 16:25:00|8749|8744|8740|8735|8753|8747|8736|8732|3493
1648139400000|2022-03-24 16:30:00|8739|8736|8729|8725|8740|8736|8727|8723|2317
1648139700000|2022-03-24 16:35:00|8730|8726|8727|8723|8738|8731|8726|8722|4010
1648140000000|2022-03-24 16:40:00|8728|8724|8737|8732|8742|8738|8728|8724|3201
1648140300000|2022-03-24 16:45:00|8736|8733|8736|8731|8737|8733|8729|8724|3592
1648140600000|2022-03-24 16:50:00|8737|8732|8732|8727|8740|8734|8729|8727|5261
1648140900000|2022-03-24 16:55:00|8731|8725|8725|8719|8735|8732|8725|8719|2766
1648141200000|2022-03-24 17:00:00|8726|8721|8721|8717|8726|8721|8709|8703|4518
1648141500000|2022-03-24 17:05:00|8722|8718|8729|8725|8730|8726|8722|8718|4083
1648141800000|2022-03-24 17:10:00|8731|8726|8730|8728|8738|8733|8727|8724|4350
1648142100000|2022-03-24 17:15:00|8732|8729|8749|8746|8751|8746|8732|8729|2402
1648142400000|2022-03-24 17:20:00|8748|8745|8750|8746|8755|8752|8746|8742|4212
1648142700000|2022-03-24 17:25:00|8751|8745|8753|8749|8761|8755|8750|8745|4512
1648143000000|2022-03-24 17:30:00|8752|8750|8757|8754|8766|8760|8751|8748|5203
1648143300000|2022-03-24 17:35:00|8756|8753|8759|8756|8767|8765|8755|8752|5210
1648143600000|2022-03-24 17:40:00|8758|8755|8767|8762|8772|8768|8751|8749|5987
1648143900000|2022-03-24 17:45:00|8766|8761|8771|8769|8771|8769|8765|8761|3670
1648144200000|2022-03-24 17:50:00|8772|8770|8770|8764|8774|8771|8768|8763|3649
1648144500000|2022-03-24 17:55:00|8769|8765|8765|8762|8772|8766|8764|8761|4055
1648144800000|2022-03-24 18:00:00|8766|8761|8762|8761|8767|8762|8760|8756|8187
1648145100000|2022-03-24 18:05:00|8761|8760|8769|8766|8778|8774|8759|8756|4857
1648145400000|2022-03-24 18:10:00|8768|8764|8774|8770|8775|8772|8763|8760|6193
1648145700000|2022-03-24 18:15:00|8775|8771|8774|8771|8775|8772|8769|8765|2452
1648146000000|2022-03-24 18:20:00|8773|8769|8758|8755|8773|8769|8755|8753|4893
1648146300000|2022-03-24 18:25:00|8759|8756|8748|8745|8762|8759|8747|8743|4430
1648146600000|2022-03-24 18:30:00|8747|8746|8742|8738|8749|8746|8740|8737|4678
1648146900000|2022-03-24 18:35:00|8741|8737|8752|8750|8753|8750|8738|8734|3372
1648147200000|2022-03-24 18:40:00|8755|8751|8753|8750|8756|8754|8751|8748|2202
1648147500000|2022-03-24 18:45:00|8754|8748|8749|8745|8755|8752|8746|8742|4585
1648147800000|2022-03-24 18:50:00|8751|8746|8757|8753|8758|8754|8750|8745|1902
1648148100000|2022-03-24 18:55:00|8758|8754|8759|8756|8764|8760|8756|8751|4489
1648148400000|2022-03-24 19:00:00|8758|8755|8763|8760|8765|8760|8754|8749|4439
1648148700000|2022-03-24 19:05:00|8764|8759|8772|8768|8778|8774|8760|8757|4639
1648149000000|2022-03-24 19:10:00|8771|8769|8774|8772|8779|8776|8771|8769|4376
1648149300000|2022-03-24 19:15:00|8776|8773|8783|8779|8784|8780|8772|8771|3707
1648149600000|2022-03-24 19:20:00|8784|8780|8783|8779|8786|8783|8778|8774|2868
1648149900000|2022-03-24 19:25:00|8784|8780|8786|8782|8791|8788|8780|8777|4775
1648150200000|2022-03-24 19:30:00|8788|8783|8787|8785|8790|8788|8785|8782|5199
1648150500000|2022-03-24 19:35:00|8788|8784|8781|8779|8790|8787|8770|8767|7208
1648150800000|2022-03-24 19:40:00|8783|8780|8770|8767|8783|8780|8766|8764|8011
1648151100000|2022-03-24 19:45:00|8769|8768|8774|8772|8776|8774|8767|8764|10431
1648151400000|2022-03-24 19:50:00|8773|8769|8784|8781|8792|8791|8772|8769|19042
1648151700000|2022-03-24 19:55:00|8785|8780|8812|8810|8818|8815|8781|8779|67076
1648215000000|2022-03-25 13:30:00|8839|8769|8796|8787|8848|8836|8785|8761|20397
1648215300000|2022-03-25 13:35:00|8797|8788|8793|8782|8818|8802|8786|8777|2998
1648215600000|2022-03-25 13:40:00|8792|8780|8783|8772|8804|8789|8780|8772|5507
1648215900000|2022-03-25 13:45:00|8782|8773|8779|8769|8784|8773|8770|8762|5375
1648216200000|2022-03-25 13:50:00|8778|8770|8773|8765|8779|8770|8758|8752|5079
1648216500000|2022-03-25 13:55:00|8775|8766|8795|8787|8799|8788|8775|8765|14987
1648216800000|2022-03-25 14:00:00|8796|8791|8789|8780|8804|8794|8787|8777|3652
1648217100000|2022-03-25 14:05:00|8788|8781|8791|8785|8793|8787|8779|8773|2071
1648217400000|2022-03-25 14:10:00|8790|8782|8784|8778|8793|8787|8781|8778|3623
1648217700000|2022-03-25 14:15:00|8783|8780|8791|8784|8792|8790|8782|8778|2948
1648218000000|2022-03-25 14:20:00|8792|8786|8822|8814|8828|8818|8792|8785|1599
1648218300000|2022-03-25 14:25:00|8821|8813|8828|8820|8832|8824|8816|8810|1254
1648218600000|2022-03-25 14:30:00|8829|8822|8831|8825|8833|8829|8826|8818|4100
1648218900000|2022-03-25 14:35:00|8832|8826|8832|8826|8834|8829|8820|8816|3928
1648219200000|2022-03-25 14:40:00|8834|8827|8838|8834|8842|8835|8830|8825|2100
1648219500000|2022-03-25 14:45:00|8839|8835|8834|8829|8842|8836|8831|8822|3461
1648219800000|2022-03-25 14:50:00|8833|8828|8836|8831|8842|8834|8826|8821|1661
1648220100000|2022-03-25 14:55:00|8838|8832|8834|8828|8847|8841|8832|8824|3072
1648220400000|2022-03-25 15:00:00|8835|8829|8847|8840|8848|8842|8831|8824|4827
1648220700000|2022-03-25 15:05:00|8846|8839|8845|8840|8855|8848|8842|8836|2762
1648221000000|2022-03-25 15:10:00|8844|8841|8830|8822|8845|8841|8818|8809|2939
1648221300000|2022-03-25 15:15:00|8829|8821|8842|8837|8850|8842|8828|8821|4473
1648221600000|2022-03-25 15:20:00|8843|8838|8835|8829|8843|8840|8830|8826|4195
1648221900000|2022-03-25 15:25:00|8837|8830|8820|8814|8840|8835|8814|8807|3640
1648222200000|2022-03-25 15:30:00|8819|8810|8815|8809|8819|8818|8808|8803|7926
1648222500000|2022-03-25 15:35:00|8816|8810|8835|8829|8837|8831|8816|8810|4828
1648222800000|2022-03-25 15:40:00|8834|8828|8833|8827|8837|8832|8826|8823|3310
1648223100000|2022-03-25 15:45:00|8832|8828|8826|8821|8833|8828|8821|8814|2842
1648223400000|2022-03-25 15:50:00|8828|8822|8832|8824|8838|8831|8821|8816|11645
1648223700000|2022-03-25 15:55:00|8831|8825|8816|8810|8833|8825|8816|8810|1852
1648224000000|2022-03-25 16:00:00|8815|8811|8834|8829|8834|8830|8815|8810|3593
1648224300000|2022-03-25 16:05:00|8833|8830|8841|8837|8846|8840|8832|8828|3233
1648224600000|2022-03-25 16:10:00|8840|8836|8843|8839|8846|8841|8836|8833|3513
1648224900000|2022-03-25 16:15:00|8844|8840|8846|8841|8855|8849|8837|8834|3242
1648225200000|2022-03-25 16:20:00|8845|8836|8838|8833|8849|8842|8838|8833|1000
1648225500000|2022-03-25 16:25:00|8839|8834|8834|8828|8842|8834|8828|8824|2300
1648225800000|2022-03-25 16:30:00|8833|8829|8830|8825|8835|8831|8818|8812|3668
1648226100000|2022-03-25 16:35:00|8829|8824|8809|8804|8830|8824|8807|8802|2477
1648226400000|2022-03-25 16:40:00|8808|8805|8825|8819|8826|8819|8808|8805|2700
1648226700000|2022-03-25 16:45:00|8827|8820|8824|8819|8827|8823|8820|8819|1502
1648227000000|2022-03-25 16:50:00|8823|8820|8827|8822|8830|8824|8817|8812|1544
1648227300000|2022-03-25 16:55:00|8826|8821|8823|8817|8827|8821|8818|8811|7243
1648227600000|2022-03-25 17:00:00|8822|8818|8836|8830|8837|8831|8822|8817|4137
1648227900000|2022-03-25 17:05:00|8838|8831|8838|8834|8843|8837|8833|8830|4859
1648228200000|2022-03-25 17:10:00|8837|8833|8825|8821|8838|8834|8823|8817|2444
1648228500000|2022-03-25 17:15:00|8826|8820|8828|8823|8834|8829|8826|8820|3194
1648228800000|2022-03-25 17:20:00|8827|8822|8806|8801|8827|8823|8801|8795|2532
1648229100000|2022-03-25 17:25:00|8805|8802|8816|8810|8818|8814|8805|8802|2010
1648229400000|2022-03-25 17:30:00|8817|8812|8816|8813|8826|8821|8816|8811|3400
1648229700000|2022-03-25 17:35:00|8817|8814|8817|8814|8822|8819|8812|8806|4831
1648230000000|2022-03-25 17:40:00|8819|8815|8811|8807|8819|8815|8807|8802|2517
1648230300000|2022-03-25 17:45:00|8813|8808|8816|8812|8817|8815|8808|8807|5292
1648230600000|2022-03-25 17:50:00|8819|8813|8821|8817|8829|8824|8817|8813|5730
1648230900000|2022-03-25 17:55:00|8822|8818|8833|8827|8837|8835|8822|8817|4812
1648231200000|2022-03-25 18:00:00|8832|8829|8842|8838|8842|8839|8832|8826|3888
1648231500000|2022-03-25 18:05:00|8841|8837|8861|8856|8862|8856|8837|8835|5689
1648231800000|2022-03-25 18:10:00|8862|8857|8866|8862|8871|8865|8857|8853|6034
1648232100000|2022-03-25 18:15:00|8867|8863|8865|8859|8871|8866|8860|8857|5222
1648232400000|2022-03-25 18:20:00|8867|8861|8878|8875|8878|8875|8867|8861|3438
1648232700000|2022-03-25 18:25:00|8881|8876|8877|8873|8886|8881|8874|8867|4357
1648233000000|2022-03-25 18:30:00|8879|8874|8884|8880|8884|8880|8873|8868|5069
1648233300000|2022-03-25 18:35:00|8883|8878|8883|8878|8886|8881|8876|8873|2838
1648233600000|2022-03-25 18:40:00|8882|8879|8890|8884|8890|8886|8878|8875|2254
1648233900000|2022-03-25 18:45:00|8889|8885|8893|8889|8896|8891|8887|8882|3043
1648234200000|2022-03-25 18:50:00|8894|8890|8896|8892|8898|8893|8890|8889|2191
1648234500000|2022-03-25 18:55:00|8898|8891|8885|8882|8902|8896|8884|8881|2445
1648234800000|2022-03-25 19:00:00|8884|8881|8878|8875|8886|8882|8876|8872|3466
1648235100000|2022-03-25 19:05:00|8879|8876|8872|8869|8884|8880|8870|8867|6113
1648235400000|2022-03-25 19:10:00|8873|8870|8882|8879|8884|8881|8872|8869|16714
1648235700000|2022-03-25 19:15:00|8883|8880|8883|8880|8890|8885|8879|8876|4805
1648236000000|2022-03-25 19:20:00|8884|8882|8881|8878|8887|8886|8873|8868|4938
1648236300000|2022-03-25 19:25:00|8882|8879|8871|8866|8890|8886|8870|8865|11536
1648236600000|2022-03-25 19:30:00|8870|8867|8869|8866|8873|8868|8862|8858|11372
1648236900000|2022-03-25 19:35:00|8868|8865|8869|8865|8879|8875|8864|8862|6558
1648237200000|2022-03-25 19:40:00|8871|8864|8870|8867|8878|8875|8869|8864|9831
1648237500000|2022-03-25 19:45:00|8871|8868|8880|8878|8882|8879|8870|8867|11185
1648237800000|2022-03-25 19:50:00|8879|8877|8887|8885|8890|8889|8868|8863|16375
1648238100000|2022-03-25 19:55:00|8888|8886|8903|8902|8906|8904|8886|8883|48644
1648474200000|2022-03-28 13:30:00|8966|8875|8891|8880|8966|8927|8891|8875|15261
1648474500000|2022-03-28 13:35:00|8894|8881|8900|8887|8918|8902|8887|8873|3751
1648474800000|2022-03-28 13:40:00|8901|8890|8894|8880|8909|8894|8884|8873|2084
1648475100000|2022-03-28 13:45:00|8892|8881|8930|8917|8930|8917|8890|8880|8451
1648475400000|2022-03-28 13:50:00|8929|8918|8915|8904|8930|8926|8913|8901|7796
1648475700000|2022-03-28 13:55:00|8914|8902|8927|8919|8931|8924|8906|8901|2982
1648476000000|2022-03-28 14:00:00|8926|8917|8937|8930|8938|8931|8910|8898|3796
1648476300000|2022-03-28 14:05:00|8936|8931|8949|8942|8950|8944|8935|8929|5179
1648476600000|2022-03-28 14:10:00|8950|8943|8948|8939|8953|8947|8938|8930|2864
1648476900000|2022-03-28 14:15:00|8949|8940|8974|8966|8980|8970|8945|8939|2768
1648477200000|2022-03-28 14:20:00|8973|8967|8962|8955|8977|8970|8960|8951|14835
1648477500000|2022-03-28 14:25:00|8961|8952|8949|8945|8961|8952|8938|8932|3015
1648477800000|2022-03-28 14:30:00|8953|8946|8915|8908|8957|8950|8915|8906|3828
1648478100000|2022-03-28 14:35:00|8914|8909|8925|8920|8928|8920|8905|8896|1648
1648478400000|2022-03-28 14:40:00|8924|8918|8938|8930|8950|8940|8916|8910|5713
1648478700000|2022-03-28 14:45:00|8937|8929|8915|8909|8937|8929|8914|8903|1424
1648479000000|2022-03-28 14:50:00|8914|8907|8932|8926|8936|8930|8910|8903|3604
1648479300000|2022-03-28 14:55:00|8934|8927|8954|8949|8958|8950|8932|8922|4840
1648479600000|2022-03-28 15:00:00|8953|8946|8946|8941|8953|8946|8932|8925|5960
1648479900000|2022-03-28 15:05:00|8945|8940|8947|8941|8951|8945|8931|8925|6268
1648480200000|2022-03-28 15:10:00|8946|8942|8940|8935|8947|8942|8940|8932|1360
1648480500000|2022-03-28 15:15:00|8941|8936|8944|8939|8953|8947|8941|8935|8149
1648480800000|2022-03-28 15:20:00|8945|8936|8945|8940|8953|8949|8944|8936|2008
1648481100000|2022-03-28 15:25:00|8946|8939|8944|8940|8946|8943|8938|8931|3549
1648481400000|2022-03-28 15:30:00|8945|8941|8955|8951|8956|8952|8945|8938|1780
1648481700000|2022-03-28 15:35:00|8954|8949|8948|8941|8954|8951|8940|8933|3200
1648482000000|2022-03-28 15:40:00|8949|8942|8957|8950|8960|8956|8946|8941|3794
1648482300000|2022-03-28 15:45:00|8956|8951|8946|8939|8957|8953|8946|8939|1501
1648482600000|2022-03-28 15:50:00|8945|8938|8940|8934|8950|8946|8936|8930|2500
1648482900000|2022-03-28 15:55:00|8941|8935|8945|8940|8955|8948|8940|8935|6034
1648483200000|2022-03-28 16:00:00|8944|8941|8957|8954|8957|8954|8944|8941|2052
1648483500000|2022-03-28 16:05:00|8956|8953|8956|8953|8957|8954|8953|8948|1642
1648483800000|2022-03-28 16:10:00|8957|8954|8963|8960|8971|8966|8957|8951|3004
1648484100000|2022-03-28 16:15:00|8964|8961|8949|8944|8967|8965|8949|8943|6030
1648484400000|2022-03-28 16:20:00|8948|8942|8944|8942|8952|8949|8939|8934|5027
1648484700000|2022-03-28 16:25:00|8947|8943|8960|8957|8960|8957|8946|8943|1474
1648485000000|2022-03-28 16:30:00|8962|8956|8955|8952|8964|8960|8953|8949|9471
1648485300000|2022-03-28 16:35:00|8956|8953|8965|8962|8965|8962|8956|8952|1377
1648485600000|2022-03-28 16:40:00|8964|8961|8966|8963|8966|8963|8959|8954|3600
1648485900000|2022-03-28 16:45:00|8965|8962|8964|8961|8966|8965|8962|8959|2403
1648486200000|2022-03-28 16:50:00|8963|8962|8966|8961|8968|8964|8957|8952|3819
1648486500000|2022-03-28 16:55:00|8967|8962|8975|8971|8983|8974|8965|8960|1899
1648486800000|2022-03-28 17:00:00|8978|8972|8979|8977|8980|8977|8970|8966|3441
1648487100000|2022-03-28 17:05:00|8981|8978|8978|8974|8988|8982|8972|8971|3842
1648487400000|2022-03-28 17:10:00|8980|8975|8984|8980|8986|8982|8977|8972|2854
1648487700000|2022-03-28 17:15:00|8983|8978|8981|8977|8987|8984|8979|8976|8377
1648488000000|2022-03-28 17:20:00|8982|8978|8992|8989|8994|8989|8982|8978|6699
1648488300000|2022-03-28 17:25:00|8991|8987|8991|8987|8998|8993|8987|8982|3805
1648488600000|2022-03-28 17:30:00|8990|8988|8993|8990|8996|8993|8986|8983|3227
1648488900000|2022-03-28 17:35:00|8992|8989|8999|8994|9000|8996|8987|8983|4534
1648489200000|2022-03-28 17:40:00|8998|8995|8999|8994|9003|8999|8996|8991|9734
1648489500000|2022-03-28 17:45:00|9000|8996|9003|9000|9009|9008|8999|8994|5100
1648489800000|2022-03-28 17:50:00|9005|9001|9016|9011|9019|9011|9001|9000|3396
1648490100000|2022-03-28 17:55:00|9017|9012|9014|9012|9021|9016|9014|9011|4736
1648490400000|2022-03-28 18:00:00|9013|9010|9014|9011|9020|9015|9007|9005|7986
1648490700000|2022-03-28 18:05:00|9013|9007|9013|9010|9017|9016|9009|9005|6124
1648491000000|2022-03-28 18:10:00|9012|9009|9013|9010|9014|9010|9004|8999|6194
1648491300000|2022-03-28 18:15:00|9012|9007|8999|8996|9012|9007|8998|8994|9895
1648491600000|2022-03-28 18:20:00|8998|8994|9000|8996|9004|9000|8996|8990|4096
1648491900000|2022-03-28 18:25:00|8999|8997|9002|8999|9005|9001|8997|8993|5942
1648492200000|2022-03-28 18:30:00|9001|8997|8994|8992|9001|8999|8994|8991|3348
1648492500000|2022-03-28 18:35:00|8993|8991|8993|8991|8993|8991|8988|8985|3815
1648492800000|2022-03-28 18:40:00|8995|8992|8992|8987|9005|9001|8989|8983|5737
1648493100000|2022-03-28 18:45:00|8994|8988|8999|8994|9005|9000|8992|8986|2487
1648493400000|2022-03-28 18:50:00|9000|8995|9000|8996|9005|9002|8998|8994|4097
1648493700000|2022-03-28 18:55:00|8999|8995|8998|8994|9002|8997|8992|8988|4024
1648494000000|2022-03-28 19:00:00|8997|8992|8986|8983|8997|8992|8982|8977|4610
1648494300000|2022-03-28 19:05:00|8985|8982|8982|8979|8986|8983|8981|8977|5072
1648494600000|2022-03-28 19:10:00|8981|8976|8982|8978|8993|8990|8974|8973|7847
1648494900000|2022-03-28 19:15:00|8983|8977|8979|8976|8985|8981|8977|8973|3472
1648495200000|2022-03-28 19:20:00|8980|8977|8982|8978|8988|8984|8975|8973|4934
1648495500000|2022-03-28 19:25:00|8981|8979|8983|8980|8987|8983|8979|8975|4632
1648495800000|2022-03-28 19:30:00|8982|8981|8982|8979|8987|8984|8979|8977|5711
1648496100000|2022-03-28 19:35:00|8983|8980|8974|8972|8988|8986|8974|8971|8396
1648496400000|2022-03-28 19:40:00|8973|8970|8969|8967|8979|8976|8965|8962|11808
1648496700000|2022-03-28 19:45:00|8970|8966|8972|8970|8981|8977|8969|8966|12319
1648497000000|2022-03-28 19:50:00|8973|8969|8984|8981|8988|8986|8965|8961|36615
1648497300000|2022-03-28 19:55:00|8983|8982|9009|9006|9009|9006|8982|8980|108984
1648560600000|2022-03-29 13:30:00|9098|9028|9098|9081|9125|9105|9082|9028|18704
1648560900000|2022-03-29 13:35:00|9097|9082|9120|9110|9125|9117|9095|9079|5115
1648561200000|2022-03-29 13:40:00|9122|9112|9112|9098|9125|9115|9094|9080|6988
1648561500000|2022-03-29 13:45:00|9111|9103|9117|9109|9120|9109|9094|9085|6369
1648561800000|2022-03-29 13:50:00|9116|9108|9110|9100|9125|9113|9096|9088|6578
1648562100000|2022-03-29 13:55:00|9111|9101|9095|9091|9117|9107|9085|9079|4467
1648562400000|2022-03-29 14:00:00|9100|9092|9115|9102|9119|9109|9098|9092|8348
1648562700000|2022-03-29 14:05:00|9110|9101|9125|9116|9132|9126|9104|9101|5455
1648563000000|2022-03-29 14:10:00|9128|9119|9155|9148|9156|9148|9128|9119|4604
1648563300000|2022-03-29 14:15:00|9154|9146|9151|9146|9166|9159|9149|9144|7262
1648563600000|2022-03-29 14:20:00|9150|9144|9163|9156|9165|9156|9148|9140|4321
1648563900000|2022-03-29 14:25:00|9167|9160|9178|9171|9186|9180|9166|9160|6281
1648564200000|2022-03-29 14:30:00|9177|9170|9176|9172|9184|9179|9172|9168|7438
1648564500000|2022-03-29 14:35:00|9177|9170|9154|9149|9177|9170|9148|9143|8324
1648564800000|2022-03-29 14:40:00|9153|9148|9130|9124|9153|9148|9123|9118|23991
1648565100000|2022-03-29 14:45:00|9129|9123|9128|9121|9129|9126|9109|9107|6270
1648565400000|2022-03-29 14:50:00|9129|9122|9132|9125|9141|9132|9127|9119|30627
1648565700000|2022-03-29 14:55:00|9131|9126|9146|9139|9150|9139|9123|9120|6726
1648566000000|2022-03-29 15:00:00|9145|9138|9151|9146|9156|9150|9140|9137|13520
1648566300000|2022-03-29 15:05:00|9150|9147|9143|9137|9163|9155|9141|9133|10702
1648566600000|2022-03-29 15:10:00|9142|9134|9149|9145|9152|9145|9138|9132|1628
1648566900000|2022-03-29 15:15:00|9150|9146|9157|9153|9162|9154|9147|9141|2970
1648567200000|2022-03-29 15:20:00|9158|9154|9148|9145|9161|9157|9147|9143|9659
1648567500000|2022-03-29 15:25:00|9150|9146|9154|9150|9159|9155|9144|9139|8434
1648567800000|2022-03-29 15:30:00|9153|9149|9185|9180|9191|9184|9152|9149|20320
1648568100000|2022-03-29 15:35:00|9184|9178|9169|9164|9185|9179|9161|9155|15166
1648568400000|2022-03-29 15:40:00|9172|9165|9168|9162|9175|9169|9157|9151|3761
1648568700000|2022-03-29 15:45:00|9167|9163|9170|9169|9175|9172|9165|9163|7491
1648569000000|2022-03-29 15:50:00|9173|9170|9183|9179|9183|9179|9171|9169|19211
1648569300000|2022-03-29 15:55:00|9184|9180|9188|9185|9198|9193|9180|9179|28423
1648569600000|2022-03-29 16:00:00|9191|9186|9180|9174|9198|9192|9179|9174|9124
1648569900000|2022-03-29 16:05:00|9179|9173|9157|9155|9181|9177|9155|9152|4885
1648570200000|2022-03-29 16:10:00|9156|9154|9162|9157|9171|9167|9153|9150|5311
1648570500000|2022-03-29 16:15:00|9161|9156|9150|9146|9161|9157|9144|9138|3364
1648570800000|2022-03-29 16:20:00|9148|9145|9151|9145|9157|9152|9145|9142|3944
1648571100000|2022-03-29 16:25:00|9150|9144|9150|9145|9152|9146|9142|9137|2020
1648571400000|2022-03-29 16:30:00|9149|9144|9152|9148|9153|9148|9140|9139|5108
1648571700000|2022-03-29 16:35:00|9153|9149|9164|9160|9165|9162|9151|9148|6693
1648572000000|2022-03-29 16:40:00|9165|9161|9170|9166|9174|9170|9165|9160|19357
1648572300000|2022-03-29 16:45:00|9173|9167|9183|9176|9185|9178|9173|9167|16721
1648572600000|2022-03-29 16:50:00|9180|9175|9165|9160|9180|9175|9162|9157|5090
1648572900000|2022-03-29 16:55:00|9166|9161|9166|9162|9173|9168|9164|9161|2288
1648573200000|2022-03-29 17:00:00|9168|9163|9171|9166|9172|9169|9166|9162|4290
1648573500000|2022-03-29 17:05:00|9170|9167|9182|9178|9193|9187|9170|9167|11606
1648573800000|2022-03-29 17:10:00|9183|9179|9214|9209|9215|9210|9183|9179|20921
1648574100000|2022-03-29 17:15:00|9213|9210|9222|9219|9223|9222|9205|9199|18203
1648574400000|2022-03-29 17:20:00|9223|9218|9211|9207|9223|9220|9204|9200|15018
1648574700000|2022-03-29 17:25:00|9214|9208|9212|9208|9216|9213|9207|9205|6042
1648575000000|2022-03-29 17:30:00|9214|9209|9213|9212|9217|9213|9205|9198|28147
1648575300000|2022-03-29 17:35:00|9212|9211|9195|9191|9215|9213|9193|9189|14263
1648575600000|2022-03-29 17:40:00|9194|9189|9207|9203|9212|9207|9194|9189|15186
1648575900000|2022-03-29 17:45:00|9206|9202|9202|9199|9219|9214|9199|9191|14570
1648576200000|2022-03-29 17:50:00|9201|9198|9198|9195|9205|9202|9198|9195|7942
1648576500000|2022-03-29 17:55:00|9199|9196|9202|9200|9206|9202|9197|9190|5262
1648576800000|2022-03-29 18:00:00|9201|9199|9216|9214|9222|9216|9199|9196|13793
1648577100000|2022-03-29 18:05:00|9215|9212|9233|9227|9234|9228|9212|9207|7469
1648577400000|2022-03-29 18:10:00|9232|9228|9235|9232|9245|9239|9231|9227|10538
1648577700000|2022-03-29 18:15:00|9236|9233|9243|9240|9247|9242|9235|9232|11559
1648578000000|2022-03-29 18:20:00|9242|9239|9233|9229|9242|9239|9232|9226|6906
1648578300000|2022-03-29 18:25:00|9232|9230|9242|9239|9248|9244|9232|9229|3963
1648578600000|2022-03-29 18:30:00|9241|9240|9255|9252|9255|9253|9241|9240|5244
1648578900000|2022-03-29 18:35:00|9258|9253|9248|9245|9258|9254|9242|9239|20164
1648579200000|2022-03-29 18:40:00|9250|9246|9245|9241|9250|9248|9241|9236|7358
1648579500000|2022-03-29 18:45:00|9244|9242|9240|9238|9248|9246|9239|9237|6554
1648579800000|2022-03-29 18:50:00|9239|9237|9240|9237|9245|9242|9236|9232|5314
1648580100000|2022-03-29 18:55:00|9239|9238|9242|9239|9245|9242|9236|9232|6166
1648580400000|2022-03-29 19:00:00|9241|9238|9259|9255|9259|9255|9241|9237|10077
1648580700000|2022-03-29 19:05:00|9261|9256|9262|9259|9268|9263|9257|9250|11810
1648581000000|2022-03-29 19:10:00|9261|9260|9269|9266|9273|9270|9261|9258|8234
1648581300000|2022-03-29 19:15:00|9268|9265|9275|9271|9280|9276|9264|9261|8689
1648581600000|2022-03-29 19:20:00|9278|9272|9280|9276|9287|9283|9274|9271|16245
1648581900000|2022-03-29 19:25:00|9279|9277|9277|9274|9284|9283|9264|9261|10870
1648582200000|2022-03-29 19:30:00|9279|9275|9288|9286|9288|9286|9275|9273|23306
1648582500000|2022-03-29 19:35:00|9289|9287|9291|9289|9296|9295|9283|9282|19097
1648582800000|2022-03-29 19:40:00|9292|9290|9284|9282|9295|9292|9281|9277|18749
1648583100000|2022-03-29 19:45:00|9285|9283|9299|9290|9306|9302|9280|9277|50008
1648583400000|2022-03-29 19:50:00|9300|9295|9284|9280|9303|9298|9274|9272|33019
1648583700000|2022-03-29 19:55:00|9283|9279|9289|9288|9293|9291|9279|9276|101401
1648647000000|2022-03-30 13:30:00|9298|9167|9196|9187|9298|9231|9167|9151|21180
1648647300000|2022-03-30 13:35:00|9197|9188|9198|9187|9212|9198|9172|9164|10833
1648647600000|2022-03-30 13:40:00|9197|9183|9173|9160|9200|9198|9172|9159|4250
1648647900000|2022-03-30 13:45:00|9172|9165|9173|9167|9186|9178|9165|9160|5035
1648648200000|2022-03-30 13:50:00|9177|9162|9144|9136|9180|9171|9144|9135|5102
1648648500000|2022-03-30 13:55:00|9145|9139|9166|9157|9174|9167|9145|9139|6773
1648648800000|2022-03-30 14:00:00|9168|9159|9157|9149|9186|9176|9154|9148|8372
1648649100000|2022-03-30 14:05:00|9156|9148|9151|9143|9164|9156|9148|9140|3096
1648649400000|2022-03-30 14:10:00|9150|9144|9138|9132|9167|9161|9136|9132|2907
1648649700000|2022-03-30 14:15:00|9137|9128|9146|9140|9166|9158|9133|9127|2043
1648650000000|2022-03-30 14:20:00|9149|9139|9136|9130|9153|9145|9131|9123|1213
1648650300000|2022-03-30 14:25:00|9135|9131|9129|9122|9136|9132|9117|9109|5240
1648650600000|2022-03-30 14:30:00|9130|9120|9135|9128|9147|9138|9129|9120|6022
1648650900000|2022-03-30 14:35:00|9134|9129|9139|9133|9146|9139|9133|9129|2206
1648651200000|2022-03-30 14:40:00|9138|9131|9148|9144|9151|9149|9133|9128|6524
1648651500000|2022-03-30 14:45:00|9149|9145|9151|9145|9165|9159|9148|9144|4476
1648651800000|2022-03-30 14:50:00|9150|9146|9150|9144|9162|9155|9146|9139|3049
1648652100000|2022-03-30 14:55:00|9149|9143|9135|9129|9156|9149|9131|9125|2278
1648652400000|2022-03-30 15:00:00|9138|9130|9147|9142|9147|9142|9133|9127|3493
1648652700000|2022-03-30 15:05:00|9148|9143|9132|9125|9151|9145|9132|9125|3058
1648653000000|2022-03-30 15:10:00|9131|9126|9123|9117|9132|9127|9121|9114|2553
1648653300000|2022-03-30 15:15:00|9122|9120|9114|9109|9126|9123|9114|9106|5780
1648653600000|2022-03-30 15:20:00|9113|9108|9117|9113|9120|9117|9111|9104|6309
1648653900000|2022-03-30 15:25:00|9116|9111|9110|9104|9119|9114|9109|9100|3404
1648654200000|2022-03-30 15:30:00|9109|9105|9085|9080|9110|9107|9085|9080|5523
1648654500000|2022-03-30 15:35:00|9084|9081|9105|9101|9106|9102|9078|9071|9428
1648654800000|2022-03-30 15:40:00|9104|9099|9116|9111|9118|9111|9102|9099|3589
1648655100000|2022-03-30 15:45:00|9117|9110|9124|9119|9126|9120|9114|9109|1867
1648655400000|2022-03-30 15:50:00|9125|9120|9121|9114|9133|9126|9118|9113|4105
1648655700000|2022-03-30 15:55:00|9120|9115|9135|9131|9137|9131|9119|9114|4243
1648656000000|2022-03-30 16:00:00|9137|9129|9140|9135|9144|9139|9131|9128|4015
1648656300000|2022-03-30 16:05:00|9138|9133|9141|9137|9141|9138|9134|9130|2932
1648656600000|2022-03-30 16:10:00|9140|9138|9142|9138|9144|9141|9137|9132|4265
1648656900000|2022-03-30 16:15:00|9141|9137|9129|9125|9141|9138|9128|9121|3485
1648657200000|2022-03-30 16:20:00|9130|9124|9122|9116|9136|9131|9122|9114|1879
1648657500000|2022-03-30 16:25:00|9121|9114|9117|9113|9122|9118|9116|9110|3244
1648657800000|2022-03-30 16:30:00|9116|9112|9124|9119|9124|9119|9114|9108|3011
1648658100000|2022-03-30 16:35:00|9123|9120|9130|9124|9130|9125|9117|9111|2477
1648658400000|2022-03-30 16:40:00|9129|9125|9129|9124|9139|9132|9123|9118|1932
1648658700000|2022-03-30 16:45:00|9128|9122|9119|9114|9128|9126|9118|9113|1649
1648659000000|2022-03-30 16:50:00|9118|9113|9121|9116|9128|9122|9118|9110|1215
1648659300000|2022-03-30 16:55:00|9123|9117|9124|9119|9128|9125|9120|9116|3320
1648659600000|2022-03-30 17:00:00|9123|9118|9110|9107|9124|9119|9110|9105|1991
1648659900000|2022-03-30 17:05:00|9111|9108|9103|9099|9112|9110|9098|9093|2733
1648660200000|2022-03-30 17:10:00|9105|9100|9105|9100|9112|9107|9100|9095|3162
1648660500000|2022-03-30 17:15:00|9106|9101|9109|9106|9118|9113|9103|9099|3054
1648660800000|2022-03-30 17:20:00|9111|9107|9103|9100|9111|9110|9103|9100|3307
1648661100000|2022-03-30 17:25:00|9102|9098|9100|9097|9106|9101|9099|9096|2776
1648661400000|2022-03-30 17:30:00|9103|9096|9098|9094|9106|9101|9096|9091|3249
1648661700000|2022-03-30 17:35:00|9099|9093|9089|9085|9099|9093|9088|9082|3454
1648662000000|2022-03-30 17:40:00|9090|9086|9108|9103|9108|9104|9089|9085|2435
1648662300000|2022-03-30 17:45:00|9107|9101|9110|9105|9114|9106|9100|9095|4244
1648662600000|2022-03-30 17:50:00|9109|9102|9109|9103|9111|9106|9099|9095|3199
1648662900000|2022-03-30 17:55:00|9108|9102|9116|9111|9117|9111|9106|9100|2403
1648663200000|2022-03-30 18:00:00|9114|9110|9126|9123|9129|9123|9114|9110|5599
1648663500000|2022-03-30 18:05:00|9127|9124|9122|9120|9131|9126|9121|9116|3074
1648663800000|2022-03-30 18:10:00|9121|9117|9123|9120|9129|9125|9117|9113|3600
1648664100000|2022-03-30 18:15:00|9124|9117|9123|9121|9124|9121|9118|9117|2800
1648664400000|2022-03-30 18:20:00|9122|9120|9125|9122|9125|9123|9118|9113|4016
1648664700000|2022-03-30 18:25:00|9126|9121|9139|9136|9141|9136|9126|9121|3372
1648665000000|2022-03-30 18:30:00|9138|9134|9139|9137|9141|9138|9132|9128|5161
1648665300000|2022-03-30 18:35:00|9138|9134|9138|9133|9143|9139|9135|9131|3881
1648665600000|2022-03-30 18:40:00|9139|9132|9140|9138|9142|9139|9133|9130|3896
1648665900000|2022-03-30 18:45:00|9139|9136|9133|9131|9142|9139|9133|9128|11205
1648666200000|2022-03-30 18:50:00|9132|9128|9124|9121|9133|9131|9118|9113|3036
1648666500000|2022-03-30 18:55:00|9125|9122|9124|9120|9132|9128|9119|9116|2242
1648666800000|2022-03-30 19:00:00|9123|9121|9125|9122|9130|9126|9121|9118|3484
1648667100000|2022-03-30 19:05:00|9127|9123|9125|9120|9130|9128|9122|9118|6548
1648667400000|2022-03-30 19:10:00|9124|9119|9114|9111|9124|9119|9113|9108|2764
1648667700000|2022-03-30 19:15:00|9115|9112|9116|9112|9120|9116|9109|9108|5532
1648668000000|2022-03-30 19:20:00|9114|9111|9119|9115|9126|9121|9114|9110|11004
1648668300000|2022-03-30 19:25:00|9120|9116|9118|9115|9125|9121|9108|9106|3378
1648668600000|2022-03-30 19:30:00|9120|9116|9118|9115|9129|9125|9117|9115|5151
1648668900000|2022-03-30 19:35:00|9119|9116|9125|9121|9133|9130|9119|9116|5445
1648669200000|2022-03-30 19:40:00|9126|9122|9121|9119|9133|9130|9121|9117|12972
1648669500000|2022-03-30 19:45:00|9122|9120|9126|9124|9133|9129|9119|9116|16763
1648669800000|2022-03-30 19:50:00|9125|9121|9125|9123|9131|9129|9117|9099|16113
1648670100000|2022-03-30 19:55:00|9126|9124|9154|9150|9154|9152|9125|9123|39380
1648733400000|2022-03-31 13:30:00|9238|9152|9199|9186|9248|9190|9168|9150|20612
1648733700000|2022-03-31 13:35:00|9198|9181|9212|9202|9220|9207|9184|9170|7769
1648734000000|2022-03-31 13:40:00|9211|9201|9189|9173|9221|9208|9179|9173|5804
1648734300000|2022-03-31 13:45:00|9184|9174|9226|9216|9229|9218|9184|9173|1429
1648734600000|2022-03-31 13:50:00|9224|9215|9222|9215|9229|9219|9211|9207|5468
1648734900000|2022-03-31 13:55:00|9221|9211|9218|9212|9232|9226|9217|9211|5831
1648735200000|2022-03-31 14:00:00|9223|9213|9219|9209|9227|9220|9211|9202|4151
1648735500000|2022-03-31 14:05:00|9217|9208|9200|9195|9226|9221|9198|9193|5354
1648735800000|2022-03-31 14:10:00|9199|9193|9193|9186|9199|9196|9185|9180|7189
1648736100000|2022-03-31 14:15:00|9191|9187|9190|9184|9208|9199|9189|9181|2128
1648736400000|2022-03-31 14:20:00|9189|9183|9156|9152|9189|9183|9154|9150|11519
1648736700000|2022-03-31 14:25:00|9155|9151|9161|9153|9162|9155|9141|9137|33995
1648737000000|2022-03-31 14:30:00|9160|9154|9143|9140|9160|9154|9138|9132|12641
1648737300000|2022-03-31 14:35:00|9144|9141|9130|9126|9145|9143|9128|9122|21046
1648737600000|2022-03-31 14:40:00|9131|9125|9124|9120|9142|9138|9124|9119|13928
1648737900000|2022-03-31 14:45:00|9123|9118|9140|9137|9145|9139|9122|9115|24094
1648738200000|2022-03-31 14:50:00|9139|9136|9133|9126|9140|9137|9127|9123|14556
1648738500000|2022-03-31 14:55:00|9134|9127|9147|9142|9147|9142|9126|9123|7240
1648738800000|2022-03-31 15:00:00|9148|9143|9150|9144|9160|9156|9144|9140|16049
1648739100000|2022-03-31 15:05:00|9149|9143|9153|9148|9158|9153|9145|9139|5930
1648739400000|2022-03-31 15:10:00|9152|9147|9151|9147|9167|9163|9148|9143|3875
1648739700000|2022-03-31 15:15:00|9150|9146|9157|9152|9165|9159|9147|9144|5391
1648740000000|2022-03-31 15:20:00|9156|9151|9145|9140|9157|9152|9142|9140|3681
1648740300000|2022-03-31 15:25:00|9144|9139|9158|9153|9163|9158|9142|9137|2893
1648740600000|2022-03-31 15:30:00|9157|9152|9153|9148|9162|9157|9153|9148|2986
1648740900000|2022-03-31 15:35:00|9154|9150|9165|9160|9165|9161|9143|9139|7665
1648741200000|2022-03-31 15:40:00|9164|9159|9163|9160|9166|9163|9161|9157|2870
1648741500000|2022-03-31 15:45:00|9164|9161|9157|9154|9164|9161|9152|9148|6194
1648741800000|2022-03-31 15:50:00|9158|9153|9144|9140|9159|9155|9142|9138|4318
1648742100000|2022-03-31 15:55:00|9145|9141|9151|9148|9151|9148|9144|9141|4146
1648742400000|2022-03-31 16:00:00|9152|9149|9144|9142|9154|9149|9144|9139|11247
1648742700000|2022-03-31 16:05:00|9145|9143|9163|9159|9163|9159|9143|9139|3506
1648743000000|2022-03-31 16:10:00|9162|9160|9162|9155|9178|9176|9162|9155|73288
1648743300000|2022-03-31 16:15:00|9161|9158|9160|9155|9169|9165|9158|9153|9930
1648743600000|2022-03-31 16:20:00|9159|9153|9150|9147|9160|9154|9146|9141|3809
1648743900000|2022-03-31 16:25:00|9152|9148|9149|9146|9156|9151|9148|9143|1027
1648744200000|2022-03-31 16:30:00|9150|9147|9146|9144|9154|9152|9144|9139|4072
1648744500000|2022-03-31 16:35:00|9147|9145|9144|9142|9153|9151|9143|9139|3222
1648744800000|2022-03-31 16:40:00|9143|9140|9137|9134|9145|9143|9137|9134|2852
1648745100000|2022-03-31 16:45:00|9136|9133|9140|9138|9141|9138|9134|9131|3017
1648745400000|2022-03-31 16:50:00|9141|9139|9146|9144|9147|9144|9141|9138|3953
1648745700000|2022-03-31 16:55:00|9148|9143|9149|9147|9154|9150|9147|9142|5913
1648746000000|2022-03-31 17:00:00|9148|9145|9142|9139|9150|9149|9142|9139|4371
1648746300000|2022-03-31 17:05:00|9143|9138|9139|9137|9143|9140|9136|9132|2385
1648746600000|2022-03-31 17:10:00|9138|9136|9141|9137|9141|9140|9136|9134|2505
1648746900000|2022-03-31 17:15:00|9140|9136|9150|9147|9150|9147|9135|9134|5040
1648747200000|2022-03-31 17:20:00|9149|9146|9158|9154|9158|9155|9144|9141|21587
1648747500000|2022-03-31 17:25:00|9157|9155|9167|9164|9167|9164|9155|9154|2737
1648747800000|2022-03-31 17:30:00|9166|9163|9162|9157|9169|9167|9158|9155|2142
1648748100000|2022-03-31 17:35:00|9161|9156|9161|9159|9166|9163|9159|9156|2166
1648748400000|2022-03-31 17:40:00|9162|9160|9154|9149|9165|9163|9149|9146|3376
1648748700000|2022-03-31 17:45:00|9153|9150|9151|9148|9158|9153|9147|9141|5216
1648749000000|2022-03-31 17:50:00|9152|9149|9158|9154|9159|9154|9147|9144|4547
1648749300000|2022-03-31 17:55:00|9157|9155|9154|9153|9163|9159|9154|9150|3919
1648749600000|2022-03-31 18:00:00|9153|9152|9147|9144|9154|9152|9144|9141|4960
1648749900000|2022-03-31 18:05:00|9148|9145|9139|9136|9154|9148|9138|9132|2635
1648750200000|2022-03-31 18:10:00|9138|9135|9123|9118|9138|9135|9123|9117|3717
1648750500000|2022-03-31 18:15:00|9122|9117|9131|9128|9133|9128|9114|9110|4915
1648750800000|2022-03-31 18:20:00|9133|9129|9131|9128|9134|9132|9128|9125|3924
1648751100000|2022-03-31 18:25:00|9130|9129|9125|9121|9132|9130|9121|9118|4352
1648751400000|2022-03-31 18:30:00|9124|9122|9119|9116|9128|9125|9115|9113|4148
1648751700000|2022-03-31 18:35:00|9120|9117|9127|9126|9132|9128|9120|9117|8564
1648752000000|2022-03-31 18:40:00|9128|9127|9115|9113|9131|9128|9112|9108|9438
1648752300000|2022-03-31 18:45:00|9117|9114|9127|9124|9132|9127|9114|9111|4769
1648752600000|2022-03-31 18:50:00|9126|9123|9128|9127|9132|9128|9122|9120|5625
1648752900000|2022-03-31 18:55:00|9127|9126|9125|9122|9135|9133|9125|9122|9901
1648753200000|2022-03-31 19:00:00|9126|9123|9126|9124|9136|9135|9124|9122|12181
1648753500000|2022-03-31 19:05:00|9125|9123|9122|9120|9137|9134|9118|9115|14099
1648753800000|2022-03-31 19:10:00|9121|9119|9115|9112|9123|9121|9114|9112|8664
1648754100000|2022-03-31 19:15:00|9114|9113|9110|9107|9115|9114|9104|9103|7387
1648754400000|2022-03-31 19:20:00|9109|9106|9100|9096|9109|9106|9090|9088|10204
1648754700000|2022-03-31 19:25:00|9099|9095|9093|9090|9102|9099|9087|9085|14124
1648755000000|2022-03-31 19:30:00|9092|9091|9089|9087|9097|9094|9085|9083|11511
1648755300000|2022-03-31 19:35:00|9090|9088|9092|9090|9099|9096|9084|9080|14711
1648755600000|2022-03-31 19:40:00|9091|9089|9080|9077|9091|9089|9078|9076|11040
1648755900000|2022-03-31 19:45:00|9079|9078|9076|9073|9090|9088|9073|9070|21328
1648756200000|2022-03-31 19:50:00|9075|9072|9026|9023|9075|9072|9022|9020|66323
1648756500000|2022-03-31 19:55:00|9027|9024|8993|8992|9028|9027|8990|8989|354753
1648819800000|2022-04-01 13:30:00|9080|8965|9049|9036|9094|9045|9046|8965|16261
1648820100000|2022-04-01 13:35:00|9048|9037|9058|9044|9096|9073|9048|9036|6998
1648820400000|2022-04-01 13:40:00|9057|9048|9057|9045|9064|9052|9043|9037|5090
1648820700000|2022-04-01 13:45:00|9056|9049|9090|9082|9090|9082|9055|9049|2785
1648821000000|2022-04-01 13:50:00|9093|9083|9078|9076|9093|9085|9073|9066|2999
1648821300000|2022-04-01 13:55:00|9077|9075|9096|9072|9098|9087|9064|9057|4403
1648821600000|2022-04-01 14:00:00|9095|9071|9094|9087|9098|9088|9077|9071|3065
1648821900000|2022-04-01 14:05:00|9095|9088|9115|9106|9120|9113|9095|9088|5193
1648822200000|2022-04-01 14:10:00|9114|9107|9085|9079|9115|9109|9083|9075|4856
1648822500000|2022-04-01 14:15:00|9082|9076|9070|9063|9086|9082|9061|9051|1836
1648822800000|2022-04-01 14:20:00|9069|9062|9049|9040|9069|9062|9046|9040|3728
1648823100000|2022-04-01 14:25:00|9048|9043|9040|9036|9053|9047|9039|9033|2909
1648823400000|2022-04-01 14:30:00|9036|9035|9042|9036|9045|9039|9036|9032|4996
1648823700000|2022-04-01 14:35:00|9040|9035|9026|9022|9040|9035|9025|9019|6171
1648824000000|2022-04-01 14:40:00|9027|9023|9037|9031|9042|9039|9027|9023|2259
1648824300000|2022-04-01 14:45:00|9038|9032|9039|9034|9047|9041|9036|9032|1565
1648824600000|2022-04-01 14:50:00|9038|9032|9056|9052|9057|9054|9036|9031|5959
1648824900000|2022-04-01 14:55:00|9059|9053|9043|9038|9065|9060|9040|9033|3650
1648825200000|2022-04-01 15:00:00|9042|9037|9032|9025|9043|9038|9031|9025|2021
1648825500000|2022-04-01 15:05:00|9033|9028|9056|9051|9056|9051|9033|9028|1779
1648825800000|2022-04-01 15:10:00|9055|9052|9043|9039|9056|9052|9042|9038|1719
1648826100000|2022-04-01 15:15:00|9044|9040|9057|9051|9063|9058|9044|9037|2396
1648826400000|2022-04-01 15:20:00|9058|9052|9080|9075|9080|9075|9057|9052|12998
1648826700000|2022-04-01 15:25:00|9082|9076|9096|9091|9101|9094|9082|9076|3221
1648827000000|2022-04-01 15:30:00|9097|9092|9097|9093|9120|9112|9096|9091|7830
1648827300000|2022-04-01 15:35:00|9098|9090|9094|9089|9098|9091|9087|9079|1219
1648827600000|2022-04-01 15:40:00|9095|9090|9081|9077|9099|9093|9073|9067|5140
1648827900000|2022-04-01 15:45:00|9083|9078|9097|9091|9099|9092|9082|9078|4683
1648828200000|2022-04-01 15:50:00|9098|9092|9108|9102|9109|9103|9092|9088|1403
1648828500000|2022-04-01 15:55:00|9106|9103|9114|9109|9114|9109|9098|9094|3733
1648828800000|2022-04-01 16:00:00|9112|9110|9112|9109|9120|9113|9106|9103|2497
1648829100000|2022-04-01 16:05:00|9111|9108|9099|9097|9114|9110|9097|9092|4188
1648829400000|2022-04-01 16:10:00|9098|9095|9124|9119|9124|9119|9096|9094|7704
1648829700000|2022-04-01 16:15:00|9125|9120|9131|9126|9132|9127|9121|9115|2731
1648830000000|2022-04-01 16:20:00|9130|9123|9133|9128|9138|9132|9126|9121|2422
1648830300000|2022-04-01 16:25:00|9134|9129|9155|9150|9156|9151|9134|9129|2869
1648830600000|2022-04-01 16:30:00|9154|9149|9130|9123|9154|9149|9129|9122|6867
1648830900000|2022-04-01 16:35:00|9129|9121|9140|9134|9140|9134|9121|9115|2436
1648831200000|2022-04-01 16:40:00|9137|9133|9151|9146|9155|9149|9132|9127|3209
1648831500000|2022-04-01 16:45:00|9150|9145|9160|9156|9160|9157|9147|9144|3290
1648831800000|2022-04-01 16:50:00|9158|9155|9162|9157|9162|9159|9156|9153|2827
1648832100000|2022-04-01 16:55:00|9161|9158|9164|9160|9172|9167|9161|9157|4021
1648832400000|2022-04-01 17:00:00|9165|9161|9165|9161|9165|9163|9156|9151|1747
1648832700000|2022-04-01 17:05:00|9164|9162|9148|9141|9171|9166|9146|9138|9094
1648833000000|2022-04-01 17:10:00|9149|9142|9150|9146|9150|9146|9143|9137|1550
1648833300000|2022-04-01 17:15:00|9152|9145|9161|9155|9161|9156|9152|9145|1200
1648833600000|2022-04-01 17:20:00|9159|9154|9174|9170|9177|9171|9151|9148|4393
1648833900000|2022-04-01 17:25:00|9173|9171|9172|9168|9183|9175|9170|9166|3600
1648834200000|2022-04-01 17:30:00|9173|9169|9167|9162|9173|9169|9159|9153|2300
1648834500000|2022-04-01 17:35:00|9166|9163|9177|9174|9179|9174|9163|9162|1782
1648834800000|2022-04-01 17:40:00|9178|9173|9190|9184|9197|9190|9178|9173|15344
1648835100000|2022-04-01 17:45:00|9189|9181|9189|9184|9197|9191|9184|9176|3214
1648835400000|2022-04-01 17:50:00|9188|9182|9180|9176|9188|9186|9180|9176|5961
1648835700000|2022-04-01 17:55:00|9182|9177|9190|9184|9199|9193|9182|9177|3499
1648836000000|2022-04-01 18:00:00|9189|9186|9210|9205|9213|9208|9189|9186|6543
1648836300000|2022-04-01 18:05:00|9211|9206|9216|9213|9220|9215|9209|9205|7792
1648836600000|2022-04-01 18:10:00|9218|9214|9208|9205|9218|9214|9208|9202|6087
1648836900000|2022-04-01 18:15:00|9210|9206|9203|9198|9213|9209|9198|9194|4556
1648837200000|2022-04-01 18:20:00|9204|9199|9194|9191|9207|9203|9194|9190|3884
1648837500000|2022-04-01 18:25:00|9193|9192|9215|9210|9217|9211|9193|9192|4413
1648837800000|2022-04-01 18:30:00|9217|9209|9217|9213|9218|9214|9206|9201|3883
1648838100000|2022-04-01 18:35:00|9216|9214|9207|9204|9216|9215|9207|9203|2225
1648838400000|2022-04-01 18:40:00|9208|9205|9207|9203|9212|9210|9199|9194|4599
1648838700000|2022-04-01 18:45:00|9208|9201|9206|9203|9210|9207|9205|9201|2394
1648839000000|2022-04-01 18:50:00|9205|9202|9200|9196|9206|9202|9198|9194|3548
1648839300000|2022-04-01 18:55:00|9199|9197|9187|9184|9209|9204|9185|9181|7621
1648839600000|2022-04-01 19:00:00|9186|9181|9187|9184|9195|9192|9185|9180|6368
1648839900000|2022-04-01 19:05:00|9186|9182|9182|9179|9188|9185|9177|9174|6030
1648840200000|2022-04-01 19:10:00|9181|9178|9183|9181|9187|9184|9173|9168|4343
1648840500000|2022-04-01 19:15:00|9184|9182|9170|9166|9187|9185|9169|9165|7219
1648840800000|2022-04-01 19:20:00|9169|9165|9187|9184|9190|9185|9168|9164|14948
1648841100000|2022-04-01 19:25:00|9188|9185|9192|9189|9193|9190|9186|9184|5066
1648841400000|2022-04-01 19:30:00|9193|9190|9189|9186|9198|9195|9185|9182|9166
1648841700000|2022-04-01 19:35:00|9188|9187|9186|9184|9193|9192|9182|9178|10289
1648842000000|2022-04-01 19:40:00|9187|9185|9190|9188|9194|9193|9180|9176|13396
1648842300000|2022-04-01 19:45:00|9189|9186|9197|9196|9200|9198|9185|9182|14640
1648842600000|2022-04-01 19:50:00|9198|9197|9212|9210|9223|9220|9198|9197|32961
1648842900000|2022-04-01 19:55:00|9211|9209|9220|9216|9232|9230|9203|9198|94579
1649079000000|2022-04-04 13:30:00|9233|9193|9225|9216|9250|9239|9215|9193|28690
1649079300000|2022-04-04 13:35:00|9230|9217|9229|9217|9248|9237|9211|9206|5550
1649079600000|2022-04-04 13:40:00|9228|9216|9201|9192|9233|9221|9191|9183|5777
1649079900000|2022-04-04 13:45:00|9200|9191|9199|9192|9207|9198|9184|9176|6816
1649080200000|2022-04-04 13:50:00|9200|9193|9212|9207|9214|9208|9197|9192|4858
1649080500000|2022-04-04 13:55:00|9213|9208|9204|9191|9216|9209|9189|9180|2080
1649080800000|2022-04-04 14:00:00|9203|9189|9174|9167|9203|9190|9174|9164|7544
1649081100000|2022-04-04 14:05:00|9173|9168|9170|9163|9186|9179|9168|9163|3929
1649081400000|2022-04-04 14:10:00|9169|9159|9150|9141|9169|9159|9141|9134|7050
1649081700000|2022-04-04 14:15:00|9152|9142|9145|9138|9158|9147|9138|9128|2176
1649082000000|2022-04-04 14:20:00|9149|9139|9162|9153|9166|9159|9149|9138|2376
1649082300000|2022-04-04 14:25:00|9159|9152|9159|9152|9163|9157|9146|9140|3291
1649082600000|2022-04-04 14:30:00|9160|9151|9138|9131|9167|9161|9138|9129|3404
1649082900000|2022-04-04 14:35:00|9136|9128|9122|9113|9136|9129|9117|9109|5906
1649083200000|2022-04-04 14:40:00|9121|9114|9108|9101|9126|9119|9108|9101|2556
1649083500000|2022-04-04 14:45:00|9107|9100|9117|9113|9117|9114|9101|9095|3527
1649083800000|2022-04-04 14:50:00|9116|9112|9101|9095|9124|9118|9101|9094|2047
1649084100000|2022-04-04 14:55:00|9100|9094|9079|9074|9102|9098|9074|9068|2519
1649084400000|2022-04-04 15:00:00|9078|9073|9093|9086|9098|9091|9078|9072|4027
1649084700000|2022-04-04 15:05:00|9091|9084|9095|9089|9102|9094|9090|9083|2752
1649085000000|2022-04-04 15:10:00|9094|9090|9086|9081|9094|9092|9079|9073|13567
1649085300000|2022-04-04 15:15:00|9087|9082|9104|9099|9104|9099|9087|9082|2098
1649085600000|2022-04-04 15:20:00|9103|9097|9101|9096|9110|9105|9096|9090|1759
1649085900000|2022-04-04 15:25:00|9102|9097|9100|9098|9103|9100|9097|9092|2401
1649086200000|2022-04-04 15:30:00|9099|9097|9102|9098|9103|9098|9094|9089|2431
1649086500000|2022-04-04 15:35:00|9103|9097|9098|9093|9107|9103|9095|9089|1140
1649086800000|2022-04-04 15:40:00|9097|9092|9094|9090|9101|9095|9087|9084|2041
1649087100000|2022-04-04 15:45:00|9095|9088|9083|9079|9095|9091|9081|9076|3476
1649087400000|2022-04-04 15:50:00|9082|9078|9067|9060|9088|9083|9067|9060|2989
1649087700000|2022-04-04 15:55:00|9068|9061|9079|9074|9084|9079|9068|9061|4001
1649088000000|2022-04-04 16:00:00|9078|9073|9081|9075|9087|9080|9068|9062|4203
1649088300000|2022-04-04 16:05:00|9082|9076|9084|9078|9086|9079|9075|9070|1129
1649088600000|2022-04-04 16:10:00|9085|9079|9088|9084|9089|9084|9078|9074|2945
1649088900000|2022-04-04 16:15:00|9087|9081|9087|9082|9095|9090|9085|9080|3271
1649089200000|2022-04-04 16:20:00|9088|9085|9086|9083|9091|9088|9084|9079|3890
1649089500000|2022-04-04 16:25:00|9089|9082|9079|9074|9091|9086|9077|9073|2300
1649089800000|2022-04-04 16:30:00|9078|9075|9074|9070|9079|9077|9073|9068|3799
1649090100000|2022-04-04 16:35:00|9073|9069|9055|9049|9074|9069|9051|9044|1200
1649090400000|2022-04-04 16:40:00|9058|9050|9043|9038|9064|9059|9043|9034|3131
1649090700000|2022-04-04 16:45:00|9044|9037|9045|9039|9047|9042|9042|9033|1801
1649091000000|2022-04-04 16:50:00|9044|9041|9034|9030|9050|9045|9031|9023|2252
1649091300000|2022-04-04 16:55:00|9033|9027|9021|9015|9033|9028|9021|9015|1855
1649091600000|2022-04-04 17:00:00|9020|9016|9021|9015|9021|9017|9009|9004|2606
1649091900000|2022-04-04 17:05:00|9022|9016|9027|9023|9032|9026|9021|9015|1539
1649092200000|2022-04-04 17:10:00|9026|9020|9026|9021|9028|9022|9015|9010|2985
1649092500000|2022-04-04 17:15:00|9025|9019|9032|9028|9033|9028|9022|9017|870
1649092800000|2022-04-04 17:20:00|9033|9029|9033|9028|9039|9033|9027|9019|1819
1649093100000|2022-04-04 17:25:00|9035|9029|9037|9032|9038|9034|9030|9024|944
1649093400000|2022-04-04 17:30:00|9036|9031|9047|9043|9050|9046|9036|9031|2200
1649093700000|2022-04-04 17:35:00|9048|9044|9054|9050|9057|9055|9044|9041|10491
1649094000000|2022-04-04 17:40:00|9055|9051|9064|9059|9065|9059|9053|9051|2834
1649094300000|2022-04-04 17:45:00|9065|9058|9047|9043|9065|9058|9047|9043|1907
1649094600000|2022-04-04 17:50:00|9048|9044|9057|9054|9060|9057|9048|9043|2344
1649094900000|2022-04-04 17:55:00|9058|9055|9074|9070|9076|9070|9058|9053|2312
1649095200000|2022-04-04 18:00:00|9075|9068|9082|9077|9084|9079|9070|9066|1282
1649095500000|2022-04-04 18:05:00|9081|9078|9082|9077|9089|9085|9080|9074|3091
1649095800000|2022-04-04 18:10:00|9081|9078|9071|9067|9081|9078|9068|9063|5146
1649096100000|2022-04-04 18:15:00|9072|9066|9074|9072|9077|9074|9066|9060|2912
1649096400000|2022-04-04 18:20:00|9073|9071|9073|9069|9080|9076|9071|9067|2608
1649096700000|2022-04-04 18:25:00|9072|9070|9070|9067|9076|9072|9068|9065|2372
1649097000000|2022-04-04 18:30:00|9071|9066|9079|9077|9079|9077|9068|9064|6087
1649097300000|2022-04-04 18:35:00|9080|9078|9084|9081|9086|9083|9077|9074|4376
1649097600000|2022-04-04 18:40:00|9086|9082|9075|9072|9088|9083|9073|9069|4753
1649097900000|2022-04-04 18:45:00|9076|9073|9069|9066|9079|9077|9068|9063|1265
1649098200000|2022-04-04 18:50:00|9071|9067|9067|9064|9072|9068|9062|9059|1664
1649098500000|2022-04-04 18:55:00|9066|9063|9060|9056|9071|9065|9054|9050|6837
1649098800000|2022-04-04 19:00:00|9062|9057|9059|9056|9065|9061|9057|9051|2544
1649099100000|2022-04-04 19:05:00|9060|9057|9054|9052|9065|9064|9054|9050|13293
1649099400000|2022-04-04 19:10:00|9055|9051|9068|9065|9069|9065|9052|9050|5990
1649099700000|2022-04-04 19:15:00|9067|9064|9072|9069|9076|9073|9065|9063|6608
1649100000000|2022-04-04 19:20:00|9071|9070|9080|9075|9082|9077|9071|9068|9588
1649100300000|2022-04-04 19:25:00|9079|9074|9071|9069|9079|9075|9066|9064|6007
1649100600000|2022-04-04 19:30:00|9072|9070|9074|9073|9077|9075|9069|9066|3015
1649100900000|2022-04-04 19:35:00|9073|9072|9074|9071|9083|9080|9072|9069|5184
1649101200000|2022-04-04 19:40:00|9073|9072|9079|9077|9080|9078|9069|9064|5517
1649101500000|2022-04-04 19:45:00|9078|9076|9102|9098|9105|9099|9077|9074|12971
1649101800000|2022-04-04 19:50:00|9105|9100|9107|9104|9119|9116|9096|9092|30136
1649102100000|2022-04-04 19:55:00|9106|9102|9107|9105|9116|9114|9095|9092|81260
1649165400000|2022-04-05 13:30:00|9129|9016|9139|9134|9149|9139|9096|9016|15121
1649165700000|2022-04-05 13:35:00|9136|9135|9179|9168|9179|9169|9136|9135|3896
1649166000000|2022-04-05 13:40:00|9178|9169|9205|9192|9214|9205|9178|9169|5439
1649166300000|2022-04-05 13:45:00|9206|9190|9183|9176|9221|9212|9179|9169|6905
1649166600000|2022-04-05 13:50:00|9182|9177|9196|9189|9200|9195|9180|9170|8806
1649166900000|2022-04-05 13:55:00|9200|9190|9184|9178|9204|9197|9182|9177|3646
1649167200000|2022-04-05 14:00:00|9182|9170|9203|9196|9213|9206|9182|9170|5806
1649167500000|2022-04-05 14:05:00|9201|9195|9185|9176|9215|9207|9183|9174|3843
1649167800000|2022-04-05 14:10:00|9184|9178|9169|9160|9190|9185|9167|9160|4831
1649168100000|2022-04-05 14:15:00|9168|9162|9155|9150|9168|9163|9143|9136|8218
1649168400000|2022-04-05 14:20:00|9154|9147|9132|9127|9160|9154|9131|9123|3135
1649168700000|2022-04-05 14:25:00|9133|9128|9153|9148|9156|9151|9133|9127|4220
1649169000000|2022-04-05 14:30:00|9155|9147|9154|9148|9159|9155|9141|9134|4850
1649169300000|2022-04-05 14:35:00|9153|9149|9164|9157|9166|9162|9151|9146|2432
1649169600000|2022-04-05 14:40:00|9167|9158|9185|9180|9185|9180|9167|9158|2447
1649169900000|2022-04-05 14:45:00|9182|9179|9207|9200|9214|9207|9180|9174|30822
1649170200000|2022-04-05 14:50:00|9206|9197|9211|9206|9223|9218|9197|9192|7153
1649170500000|2022-04-05 14:55:00|9210|9203|9220|9215|9223|9219|9207|9201|4470
1649170800000|2022-04-05 15:00:00|9219|9213|9232|9227|9233|9228|9216|9209|4014
1649171100000|2022-04-05 15:05:00|9231|9228|9189|9183|9231|9228|9189|9180|3551
1649171400000|2022-04-05 15:10:00|9190|9182|9192|9188|9195|9190|9185|9182|6056
1649171700000|2022-04-05 15:15:00|9193|9189|9198|9192|9207|9202|9193|9185|5289
1649172000000|2022-04-05 15:20:00|9199|9193|9205|9202|9213|9210|9199|9193|3521
1649172300000|2022-04-05 15:25:00|9206|9203|9203|9197|9210|9205|9198|9193|4036
1649172600000|2022-04-05 15:30:00|9202|9198|9220|9215|9226|9219|9202|9198|1938
1649172900000|2022-04-05 15:35:00|9221|9216|9211|9206|9227|9221|9210|9202|2499
1649173200000|2022-04-05 15:40:00|9212|9207|9221|9215|9223|9217|9207|9203|1884
1649173500000|2022-04-05 15:45:00|9224|9217|9211|9205|9224|9217|9199|9193|1705
1649173800000|2022-04-05 15:50:00|9212|9206|9210|9205|9214|9207|9204|9198|1519
1649174100000|2022-04-05 15:55:00|9213|9206|9198|9193|9214|9208|9198|9193|2112
1649174400000|2022-04-05 16:00:00|9197|9191|9197|9192|9201|9193|9187|9182|5018
1649174700000|2022-04-05 16:05:00|9198|9193|9215|9210|9215|9210|9198|9192|2559
1649175000000|2022-04-05 16:10:00|9219|9211|9224|9219|9237|9230|9219|9210|4705
1649175300000|2022-04-05 16:15:00|9223|9218|9223|9218|9229|9224|9221|9214|2750
1649175600000|2022-04-05 16:20:00|9222|9219|9221|9217|9222|9219|9214|9209|976
1649175900000|2022-04-05 16:25:00|9220|9216|9216|9212|9221|9216|9214|9208|5085
1649176200000|2022-04-05 16:30:00|9217|9213|9217|9213|9228|9221|9214|9207|3422
1649176500000|2022-04-05 16:35:00|9216|9214|9227|9223|9232|9227|9216|9214|2536
1649176800000|2022-04-05 16:40:00|9226|9221|9220|9215|9226|9222|9215|9213|4756
1649177100000|2022-04-05 16:45:00|9219|9216|9213|9208|9219|9216|9207|9199|3055
1649177400000|2022-04-05 16:50:00|9212|9209|9213|9208|9213|9209|9202|9194|3412
1649177700000|2022-04-05 16:55:00|9212|9207|9211|9207|9213|9207|9202|9197|1614
1649178000000|2022-04-05 17:00:00|9215|9208|9212|9208|9215|9209|9207|9202|3710
1649178300000|2022-04-05 17:05:00|9213|9209|9229|9225|9229|9225|9213|9209|2190
1649178600000|2022-04-05 17:10:00|9230|9226|9213|9210|9232|9228|9210|9204|6732
1649178900000|2022-04-05 17:15:00|9214|9211|9231|9227|9232|9228|9214|9211|3604
1649179200000|2022-04-05 17:20:00|9232|9228|9228|9224|9241|9238|9228|9223|4582
1649179500000|2022-04-05 17:25:00|9229|9225|9218|9213|9229|9226|9218|9212|1256
1649179800000|2022-04-05 17:30:00|9219|9214|9222|9218|9227|9223|9219|9214|4105
1649180100000|2022-04-05 17:35:00|9221|9216|9225|9221|9234|9229|9221|9216|5150
1649180400000|2022-04-05 17:40:00|9224|9219|9230|9226|9231|9228|9222|9218|3878
1649180700000|2022-04-05 17:45:00|9231|9227|9223|9219|9232|9228|9222|9216|4102
1649181000000|2022-04-05 17:50:00|9222|9220|9219|9214|9227|9224|9217|9214|6264
1649181300000|2022-04-05 17:55:00|9220|9215|9215|9211|9224|9220|9214|9210|3464
1649181600000|2022-04-05 18:00:00|9214|9212|9209|9205|9215|9212|9206|9201|4349
1649181900000|2022-04-05 18:05:00|9208|9204|9214|9211|9214|9213|9207|9201|5767
1649182200000|2022-04-05 18:10:00|9215|9212|9216|9213|9219|9215|9213|9211|3818
1649182500000|2022-04-05 18:15:00|9217|9214|9219|9216|9224|9221|9217|9213|3396
1649182800000|2022-04-05 18:20:00|9220|9217|9222|9219|9230|9226|9214|9210|6608
1649183100000|2022-04-05 18:25:00|9226|9220|9202|9198|9226|9221|9201|9197|27186
1649183400000|2022-04-05 18:30:00|9203|9195|9195|9192|9203|9198|9194|9189|3012
1649183700000|2022-04-05 18:35:00|9194|9190|9186|9183|9194|9192|9183|9178|13681
1649184000000|2022-04-05 18:40:00|9185|9180|9188|9186|9188|9186|9180|9180|14518
1649184300000|2022-04-05 18:45:00|9189|9187|9182|9178|9189|9188|9182|9178|14453
1649184600000|2022-04-05 18:50:00|9181|9179|9180|9178|9182|9179|9174|9170|4753
1649184900000|2022-04-05 18:55:00|9183|9179|9177|9175|9190|9187|9175|9172|6197
1649185200000|2022-04-05 19:00:00|9178|9176|9181|9177|9183|9182|9178|9174|4004
1649185500000|2022-04-05 19:05:00|9180|9178|9175|9172|9180|9178|9171|9164|11289
1649185800000|2022-04-05 19:10:00|9174|9171|9162|9159|9174|9171|9161|9156|9180
1649186100000|2022-04-05 19:15:00|9161|9157|9159|9156|9163|9162|9152|9149|13087
1649186400000|2022-04-05 19:20:00|9158|9155|9154|9151|9161|9159|9151|9148|28920
1649186700000|2022-04-05 19:25:00|9153|9149|9109|9105|9153|9151|9108|9105|25148
1649187000000|2022-04-05 19:30:00|9110|9104|9077|9071|9115|9111|9077|9071|23644
1649187300000|2022-04-05 19:35:00|9076|9072|9075|9072|9088|9082|9065|9060|17331
1649187600000|2022-04-05 19:40:00|9076|9073|9076|9073|9083|9080|9069|9065|15105
1649187900000|2022-04-05 19:45:00|9077|9074|9043|9038|9078|9075|9042|9038|19033
1649188200000|2022-04-05 19:50:00|9042|9037|9080|9076|9087|9085|9040|9032|31374
1649188500000|2022-04-05 19:55:00|9079|9077|9082|9080|9084|9082|9065|9064|85646
1649251800000|2022-04-06 13:30:00|9095|9003|9042|9029|9117|9098|9032|8984|28808
1649252100000|2022-04-06 13:35:00|9041|9027|9035|9026|9042|9029|9013|9003|5129
1649252400000|2022-04-06 13:40:00|9037|9025|9049|9038|9061|9045|9023|9019|4297
1649252700000|2022-04-06 13:45:00|9050|9039|9071|9063|9078|9064|9050|9039|4532
1649253000000|2022-04-06 13:50:00|9075|9064|9091|9081|9097|9090|9063|9055|8810
1649253300000|2022-04-06 13:55:00|9090|9080|9113|9106|9120|9112|9087|9076|4706
1649253600000|2022-04-06 14:00:00|9112|9107|9138|9132|9148|9139|9112|9106|10296
1649253900000|2022-04-06 14:05:00|9137|9131|9115|9108|9148|9141|9112|9108|4934
1649254200000|2022-04-06 14:10:00|9114|9107|9122|9114|9137|9130|9113|9107|3290
1649254500000|2022-04-06 14:15:00|9116|9113|9148|9139|9152|9145|9116|9108|8272
1649254800000|2022-04-06 14:20:00|9146|9138|9133|9128|9148|9138|9121|9118|4163
1649255100000|2022-04-06 14:25:00|9132|9127|9127|9121|9135|9132|9111|9104|2060
1649255400000|2022-04-06 14:30:00|9126|9120|9133|9127|9134|9129|9112|9107|3462
1649255700000|2022-04-06 14:35:00|9134|9128|9135|9130|9140|9134|9120|9116|3049
1649256000000|2022-04-06 14:40:00|9134|9128|9144|9140|9153|9148|9128|9125|6213
1649256300000|2022-04-06 14:45:00|9143|9141|9142|9136|9149|9144|9131|9124|3488
1649256600000|2022-04-06 14:50:00|9141|9135|9134|9129|9151|9147|9133|9125|2304
1649256900000|2022-04-06 14:55:00|9135|9128|9147|9142|9148|9144|9132|9127|2968
1649257200000|2022-04-06 15:00:00|9146|9141|9151|9146|9155|9147|9132|9125|7744
1649257500000|2022-04-06 15:05:00|9150|9145|9145|9141|9153|9146|9142|9137|2322
1649257800000|2022-04-06 15:10:00|9144|9140|9145|9140|9153|9149|9138|9132|2525
1649258100000|2022-04-06 15:15:00|9146|9141|9159|9155|9159|9155|9144|9140|5936
1649258400000|2022-04-06 15:20:00|9158|9154|9158|9156|9158|9156|9148|9143|5471
1649258700000|2022-04-06 15:25:00|9157|9153|9173|9168|9181|9175|9156|9153|5895
1649259000000|2022-04-06 15:30:00|9174|9169|9165|9160|9187|9181|9165|9160|7988
1649259300000|2022-04-06 15:35:00|9167|9161|9172|9168|9179|9174|9167|9161|3838
1649259600000|2022-04-06 15:40:00|9174|9169|9185|9181|9185|9181|9172|9167|4897
1649259900000|2022-04-06 15:45:00|9187|9182|9208|9203|9210|9206|9187|9182|5428
1649260200000|2022-04-06 15:50:00|9210|9204|9199|9194|9212|9206|9192|9187|3506
1649260500000|2022-04-06 15:55:00|9202|9195|9196|9193|9202|9198|9193|9190|6777
1649260800000|2022-04-06 16:00:00|9197|9192|9196|9192|9210|9206|9194|9189|2726
1649261100000|2022-04-06 16:05:00|9195|9191|9196|9193|9202|9199|9193|9189|3702
1649261400000|2022-04-06 16:10:00|9198|9194|9194|9188|9212|9208|9194|9188|3929
1649261700000|2022-04-06 16:15:00|9193|9187|9190|9186|9194|9192|9188|9185|2151
1649262000000|2022-04-06 16:20:00|9189|9185|9200|9195|9204|9200|9181|9178|4403
1649262300000|2022-04-06 16:25:00|9201|9196|9210|9206|9210|9208|9201|9196|3434
1649262600000|2022-04-06 16:30:00|9208|9207|9229|9226|9233|9228|9208|9206|6281
1649262900000|2022-04-06 16:35:00|9228|9225|9209|9205|9228|9225|9208|9205|11899
1649263200000|2022-04-06 16:40:00|9208|9204|9217|9213|9218|9213|9199|9195|5968
1649263500000|2022-04-06 16:45:00|9218|9214|9217|9212|9232|9227|9213|9208|2276
1649263800000|2022-04-06 16:50:00|9216|9211|9219|9216|9221|9218|9211|9207|1120
1649264100000|2022-04-06 16:55:00|9220|9217|9222|9218|9226|9222|9217|9213|2589
1649264400000|2022-04-06 17:00:00|9221|9219|9218|9215|9229|9226|9215|9212|1820
1649264700000|2022-04-06 17:05:00|9220|9216|9219|9214|9224|9223|9212|9207|5198
1649265000000|2022-04-06 17:10:00|9221|9215|9207|9204|9222|9220|9206|9204|4785
1649265300000|2022-04-06 17:15:00|9206|9203|9195|9193|9206|9203|9193|9190|4378
1649265600000|2022-04-06 17:20:00|9196|9194|9220|9217|9222|9217|9195|9193|6218
1649265900000|2022-04-06 17:25:00|9221|9218|9212|9207|9224|9220|9212|9207|2777
1649266200000|2022-04-06 17:30:00|9211|9209|9221|9218|9227|9224|9208|9204|4905
1649266500000|2022-04-06 17:35:00|9220|9219|9210|9207|9221|9219|9209|9205|8942
1649266800000|2022-04-06 17:40:00|9211|9208|9197|9193|9211|9210|9195|9189|7578
1649267100000|2022-04-06 17:45:00|9198|9194|9178|9175|9199|9197|9176|9172|2992
1649267400000|2022-04-06 17:50:00|9177|9174|9179|9174|9187|9183|9175|9171|1908
1649267700000|2022-04-06 17:55:00|9178|9175|9178|9174|9179|9176|9168|9163|3310
1649268000000|2022-04-06 18:00:00|9174|9172|9201|9193|9217|9205|9173|9159|9585
1649268300000|2022-04-06 18:05:00|9200|9192|9168|9162|9200|9192|9167|9158|4093
1649268600000|2022-04-06 18:10:00|9167|9163|9163|9159|9176|9169|9162|9155|3018
1649268900000|2022-04-06 18:15:00|9162|9158|9180|9173|9180|9173|9156|9151|5699
1649269200000|2022-04-06 18:20:00|9178|9174|9196|9190|9200|9195|9178|9174|2598
1649269500000|2022-04-06 18:25:00|9195|9191|9191|9185|9200|9197|9185|9180|6415
1649269800000|2022-04-06 18:30:00|9190|9186|9216|9212|9221|9215|9185|9181|7295
1649270100000|2022-04-06 18:35:00|9218|9213|9200|9195|9222|9218|9198|9195|2037
1649270400000|2022-04-06 18:40:00|9199|9192|9222|9217|9223|9218|9198|9192|4273
1649270700000|2022-04-06 18:45:00|9221|9218|9223|9219|9231|9227|9221|9216|2545
1649271000000|2022-04-06 18:50:00|9224|9220|9231|9226|9231|9227|9219|9214|3546
1649271300000|2022-04-06 18:55:00|9233|9227|9232|9228|9240|9234|9227|9223|5226
1649271600000|2022-04-06 19:00:00|9233|9229|9230|9226|9243|9238|9226|9222|4660
1649271900000|2022-04-06 19:05:00|9229|9227|9219|9215|9230|9227|9212|9207|5544
1649272200000|2022-04-06 19:10:00|9218|9216|9209|9205|9225|9220|9206|9203|13443
1649272500000|2022-04-06 19:15:00|9211|9206|9205|9202|9213|9209|9200|9195|5237
1649272800000|2022-04-06 19:20:00|9206|9203|9195|9191|9208|9206|9191|9187|16763
1649273100000|2022-04-06 19:25:00|9196|9192|9186|9182|9199|9195|9184|9181|5733
1649273400000|2022-04-06 19:30:00|9185|9183|9195|9193|9206|9202|9182|9180|18315
1649273700000|2022-04-06 19:35:00|9196|9195|9213|9210|9214|9211|9194|9191|13229
1649274000000|2022-04-06 19:40:00|9214|9211|9213|9211|9227|9223|9208|9206|11704
1649274300000|2022-04-06 19:45:00|9212|9210|9241|9235|9241|9236|9209|9205|10721
1649274600000|2022-04-06 19:50:00|9244|9236|9237|9234|9258|9252|9234|9231|28473
1649274900000|2022-04-06 19:55:00|9236|9233|9262|9261|9271|9269|9233|9231|119907
1649338200000|2022-04-07 13:30:00|9209|9104|9100|9090|9209|9159|9097|9088|20487
1649338500000|2022-04-07 13:35:00|9099|9088|9119|9108|9130|9112|9072|9069|14602
1649338800000|2022-04-07 13:40:00|9118|9106|9121|9109|9157|9143|9114|9104|6805
1649339100000|2022-04-07 13:45:00|9122|9108|9115|9108|9131|9125|9102|9093|21942
1649339400000|2022-04-07 13:50:00|9119|9106|9080|9072|9119|9109|9079|9070|7691
1649339700000|2022-04-07 13:55:00|9081|9073|9101|9090|9103|9093|9069|9063|8242
1649340000000|2022-04-07 14:00:00|9100|9091|9073|9065|9100|9091|9070|9065|7381
1649340300000|2022-04-07 14:05:00|9075|9066|9103|9096|9103|9096|9067|9058|8593
1649340600000|2022-04-07 14:10:00|9102|9097|9084|9077|9103|9097|9081|9074|5438
1649340900000|2022-04-07 14:15:00|9083|9076|9099|9094|9111|9108|9077|9070|7065
1649341200000|2022-04-07 14:20:00|9098|9091|9109|9102|9115|9110|9095|9089|22584
1649341500000|2022-04-07 14:25:00|9108|9104|9100|9093|9114|9109|9094|9089|5851
1649341800000|2022-04-07 14:30:00|9101|9095|9113|9109|9121|9113|9101|9095|4417
1649342100000|2022-04-07 14:35:00|9111|9106|9118|9112|9132|9125|9105|9101|8065
1649342400000|2022-04-07 14:40:00|9117|9113|9113|9109|9122|9116|9103|9095|7124
1649342700000|2022-04-07 14:45:00|9112|9107|9097|9090|9112|9110|9095|9086|12806
1649343000000|2022-04-07 14:50:00|9096|9089|9086|9081|9096|9089|9080|9074|2857
1649343300000|2022-04-07 14:55:00|9087|9082|9070|9064|9089|9085|9069|9063|3014
1649343600000|2022-04-07 15:00:00|9071|9065|9065|9057|9082|9078|9058|9053|2192
1649343900000|2022-04-07 15:05:00|9062|9056|9061|9055|9078|9063|9050|9043|4665
1649344200000|2022-04-07 15:10:00|9063|9056|9078|9072|9081|9075|9061|9055|1508
1649344500000|2022-04-07 15:15:00|9079|9073|9088|9082|9089|9084|9075|9069|6620
1649344800000|2022-04-07 15:20:00|9087|9081|9084|9080|9089|9085|9080|9073|3317
1649345100000|2022-04-07 15:25:00|9087|9081|9075|9067|9099|9092|9069|9060|8294
1649345400000|2022-04-07 15:30:00|9076|9068|9081|9077|9086|9079|9066|9061|4190
1649345700000|2022-04-07 15:35:00|9085|9078|9093|9088|9097|9092|9081|9077|4470
1649346000000|2022-04-07 15:40:00|9092|9089|9109|9103|9113|9110|9092|9085|3172
1649346300000|2022-04-07 15:45:00|9108|9102|9119|9112|9126|9119|9101|9095|4031
1649346600000|2022-04-07 15:50:00|9118|9110|9126|9119|9134|9128|9116|9109|1964
1649346900000|2022-04-07 15:55:00|9125|9120|9134|9127|9138|9133|9124|9120|4244
1649347200000|2022-04-07 16:00:00|9137|9128|9156|9151|9156|9151|9134|9128|3398
1649347500000|2022-04-07 16:05:00|9155|9150|9127|9121|9155|9151|9127|9117|4062
1649347800000|2022-04-07 16:10:00|9130|9122|9135|9131|9143|9138|9130|9122|5879
1649348100000|2022-04-07 16:15:00|9134|9129|9109|9103|9134|9131|9109|9103|3100
1649348400000|2022-04-07 16:20:00|9110|9104|9129|9126|9132|9128|9109|9104|5690
1649348700000|2022-04-07 16:25:00|9128|9125|9124|9119|9128|9125|9117|9112|4146
1649349000000|2022-04-07 16:30:00|9123|9118|9131|9127|9139|9131|9120|9114|3323
1649349300000|2022-04-07 16:35:00|9130|9123|9127|9123|9147|9135|9125|9121|7143
1649349600000|2022-04-07 16:40:00|9129|9124|9126|9120|9135|9130|9126|9119|4309
1649349900000|2022-04-07 16:45:00|9123|9121|9128|9125|9133|9128|9123|9120|6715
1649350200000|2022-04-07 16:50:00|9129|9123|9122|9118|9130|9124|9121|9117|3026
1649350500000|2022-04-07 16:55:00|9123|9119|9123|9119|9124|9122|9110|9104|2862
1649350800000|2022-04-07 17:00:00|9122|9117|9123|9119|9133|9128|9116|9113|2629
1649351100000|2022-04-07 17:05:00|9122|9116|9138|9133|9138|9133|9119|9115|2225
1649351400000|2022-04-07 17:10:00|9139|9134|9153|9148|9154|9151|9138|9134|5822
1649351700000|2022-04-07 17:15:00|9152|9147|9157|9154|9160|9155|9148|9144|3688
1649352000000|2022-04-07 17:20:00|9158|9155|9163|9159|9167|9163|9158|9154|3616
1649352300000|2022-04-07 17:25:00|9162|9158|9152|9147|9162|9159|9150|9140|2307
1649352600000|2022-04-07 17:30:00|9151|9148|9146|9142|9153|9149|9144|9137|8076
1649352900000|2022-04-07 17:35:00|9145|9143|9134|9129|9145|9143|9130|9126|4394
1649353200000|2022-04-07 17:40:00|9133|9127|9124|9120|9133|9131|9123|9115|8275
1649353500000|2022-04-07 17:45:00|9126|9121|9135|9131|9139|9134|9124|9120|10809
1649353800000|2022-04-07 17:50:00|9136|9132|9128|9123|9136|9132|9125|9119|5721
1649354100000|2022-04-07 17:55:00|9127|9122|9135|9132|9136|9132|9124|9118|5635
1649354400000|2022-04-07 18:00:00|9134|9131|9137|9133|9147|9140|9132|9125|3654
1649354700000|2022-04-07 18:05:00|9138|9130|9147|9141|9151|9144|9132|9126|2203
1649355000000|2022-04-07 18:10:00|9146|9139|9167|9161|9169|9164|9145|9139|2121
1649355300000|2022-04-07 18:15:00|9165|9160|9156|9153|9167|9162|9155|9151|6751
1649355600000|2022-04-07 18:20:00|9159|9154|9165|9161|9166|9161|9155|9151|2800
1649355900000|2022-04-07 18:25:00|9164|9160|9167|9162|9176|9172|9160|9157|2890
1649356200000|2022-04-07 18:30:00|9166|9161|9168|9164|9172|9168|9163|9159|1893
1649356500000|2022-04-07 18:35:00|9170|9165|9170|9167|9173|9170|9166|9162|3919
1649356800000|2022-04-07 18:40:00|9171|9168|9171|9166|9178|9176|9169|9164|7121
1649357100000|2022-04-07 18:45:00|9170|9167|9187|9184|9188|9184|9170|9165|3329
1649357400000|2022-04-07 18:50:00|9186|9182|9191|9186|9199|9193|9184|9179|4005
1649357700000|2022-04-07 18:55:00|9192|9185|9192|9187|9199|9195|9185|9181|5905
1649358000000|2022-04-07 19:00:00|9191|9185|9200|9195|9203|9197|9186|9179|3908
1649358300000|2022-04-07 19:05:00|9199|9194|9211|9206|9213|9209|9195|9191|4518
1649358600000|2022-04-07 19:10:00|9212|9207|9201|9198|9212|9208|9198|9196|7764
1649358900000|2022-04-07 19:15:00|9203|9199|9198|9195|9205|9203|9190|9188|3016
1649359200000|2022-04-07 19:20:00|9197|9193|9181|9178|9201|9198|9180|9175|6754
1649359500000|2022-04-07 19:25:00|9182|9179|9183|9180|9190|9188|9180|9176|4781
1649359800000|2022-04-07 19:30:00|9184|9181|9194|9192|9195|9193|9184|9180|8995
1649360100000|2022-04-07 19:35:00|9195|9193|9202|9201|9207|9202|9191|9186|15737
1649360400000|2022-04-07 19:40:00|9203|9202|9207|9205|9208|9205|9197|9193|4760
1649360700000|2022-04-07 19:45:00|9208|9206|9199|9195|9219|9215|9190|9185|14956
1649361000000|2022-04-07 19:50:00|9195|9192|9183|9180|9199|9195|9175|9172|24861
1649361300000|2022-04-07 19:55:00|9184|9181|9168|9166|9186|9184|9161|9159|85659
1649424600000|2022-04-08 13:30:00|9219|9145|9176|9156|9219|9197|9159|9145|21588
1649424900000|2022-04-08 13:35:00|9170|9157|9171|9162|9179|9168|9157|9146|3709
1649425200000|2022-04-08 13:40:00|9170|9165|9174|9165|9199|9189|9170|9161|6417
1649425500000|2022-04-08 13:45:00|9171|9166|9142|9133|9174|9166|9140|9130|10932
1649425800000|2022-04-08 13:50:00|9141|9132|9146|9139|9148|9140|9123|9116|2596
1649426100000|2022-04-08 13:55:00|9145|9135|9138|9127|9152|9147|9136|9125|3600
1649426400000|2022-04-08 14:00:00|9137|9118|9135|9124|9148|9138|9132|9118|2382
1649426700000|2022-04-08 14:05:00|9137|9125|9128|9118|9152|9146|9125|9118|5108
1649427000000|2022-04-08 14:10:00|9127|9117|9123|9112|9132|9126|9121|9111|3002
1649427300000|2022-04-08 14:15:00|9122|9114|9125|9118|9139|9131|9115|9112|9310
1649427600000|2022-04-08 14:20:00|9124|9116|9146|9139|9147|9139|9116|9105|2519
1649427900000|2022-04-08 14:25:00|9147|9135|9110|9103|9147|9139|9106|9100|2980
1649428200000|2022-04-08 14:30:00|9111|9104|9140|9131|9155|9146|9110|9100|7570
1649428500000|2022-04-08 14:35:00|9139|9130|9131|9125|9140|9135|9129|9125|5105
1649428800000|2022-04-08 14:40:00|9130|9122|9149|9144|9157|9146|9126|9119|4650
1649429100000|2022-04-08 14:45:00|9148|9142|9164|9159|9165|9159|9146|9139|3269
1649429400000|2022-04-08 14:50:00|9163|9157|9166|9160|9174|9168|9158|9155|4472
1649429700000|2022-04-08 14:55:00|9165|9158|9171|9166|9173|9167|9163|9154|2537
1649430000000|2022-04-08 15:00:00|9173|9167|9189|9185|9195|9188|9173|9166|9513
1649430300000|2022-04-08 15:05:00|9188|9186|9185|9178|9194|9188|9172|9170|6623
1649430600000|2022-04-08 15:10:00|9184|9179|9195|9190|9195|9190|9175|9172|4441
1649430900000|2022-04-08 15:15:00|9194|9188|9189|9186|9195|9192|9186|9181|8738
1649431200000|2022-04-08 15:20:00|9190|9187|9186|9184|9195|9193|9185|9183|8780
1649431500000|2022-04-08 15:25:00|9185|9183|9187|9184|9189|9186|9180|9174|4836
1649431800000|2022-04-08 15:30:00|9188|9185|9204|9200|9207|9200|9187|9184|12551
1649432100000|2022-04-08 15:35:00|9202|9199|9202|9200|9204|9200|9199|9197|6365
1649432400000|2022-04-08 15:40:00|9201|9199|9189|9182|9202|9199|9189|9182|10016
1649432700000|2022-04-08 15:45:00|9188|9184|9178|9174|9195|9190|9172|9169|5919
1649433000000|2022-04-08 15:50:00|9177|9173|9189|9187|9194|9189|9176|9173|4197
1649433300000|2022-04-08 15:55:00|9188|9188|9191|9189|9193|9191|9188|9185|4608
1649433600000|2022-04-08 16:00:00|9190|9188|9208|9206|9211|9208|9186|9180|8519
1649433900000|2022-04-08 16:05:00|9207|9204|9211|9210|9214|9211|9202|9201|5696
1649434200000|2022-04-08 16:10:00|9212|9209|9203|9199|9212|9209|9192|9189|5013
1649434500000|2022-04-08 16:15:00|9202|9200|9210|9208|9212|9208|9202|9200|5183
1649434800000|2022-04-08 16:20:00|9209|9209|9203|9200|9210|9209|9202|9200|5617
1649435100000|2022-04-08 16:25:00|9202|9197|9195|9192|9202|9200|9194|9190|7654
1649435400000|2022-04-08 16:30:00|9196|9193|9195|9193|9200|9198|9191|9186|7601
1649435700000|2022-04-08 16:35:00|9196|9194|9210|9207|9212|9210|9196|9194|7012
1649436000000|2022-04-08 16:40:00|9209|9206|9200|9197|9210|9208|9199|9194|6735
1649436300000|2022-04-08 16:45:00|9201|9198|9190|9185|9201|9199|9186|9184|3557
1649436600000|2022-04-08 16:50:00|9188|9184|9194|9192|9198|9194|9183|9180|5632
1649436900000|2022-04-08 16:55:00|9195|9193|9191|9188|9198|9194|9191|9187|3840
1649437200000|2022-04-08 17:00:00|9193|9189|9191|9189|9196|9194|9186|9182|3866
1649437500000|2022-04-08 17:05:00|9192|9188|9187|9186|9192|9188|9186|9183|3454
1649437800000|2022-04-08 17:10:00|9189|9187|9196|9194|9196|9194|9189|9187|5325
1649438100000|2022-04-08 17:15:00|9195|9193|9196|9194|9199|9196|9193|9191|3039
1649438400000|2022-04-08 17:20:00|9195|9193|9193|9190|9201|9199|9192|9189|2727
1649438700000|2022-04-08 17:25:00|9194|9191|9199|9196|9201|9199|9194|9191|3874
1649439000000|2022-04-08 17:30:00|9200|9197|9195|9194|9200|9199|9194|9192|4401
1649439300000|2022-04-08 17:35:00|9194|9193|9204|9202|9208|9204|9193|9192|4008
1649439600000|2022-04-08 17:40:00|9203|9201|9207|9205|9207|9206|9197|9195|3301
1649439900000|2022-04-08 17:45:00|9208|9204|9210|9208|9213|9210|9203|9201|8697
1649440200000|2022-04-08 17:50:00|9211|9209|9211|9209|9218|9213|9208|9207|3425
1649440500000|2022-04-08 17:55:00|9210|9207|9213|9211|9214|9212|9208|9207|3107
1649440800000|2022-04-08 18:00:00|9214|9212|9215|9213|9220|9217|9212|9211|6350
1649441100000|2022-04-08 18:05:00|9214|9212|9209|9205|9217|9214|9201|9197|29203
1649441400000|2022-04-08 18:10:00|9208|9206|9206|9203|9212|9210|9205|9202|3736
1649441700000|2022-04-08 18:15:00|9207|9204|9187|9184|9207|9204|9187|9183|9589
1649442000000|2022-04-08 18:20:00|9188|9185|9181|9177|9196|9194|9180|9176|8740
1649442300000|2022-04-08 18:25:00|9180|9174|9179|9176|9181|9178|9171|9167|5164
1649442600000|2022-04-08 18:30:00|9180|9177|9185|9183|9189|9187|9180|9176|4308
1649442900000|2022-04-08 18:35:00|9186|9184|9185|9183|9190|9186|9180|9177|4482
1649443200000|2022-04-08 18:40:00|9184|9182|9185|9181|9190|9188|9182|9180|2878
1649443500000|2022-04-08 18:45:00|9186|9182|9187|9185|9187|9186|9179|9178|4588
1649443800000|2022-04-08 18:50:00|9186|9184|9192|9189|9196|9194|9183|9181|2741
1649444100000|2022-04-08 18:55:00|9191|9190|9173|9169|9194|9190|9173|9169|17647
1649444400000|2022-04-08 19:00:00|9174|9170|9179|9177|9183|9178|9172|9169|3532
1649444700000|2022-04-08 19:05:00|9180|9175|9184|9180|9184|9182|9178|9174|4096
1649445000000|2022-04-08 19:10:00|9183|9182|9175|9172|9188|9185|9175|9172|15031
1649445300000|2022-04-08 19:15:00|9174|9168|9177|9175|9181|9179|9171|9167|6100
1649445600000|2022-04-08 19:20:00|9176|9174|9182|9181|9184|9182|9175|9174|3468
1649445900000|2022-04-08 19:25:00|9183|9182|9188|9185|9188|9186|9179|9176|29425
1649446200000|2022-04-08 19:30:00|9190|9186|9184|9181|9192|9190|9180|9177|7173
1649446500000|2022-04-08 19:35:00|9185|9182|9190|9187|9195|9191|9183|9180|5806
1649446800000|2022-04-08 19:40:00|9191|9185|9197|9195|9201|9198|9186|9183|8068
1649447100000|2022-04-08 19:45:00|9198|9196|9187|9184|9203|9201|9187|9181|8460
1649447400000|2022-04-08 19:50:00|9186|9179|9177|9175|9188|9185|9176|9174|19906
1649447700000|2022-04-08 19:55:00|9176|9176|9179|9177|9182|9181|9163|9161|88392
1649079000000|2022-04-04 13:30:00|9233|9193|9225|9216|9250|9239|9215|9193|28690
1649079300000|2022-04-04 13:35:00|9230|9217|9229|9217|9248|9237|9211|9206|5550
1649079600000|2022-04-04 13:40:00|9228|9216|9201|9192|9233|9221|9191|9183|5777
1649079900000|2022-04-04 13:45:00|9200|9191|9199|9192|9207|9198|9184|9176|6816
1649080200000|2022-04-04 13:50:00|9200|9193|9212|9207|9214|9208|9197|9192|4858
1649080500000|2022-04-04 13:55:00|9213|9208|9204|9191|9216|9209|9189|9180|2080
1649080800000|2022-04-04 14:00:00|9203|9189|9174|9167|9203|9190|9174|9164|7544
1649081100000|2022-04-04 14:05:00|9173|9168|9170|9163|9186|9179|9168|9163|3929
1649081400000|2022-04-04 14:10:00|9169|9159|9150|9141|9169|9159|9141|9134|7050
1649081700000|2022-04-04 14:15:00|9152|9142|9145|9138|9158|9147|9138|9128|2176
1649082000000|2022-04-04 14:20:00|9149|9139|9162|9153|9166|9159|9149|9138|2376
1649082300000|2022-04-04 14:25:00|9159|9152|9159|9152|9163|9157|9146|9140|3291
1649082600000|2022-04-04 14:30:00|9160|9151|9138|9131|9167|9161|9138|9129|3404
1649082900000|2022-04-04 14:35:00|9136|9128|9122|9113|9136|9129|9117|9109|5906
1649083200000|2022-04-04 14:40:00|9121|9114|9108|9101|9126|9119|9108|9101|2556
1649083500000|2022-04-04 14:45:00|9107|9100|9117|9113|9117|9114|9101|9095|3527
1649083800000|2022-04-04 14:50:00|9116|9112|9101|9095|9124|9118|9101|9094|2047
1649084100000|2022-04-04 14:55:00|9100|9094|9079|9074|9102|9098|9074|9068|2519
1649084400000|2022-04-04 15:00:00|9078|9073|9093|9086|9098|9091|9078|9072|4027
1649084700000|2022-04-04 15:05:00|9091|9084|9095|9089|9102|9094|9090|9083|2752
1649085000000|2022-04-04 15:10:00|9094|9090|9086|9081|9094|9092|9079|9073|13567
1649085300000|2022-04-04 15:15:00|9087|9082|9104|9099|9104|9099|9087|9082|2098
1649085600000|2022-04-04 15:20:00|9103|9097|9101|9096|9110|9105|9096|9090|1759
1649085900000|2022-04-04 15:25:00|9102|9097|9100|9098|9103|9100|9097|9092|2401
1649086200000|2022-04-04 15:30:00|9099|9097|9102|9098|9103|9098|9094|9089|2431
1649086500000|2022-04-04 15:35:00|9103|9097|9098|9093|9107|9103|9095|9089|1140
1649086800000|2022-04-04 15:40:00|9097|9092|9094|9090|9101|9095|9087|9084|2041
1649087100000|2022-04-04 15:45:00|9095|9088|9083|9079|9095|9091|9081|9076|3476
1649087400000|2022-04-04 15:50:00|9082|9078|9067|9060|9088|9083|9067|9060|2989
1649087700000|2022-04-04 15:55:00|9068|9061|9079|9074|9084|9079|9068|9061|4001
1649088000000|2022-04-04 16:00:00|9078|9073|9081|9075|9087|9080|9068|9062|4203
1649088300000|2022-04-04 16:05:00|9082|9076|9084|9078|9086|9079|9075|9070|1129
1649088600000|2022-04-04 16:10:00|9085|9079|9088|9084|9089|9084|9078|9074|2945
1649088900000|2022-04-04 16:15:00|9087|9081|9087|9082|9095|9090|9085|9080|3271
1649089200000|2022-04-04 16:20:00|9088|9085|9086|9083|9091|9088|9084|9079|3890
1649089500000|2022-04-04 16:25:00|9089|9082|9079|9074|9091|9086|9077|9073|2300
1649089800000|2022-04-04 16:30:00|9078|9075|9074|9070|9079|9077|9073|9068|3799
1649090100000|2022-04-04 16:35:00|9073|9069|9055|9049|9074|9069|9051|9044|1200
1649090400000|2022-04-04 16:40:00|9058|9050|9043|9038|9064|9059|9043|9034|3131
1649090700000|2022-04-04 16:45:00|9044|9037|9045|9039|9047|9042|9042|9033|1801
1649091000000|2022-04-04 16:50:00|9044|9041|9034|9030|9050|9045|9031|9023|2252
1649091300000|2022-04-04 16:55:00|9033|9027|9021|9015|9033|9028|9021|9015|1855
1649091600000|2022-04-04 17:00:00|9020|9016|9021|9015|9021|9017|9009|9004|2606
1649091900000|2022-04-04 17:05:00|9022|9016|9027|9023|9032|9026|9021|9015|1539
1649092200000|2022-04-04 17:10:00|9026|9020|9026|9021|9028|9022|9015|9010|2985
1649092500000|2022-04-04 17:15:00|9025|9019|9032|9028|9033|9028|9022|9017|870
1649092800000|2022-04-04 17:20:00|9033|9029|9033|9028|9039|9033|9027|9019|1819
1649093100000|2022-04-04 17:25:00|9035|9029|9037|9032|9038|9034|9030|9024|944
1649093400000|2022-04-04 17:30:00|9036|9031|9047|9043|9050|9046|9036|9031|2200
1649093700000|2022-04-04 17:35:00|9048|9044|9054|9050|9057|9055|9044|9041|10491
1649094000000|2022-04-04 17:40:00|9055|9051|9064|9059|9065|9059|9053|9051|2834
1649094300000|2022-04-04 17:45:00|9065|9058|9047|9043|9065|9058|9047|9043|1907
1649094600000|2022-04-04 17:50:00|9048|9044|9057|9054|9060|9057|9048|9043|2344
1649094900000|2022-04-04 17:55:00|9058|9055|9074|9070|9076|9070|9058|9053|2312
1649095200000|2022-04-04 18:00:00|9075|9068|9082|9077|9084|9079|9070|9066|1282
1649095500000|2022-04-04 18:05:00|9081|9078|9082|9077|9089|9085|9080|9074|3091
1649095800000|2022-04-04 18:10:00|9081|9078|9071|9067|9081|9078|9068|9063|5146
1649096100000|2022-04-04 18:15:00|9072|9066|9074|9072|9077|9074|9066|9060|2912
1649096400000|2022-04-04 18:20:00|9073|9071|9073|9069|9080|9076|9071|9067|2608
1649096700000|2022-04-04 18:25:00|9072|9070|9070|9067|9076|9072|9068|9065|2372
1649097000000|2022-04-04 18:30:00|9071|9066|9079|9077|9079|9077|9068|9064|6087
1649097300000|2022-04-04 18:35:00|9080|9078|9084|9081|9086|9083|9077|9074|4376
1649097600000|2022-04-04 18:40:00|9086|9082|9075|9072|9088|9083|9073|9069|4753
1649097900000|2022-04-04 18:45:00|9076|9073|9069|9066|9079|9077|9068|9063|1265
1649098200000|2022-04-04 18:50:00|9071|9067|9067|9064|9072|9068|9062|9059|1664
1649098500000|2022-04-04 18:55:00|9066|9063|9060|9056|9071|9065|9054|9050|6837
1649098800000|2022-04-04 19:00:00|9062|9057|9059|9056|9065|9061|9057|9051|2544
1649099100000|2022-04-04 19:05:00|9060|9057|9054|9052|9065|9064|9054|9050|13293
1649099400000|2022-04-04 19:10:00|9055|9051|9068|9065|9069|9065|9052|9050|5990
1649099700000|2022-04-04 19:15:00|9067|9064|9072|9069|9076|9073|9065|9063|6608
1649100000000|2022-04-04 19:20:00|9071|9070|9080|9075|9082|9077|9071|9068|9588
1649100300000|2022-04-04 19:25:00|9079|9074|9071|9069|9079|9075|9066|9064|6007
1649100600000|2022-04-04 19:30:00|9072|9070|9074|9073|9077|9075|9069|9066|3015
1649100900000|2022-04-04 19:35:00|9073|9072|9074|9071|9083|9080|9072|9069|5184
1649101200000|2022-04-04 19:40:00|9073|9072|9079|9077|9080|9078|9069|9064|5517
1649101500000|2022-04-04 19:45:00|9078|9076|9102|9098|9105|9099|9077|9074|12971
1649101800000|2022-04-04 19:50:00|9105|9100|9107|9104|9119|9116|9096|9092|30136
1649102100000|2022-04-04 19:55:00|9106|9102|9107|9105|9116|9114|9095|9092|81260
1649165400000|2022-04-05 13:30:00|9129|9016|9139|9134|9149|9139|9096|9016|15121
1649165700000|2022-04-05 13:35:00|9136|9135|9179|9168|9179|9169|9136|9135|3896
1649166000000|2022-04-05 13:40:00|9178|9169|9205|9192|9214|9205|9178|9169|5439
1649166300000|2022-04-05 13:45:00|9206|9190|9183|9176|9221|9212|9179|9169|6905
1649166600000|2022-04-05 13:50:00|9182|9177|9196|9189|9200|9195|9180|9170|8806
1649166900000|2022-04-05 13:55:00|9200|9190|9184|9178|9204|9197|9182|9177|3646
1649167200000|2022-04-05 14:00:00|9182|9170|9203|9196|9213|9206|9182|9170|5806
1649167500000|2022-04-05 14:05:00|9201|9195|9185|9176|9215|9207|9183|9174|3843
1649167800000|2022-04-05 14:10:00|9184|9178|9169|9160|9190|9185|9167|9160|4831
1649168100000|2022-04-05 14:15:00|9168|9162|9155|9150|9168|9163|9143|9136|8218
1649168400000|2022-04-05 14:20:00|9154|9147|9132|9127|9160|9154|9131|9123|3135
1649168700000|2022-04-05 14:25:00|9133|9128|9153|9148|9156|9151|9133|9127|4220
1649169000000|2022-04-05 14:30:00|9155|9147|9154|9148|9159|9155|9141|9134|4850
1649169300000|2022-04-05 14:35:00|9153|9149|9164|9157|9166|9162|9151|9146|2432
1649169600000|2022-04-05 14:40:00|9167|9158|9185|9180|9185|9180|9167|9158|2447
1649169900000|2022-04-05 14:45:00|9182|9179|9207|9200|9214|9207|9180|9174|30822
1649170200000|2022-04-05 14:50:00|9206|9197|9211|9206|9223|9218|9197|9192|7153
1649170500000|2022-04-05 14:55:00|9210|9203|9220|9215|9223|9219|9207|9201|4470
1649170800000|2022-04-05 15:00:00|9219|9213|9232|9227|9233|9228|9216|9209|4014
1649171100000|2022-04-05 15:05:00|9231|9228|9189|9183|9231|9228|9189|9180|3551
1649171400000|2022-04-05 15:10:00|9190|9182|9192|9188|9195|9190|9185|9182|6056
1649171700000|2022-04-05 15:15:00|9193|9189|9198|9192|9207|9202|9193|9185|5289
1649172000000|2022-04-05 15:20:00|9199|9193|9205|9202|9213|9210|9199|9193|3521
1649172300000|2022-04-05 15:25:00|9206|9203|9203|9197|9210|9205|9198|9193|4036
1649172600000|2022-04-05 15:30:00|9202|9198|9220|9215|9226|9219|9202|9198|1938
1649172900000|2022-04-05 15:35:00|9221|9216|9211|9206|9227|9221|9210|9202|2499
1649173200000|2022-04-05 15:40:00|9212|9207|9221|9215|9223|9217|9207|9203|1884
1649173500000|2022-04-05 15:45:00|9224|9217|9211|9205|9224|9217|9199|9193|1705
1649173800000|2022-04-05 15:50:00|9212|9206|9210|9205|9214|9207|9204|9198|1519
1649174100000|2022-04-05 15:55:00|9213|9206|9198|9193|9214|9208|9198|9193|2112
1649174400000|2022-04-05 16:00:00|9197|9191|9197|9192|9201|9193|9187|9182|5018
1649174700000|2022-04-05 16:05:00|9198|9193|9215|9210|9215|9210|9198|9192|2559
1649175000000|2022-04-05 16:10:00|9219|9211|9224|9219|9237|9230|9219|9210|4705
1649175300000|2022-04-05 16:15:00|9223|9218|9223|9218|9229|9224|9221|9214|2750
1649175600000|2022-04-05 16:20:00|9222|9219|9221|9217|9222|9219|9214|9209|976
1649175900000|2022-04-05 16:25:00|9220|9216|9216|9212|9221|9216|9214|9208|5085
1649176200000|2022-04-05 16:30:00|9217|9213|9217|9213|9228|9221|9214|9207|3422
1649176500000|2022-04-05 16:35:00|9216|9214|9227|9223|9232|9227|9216|9214|2536
1649176800000|2022-04-05 16:40:00|9226|9221|9220|9215|9226|9222|9215|9213|4756
1649177100000|2022-04-05 16:45:00|9219|9216|9213|9208|9219|9216|9207|9199|3055
1649177400000|2022-04-05 16:50:00|9212|9209|9213|9208|9213|9209|9202|9194|3412
1649177700000|2022-04-05 16:55:00|9212|9207|9211|9207|9213|9207|9202|9197|1614
1649178000000|2022-04-05 17:00:00|9215|9208|9212|9208|9215|9209|9207|9202|3710
1649178300000|2022-04-05 17:05:00|9213|9209|9229|9225|9229|9225|9213|9209|2190
1649178600000|2022-04-05 17:10:00|9230|9226|9213|9210|9232|9228|9210|9204|6732
1649178900000|2022-04-05 17:15:00|9214|9211|9231|9227|9232|9228|9214|9211|3604
1649179200000|2022-04-05 17:20:00|9232|9228|9228|9224|9241|9238|9228|9223|4582
1649179500000|2022-04-05 17:25:00|9229|9225|9218|9213|9229|9226|9218|9212|1256
1649179800000|2022-04-05 17:30:00|9219|9214|9222|9218|9227|9223|9219|9214|4105
1649180100000|2022-04-05 17:35:00|9221|9216|9225|9221|9234|9229|9221|9216|5150
1649180400000|2022-04-05 17:40:00|9224|9219|9230|9226|9231|9228|9222|9218|3878
1649180700000|2022-04-05 17:45:00|9231|9227|9223|9219|9232|9228|9222|9216|4102
1649181000000|2022-04-05 17:50:00|9222|9220|9219|9214|9227|9224|9217|9214|6264
1649181300000|2022-04-05 17:55:00|9220|9215|9215|9211|9224|9220|9214|9210|3464
1649181600000|2022-04-05 18:00:00|9214|9212|9209|9205|9215|9212|9206|9201|4349
1649181900000|2022-04-05 18:05:00|9208|9204|9214|9211|9214|9213|9207|9201|5767
1649182200000|2022-04-05 18:10:00|9215|9212|9216|9213|9219|9215|9213|9211|3818
1649182500000|2022-04-05 18:15:00|9217|9214|9219|9216|9224|9221|9217|9213|3396
1649182800000|2022-04-05 18:20:00|9220|9217|9222|9219|9230|9226|9214|9210|6608
1649183100000|2022-04-05 18:25:00|9226|9220|9202|9198|9226|9221|9201|9197|27186
1649183400000|2022-04-05 18:30:00|9203|9195|9195|9192|9203|9198|9194|9189|3012
1649183700000|2022-04-05 18:35:00|9194|9190|9186|9183|9194|9192|9183|9178|13681
1649184000000|2022-04-05 18:40:00|9185|9180|9188|9186|9188|9186|9180|9180|14518
1649184300000|2022-04-05 18:45:00|9189|9187|9182|9178|9189|9188|9182|9178|14453
1649184600000|2022-04-05 18:50:00|9181|9179|9180|9178|9182|9179|9174|9170|4753
1649184900000|2022-04-05 18:55:00|9183|9179|9177|9175|9190|9187|9175|9172|6197
1649185200000|2022-04-05 19:00:00|9178|9176|9181|9177|9183|9182|9178|9174|4004
1649185500000|2022-04-05 19:05:00|9180|9178|9175|9172|9180|9178|9171|9164|11289
1649185800000|2022-04-05 19:10:00|9174|9171|9162|9159|9174|9171|9161|9156|9180
1649186100000|2022-04-05 19:15:00|9161|9157|9159|9156|9163|9162|9152|9149|13087
1649186400000|2022-04-05 19:20:00|9158|9155|9154|9151|9161|9159|9151|9148|28920
1649186700000|2022-04-05 19:25:00|9153|9149|9109|9105|9153|9151|9108|9105|25148
1649187000000|2022-04-05 19:30:00|9110|9104|9077|9071|9115|9111|9077|9071|23644
1649187300000|2022-04-05 19:35:00|9076|9072|9075|9072|9088|9082|9065|9060|17331
1649187600000|2022-04-05 19:40:00|9076|9073|9076|9073|9083|9080|9069|9065|15105
1649187900000|2022-04-05 19:45:00|9077|9074|9043|9038|9078|9075|9042|9038|19033
1649188200000|2022-04-05 19:50:00|9042|9037|9080|9076|9087|9085|9040|9032|31374
1649188500000|2022-04-05 19:55:00|9079|9077|9082|9080|9084|9082|9065|9064|85646
1649251800000|2022-04-06 13:30:00|9095|9003|9042|9029|9117|9098|9032|8984|28808
1649252100000|2022-04-06 13:35:00|9041|9027|9035|9026|9042|9029|9013|9003|5129
1649252400000|2022-04-06 13:40:00|9037|9025|9049|9038|9061|9045|9023|9019|4297
1649252700000|2022-04-06 13:45:00|9050|9039|9071|9063|9078|9064|9050|9039|4532
1649253000000|2022-04-06 13:50:00|9075|9064|9091|9081|9097|9090|9063|9055|8810
1649253300000|2022-04-06 13:55:00|9090|9080|9113|9106|9120|9112|9087|9076|4706
1649253600000|2022-04-06 14:00:00|9112|9107|9138|9132|9148|9139|9112|9106|10296
1649253900000|2022-04-06 14:05:00|9137|9131|9115|9108|9148|9141|9112|9108|4934
1649254200000|2022-04-06 14:10:00|9114|9107|9122|9114|9137|9130|9113|9107|3290
1649254500000|2022-04-06 14:15:00|9116|9113|9148|9139|9152|9145|9116|9108|8272
1649254800000|2022-04-06 14:20:00|9146|9138|9133|9128|9148|9138|9121|9118|4163
1649255100000|2022-04-06 14:25:00|9132|9127|9127|9121|9135|9132|9111|9104|2060
1649255400000|2022-04-06 14:30:00|9126|9120|9133|9127|9134|9129|9112|9107|3462
1649255700000|2022-04-06 14:35:00|9134|9128|9135|9130|9140|9134|9120|9116|3049
1649256000000|2022-04-06 14:40:00|9134|9128|9144|9140|9153|9148|9128|9125|6213
1649256300000|2022-04-06 14:45:00|9143|9141|9142|9136|9149|9144|9131|9124|3488
1649256600000|2022-04-06 14:50:00|9141|9135|9134|9129|9151|9147|9133|9125|2304
1649256900000|2022-04-06 14:55:00|9135|9128|9147|9142|9148|9144|9132|9127|2968
1649257200000|2022-04-06 15:00:00|9146|9141|9151|9146|9155|9147|9132|9125|7744
1649257500000|2022-04-06 15:05:00|9150|9145|9145|9141|9153|9146|9142|9137|2322
1649257800000|2022-04-06 15:10:00|9144|9140|9145|9140|9153|9149|9138|9132|2525
1649258100000|2022-04-06 15:15:00|9146|9141|9159|9155|9159|9155|9144|9140|5936
1649258400000|2022-04-06 15:20:00|9158|9154|9158|9156|9158|9156|9148|9143|5471
1649258700000|2022-04-06 15:25:00|9157|9153|9173|9168|9181|9175|9156|9153|5895
1649259000000|2022-04-06 15:30:00|9174|9169|9165|9160|9187|9181|9165|9160|7988
1649259300000|2022-04-06 15:35:00|9167|9161|9172|9168|9179|9174|9167|9161|3838
1649259600000|2022-04-06 15:40:00|9174|9169|9185|9181|9185|9181|9172|9167|4897
1649259900000|2022-04-06 15:45:00|9187|9182|9208|9203|9210|9206|9187|9182|5428
1649260200000|2022-04-06 15:50:00|9210|9204|9199|9194|9212|9206|9192|9187|3506
1649260500000|2022-04-06 15:55:00|9202|9195|9196|9193|9202|9198|9193|9190|6777
1649260800000|2022-04-06 16:00:00|9197|9192|9196|9192|9210|9206|9194|9189|2726
1649261100000|2022-04-06 16:05:00|9195|9191|9196|9193|9202|9199|9193|9189|3702
1649261400000|2022-04-06 16:10:00|9198|9194|9194|9188|9212|9208|9194|9188|3929
1649261700000|2022-04-06 16:15:00|9193|9187|9190|9186|9194|9192|9188|9185|2151
1649262000000|2022-04-06 16:20:00|9189|9185|9200|9195|9204|9200|9181|9178|4403
1649262300000|2022-04-06 16:25:00|9201|9196|9210|9206|9210|9208|9201|9196|3434
1649262600000|2022-04-06 16:30:00|9208|9207|9229|9226|9233|9228|9208|9206|6281
1649262900000|2022-04-06 16:35:00|9228|9225|9209|9205|9228|9225|9208|9205|11899
1649263200000|2022-04-06 16:40:00|9208|9204|9217|9213|9218|9213|9199|9195|5968
1649263500000|2022-04-06 16:45:00|9218|9214|9217|9212|9232|9227|9213|9208|2276
1649263800000|2022-04-06 16:50:00|9216|9211|9219|9216|9221|9218|9211|9207|1120
1649264100000|2022-04-06 16:55:00|9220|9217|9222|9218|9226|9222|9217|9213|2589
1649264400000|2022-04-06 17:00:00|9221|9219|9218|9215|9229|9226|9215|9212|1820
1649264700000|2022-04-06 17:05:00|9220|9216|9219|9214|9224|9223|9212|9207|5198
1649265000000|2022-04-06 17:10:00|9221|9215|9207|9204|9222|9220|9206|9204|4785
1649265300000|2022-04-06 17:15:00|9206|9203|9195|9193|9206|9203|9193|9190|4378
1649265600000|2022-04-06 17:20:00|9196|9194|9220|9217|9222|9217|9195|9193|6218
1649265900000|2022-04-06 17:25:00|9221|9218|9212|9207|9224|9220|9212|9207|2777
1649266200000|2022-04-06 17:30:00|9211|9209|9221|9218|9227|9224|9208|9204|4905
1649266500000|2022-04-06 17:35:00|9220|9219|9210|9207|9221|9219|9209|9205|8942
1649266800000|2022-04-06 17:40:00|9211|9208|9197|9193|9211|9210|9195|9189|7578
1649267100000|2022-04-06 17:45:00|9198|9194|9178|9175|9199|9197|9176|9172|2992
1649267400000|2022-04-06 17:50:00|9177|9174|9179|9174|9187|9183|9175|9171|1908
1649267700000|2022-04-06 17:55:00|9178|9175|9178|9174|9179|9176|9168|9163|3310
1649268000000|2022-04-06 18:00:00|9174|9172|9201|9193|9217|9205|9173|9159|9585
1649268300000|2022-04-06 18:05:00|9200|9192|9168|9162|9200|9192|9167|9158|4093
1649268600000|2022-04-06 18:10:00|9167|9163|9163|9159|9176|9169|9162|9155|3018
1649268900000|2022-04-06 18:15:00|9162|9158|9180|9173|9180|9173|9156|9151|5699
1649269200000|2022-04-06 18:20:00|9178|9174|9196|9190|9200|9195|9178|9174|2598
1649269500000|2022-04-06 18:25:00|9195|9191|9191|9185|9200|9197|9185|9180|6415
1649269800000|2022-04-06 18:30:00|9190|9186|9216|9212|9221|9215|9185|9181|7295
1649270100000|2022-04-06 18:35:00|9218|9213|9200|9195|9222|9218|9198|9195|2037
1649270400000|2022-04-06 18:40:00|9199|9192|9222|9217|9223|9218|9198|9192|4273
1649270700000|2022-04-06 18:45:00|9221|9218|9223|9219|9231|9227|9221|9216|2545
1649271000000|2022-04-06 18:50:00|9224|9220|9231|9226|9231|9227|9219|9214|3546
1649271300000|2022-04-06 18:55:00|9233|9227|9232|9228|9240|9234|9227|9223|5226
1649271600000|2022-04-06 19:00:00|9233|9229|9230|9226|9243|9238|9226|9222|4660
1649271900000|2022-04-06 19:05:00|9229|9227|9219|9215|9230|9227|9212|9207|5544
1649272200000|2022-04-06 19:10:00|9218|9216|9209|9205|9225|9220|9206|9203|13443
1649272500000|2022-04-06 19:15:00|9211|9206|9205|9202|9213|9209|9200|9195|5237
1649272800000|2022-04-06 19:20:00|9206|9203|9195|9191|9208|9206|9191|9187|16763
1649273100000|2022-04-06 19:25:00|9196|9192|9186|9182|9199|9195|9184|9181|5733
1649273400000|2022-04-06 19:30:00|9185|9183|9195|9193|9206|9202|9182|9180|18315
1649273700000|2022-04-06 19:35:00|9196|9195|9213|9210|9214|9211|9194|9191|13229
1649274000000|2022-04-06 19:40:00|9214|9211|9213|9211|9227|9223|9208|9206|11704
1649274300000|2022-04-06 19:45:00|9212|9210|9241|9235|9241|9236|9209|9205|10721
1649274600000|2022-04-06 19:50:00|9244|9236|9237|9234|9258|9252|9234|9231|28473
1649274900000|2022-04-06 19:55:00|9236|9233|9262|9261|9271|9269|9233|9231|119907
1649338200000|2022-04-07 13:30:00|9209|9104|9100|9090|9209|9159|9097|9088|20487
1649338500000|2022-04-07 13:35:00|9099|9088|9119|9108|9130|9112|9072|9069|14602
1649338800000|2022-04-07 13:40:00|9118|9106|9121|9109|9157|9143|9114|9104|6805
1649339100000|2022-04-07 13:45:00|9122|9108|9115|9108|9131|9125|9102|9093|21942
1649339400000|2022-04-07 13:50:00|9119|9106|9080|9072|9119|9109|9079|9070|7691
1649339700000|2022-04-07 13:55:00|9081|9073|9101|9090|9103|9093|9069|9063|8242
1649340000000|2022-04-07 14:00:00|9100|9091|9073|9065|9100|9091|9070|9065|7381
1649340300000|2022-04-07 14:05:00|9075|9066|9103|9096|9103|9096|9067|9058|8593
1649340600000|2022-04-07 14:10:00|9102|9097|9084|9077|9103|9097|9081|9074|5438
1649340900000|2022-04-07 14:15:00|9083|9076|9099|9094|9111|9108|9077|9070|7065
1649341200000|2022-04-07 14:20:00|9098|9091|9109|9102|9115|9110|9095|9089|22584
1649341500000|2022-04-07 14:25:00|9108|9104|9100|9093|9114|9109|9094|9089|5851
1649341800000|2022-04-07 14:30:00|9101|9095|9113|9109|9121|9113|9101|9095|4417
1649342100000|2022-04-07 14:35:00|9111|9106|9118|9112|9132|9125|9105|9101|8065
1649342400000|2022-04-07 14:40:00|9117|9113|9113|9109|9122|9116|9103|9095|7124
1649342700000|2022-04-07 14:45:00|9112|9107|9097|9090|9112|9110|9095|9086|12806
1649343000000|2022-04-07 14:50:00|9096|9089|9086|9081|9096|9089|9080|9074|2857
1649343300000|2022-04-07 14:55:00|9087|9082|9070|9064|9089|9085|9069|9063|3014
1649343600000|2022-04-07 15:00:00|9071|9065|9065|9057|9082|9078|9058|9053|2192
1649343900000|2022-04-07 15:05:00|9062|9056|9061|9055|9078|9063|9050|9043|4665
1649344200000|2022-04-07 15:10:00|9063|9056|9078|9072|9081|9075|9061|9055|1508
1649344500000|2022-04-07 15:15:00|9079|9073|9088|9082|9089|9084|9075|9069|6620
1649344800000|2022-04-07 15:20:00|9087|9081|9084|9080|9089|9085|9080|9073|3317
1649345100000|2022-04-07 15:25:00|9087|9081|9075|9067|9099|9092|9069|9060|8294
1649345400000|2022-04-07 15:30:00|9076|9068|9081|9077|9086|9079|9066|9061|4190
1649345700000|2022-04-07 15:35:00|9085|9078|9093|9088|9097|9092|9081|9077|4470
1649346000000|2022-04-07 15:40:00|9092|9089|9109|9103|9113|9110|9092|9085|3172
1649346300000|2022-04-07 15:45:00|9108|9102|9119|9112|9126|9119|9101|9095|4031
1649346600000|2022-04-07 15:50:00|9118|9110|9126|9119|9134|9128|9116|9109|1964
1649346900000|2022-04-07 15:55:00|9125|9120|9134|9127|9138|9133|9124|9120|4244
1649347200000|2022-04-07 16:00:00|9137|9128|9156|9151|9156|9151|9134|9128|3398
1649347500000|2022-04-07 16:05:00|9155|9150|9127|9121|9155|9151|9127|9117|4062
1649347800000|2022-04-07 16:10:00|9130|9122|9135|9131|9143|9138|9130|9122|5879
1649348100000|2022-04-07 16:15:00|9134|9129|9109|9103|9134|9131|9109|9103|3100
1649348400000|2022-04-07 16:20:00|9110|9104|9129|9126|9132|9128|9109|9104|5690
1649348700000|2022-04-07 16:25:00|9128|9125|9124|9119|9128|9125|9117|9112|4146
1649349000000|2022-04-07 16:30:00|9123|9118|9131|9127|9139|9131|9120|9114|3323
1649349300000|2022-04-07 16:35:00|9130|9123|9127|9123|9147|9135|9125|9121|7143
1649349600000|2022-04-07 16:40:00|9129|9124|9126|9120|9135|9130|9126|9119|4309
1649349900000|2022-04-07 16:45:00|9123|9121|9128|9125|9133|9128|9123|9120|6715
1649350200000|2022-04-07 16:50:00|9129|9123|9122|9118|9130|9124|9121|9117|3026
1649350500000|2022-04-07 16:55:00|9123|9119|9123|9119|9124|9122|9110|9104|2862
1649350800000|2022-04-07 17:00:00|9122|9117|9123|9119|9133|9128|9116|9113|2629
1649351100000|2022-04-07 17:05:00|9122|9116|9138|9133|9138|9133|9119|9115|2225
1649351400000|2022-04-07 17:10:00|9139|9134|9153|9148|9154|9151|9138|9134|5822
1649351700000|2022-04-07 17:15:00|9152|9147|9157|9154|9160|9155|9148|9144|3688
1649352000000|2022-04-07 17:20:00|9158|9155|9163|9159|9167|9163|9158|9154|3616
1649352300000|2022-04-07 17:25:00|9162|9158|9152|9147|9162|9159|9150|9140|2307
1649352600000|2022-04-07 17:30:00|9151|9148|9146|9142|9153|9149|9144|9137|8076
1649352900000|2022-04-07 17:35:00|9145|9143|9134|9129|9145|9143|9130|9126|4394
1649353200000|2022-04-07 17:40:00|9133|9127|9124|9120|9133|9131|9123|9115|8275
1649353500000|2022-04-07 17:45:00|9126|9121|9135|9131|9139|9134|9124|9120|10809
1649353800000|2022-04-07 17:50:00|9136|9132|9128|9123|9136|9132|9125|9119|5721
1649354100000|2022-04-07 17:55:00|9127|9122|9135|9132|9136|9132|9124|9118|5635
1649354400000|2022-04-07 18:00:00|9134|9131|9137|9133|9147|9140|9132|9125|3654
1649354700000|2022-04-07 18:05:00|9138|9130|9147|9141|9151|9144|9132|9126|2203
1649355000000|2022-04-07 18:10:00|9146|9139|9167|9161|9169|9164|9145|9139|2121
1649355300000|2022-04-07 18:15:00|9165|9160|9156|9153|9167|9162|9155|9151|6751
1649355600000|2022-04-07 18:20:00|9159|9154|9165|9161|9166|9161|9155|9151|2800
1649355900000|2022-04-07 18:25:00|9164|9160|9167|9162|9176|9172|9160|9157|2890
1649356200000|2022-04-07 18:30:00|9166|9161|9168|9164|9172|9168|9163|9159|1893
1649356500000|2022-04-07 18:35:00|9170|9165|9170|9167|9173|9170|9166|9162|3919
1649356800000|2022-04-07 18:40:00|9171|9168|9171|9166|9178|9176|9169|9164|7121
1649357100000|2022-04-07 18:45:00|9170|9167|9187|9184|9188|9184|9170|9165|3329
1649357400000|2022-04-07 18:50:00|9186|9182|9191|9186|9199|9193|9184|9179|4005
1649357700000|2022-04-07 18:55:00|9192|9185|9192|9187|9199|9195|9185|9181|5905
1649358000000|2022-04-07 19:00:00|9191|9185|9200|9195|9203|9197|9186|9179|3908
1649358300000|2022-04-07 19:05:00|9199|9194|9211|9206|9213|9209|9195|9191|4518
1649358600000|2022-04-07 19:10:00|9212|9207|9201|9198|9212|9208|9198|9196|7764
1649358900000|2022-04-07 19:15:00|9203|9199|9198|9195|9205|9203|9190|9188|3016
1649359200000|2022-04-07 19:20:00|9197|9193|9181|9178|9201|9198|9180|9175|6754
1649359500000|2022-04-07 19:25:00|9182|9179|9183|9180|9190|9188|9180|9176|4781
1649359800000|2022-04-07 19:30:00|9184|9181|9194|9192|9195|9193|9184|9180|8995
1649360100000|2022-04-07 19:35:00|9195|9193|9202|9201|9207|9202|9191|9186|15737
1649360400000|2022-04-07 19:40:00|9203|9202|9207|9205|9208|9205|9197|9193|4760
1649360700000|2022-04-07 19:45:00|9208|9206|9199|9195|9219|9215|9190|9185|14956
1649361000000|2022-04-07 19:50:00|9195|9192|9183|9180|9199|9195|9175|9172|24861
1649361300000|2022-04-07 19:55:00|9184|9181|9168|9166|9186|9184|9161|9159|85659
1649424600000|2022-04-08 13:30:00|9219|9145|9176|9156|9219|9197|9159|9145|21588
1649424900000|2022-04-08 13:35:00|9170|9157|9171|9162|9179|9168|9157|9146|3709
1649425200000|2022-04-08 13:40:00|9170|9165|9174|9165|9199|9189|9170|9161|6417
1649425500000|2022-04-08 13:45:00|9171|9166|9142|9133|9174|9166|9140|9130|10932
1649425800000|2022-04-08 13:50:00|9141|9132|9146|9139|9148|9140|9123|9116|2596
1649426100000|2022-04-08 13:55:00|9145|9135|9138|9127|9152|9147|9136|9125|3600
1649426400000|2022-04-08 14:00:00|9137|9118|9135|9124|9148|9138|9132|9118|2382
1649426700000|2022-04-08 14:05:00|9137|9125|9128|9118|9152|9146|9125|9118|5108
1649427000000|2022-04-08 14:10:00|9127|9117|9123|9112|9132|9126|9121|9111|3002
1649427300000|2022-04-08 14:15:00|9122|9114|9125|9118|9139|9131|9115|9112|9310
1649427600000|2022-04-08 14:20:00|9124|9116|9146|9139|9147|9139|9116|9105|2519
1649427900000|2022-04-08 14:25:00|9147|9135|9110|9103|9147|9139|9106|9100|2980
1649428200000|2022-04-08 14:30:00|9111|9104|9140|9131|9155|9146|9110|9100|7570
1649428500000|2022-04-08 14:35:00|9139|9130|9131|9125|9140|9135|9129|9125|5105
1649428800000|2022-04-08 14:40:00|9130|9122|9149|9144|9157|9146|9126|9119|4650
1649429100000|2022-04-08 14:45:00|9148|9142|9164|9159|9165|9159|9146|9139|3269
1649429400000|2022-04-08 14:50:00|9163|9157|9166|9160|9174|9168|9158|9155|4472
1649429700000|2022-04-08 14:55:00|9165|9158|9171|9166|9173|9167|9163|9154|2537
1649430000000|2022-04-08 15:00:00|9173|9167|9189|9185|9195|9188|9173|9166|9513
1649430300000|2022-04-08 15:05:00|9188|9186|9185|9178|9194|9188|9172|9170|6623
1649430600000|2022-04-08 15:10:00|9184|9179|9195|9190|9195|9190|9175|9172|4441
1649430900000|2022-04-08 15:15:00|9194|9188|9189|9186|9195|9192|9186|9181|8738
1649431200000|2022-04-08 15:20:00|9190|9187|9186|9184|9195|9193|9185|9183|8780
1649431500000|2022-04-08 15:25:00|9185|9183|9187|9184|9189|9186|9180|9174|4836
1649431800000|2022-04-08 15:30:00|9188|9185|9204|9200|9207|9200|9187|9184|12551
1649432100000|2022-04-08 15:35:00|9202|9199|9202|9200|9204|9200|9199|9197|6365
1649432400000|2022-04-08 15:40:00|9201|9199|9189|9182|9202|9199|9189|9182|10016
1649432700000|2022-04-08 15:45:00|9188|9184|9178|9174|9195|9190|9172|9169|5919
1649433000000|2022-04-08 15:50:00|9177|9173|9189|9187|9194|9189|9176|9173|4197
1649433300000|2022-04-08 15:55:00|9188|9188|9191|9189|9193|9191|9188|9185|4608
1649433600000|2022-04-08 16:00:00|9190|9188|9208|9206|9211|9208|9186|9180|8519
1649433900000|2022-04-08 16:05:00|9207|9204|9211|9210|9214|9211|9202|9201|5696
1649434200000|2022-04-08 16:10:00|9212|9209|9203|9199|9212|9209|9192|9189|5013
1649434500000|2022-04-08 16:15:00|9202|9200|9210|9208|9212|9208|9202|9200|5183
1649434800000|2022-04-08 16:20:00|9209|9209|9203|9200|9210|9209|9202|9200|5617
1649435100000|2022-04-08 16:25:00|9202|9197|9195|9192|9202|9200|9194|9190|7654
1649435400000|2022-04-08 16:30:00|9196|9193|9195|9193|9200|9198|9191|9186|7601
1649435700000|2022-04-08 16:35:00|9196|9194|9210|9207|9212|9210|9196|9194|7012
1649436000000|2022-04-08 16:40:00|9209|9206|9200|9197|9210|9208|9199|9194|6735
1649436300000|2022-04-08 16:45:00|9201|9198|9190|9185|9201|9199|9186|9184|3557
1649436600000|2022-04-08 16:50:00|9188|9184|9194|9192|9198|9194|9183|9180|5632
1649436900000|2022-04-08 16:55:00|9195|9193|9191|9188|9198|9194|9191|9187|3840
1649437200000|2022-04-08 17:00:00|9193|9189|9191|9189|9196|9194|9186|9182|3866
1649437500000|2022-04-08 17:05:00|9192|9188|9187|9186|9192|9188|9186|9183|3454
1649437800000|2022-04-08 17:10:00|9189|9187|9196|9194|9196|9194|9189|9187|5325
1649438100000|2022-04-08 17:15:00|9195|9193|9196|9194|9199|9196|9193|9191|3039
1649438400000|2022-04-08 17:20:00|9195|9193|9193|9190|9201|9199|9192|9189|2727
1649438700000|2022-04-08 17:25:00|9194|9191|9199|9196|9201|9199|9194|9191|3874
1649439000000|2022-04-08 17:30:00|9200|9197|9195|9194|9200|9199|9194|9192|4401
1649439300000|2022-04-08 17:35:00|9194|9193|9204|9202|9208|9204|9193|9192|4008
1649439600000|2022-04-08 17:40:00|9203|9201|9207|9205|9207|9206|9197|9195|3301
1649439900000|2022-04-08 17:45:00|9208|9204|9210|9208|9213|9210|9203|9201|8697
1649440200000|2022-04-08 17:50:00|9211|9209|9211|9209|9218|9213|9208|9207|3425
1649440500000|2022-04-08 17:55:00|9210|9207|9213|9211|9214|9212|9208|9207|3107
1649440800000|2022-04-08 18:00:00|9214|9212|9215|9213|9220|9217|9212|9211|6350
1649441100000|2022-04-08 18:05:00|9214|9212|9209|9205|9217|9214|9201|9197|29203
1649441400000|2022-04-08 18:10:00|9208|9206|9206|9203|9212|9210|9205|9202|3736
1649441700000|2022-04-08 18:15:00|9207|9204|9187|9184|9207|9204|9187|9183|9589
1649442000000|2022-04-08 18:20:00|9188|9185|9181|9177|9196|9194|9180|9176|8740
1649442300000|2022-04-08 18:25:00|9180|9174|9179|9176|9181|9178|9171|9167|5164
1649442600000|2022-04-08 18:30:00|9180|9177|9185|9183|9189|9187|9180|9176|4308
1649442900000|2022-04-08 18:35:00|9186|9184|9185|9183|9190|9186|9180|9177|4482
1649443200000|2022-04-08 18:40:00|9184|9182|9185|9181|9190|9188|9182|9180|2878
1649443500000|2022-04-08 18:45:00|9186|9182|9187|9185|9187|9186|9179|9178|4588
1649443800000|2022-04-08 18:50:00|9186|9184|9192|9189|9196|9194|9183|9181|2741
1649444100000|2022-04-08 18:55:00|9191|9190|9173|9169|9194|9190|9173|9169|17647
1649444400000|2022-04-08 19:00:00|9174|9170|9179|9177|9183|9178|9172|9169|3532
1649444700000|2022-04-08 19:05:00|9180|9175|9184|9180|9184|9182|9178|9174|4096
1649445000000|2022-04-08 19:10:00|9183|9182|9175|9172|9188|9185|9175|9172|15031
1649445300000|2022-04-08 19:15:00|9174|9168|9177|9175|9181|9179|9171|9167|6100
1649445600000|2022-04-08 19:20:00|9176|9174|9182|9181|9184|9182|9175|9174|3468
1649445900000|2022-04-08 19:25:00|9183|9182|9188|9185|9188|9186|9179|9176|29425
1649446200000|2022-04-08 19:30:00|9190|9186|9184|9181|9192|9190|9180|9177|7173
1649446500000|2022-04-08 19:35:00|9185|9182|9190|9187|9195|9191|9183|9180|5806
1649446800000|2022-04-08 19:40:00|9191|9185|9197|9195|9201|9198|9186|9183|8068
1649447100000|2022-04-08 19:45:00|9198|9196|9187|9184|9203|9201|9187|9181|8460
1649447400000|2022-04-08 19:50:00|9186|9179|9177|9175|9188|9185|9176|9174|19906
1649447700000|2022-04-08 19:55:00|9176|9176|9179|9177|9182|9181|9163|9161|88392
1649683800000|2022-04-11 13:30:00|9210|9104|9191|9175|9248|9227|9184|9104|17423
1649684100000|2022-04-11 13:35:00|9190|9170|9158|9146|9192|9177|9152|9137|4762
1649684400000|2022-04-11 13:40:00|9157|9145|9100|9089|9157|9145|9100|9088|10582
1649684700000|2022-04-11 13:45:00|9099|9093|9081|9072|9104|9093|9076|9061|5305
1649685000000|2022-04-11 13:50:00|9080|9074|9055|9047|9094|9083|9046|9039|6368
1649685300000|2022-04-11 13:55:00|9054|9049|9049|9043|9056|9049|9035|9026|6906
1649685600000|2022-04-11 14:00:00|9048|9042|9030|9022|9050|9042|9000|8991|21481
1649685900000|2022-04-11 14:05:00|9031|9026|9023|9013|9048|9037|9016|9011|7089
1649686200000|2022-04-11 14:10:00|9024|9016|9042|9036|9053|9043|9021|9016|6750
1649686500000|2022-04-11 14:15:00|9041|9034|9057|9047|9064|9054|9038|9031|2664
1649686800000|2022-04-11 14:20:00|9054|9046|9027|9021|9054|9047|9027|9019|7341
1649687100000|2022-04-11 14:25:00|9026|9015|9023|9017|9030|9022|9017|9009|3331
1649687400000|2022-04-11 14:30:00|9022|9013|9007|9001|9023|9015|9001|8995|5000
1649687700000|2022-04-11 14:35:00|9008|9002|9034|9026|9034|9028|9008|9002|5553
1649688000000|2022-04-11 14:40:00|9035|9027|9052|9046|9053|9046|9028|9021|4536
1649688300000|2022-04-11 14:45:00|9055|9047|9052|9045|9070|9062|9047|9039|8675
1649688600000|2022-04-11 14:50:00|9054|9047|9067|9060|9072|9066|9054|9045|10074
1649688900000|2022-04-11 14:55:00|9066|9058|9067|9061|9070|9062|9054|9048|2312
1649689200000|2022-04-11 15:00:00|9069|9062|9075|9069|9085|9078|9066|9060|6245
1649689500000|2022-04-11 15:05:00|9074|9068|9055|9048|9075|9069|9048|9041|1849
1649689800000|2022-04-11 15:10:00|9054|9049|9059|9053|9059|9053|9044|9038|2981
1649690100000|2022-04-11 15:15:00|9060|9054|9049|9043|9062|9054|9044|9034|7660
1649690400000|2022-04-11 15:20:00|9048|9042|9054|9048|9061|9054|9043|9036|2181
1649690700000|2022-04-11 15:25:00|9055|9049|9056|9050|9058|9051|9048|9040|1002
1649691000000|2022-04-11 15:30:00|9055|9048|9060|9053|9061|9056|9042|9039|1708
1649691300000|2022-04-11 15:35:00|9063|9054|9045|9037|9064|9059|9044|9036|4077
1649691600000|2022-04-11 15:40:00|9044|9038|9038|9031|9045|9041|9035|9029|2213
1649691900000|2022-04-11 15:45:00|9040|9033|9032|9026|9040|9035|9027|9019|1830
1649692200000|2022-04-11 15:50:00|9031|9027|9006|9000|9032|9028|9006|8997|2300
1649692500000|2022-04-11 15:55:00|9005|8999|9012|9007|9017|9010|9003|8996|6227
1649692800000|2022-04-11 16:00:00|9014|9008|8998|8994|9021|9015|8997|8992|6026
1649693100000|2022-04-11 16:05:00|8999|8995|8999|8995|9008|9002|8996|8989|2381
1649693400000|2022-04-11 16:10:00|8998|8994|8999|8994|9003|8999|8994|8989|1984
1649693700000|2022-04-11 16:15:00|8998|8992|8989|8985|9000|8993|8986|8980|3273
1649694000000|2022-04-11 16:20:00|8990|8986|8991|8987|8996|8991|8980|8976|4398
1649694300000|2022-04-11 16:25:00|8990|8984|8997|8992|9001|8996|8987|8981|2106
1649694600000|2022-04-11 16:30:00|8996|8986|8997|8993|8999|8995|8992|8986|2607
1649694900000|2022-04-11 16:35:00|8999|8994|9001|8999|9002|8999|8998|8993|2500
1649695200000|2022-04-11 16:40:00|9000|8996|8990|8985|9001|8996|8984|8980|6995
1649695500000|2022-04-11 16:45:00|8989|8983|9001|8996|9003|8998|8988|8982|814
1649695800000|2022-04-11 16:50:00|9002|8997|9007|9000|9013|9007|9002|8997|4442
1649696100000|2022-04-11 16:55:00|9006|8998|9020|9013|9022|9015|8996|8994|5929
1649696400000|2022-04-11 17:00:00|9019|9014|9014|9009|9021|9016|9012|9007|1584
1649696700000|2022-04-11 17:05:00|9017|9010|9014|9007|9024|9018|9011|9007|1430
1649697000000|2022-04-11 17:10:00|9015|9010|9021|9017|9021|9017|9011|9006|2689
1649697300000|2022-04-11 17:15:00|9020|9016|9027|9021|9027|9021|9018|9013|1322
1649697600000|2022-04-11 17:20:00|9026|9022|9021|9016|9033|9027|9021|9016|2920
1649697900000|2022-04-11 17:25:00|9022|9018|9020|9015|9030|9024|9019|9015|1312
1649698200000|2022-04-11 17:30:00|9021|9017|9017|9014|9023|9020|9015|9012|2181
1649698500000|2022-04-11 17:35:00|9018|9012|9029|9025|9031|9025|9017|9012|1910
1649698800000|2022-04-11 17:40:00|9031|9023|9036|9030|9040|9034|9029|9023|1469
1649699100000|2022-04-11 17:45:00|9037|9032|9052|9048|9052|9048|9037|9032|1300
1649699400000|2022-04-11 17:50:00|9053|9049|9049|9044|9059|9055|9048|9043|4054
1649699700000|2022-04-11 17:55:00|9048|9045|9056|9051|9057|9051|9045|9043|2214
1649700000000|2022-04-11 18:00:00|9057|9050|9040|9036|9057|9052|9040|9035|2266
1649700300000|2022-04-11 18:05:00|9039|9034|9056|9051|9058|9052|9037|9033|1439
1649700600000|2022-04-11 18:10:00|9055|9048|9039|9035|9058|9053|9039|9032|5087
1649700900000|2022-04-11 18:15:00|9040|9033|9039|9034|9045|9039|9033|9028|900
1649701200000|2022-04-11 18:20:00|9041|9035|9047|9043|9048|9045|9041|9034|2053
1649701500000|2022-04-11 18:25:00|9046|9042|9049|9045|9059|9053|9043|9038|5250
1649701800000|2022-04-11 18:30:00|9048|9043|9036|9032|9049|9045|9036|9031|9436
1649702100000|2022-04-11 18:35:00|9035|9031|9031|9027|9037|9032|9030|9024|2816
1649702400000|2022-04-11 18:40:00|9032|9028|9031|9028|9035|9032|9027|9022|3791
1649702700000|2022-04-11 18:45:00|9032|9029|9036|9032|9037|9034|9024|9022|6245
1649703000000|2022-04-11 18:50:00|9037|9031|9028|9024|9040|9038|9027|9022|7535
1649703300000|2022-04-11 18:55:00|9029|9023|9037|9032|9038|9034|9028|9023|6218
1649703600000|2022-04-11 19:00:00|9036|9033|9027|9024|9042|9037|9026|9023|9577
1649703900000|2022-04-11 19:05:00|9026|9021|9017|9014|9027|9023|9014|9009|3833
1649704200000|2022-04-11 19:10:00|9018|9015|9004|9001|9024|9019|9002|9000|6056
1649704500000|2022-04-11 19:15:00|9005|9002|8994|8992|9005|9003|8988|8985|7648
1649704800000|2022-04-11 19:20:00|8993|8991|8985|8982|8997|8992|8984|8980|5263
1649705100000|2022-04-11 19:25:00|8984|8980|8982|8979|8988|8984|8975|8972|6636
1649705400000|2022-04-11 19:30:00|8981|8978|8981|8978|8987|8985|8977|8975|5727
1649705700000|2022-04-11 19:35:00|8980|8977|8992|8989|8995|8992|8975|8972|8060
1649706000000|2022-04-11 19:40:00|8991|8990|8988|8985|8997|8995|8986|8984|10833
1649706300000|2022-04-11 19:45:00|8987|8986|8984|8982|8993|8990|8981|8978|12478
1649706600000|2022-04-11 19:50:00|8985|8981|8979|8974|8998|8997|8970|8968|22691
1649706900000|2022-04-11 19:55:00|8978|8975|8987|8986|8991|8986|8968|8966|109268
1649770200000|2022-04-12 13:30:00|9061|8974|9011|8990|9061|8990|8954|8931|15291
1649770500000|2022-04-12 13:35:00|9013|8991|8988|8974|9013|9003|8988|8970|5253
1649770800000|2022-04-12 13:40:00|8989|8975|8985|8974|9009|8990|8979|8963|3021
1649771100000|2022-04-12 13:45:00|8989|8976|8969|8962|9005|8992|8959|8951|10229
1649771400000|2022-04-12 13:50:00|8970|8964|8966|8959|8986|8975|8962|8956|5858
1649771700000|2022-04-12 13:55:00|8968|8960|8928|8922|8968|8962|8928|8922|6838
1649772000000|2022-04-12 14:00:00|8927|8924|8913|8906|8937|8927|8909|8901|45029
1649772300000|2022-04-12 14:05:00|8914|8908|8932|8922|8945|8938|8914|8907|17983
1649772600000|2022-04-12 14:10:00|8933|8924|8940|8934|8944|8934|8920|8912|14492
1649772900000|2022-04-12 14:15:00|8944|8935|8938|8932|8948|8943|8932|8925|42228
1649773200000|2022-04-12 14:20:00|8943|8933|8941|8937|8958|8951|8936|8931|39086
1649773500000|2022-04-12 14:25:00|8940|8936|8934|8930|8943|8938|8923|8915|14055
1649773800000|2022-04-12 14:30:00|8936|8931|8953|8945|8961|8952|8930|8922|12108
1649774100000|2022-04-12 14:35:00|8952|8944|8988|8983|8988|8983|8950|8944|9079
1649774400000|2022-04-12 14:40:00|8989|8985|9000|8998|9004|8999|8989|8984|7984
1649774700000|2022-04-12 14:45:00|9001|8997|8998|8993|9005|9002|8993|8987|19688
1649775000000|2022-04-12 14:50:00|8997|8994|9005|9001|9006|9001|8995|8990|14829
1649775300000|2022-04-12 14:55:00|9007|9002|9001|8995|9015|9011|8989|8982|31132
1649775600000|2022-04-12 15:00:00|8999|8993|9028|9023|9028|9024|8995|8991|10829
1649775900000|2022-04-12 15:05:00|9031|9024|9053|9047|9054|9050|9030|9023|5900
1649776200000|2022-04-12 15:10:00|9057|9048|9044|9037|9068|9058|9032|9025|12259
1649776500000|2022-04-12 15:15:00|9043|9038|9044|9038|9051|9040|9029|9024|3759
1649776800000|2022-04-12 15:20:00|9047|9039|9058|9050|9059|9055|9047|9039|8054
1649777100000|2022-04-12 15:25:00|9057|9051|9066|9061|9070|9063|9056|9049|11720
1649777400000|2022-04-12 15:30:00|9068|9062|9064|9057|9074|9069|9050|9044|11629
1649777700000|2022-04-12 15:35:00|9066|9058|9051|9046|9066|9059|9049|9042|2725
1649778000000|2022-04-12 15:40:00|9050|9047|9054|9049|9054|9051|9048|9043|5618
1649778300000|2022-04-12 15:45:00|9055|9050|9055|9051|9059|9056|9054|9050|4672
1649778600000|2022-04-12 15:50:00|9054|9052|9054|9050|9058|9054|9050|9046|7498
1649778900000|2022-04-12 15:55:00|9055|9051|9068|9063|9073|9068|9055|9051|3307
1649779200000|2022-04-12 16:00:00|9067|9064|9058|9055|9067|9064|9055|9052|3736
1649779500000|2022-04-12 16:05:00|9057|9054|9057|9051|9069|9064|9052|9048|4233
1649779800000|2022-04-12 16:10:00|9056|9050|9047|9041|9057|9050|9037|9031|6199
1649780100000|2022-04-12 16:15:00|9048|9042|9034|9030|9056|9050|9034|9029|2420
1649780400000|2022-04-12 16:20:00|9033|9029|9040|9034|9046|9042|9029|9023|5804
1649780700000|2022-04-12 16:25:00|9039|9035|9022|9017|9043|9036|9020|9014|3329
1649781000000|2022-04-12 16:30:00|9019|9016|9014|9010|9021|9018|9013|9006|5854
1649781300000|2022-04-12 16:35:00|9015|9011|9010|9005|9026|9020|9010|9005|3646
1649781600000|2022-04-12 16:40:00|9009|9003|8996|8991|9009|9003|8986|8982|5287
1649781900000|2022-04-12 16:45:00|8997|8992|9008|9003|9008|9003|8994|8992|3022
1649782200000|2022-04-12 16:50:00|9006|9004|9012|9009|9018|9011|9006|9003|2400
1649782500000|2022-04-12 16:55:00|9013|9010|9008|9005|9025|9018|9006|9001|5674
1649782800000|2022-04-12 17:00:00|9009|9006|9000|8993|9018|9012|9000|8992|3260
1649783100000|2022-04-12 17:05:00|9001|8995|8997|8993|9013|9008|8995|8991|5752
1649783400000|2022-04-12 17:10:00|8998|8994|9002|8996|9010|9007|8993|8990|6738
1649783700000|2022-04-12 17:15:00|9001|8998|9009|9005|9017|9010|9001|8998|5949
1649784000000|2022-04-12 17:20:00|9010|9006|9009|9005|9017|9012|9006|9000|4208
1649784300000|2022-04-12 17:25:00|9010|9006|9005|9001|9010|9008|9003|9000|3332
1649784600000|2022-04-12 17:30:00|9004|9000|9008|9004|9010|9006|8997|8992|2552
1649784900000|2022-04-12 17:35:00|9009|9005|8998|8995|9014|9009|8997|8995|4002
1649785200000|2022-04-12 17:40:00|8999|8996|8988|8984|9003|9000|8985|8982|7219
1649785500000|2022-04-12 17:45:00|8990|8985|8992|8986|8995|8990|8985|8982|4036
1649785800000|2022-04-12 17:50:00|8990|8985|8983|8977|8991|8986|8975|8970|3616
1649786100000|2022-04-12 17:55:00|8985|8978|8970|8966|8986|8979|8970|8966|3033
1649786400000|2022-04-12 18:00:00|8969|8967|8987|8981|8987|8981|8967|8962|4038
1649786700000|2022-04-12 18:05:00|8985|8980|8994|8990|8997|8991|8981|8980|3469
1649787000000|2022-04-12 18:10:00|8995|8991|8989|8984|8999|8991|8985|8981|3380
1649787300000|2022-04-12 18:15:00|8988|8985|8983|8979|8989|8985|8979|8975|2061
1649787600000|2022-04-12 18:20:00|8984|8980|8995|8991|8997|8991|8983|8980|3235
1649787900000|2022-04-12 18:25:00|8994|8992|9002|9000|9008|9003|8994|8991|3851
1649788200000|2022-04-12 18:30:00|9003|9001|8999|8994|9008|9004|8991|8987|5215
1649788500000|2022-04-12 18:35:00|8998|8993|9013|9009|9014|9009|8992|8988|10060
1649788800000|2022-04-12 18:40:00|9014|9010|9011|9008|9019|9016|9010|9006|3236
1649789100000|2022-04-12 18:45:00|9012|9009|9006|9002|9023|9018|9006|9002|5525
1649789400000|2022-04-12 18:50:00|9005|9003|9019|9014|9019|9015|9005|9002|3386
1649789700000|2022-04-12 18:55:00|9018|9013|9021|9017|9025|9022|9015|9011|4766
1649790000000|2022-04-12 19:00:00|9022|9018|9011|9008|9028|9025|9008|9004|2941
1649790300000|2022-04-12 19:05:00|9012|9009|9000|8996|9012|9011|9000|8995|6864
1649790600000|2022-04-12 19:10:00|8999|8995|8996|8991|9000|8997|8991|8987|2885
1649790900000|2022-04-12 19:15:00|8995|8990|8994|8991|9002|8999|8992|8988|6039
1649791200000|2022-04-12 19:20:00|8995|8992|9002|9000|9007|9003|8991|8987|6691
1649791500000|2022-04-12 19:25:00|9001|8999|8993|8989|9002|9000|8983|8978|7418
1649791800000|2022-04-12 19:30:00|8992|8988|8985|8981|8992|8990|8978|8973|9021
1649792100000|2022-04-12 19:35:00|8984|8980|8991|8990|8997|8994|8984|8980|9427
1649792400000|2022-04-12 19:40:00|8990|8989|8987|8984|8996|8993|8985|8982|9707
1649792700000|2022-04-12 19:45:00|8986|8983|8997|8994|9006|9004|8983|8979|16415
1649793000000|2022-04-12 19:50:00|8999|8995|9023|9020|9024|9023|8999|8994|30811
1649793300000|2022-04-12 19:55:00|9024|9021|9025|9023|9037|9035|9024|9021|109281
1649856600000|2022-04-13 13:30:00|9110|8983|9113|9103|9126|9110|9061|8983|10105
1649856900000|2022-04-13 13:35:00|9112|9102|9068|9057|9112|9102|9064|9054|3034
1649857200000|2022-04-13 13:40:00|9070|9060|9053|9044|9096|9084|9052|9040|3816
1649857500000|2022-04-13 13:45:00|9056|9045|9069|9062|9072|9062|9051|9044|4203
1649857800000|2022-04-13 13:50:00|9072|9063|9057|9048|9074|9066|9044|9035|4308
1649858100000|2022-04-13 13:55:00|9058|9049|9039|9030|9061|9053|9027|9018|4035
1649858400000|2022-04-13 14:00:00|9042|9031|9013|9005|9043|9031|9010|8999|3371
1649858700000|2022-04-13 14:05:00|9017|9006|9013|9004|9025|9014|9001|8989|1979
1649859000000|2022-04-13 14:10:00|9010|9003|9008|9003|9015|9011|9003|8994|2574
1649859300000|2022-04-13 14:15:00|9012|9004|8983|8975|9012|9005|8982|8971|4012
1649859600000|2022-04-13 14:20:00|8982|8976|8998|8993|8999|8993|8982|8975|1707
1649859900000|2022-04-13 14:25:00|8997|8991|9007|8998|9015|9006|8987|8981|2586
1649860200000|2022-04-13 14:30:00|9008|8999|9016|9010|9021|9014|9001|8995|977
1649860500000|2022-04-13 14:35:00|9015|9012|9006|9000|9026|9019|9005|9000|1592
1649860800000|2022-04-13 14:40:00|9005|9001|9008|9001|9009|9002|8998|8991|8136
1649861100000|2022-04-13 14:45:00|9009|9002|9012|9007|9022|9013|9009|9002|2846
1649861400000|2022-04-13 14:50:00|9013|9008|9020|9017|9025|9018|9007|9002|3687
1649861700000|2022-04-13 14:55:00|9019|9018|9040|9033|9041|9034|9018|9013|4127
1649862000000|2022-04-13 15:00:00|9041|9034|9031|9023|9045|9040|9027|9020|3170
1649862300000|2022-04-13 15:05:00|9030|9022|9019|9013|9031|9022|9016|9010|3756
1649862600000|2022-04-13 15:10:00|9018|9012|9043|9037|9043|9037|9018|9012|3520
1649862900000|2022-04-13 15:15:00|9042|9038|9041|9037|9051|9045|9038|9031|6124
1649863200000|2022-04-13 15:20:00|9040|9036|9035|9032|9040|9036|9031|9026|5465
1649863500000|2022-04-13 15:25:00|9036|9033|9043|9040|9046|9041|9036|9033|3388
1649863800000|2022-04-13 15:30:00|9041|9041|9035|9032|9045|9043|9033|9028|3482
1649864100000|2022-04-13 15:35:00|9036|9033|9045|9040|9048|9043|9036|9031|2249
1649864400000|2022-04-13 15:40:00|9044|9039|9045|9040|9046|9042|9038|9032|3220
1649864700000|2022-04-13 15:45:00|9044|9041|9044|9041|9048|9045|9041|9038|2847
1649865000000|2022-04-13 15:50:00|9042|9040|9032|9030|9044|9041|9031|9024|7663
1649865300000|2022-04-13 15:55:00|9031|9027|9014|9011|9031|9027|9011|9010|3365
1649865600000|2022-04-13 16:00:00|9016|9010|9031|9026|9032|9027|9014|9010|6217
1649865900000|2022-04-13 16:05:00|9029|9027|9037|9036|9043|9039|9029|9025|2387
1649866200000|2022-04-13 16:10:00|9038|9033|9039|9035|9040|9036|9032|9023|3730
1649866500000|2022-04-13 16:15:00|9038|9033|9038|9035|9044|9041|9035|9029|2290
1649866800000|2022-04-13 16:20:00|9037|9032|9036|9034|9044|9039|9034|9029|2225
1649867100000|2022-04-13 16:25:00|9035|9033|9026|9021|9036|9033|9026|9019|1825
1649867400000|2022-04-13 16:30:00|9027|9022|9044|9040|9045|9040|9027|9022|3221
1649867700000|2022-04-13 16:35:00|9046|9041|9033|9029|9048|9042|9032|9029|2446
1649868000000|2022-04-13 16:40:00|9032|9030|9032|9029|9046|9039|9031|9025|7094
1649868300000|2022-04-13 16:45:00|9031|9027|9028|9025|9037|9032|9028|9023|2668
1649868600000|2022-04-13 16:50:00|9027|9022|9022|9019|9029|9024|9021|9016|2406
1649868900000|2022-04-13 16:55:00|9023|9017|9012|9008|9023|9022|9010|9007|6055
1649869200000|2022-04-13 17:00:00|9013|9009|9019|9018|9022|9020|9012|9009|9110
1649869500000|2022-04-13 17:05:00|9018|9017|9018|9016|9020|9019|9016|9012|2941
1649869800000|2022-04-13 17:10:00|9019|9013|9023|9018|9026|9023|9016|9011|2319
1649870100000|2022-04-13 17:15:00|9022|9019|9027|9022|9033|9028|9019|9014|2208
1649870400000|2022-04-13 17:20:00|9030|9023|9029|9024|9032|9029|9026|9021|601
1649870700000|2022-04-13 17:25:00|9028|9025|9018|9014|9029|9027|9014|9008|2183
1649871000000|2022-04-13 17:30:00|9021|9015|9010|9006|9022|9016|9008|9004|3753
1649871300000|2022-04-13 17:35:00|9011|9007|9008|9005|9013|9009|9001|8997|2516
1649871600000|2022-04-13 17:40:00|9007|9006|9009|9006|9009|9006|9003|8999|1021
1649871900000|2022-04-13 17:45:00|9011|9007|9015|9012|9015|9012|9009|9006|1375
1649872200000|2022-04-13 17:50:00|9014|9010|9016|9013|9019|9016|9011|9008|3065
1649872500000|2022-04-13 17:55:00|9017|9014|9020|9017|9023|9018|9013|9009|2657
1649872800000|2022-04-13 18:00:00|9019|9016|9028|9022|9031|9025|9018|9015|3313
1649873100000|2022-04-13 18:05:00|9026|9021|9027|9024|9031|9027|9022|9020|2751
1649873400000|2022-04-13 18:10:00|9026|9023|9023|9020|9027|9023|9016|9011|3039
1649873700000|2022-04-13 18:15:00|9029|9021|9022|9020|9029|9023|9019|9016|3322
1649874000000|2022-04-13 18:20:00|9026|9021|9022|9018|9030|9025|9017|9014|4181
1649874300000|2022-04-13 18:25:00|9021|9016|9015|9013|9022|9017|9014|9011|5091
1649874600000|2022-04-13 18:30:00|9014|9012|9015|9012|9019|9016|9013|9011|2063
1649874900000|2022-04-13 18:35:00|9014|9011|9019|9014|9019|9015|9008|9004|1928
1649875200000|2022-04-13 18:40:00|9017|9015|9033|9029|9033|9029|9017|9015|3435
1649875500000|2022-04-13 18:45:00|9032|9028|9038|9035|9043|9039|9028|9024|8204
1649875800000|2022-04-13 18:50:00|9039|9036|9035|9030|9041|9038|9033|9030|2175
1649876100000|2022-04-13 18:55:00|9034|9031|9037|9034|9040|9038|9033|9031|2654
1649876400000|2022-04-13 19:00:00|9036|9033|9027|9025|9036|9034|9026|9025|3490
1649876700000|2022-04-13 19:05:00|9028|9026|9032|9028|9035|9031|9026|9024|5334
1649877000000|2022-04-13 19:10:00|9030|9027|9033|9032|9035|9032|9023|9019|6065
1649877300000|2022-04-13 19:15:00|9034|9033|9027|9025|9036|9033|9027|9024|7794
1649877600000|2022-04-13 19:20:00|9026|9022|9032|9030|9035|9032|9022|9018|5935
1649877900000|2022-04-13 19:25:00|9033|9031|9028|9026|9034|9031|9021|9017|4409
1649878200000|2022-04-13 19:30:00|9027|9025|9028|9027|9030|9028|9024|9022|5431
1649878500000|2022-04-13 19:35:00|9027|9026|9036|9034|9040|9036|9024|9020|6821
1649878800000|2022-04-13 19:40:00|9037|9035|9036|9034|9039|9036|9031|9030|6083
1649879100000|2022-04-13 19:45:00|9037|9035|9046|9041|9049|9045|9033|9032|10482
1649879400000|2022-04-13 19:50:00|9045|9040|9032|9030|9049|9047|9030|9026|22674
1649879700000|2022-04-13 19:55:00|9033|9031|9037|9035|9040|9037|9025|9022|50654
1649943000000|2022-04-14 13:30:00|9101|8989|9084|9066|9125|9082|9068|8989|41956
1649943300000|2022-04-14 13:35:00|9091|9067|9113|9099|9124|9106|9091|9067|3441
1649943600000|2022-04-14 13:40:00|9116|9100|9071|9057|9124|9111|9068|9057|3927
1649943900000|2022-04-14 13:45:00|9070|9052|9052|9044|9079|9070|9040|9023|4106
1649944200000|2022-04-14 13:50:00|9051|9042|9053|9040|9059|9048|9033|9022|6708
1649944500000|2022-04-14 13:55:00|9050|9038|9059|9048|9078|9065|9050|9034|4483
1649944800000|2022-04-14 14:00:00|9061|9053|9070|9063|9081|9065|9060|9048|2740
1649945100000|2022-04-14 14:05:00|9068|9058|9041|9036|9068|9058|9032|9022|3688
1649945400000|2022-04-14 14:10:00|9039|9034|9028|9023|9041|9034|9026|9017|1796
1649945700000|2022-04-14 14:15:00|9030|9024|9033|9026|9042|9035|9030|9024|3046
1649946000000|2022-04-14 14:20:00|9032|9024|9021|9013|9040|9032|9019|9008|3505
1649946300000|2022-04-14 14:25:00|9024|9014|9015|9007|9024|9016|9008|9000|2023
1649946600000|2022-04-14 14:30:00|9016|9008|9026|9019|9028|9022|9016|9007|2687
1649946900000|2022-04-14 14:35:00|9025|9020|9040|9034|9044|9035|9025|9020|7286
1649947200000|2022-04-14 14:40:00|9039|9035|9073|9065|9073|9065|9039|9035|1457
1649947500000|2022-04-14 14:45:00|9072|9066|9092|9088|9095|9088|9072|9066|2726
1649947800000|2022-04-14 14:50:00|9091|9086|9092|9087|9092|9087|9083|9079|6082
1649948100000|2022-04-14 14:55:00|9094|9089|9103|9097|9110|9104|9094|9089|4985
1649948400000|2022-04-14 15:00:00|9102|9098|9097|9094|9119|9107|9096|9092|10551
1649948700000|2022-04-14 15:05:00|9098|9095|9097|9094|9106|9099|9092|9090|3665
1649949000000|2022-04-14 15:10:00|9099|9095|9080|9076|9103|9097|9080|9074|5896
1649949300000|2022-04-14 15:15:00|9083|9077|9081|9078|9093|9088|9080|9076|3644
1649949600000|2022-04-14 15:20:00|9080|9077|9098|9091|9098|9091|9076|9073|2291
1649949900000|2022-04-14 15:25:00|9097|9092|9103|9099|9107|9101|9096|9092|3389
1649950200000|2022-04-14 15:30:00|9102|9098|9107|9104|9108|9104|9097|9096|4910
1649950500000|2022-04-14 15:35:00|9106|9103|9098|9094|9114|9108|9098|9091|2914
1649950800000|2022-04-14 15:40:00|9097|9095|9090|9087|9098|9096|9088|9081|2504
1649951100000|2022-04-14 15:45:00|9089|9082|9096|9091|9105|9098|9089|9082|2948
1649951400000|2022-04-14 15:50:00|9095|9092|9084|9078|9095|9092|9081|9076|3315
1649951700000|2022-04-14 15:55:00|9083|9079|9095|9090|9096|9091|9077|9073|4460
1649952000000|2022-04-14 16:00:00|9096|9091|9107|9104|9113|9109|9095|9090|3337
1649952300000|2022-04-14 16:05:00|9105|9102|9095|9089|9111|9106|9094|9086|3505
1649952600000|2022-04-14 16:10:00|9098|9090|9102|9095|9105|9102|9098|9090|3137
1649952900000|2022-04-14 16:15:00|9103|9096|9114|9111|9117|9111|9103|9096|7135
1649953200000|2022-04-14 16:20:00|9115|9110|9104|9099|9115|9110|9098|9094|7148
1649953500000|2022-04-14 16:25:00|9106|9100|9102|9098|9110|9106|9101|9096|2687
1649953800000|2022-04-14 16:30:00|9103|9099|9106|9102|9109|9105|9102|9099|4194
1649954100000|2022-04-14 16:35:00|9105|9101|9104|9100|9107|9105|9097|9094|3429
1649954400000|2022-04-14 16:40:00|9103|9099|9109|9106|9113|9108|9098|9092|4642
1649954700000|2022-04-14 16:45:00|9110|9104|9109|9105|9111|9106|9104|9099|2903
1649955000000|2022-04-14 16:50:00|9108|9104|9107|9102|9108|9105|9100|9095|3456
1649955300000|2022-04-14 16:55:00|9106|9101|9116|9111|9118|9112|9102|9100|1852
1649955600000|2022-04-14 17:00:00|9115|9110|9104|9100|9118|9112|9104|9100|1680
1649955900000|2022-04-14 17:05:00|9103|9096|9103|9100|9108|9104|9098|9096|9377
1649956200000|2022-04-14 17:10:00|9104|9101|9105|9100|9113|9109|9104|9100|8470
1649956500000|2022-04-14 17:15:00|9106|9101|9102|9097|9109|9106|9094|9090|17722
1649956800000|2022-04-14 17:20:00|9103|9098|9113|9109|9119|9114|9103|9098|4248
1649957100000|2022-04-14 17:25:00|9115|9110|9108|9105|9115|9112|9107|9103|3608
1649957400000|2022-04-14 17:30:00|9109|9106|9103|9100|9111|9108|9102|9097|9495
1649957700000|2022-04-14 17:35:00|9102|9099|9104|9100|9111|9106|9100|9094|10962
1649958000000|2022-04-14 17:40:00|9103|9099|9109|9104|9112|9108|9100|9096|19320
1649958300000|2022-04-14 17:45:00|9108|9105|9110|9107|9114|9110|9106|9102|2763
1649958600000|2022-04-14 17:50:00|9109|9108|9110|9104|9111|9108|9100|9096|10315
1649958900000|2022-04-14 17:55:00|9111|9105|9121|9117|9121|9117|9108|9104|4122
1649959200000|2022-04-14 18:00:00|9120|9116|9121|9116|9124|9118|9112|9109|8170
1649959500000|2022-04-14 18:05:00|9120|9115|9117|9113|9123|9121|9115|9112|8680
1649959800000|2022-04-14 18:10:00|9116|9110|9111|9109|9119|9114|9109|9108|6611
1649960100000|2022-04-14 18:15:00|9112|9108|9096|9093|9115|9110|9095|9093|10544
1649960400000|2022-04-14 18:20:00|9095|9091|9096|9093|9101|9099|9094|9091|14863
1649960700000|2022-04-14 18:25:00|9097|9094|9107|9102|9108|9105|9087|9083|18385
1649961000000|2022-04-14 18:30:00|9108|9103|9107|9104|9116|9111|9100|9094|15363
1649961300000|2022-04-14 18:35:00|9108|9105|9102|9098|9108|9105|9098|9093|17692
1649961600000|2022-04-14 18:40:00|9101|9099|9099|9096|9106|9102|9098|9094|31070
1649961900000|2022-04-14 18:45:00|9101|9097|9085|9082|9105|9102|9083|9077|44667
1649962200000|2022-04-14 18:50:00|9084|9081|9086|9084|9086|9085|9079|9075|11835
1649962500000|2022-04-14 18:55:00|9085|9083|9078|9075|9092|9085|9078|9073|17051
1649962800000|2022-04-14 19:00:00|9077|9074|9079|9076|9087|9082|9070|9065|24823
1649963100000|2022-04-14 19:05:00|9078|9075|9071|9067|9081|9078|9069|9067|15982
1649963400000|2022-04-14 19:10:00|9072|9068|9080|9077|9080|9078|9068|9067|20667
1649963700000|2022-04-14 19:15:00|9079|9076|9096|9092|9100|9096|9079|9076|31575
1649964000000|2022-04-14 19:20:00|9095|9093|9101|9099|9103|9100|9093|9090|14194
1649964300000|2022-04-14 19:25:00|9102|9100|9095|9092|9107|9105|9094|9091|41761
1649964600000|2022-04-14 19:30:00|9094|9093|9084|9082|9095|9093|9082|9076|24535
1649964900000|2022-04-14 19:35:00|9085|9083|9078|9076|9086|9085|9070|9068|23243
1649965200000|2022-04-14 19:40:00|9079|9077|9077|9076|9087|9083|9075|9073|19866
1649965500000|2022-04-14 19:45:00|9078|9075|9068|9067|9081|9077|9067|9064|38949
1649965800000|2022-04-14 19:50:00|9067|9066|9069|9068|9077|9074|9061|9059|58162
1649966100000|2022-04-14 19:55:00|9070|9069|9046|9043|9073|9072|9037|9034|107878
1650288600000|2022-04-18 13:30:00|9106|9001|9096|9086|9117|9099|9064|9001|21375
1650288900000|2022-04-18 13:35:00|9095|9083|9113|9106|9125|9112|9091|9076|5913
1650289200000|2022-04-18 13:40:00|9112|9102|9103|9092|9113|9103|9087|9079|1415
1650289500000|2022-04-18 13:45:00|9104|9093|9114|9107|9118|9114|9094|9083|3994
1650289800000|2022-04-18 13:50:00|9116|9108|9077|9069|9119|9114|9077|9069|2759
1650290100000|2022-04-18 13:55:00|9076|9068|9044|9036|9076|9069|9034|9027|19259
1650290400000|2022-04-18 14:00:00|9043|9033|9015|9008|9043|9034|9015|9008|3784
1650290700000|2022-04-18 14:05:00|9016|9010|9017|9009|9035|9030|9016|9007|1901
1650291000000|2022-04-18 14:10:00|9019|9007|9009|9003|9027|9020|9006|8997|2900
1650291300000|2022-04-18 14:15:00|9012|9004|9034|9028|9035|9028|9011|9002|1917
1650291600000|2022-04-18 14:20:00|9035|9029|9043|9037|9052|9045|9032|9027|7323
1650291900000|2022-04-18 14:25:00|9042|9034|9015|9010|9043|9037|9008|9003|1513
1650292200000|2022-04-18 14:30:00|9014|9009|9035|9028|9036|9028|9005|8999|1975
1650292500000|2022-04-18 14:35:00|9034|9029|9024|9021|9038|9032|9018|9011|3503
1650292800000|2022-04-18 14:40:00|9023|9020|9025|9018|9027|9026|9020|9012|1043
1650293100000|2022-04-18 14:45:00|9026|9020|9011|9005|9027|9023|9002|8997|6637
1650293400000|2022-04-18 14:50:00|9012|9007|8992|8988|9020|9013|8988|8986|4660
1650293700000|2022-04-18 14:55:00|8993|8989|9000|8997|9009|9005|8992|8988|9864
1650294000000|2022-04-18 15:00:00|9001|8998|9002|8999|9004|9003|8992|8989|13803
1650294300000|2022-04-18 15:05:00|9001|8998|8996|8991|9005|9003|8994|8987|5717
1650294600000|2022-04-18 15:10:00|8995|8989|8994|8989|8995|8992|8979|8977|2795
1650294900000|2022-04-18 15:15:00|8992|8991|9004|8999|9005|9001|8989|8984|4639
1650295200000|2022-04-18 15:20:00|9006|9000|9004|8998|9009|9006|9000|8996|2830
1650295500000|2022-04-18 15:25:00|9003|8999|8992|8988|9004|9002|8986|8981|2856
1650295800000|2022-04-18 15:30:00|8991|8989|9005|9000|9010|9005|8991|8989|1681
1650296100000|2022-04-18 15:35:00|9004|8999|8982|8975|9004|9000|8981|8974|1885
1650296400000|2022-04-18 15:40:00|8981|8973|8965|8961|8981|8973|8963|8959|1400
1650296700000|2022-04-18 15:45:00|8964|8960|8966|8961|8967|8966|8955|8951|3958
1650297000000|2022-04-18 15:50:00|8965|8960|8967|8963|8970|8966|8962|8958|2151
1650297300000|2022-04-18 15:55:00|8968|8964|8983|8979|8985|8979|8968|8964|2207
1650297600000|2022-04-18 16:00:00|8985|8978|8968|8962|8987|8983|8968|8962|1585
1650297900000|2022-04-18 16:05:00|8967|8964|8968|8964|8970|8965|8964|8958|1483
1650298200000|2022-04-18 16:10:00|8970|8965|8984|8981|8988|8983|8964|8959|3455
1650298500000|2022-04-18 16:15:00|8986|8982|8976|8971|8986|8984|8976|8970|2829
1650298800000|2022-04-18 16:20:00|8977|8973|8982|8978|8983|8978|8975|8969|3077
1650299100000|2022-04-18 16:25:00|8984|8979|8971|8967|8985|8981|8971|8966|4157
1650299400000|2022-04-18 16:30:00|8972|8968|8965|8960|8976|8972|8965|8959|2665
1650299700000|2022-04-18 16:35:00|8967|8961|8960|8955|8968|8965|8959|8953|1942
1650300000000|2022-04-18 16:40:00|8959|8956|8956|8952|8960|8956|8950|8944|750
1650300300000|2022-04-18 16:45:00|8957|8953|8957|8953|8965|8960|8957|8952|2218
1650300600000|2022-04-18 16:50:00|8958|8954|8976|8970|8976|8970|8958|8954|1297
1650300900000|2022-04-18 16:55:00|8973|8971|8975|8968|8975|8972|8968|8962|2269
1650301200000|2022-04-18 17:00:00|8974|8969|8985|8980|8989|8982|8973|8969|2710
1650301500000|2022-04-18 17:05:00|8986|8982|8987|8982|8990|8987|8983|8979|5417
1650301800000|2022-04-18 17:10:00|8989|8983|8986|8981|8994|8987|8982|8976|3826
1650302100000|2022-04-18 17:15:00|8985|8980|8970|8967|8985|8983|8970|8967|2987
1650302400000|2022-04-18 17:20:00|8972|8968|8986|8982|8988|8982|8971|8968|3612
1650302700000|2022-04-18 17:25:00|8987|8983|9003|8996|9003|8996|8987|8982|4069
1650303000000|2022-04-18 17:30:00|9005|8997|9004|8999|9015|9010|9002|8997|5831
1650303300000|2022-04-18 17:35:00|9003|9000|9009|9005|9017|9011|9003|9000|2700
1650303600000|2022-04-18 17:40:00|9010|9006|9012|9008|9018|9013|9010|9006|5049
1650303900000|2022-04-18 17:45:00|9011|9006|9007|9001|9012|9008|9000|8995|3495
1650304200000|2022-04-18 17:50:00|9005|9000|9009|9003|9009|9003|9000|8999|2803
1650304500000|2022-04-18 17:55:00|9010|9004|9007|9003|9019|9014|9004|9000|7634
1650304800000|2022-04-18 18:00:00|9009|9004|9002|8997|9011|9007|8996|8991|5965
1650305100000|2022-04-18 18:05:00|9005|8998|8999|8993|9006|9002|8999|8993|3825
1650305400000|2022-04-18 18:10:00|8998|8991|9003|8997|9004|9002|8995|8989|3294
1650305700000|2022-04-18 18:15:00|9001|8998|8987|8984|9008|9002|8983|8977|4703
1650306000000|2022-04-18 18:20:00|8986|8985|8987|8982|8989|8985|8983|8977|1812
1650306300000|2022-04-18 18:25:00|8988|8983|8973|8970|8995|8989|8973|8969|5156
1650306600000|2022-04-18 18:30:00|8972|8969|8968|8964|8973|8969|8964|8959|4752
1650306900000|2022-04-18 18:35:00|8969|8965|8977|8972|8982|8978|8969|8963|3589
1650307200000|2022-04-18 18:40:00|8978|8974|8970|8968|8980|8975|8969|8966|3648
1650307500000|2022-04-18 18:45:00|8971|8967|8967|8963|8972|8967|8963|8959|1461
1650307800000|2022-04-18 18:50:00|8968|8964|8977|8973|8981|8976|8968|8964|2540
1650308100000|2022-04-18 18:55:00|8976|8971|8960|8956|8977|8972|8959|8955|4489
1650308400000|2022-04-18 19:00:00|8959|8955|8945|8943|8961|8957|8945|8941|5246
1650308700000|2022-04-18 19:05:00|8946|8944|8945|8942|8951|8949|8943|8938|3432
1650309000000|2022-04-18 19:10:00|8944|8941|8943|8941|8948|8946|8940|8935|6720
1650309300000|2022-04-18 19:15:00|8945|8942|8940|8937|8950|8947|8938|8933|5668
1650309600000|2022-04-18 19:20:00|8942|8938|8934|8931|8945|8942|8934|8929|3467
1650309900000|2022-04-18 19:25:00|8933|8929|8925|8921|8933|8932|8922|8919|7371
1650310200000|2022-04-18 19:30:00|8924|8922|8911|8907|8928|8925|8909|8905|6733
1650310500000|2022-04-18 19:35:00|8913|8905|8918|8913|8921|8915|8912|8905|1175
1650310800000|2022-04-18 19:40:00|8919|8915|8926|8921|8929|8922|8915|8906|500
1650311100000|2022-04-18 19:45:00|8925|8919|8927|8920|8937|8928|8923|8913|3347
1650311400000|2022-04-18 19:50:00|8926|8919|8936|8927|8943|8932|8916|8903|4431
1650311700000|2022-04-18 19:55:00|8935|8926|8969|8955|8969|8959|8935|8926|11825
1650375000000|2022-04-19 13:30:00|9040|8950|9052|9043|9082|9066|9028|8950|17116
1650375300000|2022-04-19 13:35:00|9053|9045|9060|9051|9076|9067|9053|9045|5399
1650375600000|2022-04-19 13:40:00|9059|9050|9068|9059|9068|9062|9053|9040|4962
1650375900000|2022-04-19 13:45:00|9066|9057|9060|9050|9076|9068|9053|9044|3766
1650376200000|2022-04-19 13:50:00|9056|9052|9072|9062|9083|9075|9056|9050|6375
1650376500000|2022-04-19 13:55:00|9071|9061|9075|9068|9079|9071|9066|9060|1676
1650376800000|2022-04-19 14:00:00|9074|9069|9098|9090|9108|9100|9070|9067|4484
1650377100000|2022-04-19 14:05:00|9097|9089|9119|9113|9124|9118|9096|9088|5217
1650377400000|2022-04-19 14:10:00|9122|9114|9088|9081|9124|9117|9087|9077|3414
1650377700000|2022-04-19 14:15:00|9087|9079|9092|9086|9096|9093|9080|9075|6294
1650378000000|2022-04-19 14:20:00|9091|9087|9118|9111|9120|9114|9091|9086|3920
1650378300000|2022-04-19 14:25:00|9117|9113|9128|9123|9131|9124|9112|9109|5919
1650378600000|2022-04-19 14:30:00|9127|9122|9132|9125|9137|9131|9124|9118|11224
1650378900000|2022-04-19 14:35:00|9131|9126|9120|9114|9131|9128|9120|9114|4452
1650379200000|2022-04-19 14:40:00|9119|9115|9117|9114|9129|9124|9112|9105|5175
1650379500000|2022-04-19 14:45:00|9118|9115|9130|9124|9132|9130|9118|9114|4671
1650379800000|2022-04-19 14:50:00|9128|9125|9127|9121|9132|9128|9124|9115|5858
1650380100000|2022-04-19 14:55:00|9130|9122|9129|9125|9137|9132|9128|9121|4395
1650380400000|2022-04-19 15:00:00|9128|9123|9135|9133|9136|9134|9121|9115|8960
1650380700000|2022-04-19 15:05:00|9134|9132|9124|9120|9134|9132|9120|9115|7050
1650381000000|2022-04-19 15:10:00|9123|9118|9129|9124|9130|9128|9121|9114|4328
1650381300000|2022-04-19 15:15:00|9128|9123|9122|9117|9129|9127|9119|9114|7725
1650381600000|2022-04-19 15:20:00|9121|9115|9116|9112|9123|9119|9113|9110|4906
1650381900000|2022-04-19 15:25:00|9118|9113|9121|9117|9121|9120|9114|9112|6087
1650382200000|2022-04-19 15:30:00|9122|9118|9089|9083|9123|9120|9088|9081|9101
1650382500000|2022-04-19 15:35:00|9090|9085|9096|9092|9100|9093|9087|9083|5592
1650382800000|2022-04-19 15:40:00|9097|9093|9100|9094|9107|9101|9091|9085|5077
1650383100000|2022-04-19 15:45:00|9099|9095|9095|9090|9107|9101|9095|9088|2799
1650383400000|2022-04-19 15:50:00|9096|9091|9088|9083|9106|9101|9088|9081|10659
1650383700000|2022-04-19 15:55:00|9087|9082|9092|9087|9092|9089|9074|9066|12462
1650384000000|2022-04-19 16:00:00|9094|9088|9103|9096|9109|9105|9092|9087|15104
1650384300000|2022-04-19 16:05:00|9102|9097|9088|9083|9102|9098|9087|9081|2241
1650384600000|2022-04-19 16:10:00|9087|9082|9080|9075|9087|9082|9078|9073|3199
1650384900000|2022-04-19 16:15:00|9082|9076|9070|9067|9083|9079|9070|9067|2419
1650385200000|2022-04-19 16:20:00|9069|9064|9068|9063|9070|9068|9061|9055|4804
1650385500000|2022-04-19 16:25:00|9070|9064|9074|9070|9083|9079|9070|9063|4840
1650385800000|2022-04-19 16:30:00|9073|9069|9075|9069|9075|9069|9066|9060|7278
1650386100000|2022-04-19 16:35:00|9077|9070|9072|9069|9083|9079|9070|9066|3430
1650386400000|2022-04-19 16:40:00|9073|9068|9066|9063|9074|9068|9061|9056|3516
1650386700000|2022-04-19 16:45:00|9067|9060|9063|9059|9067|9060|9060|9053|1500
1650387000000|2022-04-19 16:50:00|9062|9057|9059|9053|9064|9061|9056|9052|2896
1650387300000|2022-04-19 16:55:00|9061|9054|9056|9053|9065|9061|9056|9053|2735
1650387600000|2022-04-19 17:00:00|9057|9054|9056|9053|9057|9056|9052|9050|3899
1650387900000|2022-04-19 17:05:00|9058|9054|9060|9057|9064|9062|9058|9054|2385
1650388200000|2022-04-19 17:10:00|9061|9055|9056|9051|9064|9063|9053|9050|2710
1650388500000|2022-04-19 17:15:00|9055|9052|9050|9047|9055|9054|9047|9042|2883
1650388800000|2022-04-19 17:20:00|9051|9048|9053|9049|9057|9054|9050|9045|3510
1650389100000|2022-04-19 17:25:00|9052|9046|9043|9040|9052|9048|9043|9038|2086
1650389400000|2022-04-19 17:30:00|9042|9039|9051|9046|9051|9048|9040|9038|3490
1650389700000|2022-04-19 17:35:00|9050|9047|9060|9059|9060|9059|9050|9046|3565
1650390000000|2022-04-19 17:40:00|9059|9058|9047|9043|9061|9060|9047|9042|5539
1650390300000|2022-04-19 17:45:00|9046|9041|9054|9052|9054|9053|9042|9039|6615
1650390600000|2022-04-19 17:50:00|9056|9053|9068|9065|9075|9070|9056|9053|3188
1650390900000|2022-04-19 17:55:00|9067|9064|9066|9062|9080|9076|9065|9062|5384
1650391200000|2022-04-19 18:00:00|9067|9063|9063|9060|9069|9067|9060|9056|4322
1650391500000|2022-04-19 18:05:00|9064|9061|9054|9051|9068|9064|9054|9051|5944
1650391800000|2022-04-19 18:10:00|9055|9052|9056|9053|9060|9059|9049|9043|4875
1650392100000|2022-04-19 18:15:00|9057|9054|9054|9052|9059|9056|9051|9046|3773
1650392400000|2022-04-19 18:20:00|9055|9053|9052|9050|9056|9055|9049|9045|6875
1650392700000|2022-04-19 18:25:00|9051|9049|9065|9060|9067|9066|9051|9049|7931
1650393000000|2022-04-19 18:30:00|9064|9061|9063|9060|9067|9065|9062|9059|3910
1650393300000|2022-04-19 18:35:00|9062|9061|9049|9046|9062|9061|9045|9039|9121
1650393600000|2022-04-19 18:40:00|9050|9047|9044|9041|9054|9052|9043|9040|9272
1650393900000|2022-04-19 18:45:00|9043|9038|9066|9061|9066|9061|9037|9033|15291
1650394200000|2022-04-19 18:50:00|9068|9062|9080|9077|9080|9077|9068|9062|4264
1650394500000|2022-04-19 18:55:00|9079|9078|9074|9073|9081|9078|9067|9062|8407
1650394800000|2022-04-19 19:00:00|9073|9071|9074|9072|9078|9076|9073|9071|7301
1650395100000|2022-04-19 19:05:00|9075|9071|9077|9075|9077|9076|9071|9069|6828
1650395400000|2022-04-19 19:10:00|9076|9074|9089|9086|9090|9088|9072|9071|9332
1650395700000|2022-04-19 19:15:00|9090|9087|9098|9096|9100|9098|9090|9087|7955
1650396000000|2022-04-19 19:20:00|9097|9095|9093|9091|9097|9095|9090|9087|8784
1650396300000|2022-04-19 19:25:00|9094|9092|9091|9087|9098|9095|9085|9083|14034
1650396600000|2022-04-19 19:30:00|9090|9088|9094|9091|9100|9099|9086|9082|13248
1650396900000|2022-04-19 19:35:00|9093|9092|9099|9096|9100|9100|9089|9084|16870
1650397200000|2022-04-19 19:40:00|9098|9097|9097|9095|9100|9099|9093|9092|11732
1650397500000|2022-04-19 19:45:00|9096|9094|9092|9091|9100|9100|9092|9088|19422
1650397800000|2022-04-19 19:50:00|9093|9092|9098|9096|9122|9121|9093|9091|39231
1650398100000|2022-04-19 19:55:00|9097|9094|9098|9096|9099|9098|9085|9084|92179
1650461400000|2022-04-20 13:30:00|9127|9100|9144|9136|9176|9159|9121|9100|9772
1650461700000|2022-04-20 13:35:00|9147|9137|9145|9137|9168|9158|9139|9125|2815
1650462000000|2022-04-20 13:40:00|9146|9138|9166|9154|9172|9158|9144|9131|5067
1650462300000|2022-04-20 13:45:00|9165|9155|9139|9131|9172|9158|9138|9127|3231
1650462600000|2022-04-20 13:50:00|9138|9132|9159|9149|9164|9154|9137|9131|3594
1650462900000|2022-04-20 13:55:00|9158|9148|9180|9170|9180|9170|9151|9145|2300
1650463200000|2022-04-20 14:00:00|9179|9169|9166|9158|9182|9172|9153|9145|7273
1650463500000|2022-04-20 14:05:00|9169|9159|9157|9147|9182|9177|9155|9146|5343
1650463800000|2022-04-20 14:10:00|9156|9146|9164|9159|9164|9159|9146|9137|7264
1650464100000|2022-04-20 14:15:00|9162|9158|9161|9154|9162|9158|9148|9138|7558
1650464400000|2022-04-20 14:20:00|9162|9155|9168|9162|9170|9163|9155|9144|3431
1650464700000|2022-04-20 14:25:00|9171|9163|9172|9168|9173|9169|9158|9150|3801
1650465000000|2022-04-20 14:30:00|9173|9169|9184|9178|9197|9192|9173|9169|5240
1650465300000|2022-04-20 14:35:00|9183|9177|9183|9177|9187|9184|9173|9167|4269
1650465600000|2022-04-20 14:40:00|9182|9178|9175|9169|9184|9178|9169|9161|2133
1650465900000|2022-04-20 14:45:00|9177|9170|9169|9164|9180|9176|9168|9163|3038
1650466200000|2022-04-20 14:50:00|9172|9165|9193|9187|9193|9190|9171|9165|10350
1650466500000|2022-04-20 14:55:00|9195|9188|9196|9190|9199|9192|9185|9177|6675
1650466800000|2022-04-20 15:00:00|9195|9189|9178|9171|9196|9189|9178|9171|3506
1650467100000|2022-04-20 15:05:00|9179|9172|9188|9182|9190|9183|9176|9169|3718
1650467400000|2022-04-20 15:10:00|9186|9183|9195|9190|9196|9190|9182|9176|2954
1650467700000|2022-04-20 15:15:00|9194|9189|9203|9199|9203|9199|9194|9187|9458
1650468000000|2022-04-20 15:20:00|9201|9198|9204|9200|9204|9200|9191|9190|5056
1650468300000|2022-04-20 15:25:00|9203|9198|9207|9203|9208|9204|9198|9194|4424
1650468600000|2022-04-20 15:30:00|9206|9200|9205|9200|9215|9211|9204|9198|2804
1650468900000|2022-04-20 15:35:00|9207|9201|9207|9202|9209|9206|9204|9198|2126
1650469200000|2022-04-20 15:40:00|9206|9201|9222|9217|9222|9217|9206|9201|2582
1650469500000|2022-04-20 15:45:00|9224|9218|9224|9217|9232|9228|9220|9214|3692
1650469800000|2022-04-20 15:50:00|9223|9218|9235|9231|9237|9232|9223|9217|3527
1650470100000|2022-04-20 15:55:00|9234|9230|9236|9232|9243|9237|9229|9225|3995
1650470400000|2022-04-20 16:00:00|9237|9233|9239|9236|9239|9237|9233|9230|5329
1650470700000|2022-04-20 16:05:00|9238|9237|9240|9237|9254|9250|9238|9235|3180
1650471000000|2022-04-20 16:10:00|9239|9235|9230|9223|9239|9235|9225|9219|3952
1650471300000|2022-04-20 16:15:00|9231|9225|9237|9232|9239|9233|9225|9220|2353
1650471600000|2022-04-20 16:20:00|9238|9233|9244|9240|9244|9240|9236|9232|2001
1650471900000|2022-04-20 16:25:00|9243|9241|9247|9242|9249|9244|9242|9240|1308
1650472200000|2022-04-20 16:30:00|9249|9243|9254|9250|9262|9257|9245|9243|6295
1650472500000|2022-04-20 16:35:00|9253|9248|9263|9259|9265|9259|9250|9240|6326
1650472800000|2022-04-20 16:40:00|9264|9260|9267|9263|9270|9264|9259|9253|4909
1650473100000|2022-04-20 16:45:00|9266|9261|9283|9278|9285|9281|9265|9261|2460
1650473400000|2022-04-20 16:50:00|9282|9279|9277|9272|9286|9281|9272|9265|4002
1650473700000|2022-04-20 16:55:00|9278|9273|9279|9274|9281|9276|9273|9267|5890
1650474000000|2022-04-20 17:00:00|9280|9275|9286|9281|9287|9281|9275|9274|2345
1650474300000|2022-04-20 17:05:00|9285|9282|9277|9271|9289|9285|9275|9269|4589
1650474600000|2022-04-20 17:10:00|9276|9270|9284|9279|9285|9282|9275|9270|7046
1650474900000|2022-04-20 17:15:00|9283|9280|9272|9267|9287|9285|9270|9267|3694
1650475200000|2022-04-20 17:20:00|9273|9268|9277|9274|9277|9274|9271|9267|4592
1650475500000|2022-04-20 17:25:00|9276|9275|9275|9272|9278|9275|9271|9269|5089
1650475800000|2022-04-20 17:30:00|9276|9273|9274|9267|9278|9276|9269|9266|5934
1650476100000|2022-04-20 17:35:00|9273|9268|9272|9270|9276|9272|9272|9268|5014
1650476400000|2022-04-20 17:40:00|9271|9269|9269|9264|9274|9271|9265|9259|10946
1650476700000|2022-04-20 17:45:00|9268|9265|9273|9268|9276|9273|9267|9264|3760
1650477000000|2022-04-20 17:50:00|9275|9270|9268|9265|9275|9273|9268|9263|2488
1650477300000|2022-04-20 17:55:00|9267|9266|9275|9272|9281|9276|9266|9263|5754
1650477600000|2022-04-20 18:00:00|9274|9271|9285|9283|9292|9286|9274|9269|13947
1650477900000|2022-04-20 18:05:00|9284|9282|9285|9282|9285|9284|9280|9274|4626
1650478200000|2022-04-20 18:10:00|9284|9281|9280|9277|9285|9285|9280|9276|10038
1650478500000|2022-04-20 18:15:00|9281|9278|9275|9272|9282|9280|9274|9271|3704
1650478800000|2022-04-20 18:20:00|9274|9273|9284|9282|9285|9284|9273|9271|7197
1650479100000|2022-04-20 18:25:00|9285|9283|9291|9286|9293|9290|9285|9281|8403
1650479400000|2022-04-20 18:30:00|9290|9287|9267|9264|9295|9292|9266|9264|19804
1650479700000|2022-04-20 18:35:00|9268|9265|9272|9268|9274|9271|9264|9259|9866
1650480000000|2022-04-20 18:40:00|9273|9269|9280|9276|9281|9279|9271|9268|8791
1650480300000|2022-04-20 18:45:00|9279|9275|9282|9279|9283|9280|9275|9274|8850
1650480600000|2022-04-20 18:50:00|9281|9276|9275|9271|9284|9282|9273|9266|24136
1650480900000|2022-04-20 18:55:00|9276|9272|9274|9271|9279|9275|9266|9259|14674
1650481200000|2022-04-20 19:00:00|9273|9269|9285|9281|9289|9285|9268|9263|11014
1650481500000|2022-04-20 19:05:00|9284|9280|9289|9287|9289|9287|9281|9278|4778
1650481800000|2022-04-20 19:10:00|9290|9288|9301|9297|9301|9298|9290|9287|13380
1650482100000|2022-04-20 19:15:00|9304|9298|9293|9290|9304|9301|9291|9287|12261
1650482400000|2022-04-20 19:20:00|9294|9291|9300|9298|9300|9299|9294|9291|7231
1650482700000|2022-04-20 19:25:00|9299|9299|9307|9305|9317|9309|9299|9298|15426
1650483000000|2022-04-20 19:30:00|9306|9304|9301|9298|9316|9312|9301|9297|13766
1650483300000|2022-04-20 19:35:00|9300|9296|9290|9288|9301|9300|9288|9286|11038
1650483600000|2022-04-20 19:40:00|9289|9289|9298|9295|9301|9298|9281|9279|20994
1650483900000|2022-04-20 19:45:00|9299|9296|9307|9302|9316|9314|9297|9295|20222
1650484200000|2022-04-20 19:50:00|9309|9303|9298|9296|9314|9307|9292|9288|32977
1650484500000|2022-04-20 19:55:00|9299|9297|9282|9280|9299|9298|9278|9275|96793
1650547800000|2022-04-21 13:30:00|9410|9293|9366|9355|9412|9364|9306|9266|29562
1650548100000|2022-04-21 13:35:00|9368|9345|9340|9328|9372|9355|9323|9310|9100
1650548400000|2022-04-21 13:40:00|9339|9329|9331|9314|9353|9333|9321|9307|1520
1650548700000|2022-04-21 13:45:00|9330|9315|9347|9337|9358|9347|9330|9315|5178
1650549000000|2022-04-21 13:50:00|9349|9338|9338|9329|9359|9348|9333|9321|5421
1650549300000|2022-04-21 13:55:00|9339|9331|9344|9336|9361|9354|9339|9331|11018
1650549600000|2022-04-21 14:00:00|9342|9330|9351|9345|9360|9350|9334|9321|4084
1650549900000|2022-04-21 14:05:00|9355|9346|9361|9356|9376|9367|9355|9346|8072
1650550200000|2022-04-21 14:10:00|9360|9353|9357|9347|9376|9367|9350|9347|12537
1650550500000|2022-04-21 14:15:00|9355|9348|9355|9347|9363|9354|9336|9326|10080
1650550800000|2022-04-21 14:20:00|9354|9346|9356|9349|9366|9359|9344|9336|5892
1650551100000|2022-04-21 14:25:00|9355|9347|9344|9336|9356|9348|9343|9331|16044
1650551400000|2022-04-21 14:30:00|9343|9335|9349|9345|9349|9345|9332|9325|2738
1650551700000|2022-04-21 14:35:00|9351|9347|9356|9351|9359|9353|9344|9337|1927
1650552000000|2022-04-21 14:40:00|9355|9349|9383|9379|9385|9380|9349|9345|8630
1650552300000|2022-04-21 14:45:00|9385|9380|9389|9382|9397|9390|9382|9375|12613
1650552600000|2022-04-21 14:50:00|9390|9383|9399|9394|9400|9397|9387|9380|3334
1650552900000|2022-04-21 14:55:00|9398|9393|9386|9381|9403|9398|9386|9380|4826
1650553200000|2022-04-21 15:00:00|9387|9382|9388|9381|9401|9397|9387|9381|2649
1650553500000|2022-04-21 15:05:00|9387|9380|9391|9385|9393|9385|9381|9376|1496
1650553800000|2022-04-21 15:10:00|9389|9384|9387|9381|9405|9400|9384|9380|4433
1650554100000|2022-04-21 15:15:00|9388|9382|9398|9392|9405|9398|9385|9382|3603
1650554400000|2022-04-21 15:20:00|9397|9393|9397|9394|9403|9396|9388|9383|4408
1650554700000|2022-04-21 15:25:00|9399|9395|9413|9410|9413|9410|9399|9395|4797
1650555000000|2022-04-21 15:30:00|9415|9409|9418|9413|9428|9421|9411|9409|2404
1650555300000|2022-04-21 15:35:00|9417|9414|9415|9410|9426|9420|9408|9403|2457
1650555600000|2022-04-21 15:40:00|9414|9409|9403|9398|9417|9410|9398|9392|3501
1650555900000|2022-04-21 15:45:00|9404|9399|9415|9410|9419|9415|9404|9399|3191
1650556200000|2022-04-21 15:50:00|9416|9411|9413|9408|9425|9418|9410|9406|2712
1650556500000|2022-04-21 15:55:00|9412|9407|9422|9418|9426|9421|9411|9407|2800
1650556800000|2022-04-21 16:00:00|9423|9417|9399|9394|9430|9423|9399|9393|4562
1650557100000|2022-04-21 16:05:00|9397|9395|9392|9386|9403|9397|9390|9385|3317
1650557400000|2022-04-21 16:10:00|9391|9387|9389|9385|9396|9390|9386|9382|2529
1650557700000|2022-04-21 16:15:00|9392|9386|9388|9384|9394|9389|9386|9382|2590
1650558000000|2022-04-21 16:20:00|9387|9383|9391|9388|9396|9392|9383|9382|2825
1650558300000|2022-04-21 16:25:00|9390|9386|9399|9394|9414|9407|9389|9386|11927
1650558600000|2022-04-21 16:30:00|9398|9395|9403|9399|9406|9402|9394|9391|2684
1650558900000|2022-04-21 16:35:00|9402|9401|9403|9398|9408|9403|9396|9393|2400
1650559200000|2022-04-21 16:40:00|9406|9400|9410|9406|9420|9414|9406|9399|8908
1650559500000|2022-04-21 16:45:00|9409|9407|9394|9389|9410|9407|9392|9386|3895
1650559800000|2022-04-21 16:50:00|9393|9386|9381|9378|9393|9386|9375|9371|2955
1650560100000|2022-04-21 16:55:00|9379|9377|9368|9364|9388|9385|9368|9364|1400
1650560400000|2022-04-21 17:00:00|9369|9365|9381|9377|9389|9384|9368|9365|3564
1650560700000|2022-04-21 17:05:00|9380|9376|9380|9377|9387|9381|9370|9366|3018
1650561000000|2022-04-21 17:10:00|9379|9376|9386|9382|9395|9388|9376|9372|4262
1650561300000|2022-04-21 17:15:00|9385|9383|9382|9378|9387|9383|9375|9370|4203
1650561600000|2022-04-21 17:20:00|9381|9377|9401|9395|9408|9402|9378|9374|5051
1650561900000|2022-04-21 17:25:00|9400|9393|9408|9404|9409|9404|9392|9388|2934
1650562200000|2022-04-21 17:30:00|9413|9405|9403|9398|9420|9415|9402|9397|1895
1650562500000|2022-04-21 17:35:00|9404|9399|9399|9396|9408|9401|9398|9391|3233
1650562800000|2022-04-21 17:40:00|9401|9397|9406|9401|9410|9405|9396|9391|2491
1650563100000|2022-04-21 17:45:00|9405|9400|9428|9422|9430|9426|9403|9398|3081
1650563400000|2022-04-21 17:50:00|9427|9421|9420|9416|9427|9421|9416|9411|4827
1650563700000|2022-04-21 17:55:00|9419|9417|9424|9421|9430|9427|9416|9412|2904
1650564000000|2022-04-21 18:00:00|9423|9420|9400|9395|9424|9420|9400|9391|4793
1650564300000|2022-04-21 18:05:00|9399|9396|9402|9398|9405|9399|9390|9384|3740
1650564600000|2022-04-21 18:10:00|9401|9397|9411|9406|9423|9416|9398|9394|4348
1650564900000|2022-04-21 18:15:00|9412|9407|9411|9406|9417|9411|9405|9401|6498
1650565200000|2022-04-21 18:20:00|9412|9405|9420|9417|9430|9427|9412|9405|9063
1650565500000|2022-04-21 18:25:00|9423|9418|9421|9417|9429|9426|9417|9413|5727
1650565800000|2022-04-21 18:30:00|9420|9416|9416|9413|9429|9423|9413|9409|6418
1650566100000|2022-04-21 18:35:00|9415|9412|9416|9413|9429|9425|9413|9409|4404
1650566400000|2022-04-21 18:40:00|9417|9414|9422|9417|9439|9432|9417|9414|11037
1650566700000|2022-04-21 18:45:00|9421|9413|9408|9405|9422|9417|9405|9401|3640
1650567000000|2022-04-21 18:50:00|9409|9406|9392|9388|9409|9406|9392|9388|3961
1650567300000|2022-04-21 18:55:00|9391|9389|9385|9380|9392|9390|9383|9377|7194
1650567600000|2022-04-21 19:00:00|9384|9378|9367|9364|9384|9378|9367|9363|2722
1650567900000|2022-04-21 19:05:00|9368|9365|9368|9363|9380|9377|9362|9357|10089
1650568200000|2022-04-21 19:10:00|9369|9364|9377|9373|9380|9377|9365|9363|6751
1650568500000|2022-04-21 19:15:00|9376|9374|9374|9371|9382|9379|9371|9366|10924
1650568800000|2022-04-21 19:20:00|9373|9370|9383|9378|9384|9379|9367|9366|5517
1650569100000|2022-04-21 19:25:00|9382|9379|9389|9385|9395|9389|9370|9366|11142
1650569400000|2022-04-21 19:30:00|9388|9384|9362|9359|9390|9387|9361|9358|9133
1650569700000|2022-04-21 19:35:00|9361|9358|9350|9348|9362|9359|9343|9341|11455
1650570000000|2022-04-21 19:40:00|9351|9349|9362|9359|9368|9365|9351|9348|12063
1650570300000|2022-04-21 19:45:00|9361|9358|9337|9336|9364|9361|9336|9333|16898
1650570600000|2022-04-21 19:50:00|9336|9335|9351|9349|9363|9361|9334|9326|34668
1650570900000|2022-04-21 19:55:00|9350|9348|9327|9324|9352|9351|9317|9316|126412
1650634200000|2022-04-22 13:30:00|9329|9260|9290|9275|9329|9301|9277|9260|15059
1650634500000|2022-04-22 13:35:00|9286|9270|9294|9278|9297|9284|9274|9264|4841
1650634800000|2022-04-22 13:40:00|9295|9279|9285|9273|9306|9301|9283|9273|8501
1650635100000|2022-04-22 13:45:00|9284|9267|9281|9272|9287|9279|9270|9260|2452
1650635400000|2022-04-22 13:50:00|9280|9273|9249|9238|9281|9273|9237|9227|3764
1650635700000|2022-04-22 13:55:00|9245|9237|9226|9216|9245|9238|9210|9204|3332
1650636000000|2022-04-22 14:00:00|9225|9215|9242|9231|9262|9247|9207|9199|2786
1650636300000|2022-04-22 14:05:00|9246|9236|9248|9239|9266|9254|9241|9230|4528
1650636600000|2022-04-22 14:10:00|9247|9240|9271|9260|9272|9266|9245|9234|3391
1650636900000|2022-04-22 14:15:00|9270|9255|9268|9256|9273|9263|9257|9248|2072
1650637200000|2022-04-22 14:20:00|9267|9258|9260|9253|9282|9272|9248|9239|3112
1650637500000|2022-04-22 14:25:00|9257|9251|9254|9248|9270|9262|9254|9247|2586
1650637800000|2022-04-22 14:30:00|9255|9249|9260|9256|9269|9261|9245|9234|5926
1650638100000|2022-04-22 14:35:00|9263|9257|9246|9239|9264|9258|9246|9238|6821
1650638400000|2022-04-22 14:40:00|9247|9241|9247|9241|9254|9248|9244|9236|8579
1650638700000|2022-04-22 14:45:00|9246|9238|9227|9220|9246|9238|9226|9220|4163
1650639000000|2022-04-22 14:50:00|9226|9216|9232|9225|9234|9228|9221|9215|2800
1650639300000|2022-04-22 14:55:00|9231|9226|9234|9227|9242|9235|9221|9214|4059
1650639600000|2022-04-22 15:00:00|9233|9224|9243|9238|9251|9246|9233|9224|6101
1650639900000|2022-04-22 15:05:00|9242|9237|9237|9231|9248|9239|9230|9224|2565
1650640200000|2022-04-22 15:10:00|9236|9230|9234|9227|9237|9231|9221|9214|2647
1650640500000|2022-04-22 15:15:00|9233|9228|9238|9231|9244|9236|9226|9220|4099
1650640800000|2022-04-22 15:20:00|9239|9232|9246|9240|9258|9250|9230|9225|18494
1650641100000|2022-04-22 15:25:00|9245|9241|9250|9244|9255|9249|9239|9233|3766
1650641400000|2022-04-22 15:30:00|9249|9245|9234|9229|9254|9248|9232|9224|2173
1650641700000|2022-04-22 15:35:00|9235|9228|9253|9248|9254|9248|9229|9221|764
1650642000000|2022-04-22 15:40:00|9254|9249|9240|9233|9257|9249|9239|9233|2352
1650642300000|2022-04-22 15:45:00|9239|9234|9242|9238|9246|9240|9235|9230|1616
1650642600000|2022-04-22 15:50:00|9243|9235|9236|9230|9248|9242|9235|9229|1307
1650642900000|2022-04-22 15:55:00|9235|9228|9250|9246|9255|9248|9233|9227|2301
1650643200000|2022-04-22 16:00:00|9249|9243|9253|9248|9254|9251|9246|9243|3480
1650643500000|2022-04-22 16:05:00|9255|9249|9249|9245|9259|9253|9247|9243|3459
1650643800000|2022-04-22 16:10:00|9248|9246|9257|9254|9257|9254|9242|9240|2586
1650644100000|2022-04-22 16:15:00|9256|9252|9254|9248|9260|9258|9252|9247|2345
1650644400000|2022-04-22 16:20:00|9253|9249|9273|9266|9275|9266|9250|9246|2685
1650644700000|2022-04-22 16:25:00|9272|9267|9277|9274|9277|9275|9267|9264|2081
1650645000000|2022-04-22 16:30:00|9276|9273|9280|9275|9281|9277|9271|9265|2714
1650645300000|2022-04-22 16:35:00|9279|9276|9282|9277|9294|9289|9278|9276|1043
1650645600000|2022-04-22 16:40:00|9284|9278|9291|9287|9291|9287|9282|9278|6193
1650645900000|2022-04-22 16:45:00|9290|9286|9286|9283|9291|9287|9281|9276|1939
1650646200000|2022-04-22 16:50:00|9285|9281|9272|9266|9285|9282|9271|9265|1931
1650646500000|2022-04-22 16:55:00|9273|9267|9274|9270|9282|9277|9273|9266|1270
1650646800000|2022-04-22 17:00:00|9273|9271|9261|9257|9274|9271|9260|9254|401
1650647100000|2022-04-22 17:05:00|9260|9258|9261|9257|9267|9261|9258|9254|1580
1650647400000|2022-04-22 17:10:00|9260|9258|9262|9259|9264|9260|9256|9251|2674
1650647700000|2022-04-22 17:15:00|9261|9258|9257|9252|9262|9258|9254|9250|1512
1650648000000|2022-04-22 17:20:00|9256|9253|9250|9246|9258|9253|9238|9231|3089
1650648300000|2022-04-22 17:25:00|9251|9247|9267|9262|9268|9264|9250|9246|3289
1650648600000|2022-04-22 17:30:00|9266|9263|9266|9261|9274|9270|9261|9257|1732
1650648900000|2022-04-22 17:35:00|9265|9262|9255|9251|9266|9262|9254|9250|1894
1650649200000|2022-04-22 17:40:00|9254|9250|9251|9246|9254|9251|9241|9232|1731
1650649500000|2022-04-22 17:45:00|9250|9247|9260|9255|9263|9259|9250|9247|518
1650649800000|2022-04-22 17:50:00|9259|9256|9245|9240|9264|9261|9245|9237|10884
1650650100000|2022-04-22 17:55:00|9246|9241|9241|9238|9253|9249|9239|9236|1602
1650650400000|2022-04-22 18:00:00|9239|9235|9238|9233|9249|9243|9236|9233|2341
1650650700000|2022-04-22 18:05:00|9239|9234|9227|9222|9239|9234|9227|9219|4352
1650651000000|2022-04-22 18:10:00|9226|9220|9218|9213|9227|9222|9216|9213|1092
1650651300000|2022-04-22 18:15:00|9219|9214|9233|9230|9235|9232|9217|9211|3689
1650651600000|2022-04-22 18:20:00|9232|9228|9222|9218|9234|9230|9222|9218|3265
1650651900000|2022-04-22 18:25:00|9221|9215|9213|9208|9222|9218|9211|9205|4982
1650652200000|2022-04-22 18:30:00|9212|9207|9209|9204|9221|9215|9206|9200|2751
1650652500000|2022-04-22 18:35:00|9208|9203|9198|9193|9209|9205|9196|9192|2873
1650652800000|2022-04-22 18:40:00|9199|9194|9197|9193|9208|9204|9196|9191|5151
1650653100000|2022-04-22 18:45:00|9196|9192|9189|9185|9200|9195|9187|9184|4732
1650653400000|2022-04-22 18:50:00|9188|9186|9179|9176|9189|9186|9174|9171|5839
1650653700000|2022-04-22 18:55:00|9180|9175|9187|9182|9188|9183|9170|9167|5517
1650654000000|2022-04-22 19:00:00|9188|9183|9180|9176|9192|9187|9175|9172|2188
1650654300000|2022-04-22 19:05:00|9181|9175|9172|9169|9186|9182|9171|9168|5126
1650654600000|2022-04-22 19:10:00|9171|9168|9199|9193|9202|9197|9166|9163|6584
1650654900000|2022-04-22 19:15:00|9198|9192|9217|9213|9219|9213|9194|9189|5171
1650655200000|2022-04-22 19:20:00|9218|9214|9192|9187|9223|9217|9191|9187|5182
1650655500000|2022-04-22 19:25:00|9193|9188|9199|9195|9206|9202|9193|9187|3490
1650655800000|2022-04-22 19:30:00|9198|9196|9216|9212|9221|9215|9198|9195|4475
1650656100000|2022-04-22 19:35:00|9217|9213|9221|9217|9224|9220|9209|9205|8887
1650656400000|2022-04-22 19:40:00|9224|9218|9204|9201|9230|9224|9200|9195|9608
1650656700000|2022-04-22 19:45:00|9203|9200|9172|9169|9204|9200|9172|9168|8991
1650657000000|2022-04-22 19:50:00|9173|9170|9156|9153|9176|9173|9145|9142|21316
1650657300000|2022-04-22 19:55:00|9155|9154|9118|9117|9156|9154|9105|9103|180687
1650893400000|2022-04-25 13:30:00|9146|9100|9096|9079|9149|9132|9080|9060|35276
1650893700000|2022-04-25 13:35:00|9095|9080|9053|9040|9115|9098|9053|9036|5767
1650894000000|2022-04-25 13:40:00|9055|9041|9062|9048|9077|9061|9050|9036|2800
1650894300000|2022-04-25 13:45:00|9060|9051|9061|9049|9096|9085|9055|9041|6403
1650894600000|2022-04-25 13:50:00|9064|9052|8995|8984|9081|9068|8994|8979|7927
1650894900000|2022-04-25 13:55:00|8996|8985|8992|8985|9007|8995|8991|8985|8075
1650895200000|2022-04-25 14:00:00|8991|8982|8995|8987|9008|9000|8988|8981|16435
1650895500000|2022-04-25 14:05:00|8994|8990|8971|8964|8995|8990|8970|8962|15022
1650895800000|2022-04-25 14:10:00|8972|8965|8961|8953|8980|8972|8951|8942|7512
1650896100000|2022-04-25 14:15:00|8960|8954|8979|8971|8995|8987|8960|8954|6470
1650896400000|2022-04-25 14:20:00|8978|8972|8991|8981|8997|8990|8975|8972|7724
1650896700000|2022-04-25 14:25:00|8994|8983|8973|8965|9000|8990|8970|8958|19296
1650897000000|2022-04-25 14:30:00|8972|8961|8986|8980|8989|8983|8966|8956|4679
1650897300000|2022-04-25 14:35:00|8987|8981|8966|8960|8992|8986|8965|8959|9601
1650897600000|2022-04-25 14:40:00|8967|8958|8940|8934|8967|8961|8936|8930|6613
1650897900000|2022-04-25 14:45:00|8939|8933|8969|8963|8969|8965|8934|8930|6916
1650898200000|2022-04-25 14:50:00|8968|8961|8951|8945|8969|8961|8939|8932|5814
1650898500000|2022-04-25 14:55:00|8950|8946|8938|8931|8968|8962|8938|8931|5635
1650898800000|2022-04-25 15:00:00|8939|8932|8949|8944|8960|8955|8938|8932|4423
1650899100000|2022-04-25 15:05:00|8950|8945|8948|8941|8966|8959|8946|8933|4571
1650899400000|2022-04-25 15:10:00|8946|8940|8964|8958|8972|8966|8944|8938|7407
1650899700000|2022-04-25 15:15:00|8965|8959|8955|8946|8966|8959|8941|8934|3683
1650900000000|2022-04-25 15:20:00|8954|8945|8944|8936|8959|8952|8934|8926|4206
1650900300000|2022-04-25 15:25:00|8945|8938|8949|8945|8955|8948|8939|8931|5426
1650900600000|2022-04-25 15:30:00|8948|8944|8948|8940|8954|8945|8935|8930|7286
1650900900000|2022-04-25 15:35:00|8949|8941|8953|8945|8962|8956|8940|8931|5818
1650901200000|2022-04-25 15:40:00|8951|8944|8940|8934|8951|8946|8940|8933|6373
1650901500000|2022-04-25 15:45:00|8941|8936|8918|8913|8941|8936|8917|8911|9171
1650901800000|2022-04-25 15:50:00|8919|8914|8920|8914|8932|8927|8917|8914|4425
1650902100000|2022-04-25 15:55:00|8922|8915|8949|8943|8952|8946|8922|8915|4123
1650902400000|2022-04-25 16:00:00|8951|8944|8951|8946|8952|8947|8943|8938|3840
1650902700000|2022-04-25 16:05:00|8952|8947|8963|8957|8972|8967|8948|8941|8140
1650903000000|2022-04-25 16:10:00|8962|8956|8931|8924|8965|8959|8931|8924|6230
1650903300000|2022-04-25 16:15:00|8932|8926|8911|8905|8939|8932|8903|8900|3800
1650903600000|2022-04-25 16:20:00|8913|8906|8949|8944|8949|8944|8911|8906|6274
1650903900000|2022-04-25 16:25:00|8952|8945|8946|8940|8958|8953|8942|8940|3050
1650904200000|2022-04-25 16:30:00|8945|8941|8950|8945|8955|8949|8935|8928|5766
1650904500000|2022-04-25 16:35:00|8948|8943|8956|8950|8966|8959|8947|8943|3132
1650904800000|2022-04-25 16:40:00|8955|8951|8946|8941|8955|8952|8942|8936|5795
1650905100000|2022-04-25 16:45:00|8947|8942|8958|8951|8960|8955|8941|8935|6884
1650905400000|2022-04-25 16:50:00|8959|8952|8939|8932|8960|8955|8938|8932|5845
1650905700000|2022-04-25 16:55:00|8938|8931|8946|8941|8947|8942|8934|8928|6621
1650906000000|2022-04-25 17:00:00|8948|8942|8934|8931|8953|8947|8929|8923|7733
1650906300000|2022-04-25 17:05:00|8935|8932|8951|8946|8957|8953|8930|8926|5815
1650906600000|2022-04-25 17:10:00|8954|8947|8969|8963|8971|8966|8953|8947|6750
1650906900000|2022-04-25 17:15:00|8966|8964|8956|8951|8977|8974|8953|8949|8060
1650907200000|2022-04-25 17:20:00|8959|8952|8951|8945|8963|8957|8941|8937|10177
1650907500000|2022-04-25 17:25:00|8952|8947|8950|8943|8963|8958|8944|8939|6347
1650907800000|2022-04-25 17:30:00|8951|8944|8950|8944|8958|8952|8945|8939|7138
1650908100000|2022-04-25 17:35:00|8949|8943|8944|8937|8952|8947|8938|8932|8525
1650908400000|2022-04-25 17:40:00|8945|8938|8947|8941|8962|8955|8941|8935|3341
1650908700000|2022-04-25 17:45:00|8950|8942|8947|8939|8951|8947|8939|8934|5347
1650909000000|2022-04-25 17:50:00|8946|8940|8954|8949|8958|8952|8938|8932|6880
1650909300000|2022-04-25 17:55:00|8952|8948|8955|8949|8956|8952|8945|8940|3835
1650909600000|2022-04-25 18:00:00|8954|8950|8938|8933|8961|8955|8936|8932|4875
1650909900000|2022-04-25 18:05:00|8940|8934|8960|8955|8961|8956|8940|8934|4182
1650910200000|2022-04-25 18:10:00|8962|8956|8968|8962|8968|8964|8953|8949|6377
1650910500000|2022-04-25 18:15:00|8969|8963|8971|8966|8984|8978|8969|8963|6201
1650910800000|2022-04-25 18:20:00|8970|8967|8980|8975|8985|8980|8967|8962|5098
1650911100000|2022-04-25 18:25:00|8979|8973|8998|8992|9001|8996|8977|8973|10177
1650911400000|2022-04-25 18:30:00|8999|8993|8999|8996|9001|8997|8990|8987|3149
1650911700000|2022-04-25 18:35:00|9000|8997|8981|8979|9002|8998|8981|8977|7270
1650912000000|2022-04-25 18:40:00|8980|8978|8973|8968|8985|8980|8973|8966|5349
1650912300000|2022-04-25 18:45:00|8972|8969|8980|8975|8991|8986|8968|8964|7030
1650912600000|2022-04-25 18:50:00|8979|8976|8988|8983|8988|8984|8975|8970|6980
1650912900000|2022-04-25 18:55:00|8987|8984|8984|8980|8994|8989|8983|8980|4497
1650913200000|2022-04-25 19:00:00|8983|8978|8972|8967|8986|8981|8962|8958|9353
1650913500000|2022-04-25 19:05:00|8971|8968|8979|8974|8983|8978|8971|8967|13447
1650913800000|2022-04-25 19:10:00|8980|8976|8991|8988|8995|8992|8980|8975|9873
1650914100000|2022-04-25 19:15:00|8992|8989|9011|9008|9011|9008|8992|8989|6462
1650914400000|2022-04-25 19:20:00|9013|9009|9023|9020|9029|9024|9013|9009|8239
1650914700000|2022-04-25 19:25:00|9025|9021|9024|9020|9030|9026|9003|9000|9024
1650915000000|2022-04-25 19:30:00|9023|9019|9025|9021|9028|9023|9013|9009|9988
1650915300000|2022-04-25 19:35:00|9024|9020|9034|9031|9038|9035|9021|9017|8824
1650915600000|2022-04-25 19:40:00|9035|9032|9035|9032|9042|9038|9023|9019|12678
1650915900000|2022-04-25 19:45:00|9039|9033|9042|9039|9055|9051|9031|9029|27492
1650916200000|2022-04-25 19:50:00|9041|9038|9041|9037|9057|9055|9021|9019|45466
1650916500000|2022-04-25 19:55:00|9040|9036|9030|9029|9040|9037|9018|9017|77889
1650979800000|2022-04-26 13:30:00|9079|8975|9059|9043|9090|9054|9041|8975|14004
1650980100000|2022-04-26 13:35:00|9058|9041|9088|9071|9088|9076|9044|9019|2981
1650980400000|2022-04-26 13:40:00|9091|9066|9076|9067|9091|9076|9065|9048|1907
1650980700000|2022-04-26 13:45:00|9075|9064|9057|9045|9076|9065|9041|9024|4061
1650981000000|2022-04-26 13:50:00|9056|9043|9056|9042|9076|9065|9048|9029|3572
1650981300000|2022-04-26 13:55:00|9057|9043|9064|9051|9066|9054|9042|9030|2723
1650981600000|2022-04-26 14:00:00|9059|9052|9077|9066|9077|9066|9036|9025|6759
1650981900000|2022-04-26 14:05:00|9082|9067|9066|9060|9082|9071|9057|9051|4571
1650982200000|2022-04-26 14:10:00|9065|9059|9043|9034|9073|9065|9034|9025|7587
1650982500000|2022-04-26 14:15:00|9044|9035|9008|8999|9048|9039|9007|8999|3550
1650982800000|2022-04-26 14:20:00|9007|9000|9001|8995|9018|9006|8987|8980|7278
1650983100000|2022-04-26 14:25:00|9003|8996|9038|9030|9040|9030|9003|8996|3241
1650983400000|2022-04-26 14:30:00|9036|9031|9019|9014|9053|9044|9007|9002|11122
1650983700000|2022-04-26 14:35:00|9020|9015|9026|9018|9030|9022|9011|9006|9667
1650984000000|2022-04-26 14:40:00|9025|9017|9004|9000|9026|9018|9000|8992|4594
1650984300000|2022-04-26 14:45:00|9007|9001|9016|9008|9016|9010|8999|8990|5725
1650984600000|2022-04-26 14:50:00|9015|9009|9033|9027|9036|9030|9013|9009|5160
1650984900000|2022-04-26 14:55:00|9031|9026|9050|9046|9052|9046|9023|9015|6464
1650985200000|2022-04-26 15:00:00|9049|9045|9067|9062|9078|9071|9040|9035|7860
1650985500000|2022-04-26 15:05:00|9066|9063|9079|9076|9079|9076|9066|9061|8866
1650985800000|2022-04-26 15:10:00|9078|9075|9091|9085|9098|9092|9073|9070|8963
1650986100000|2022-04-26 15:15:00|9088|9083|9078|9073|9098|9091|9078|9072|4704
1650986400000|2022-04-26 15:20:00|9077|9071|9069|9064|9091|9085|9069|9062|17022
1650986700000|2022-04-26 15:25:00|9070|9065|9069|9061|9079|9075|9068|9060|17158
1650987000000|2022-04-26 15:30:00|9068|9058|9064|9060|9069|9067|9059|9055|8051
1650987300000|2022-04-26 15:35:00|9063|9059|9055|9050|9064|9060|9043|9037|6956
1650987600000|2022-04-26 15:40:00|9054|9051|9042|9037|9054|9051|9036|9030|6320
1650987900000|2022-04-26 15:45:00|9043|9036|9068|9061|9072|9063|9043|9036|6456
1650988200000|2022-04-26 15:50:00|9067|9062|9069|9064|9086|9078|9064|9054|6201
1650988500000|2022-04-26 15:55:00|9070|9065|9050|9045|9076|9071|9048|9045|5675
1650988800000|2022-04-26 16:00:00|9049|9046|9049|9044|9050|9046|9035|9029|4582
1650989100000|2022-04-26 16:05:00|9050|9046|9039|9032|9054|9047|9033|9028|6431
1650989400000|2022-04-26 16:10:00|9038|9031|9027|9022|9038|9031|9020|9015|3282
1650989700000|2022-04-26 16:15:00|9026|9023|9033|9028|9034|9029|9023|9018|5576
1650990000000|2022-04-26 16:20:00|9034|9029|9047|9041|9050|9046|9034|9029|7242
1650990300000|2022-04-26 16:25:00|9046|9042|9050|9044|9057|9050|9038|9032|3665
1650990600000|2022-04-26 16:30:00|9049|9043|9035|9030|9049|9043|9034|9029|7712
1650990900000|2022-04-26 16:35:00|9034|9029|9020|9015|9050|9042|9015|9011|10868
1650991200000|2022-04-26 16:40:00|9023|9016|9036|9030|9036|9030|9018|9012|4129
1650991500000|2022-04-26 16:45:00|9035|9028|9017|9013|9035|9028|9012|9005|5193
1650991800000|2022-04-26 16:50:00|9018|9014|9036|9032|9046|9036|9018|9014|3453
1650992100000|2022-04-26 16:55:00|9035|9030|9038|9033|9039|9034|9026|9020|5365
1650992400000|2022-04-26 17:00:00|9037|9032|9016|9009|9038|9032|9013|9006|4987
1650992700000|2022-04-26 17:05:00|9019|9010|9024|9019|9035|9029|9019|9009|4444
1650993000000|2022-04-26 17:10:00|9023|9017|9015|9010|9029|9024|9015|9010|3415
1650993300000|2022-04-26 17:15:00|9018|9008|9000|8995|9022|9017|9000|8992|5789
1650993600000|2022-04-26 17:20:00|8999|8994|8988|8984|9000|8997|8988|8984|6800
1650993900000|2022-04-26 17:25:00|8987|8982|8970|8967|8987|8984|8966|8964|20142
1650994200000|2022-04-26 17:30:00|8968|8966|9009|9004|9013|9006|8967|8965|20194
1650994500000|2022-04-26 17:35:00|9008|9003|9009|9004|9017|9011|9003|8998|8039
1650994800000|2022-04-26 17:40:00|9010|9005|9026|9020|9028|9020|9002|8998|6255
1650995100000|2022-04-26 17:45:00|9030|9022|9025|9021|9036|9029|9023|9019|4288
1650995400000|2022-04-26 17:50:00|9028|9022|9006|9000|9029|9025|9004|9000|7081
1650995700000|2022-04-26 17:55:00|9007|9001|8991|8986|9011|9005|8991|8986|10618
1650996000000|2022-04-26 18:00:00|8993|8987|8987|8983|8998|8994|8981|8976|6710
1650996300000|2022-04-26 18:05:00|8985|8982|8981|8976|8993|8987|8979|8975|5992
1650996600000|2022-04-26 18:10:00|8980|8977|8984|8979|8989|8985|8977|8971|6390
1650996900000|2022-04-26 18:15:00|8985|8980|8998|8995|9002|8999|8985|8980|16396
1650997200000|2022-04-26 18:20:00|8999|8997|8994|8990|9011|9006|8992|8988|9349
1650997500000|2022-04-26 18:25:00|8993|8989|8977|8972|8993|8989|8969|8965|5940
1650997800000|2022-04-26 18:30:00|8976|8971|8951|8947|8977|8972|8947|8940|7439
1650998100000|2022-04-26 18:35:00|8950|8945|8967|8965|8968|8965|8949|8945|6974
1650998400000|2022-04-26 18:40:00|8966|8964|8945|8940|8966|8965|8943|8937|7068
1650998700000|2022-04-26 18:45:00|8944|8943|8945|8941|8948|8945|8937|8932|5652
1650999000000|2022-04-26 18:50:00|8947|8942|8953|8949|8957|8955|8946|8942|9450
1650999300000|2022-04-26 18:55:00|8956|8950|8947|8943|8963|8959|8945|8939|8150
1650999600000|2022-04-26 19:00:00|8949|8944|8939|8937|8962|8956|8934|8930|9097
1650999900000|2022-04-26 19:05:00|8938|8936|8947|8944|8951|8947|8934|8930|13397
1651000200000|2022-04-26 19:10:00|8946|8943|8934|8930|8955|8949|8932|8927|10986
1651000500000|2022-04-26 19:15:00|8935|8931|8920|8916|8938|8934|8918|8913|7245
1651000800000|2022-04-26 19:20:00|8922|8917|8925|8921|8933|8928|8919|8914|14370
1651001100000|2022-04-26 19:25:00|8927|8922|8923|8920|8930|8926|8916|8912|11343
1651001400000|2022-04-26 19:30:00|8922|8919|8909|8905|8931|8929|8905|8901|15722
1651001700000|2022-04-26 19:35:00|8910|8906|8926|8922|8926|8922|8903|8900|16120
1651002000000|2022-04-26 19:40:00|8929|8924|8923|8919|8932|8925|8910|8907|18713
1651002300000|2022-04-26 19:45:00|8922|8920|8906|8902|8926|8923|8895|8893|35055
1651002600000|2022-04-26 19:50:00|8907|8903|8921|8917|8930|8927|8901|8898|40791
1651002900000|2022-04-26 19:55:00|8920|8916|8905|8894|8928|8924|8905|8894|102013
1651066200000|2022-04-27 13:30:00|8801|8721|8706|8686|8810|8769|8699|8676|75449
1651066500000|2022-04-27 13:35:00|8705|8684|8738|8709|8776|8774|8691|8661|36649
1651066800000|2022-04-27 13:40:00|8739|8710|8761|8753|8761|8759|8731|8710|38724
1651067100000|2022-04-27 13:45:00|8754|8749|8803|8793|8832|8817|8749|8734|27080
1651067400000|2022-04-27 13:50:00|8805|8790|8799|8779|8815|8801|8787|8769|10880
1651067700000|2022-04-27 13:55:00|8783|8769|8804|8787|8806|8801|8780|8767|11026
1651068000000|2022-04-27 14:00:00|8800|8788|8789|8780|8800|8791|8775|8759|13462
1651068300000|2022-04-27 14:05:00|8790|8783|8803|8786|8816|8811|8781|8765|35282
1651068600000|2022-04-27 14:10:00|8800|8787|8748|8731|8803|8792|8748|8725|8690
1651068900000|2022-04-27 14:15:00|8744|8730|8698|8687|8744|8730|8685|8678|15060
1651069200000|2022-04-27 14:20:00|8699|8690|8716|8703|8719|8710|8686|8677|7093
1651069500000|2022-04-27 14:25:00|8714|8707|8685|8668|8716|8709|8680|8663|4714
1651069800000|2022-04-27 14:30:00|8684|8669|8644|8631|8693|8687|8637|8628|14122
1651070100000|2022-04-27 14:35:00|8647|8632|8649|8639|8666|8662|8647|8632|17865
1651070400000|2022-04-27 14:40:00|8650|8636|8650|8643|8660|8655|8639|8630|9922
1651070700000|2022-04-27 14:45:00|8651|8645|8656|8649|8656|8652|8627|8615|16578
1651071000000|2022-04-27 14:50:00|8662|8651|8699|8693|8700|8693|8662|8651|7036
1651071300000|2022-04-27 14:55:00|8700|8695|8691|8674|8735|8722|8683|8674|12461
1651071600000|2022-04-27 15:00:00|8689|8676|8632|8614|8691|8684|8619|8603|8764
1651071900000|2022-04-27 15:05:00|8631|8607|8639|8632|8642|8632|8610|8600|13155
1651072200000|2022-04-27 15:10:00|8636|8631|8660|8650|8667|8650|8618|8606|17780
1651072500000|2022-04-27 15:15:00|8659|8649|8681|8669|8692|8676|8659|8644|12207
1651072800000|2022-04-27 15:20:00|8682|8672|8716|8702|8716|8706|8681|8671|9191
1651073100000|2022-04-27 15:25:00|8715|8703|8725|8717|8731|8720|8699|8685|66469
1651073400000|2022-04-27 15:30:00|8731|8719|8725|8717|8759|8740|8712|8698|24559
1651073700000|2022-04-27 15:35:00|8728|8719|8747|8724|8748|8735|8720|8710|8187
1651074000000|2022-04-27 15:40:00|8746|8723|8765|8749|8770|8755|8736|8721|8100
1651074300000|2022-04-27 15:45:00|8764|8750|8768|8754|8779|8768|8757|8743|17726
1651074600000|2022-04-27 15:50:00|8767|8756|8769|8754|8777|8765|8755|8743|8439
1651074900000|2022-04-27 15:55:00|8766|8751|8772|8760|8777|8765|8761|8745|8795
1651075200000|2022-04-27 16:00:00|8771|8761|8761|8744|8775|8765|8759|8744|10900
1651075500000|2022-04-27 16:05:00|8759|8745|8744|8731|8769|8758|8738|8718|14223
1651075800000|2022-04-27 16:10:00|8745|8734|8727|8716|8746|8745|8725|8705|6307
1651076100000|2022-04-27 16:15:00|8734|8719|8717|8702|8740|8725|8715|8702|5425
1651076400000|2022-04-27 16:20:00|8716|8705|8733|8712|8734|8724|8716|8704|5637
1651076700000|2022-04-27 16:25:00|8732|8713|8729|8715|8733|8718|8715|8703|5102
1651077000000|2022-04-27 16:30:00|8731|8716|8727|8720|8738|8730|8725|8716|7965
1651077300000|2022-04-27 16:35:00|8728|8725|8719|8710|8730|8727|8709|8695|5907
1651077600000|2022-04-27 16:40:00|8722|8713|8736|8729|8738|8730|8720|8713|4006
1651077900000|2022-04-27 16:45:00|8734|8730|8714|8704|8736|8730|8714|8704|6394
1651078200000|2022-04-27 16:50:00|8719|8707|8737|8728|8739|8728|8718|8707|3500
1651078500000|2022-04-27 16:55:00|8732|8727|8735|8725|8735|8727|8726|8715|5243
1651078800000|2022-04-27 17:00:00|8733|8724|8746|8737|8746|8740|8728|8718|6897
1651079100000|2022-04-27 17:05:00|8745|8733|8730|8726|8745|8734|8716|8711|13863
1651079400000|2022-04-27 17:10:00|8735|8727|8736|8729|8738|8730|8723|8717|14974
1651079700000|2022-04-27 17:15:00|8742|8726|8744|8739|8744|8741|8730|8722|9632
1651080000000|2022-04-27 17:20:00|8743|8737|8764|8754|8776|8759|8742|8737|17100
1651080300000|2022-04-27 17:25:00|8772|8757|8775|8764|8775|8771|8752|8744|9246
1651080600000|2022-04-27 17:30:00|8774|8763|8767|8757|8779|8771|8767|8756|8051
1651080900000|2022-04-27 17:35:00|8770|8760|8772|8763|8773|8770|8756|8746|10536
1651081200000|2022-04-27 17:40:00|8771|8755|8775|8766|8784|8771|8764|8754|7881
1651081500000|2022-04-27 17:45:00|8774|8765|8796|8785|8796|8785|8774|8765|9967
1651081800000|2022-04-27 17:50:00|8790|8784|8796|8790|8811|8800|8789|8780|11235
1651082100000|2022-04-27 17:55:00|8795|8789|8772|8764|8795|8789|8772|8761|3962
1651082400000|2022-04-27 18:00:00|8771|8763|8741|8734|8771|8763|8737|8727|5059
1651082700000|2022-04-27 18:05:00|8742|8735|8729|8721|8743|8739|8727|8721|4169
1651083000000|2022-04-27 18:10:00|8727|8720|8708|8702|8729|8720|8708|8702|9349
1651083300000|2022-04-27 18:15:00|8711|8701|8712|8705|8714|8707|8703|8692|11155
1651083600000|2022-04-27 18:20:00|8713|8708|8709|8700|8720|8717|8705|8693|11825
1651083900000|2022-04-27 18:25:00|8708|8699|8704|8693|8714|8707|8701|8692|7075
1651084200000|2022-04-27 18:30:00|8702|8694|8712|8703|8713|8711|8691|8684|15011
1651084500000|2022-04-27 18:35:00|8711|8702|8701|8695|8711|8702|8693|8683|12257
1651084800000|2022-04-27 18:40:00|8702|8698|8723|8716|8729|8717|8702|8698|8425
1651085100000|2022-04-27 18:45:00|8731|8718|8718|8707|8731|8725|8714|8703|23136
1651085400000|2022-04-27 18:50:00|8717|8708|8711|8704|8732|8723|8711|8704|10360
1651085700000|2022-04-27 18:55:00|8707|8703|8692|8688|8707|8703|8690|8680|14465
1651086000000|2022-04-27 19:00:00|8691|8687|8668|8650|8697|8691|8651|8639|36691
1651086300000|2022-04-27 19:05:00|8667|8651|8652|8648|8668|8654|8628|8617|26639
1651086600000|2022-04-27 19:10:00|8651|8649|8663|8657|8671|8663|8642|8637|21173
1651086900000|2022-04-27 19:15:00|8672|8659|8667|8659|8672|8665|8660|8650|21940
1651087200000|2022-04-27 19:20:00|8665|8658|8685|8674|8686|8675|8655|8643|14869
1651087500000|2022-04-27 19:25:00|8683|8675|8687|8678|8695|8690|8675|8668|20715
1651087800000|2022-04-27 19:30:00|8686|8679|8677|8671|8698|8693|8677|8670|33845
1651088100000|2022-04-27 19:35:00|8679|8670|8669|8661|8680|8675|8662|8655|22002
1651088400000|2022-04-27 19:40:00|8670|8663|8663|8656|8674|8667|8647|8640|33104
1651088700000|2022-04-27 19:45:00|8664|8657|8641|8638|8675|8668|8640|8636|41950
1651089000000|2022-04-27 19:50:00|8640|8637|8598|8594|8640|8637|8594|8592|65909
1651089300000|2022-04-27 19:55:00|8599|8595|8609|8604|8620|8617|8593|8590|157453
1651152600000|2022-04-28 13:30:00|8740|8617|8588|8579|8740|8642|8575|8557|21611
1651152900000|2022-04-28 13:35:00|8583|8578|8556|8547|8615|8597|8555|8537|6096
1651153200000|2022-04-28 13:40:00|8555|8541|8549|8542|8558|8551|8535|8523|30095
1651153500000|2022-04-28 13:45:00|8552|8543|8577|8566|8585|8578|8549|8542|25932
1651153800000|2022-04-28 13:50:00|8576|8567|8599|8594|8615|8604|8572|8565|34746
1651154100000|2022-04-28 13:55:00|8593|8593|8599|8594|8600|8596|8588|8577|24147
1651154400000|2022-04-28 14:00:00|8600|8595|8570|8562|8600|8596|8563|8554|27318
1651154700000|2022-04-28 14:05:00|8569|8561|8579|8571|8580|8573|8558|8554|28441
1651155000000|2022-04-28 14:10:00|8577|8568|8572|8568|8579|8571|8553|8547|41641
1651155300000|2022-04-28 14:15:00|8574|8570|8570|8566|8589|8580|8569|8564|21709
1651155600000|2022-04-28 14:20:00|8569|8565|8553|8548|8569|8565|8536|8529|17446
1651155900000|2022-04-28 14:25:00|8555|8547|8525|8520|8555|8548|8522|8509|20642
1651156200000|2022-04-28 14:30:00|8524|8521|8516|8511|8524|8521|8504|8502|11088
1651156500000|2022-04-28 14:35:00|8518|8512|8517|8513|8535|8526|8507|8503|11245
1651156800000|2022-04-28 14:40:00|8516|8511|8507|8500|8517|8513|8498|8491|29647
1651157100000|2022-04-28 14:45:00|8510|8501|8500|8495|8515|8510|8496|8490|6998
1651157400000|2022-04-28 14:50:00|8499|8494|8476|8471|8500|8494|8476|8469|19840
1651157700000|2022-04-28 14:55:00|8475|8468|8485|8478|8498|8490|8466|8461|7650
1651158000000|2022-04-28 15:00:00|8484|8477|8485|8479|8497|8488|8470|8465|5782
1651158300000|2022-04-28 15:05:00|8487|8480|8489|8482|8502|8496|8481|8475|13990
1651158600000|2022-04-28 15:10:00|8488|8483|8474|8468|8492|8488|8473|8463|7354
1651158900000|2022-04-28 15:15:00|8478|8471|8475|8470|8479|8473|8464|8459|7357
1651159200000|2022-04-28 15:20:00|8476|8471|8472|8466|8478|8473|8460|8456|8382
1651159500000|2022-04-28 15:25:00|8473|8467|8484|8478|8487|8478|8467|8458|7073
1651159800000|2022-04-28 15:30:00|8483|8477|8502|8498|8510|8501|8472|8467|9404
1651160100000|2022-04-28 15:35:00|8503|8499|8509|8502|8522|8517|8503|8499|6326
1651160400000|2022-04-28 15:40:00|8508|8503|8513|8508|8521|8516|8497|8495|7418
1651160700000|2022-04-28 15:45:00|8514|8509|8525|8522|8527|8523|8507|8500|9473
1651161000000|2022-04-28 15:50:00|8527|8523|8563|8557|8570|8562|8524|8523|14351
1651161300000|2022-04-28 15:55:00|8567|8558|8564|8559|8567|8562|8554|8548|5921
1651161600000|2022-04-28 16:00:00|8565|8560|8569|8564|8570|8564|8558|8553|6303
1651161900000|2022-04-28 16:05:00|8568|8563|8538|8535|8569|8563|8530|8526|10276
1651162200000|2022-04-28 16:10:00|8539|8536|8568|8564|8568|8564|8539|8536|4132
1651162500000|2022-04-28 16:15:00|8567|8565|8565|8559|8577|8573|8565|8558|5732
1651162800000|2022-04-28 16:20:00|8566|8560|8566|8560|8577|8573|8566|8558|5489
1651163100000|2022-04-28 16:25:00|8565|8559|8570|8566|8577|8573|8560|8555|6721
1651163400000|2022-04-28 16:30:00|8571|8567|8573|8567|8577|8572|8565|8560|14182
1651163700000|2022-04-28 16:35:00|8574|8568|8581|8576|8583|8577|8573|8567|9298
1651164000000|2022-04-28 16:40:00|8580|8577|8592|8588|8592|8588|8580|8577|7780
1651164300000|2022-04-28 16:45:00|8591|8587|8597|8593|8604|8600|8590|8585|12637
1651164600000|2022-04-28 16:50:00|8600|8594|8601|8597|8605|8601|8588|8582|8146
1651164900000|2022-04-28 16:55:00|8600|8596|8611|8608|8615|8608|8599|8596|5425
1651165200000|2022-04-28 17:00:00|8613|8611|8605|8600|8617|8611|8602|8597|6305
1651165500000|2022-04-28 17:05:00|8604|8601|8625|8620|8631|8628|8604|8601|9063
1651165800000|2022-04-28 17:10:00|8624|8619|8612|8607|8625|8620|8607|8602|17839
1651166100000|2022-04-28 17:15:00|8613|8608|8626|8622|8629|8623|8607|8603|18626
1651166400000|2022-04-28 17:20:00|8625|8621|8620|8614|8629|8625|8615|8610|39078
1651166700000|2022-04-28 17:25:00|8619|8616|8632|8627|8633|8629|8617|8614|7570
1651167000000|2022-04-28 17:30:00|8633|8628|8617|8613|8640|8636|8611|8603|19283
1651167300000|2022-04-28 17:35:00|8619|8614|8621|8615|8627|8620|8615|8614|19185
1651167600000|2022-04-28 17:40:00|8620|8614|8610|8605|8620|8615|8602|8598|10919
1651167900000|2022-04-28 17:45:00|8611|8606|8609|8604|8621|8618|8607|8603|11515
1651168200000|2022-04-28 17:50:00|8607|8603|8596|8591|8607|8605|8583|8576|9136
1651168500000|2022-04-28 17:55:00|8595|8589|8603|8599|8603|8599|8588|8583|10936
1651168800000|2022-04-28 18:00:00|8606|8600|8617|8612|8619|8614|8605|8599|16129
1651169100000|2022-04-28 18:05:00|8616|8610|8601|8596|8616|8610|8601|8595|23399
1651169400000|2022-04-28 18:10:00|8602|8597|8598|8594|8620|8616|8596|8590|10413
1651169700000|2022-04-28 18:15:00|8599|8593|8585|8583|8599|8594|8579|8574|13099
1651170000000|2022-04-28 18:20:00|8584|8581|8581|8575|8588|8585|8578|8572|9139
1651170300000|2022-04-28 18:25:00|8580|8576|8583|8579|8586|8581|8570|8565|7305
1651170600000|2022-04-28 18:30:00|8584|8580|8586|8582|8590|8585|8579|8574|7773
1651170900000|2022-04-28 18:35:00|8585|8581|8595|8590|8595|8591|8577|8572|5318
1651171200000|2022-04-28 18:40:00|8596|8591|8617|8611|8621|8616|8595|8591|13766
1651171500000|2022-04-28 18:45:00|8616|8610|8618|8614|8619|8614|8608|8605|11436
1651171800000|2022-04-28 18:50:00|8617|8615|8626|8622|8636|8630|8615|8613|11637
1651172100000|2022-04-28 18:55:00|8625|8620|8631|8627|8646|8639|8624|8618|6836
1651172400000|2022-04-28 19:00:00|8630|8628|8636|8631|8642|8639|8628|8625|9118
1651172700000|2022-04-28 19:05:00|8639|8632|8632|8626|8646|8639|8632|8626|12625
1651173000000|2022-04-28 19:10:00|8631|8627|8611|8608|8631|8627|8611|8608|11911
1651173300000|2022-04-28 19:15:00|8610|8606|8610|8607|8612|8609|8600|8594|13241
1651173600000|2022-04-28 19:20:00|8612|8609|8607|8604|8617|8613|8605|8604|14731
1651173900000|2022-04-28 19:25:00|8608|8605|8610|8607|8613|8612|8603|8600|14598
1651174200000|2022-04-28 19:30:00|8611|8608|8594|8590|8613|8611|8594|8590|12933
1651174500000|2022-04-28 19:35:00|8595|8591|8592|8589|8600|8599|8585|8577|18472
1651174800000|2022-04-28 19:40:00|8595|8590|8593|8590|8612|8608|8591|8586|49196
1651175100000|2022-04-28 19:45:00|8592|8589|8599|8597|8612|8608|8589|8585|40929
1651175400000|2022-04-28 19:50:00|8601|8598|8594|8590|8604|8602|8579|8575|48260
1651175700000|2022-04-28 19:55:00|8593|8589|8605|8601|8609|8607|8583|8581|153920
1651239000000|2022-04-29 13:30:00|8590|8540|8566|8555|8601|8589|8556|8528|18440
1651239300000|2022-04-29 13:35:00|8565|8548|8550|8543|8565|8549|8528|8519|5975
1651239600000|2022-04-29 13:40:00|8556|8544|8575|8569|8584|8571|8552|8538|12700
1651239900000|2022-04-29 13:45:00|8584|8565|8550|8534|8593|8581|8550|8527|8311
1651240200000|2022-04-29 13:50:00|8549|8530|8538|8523|8549|8534|8512|8500|4292
1651240500000|2022-04-29 13:55:00|8545|8524|8555|8541|8574|8557|8540|8523|3945
1651240800000|2022-04-29 14:00:00|8556|8544|8535|8527|8571|8559|8527|8512|5543
1651241100000|2022-04-29 14:05:00|8536|8529|8566|8554|8582|8566|8536|8527|3553
1651241400000|2022-04-29 14:10:00|8563|8555|8543|8530|8568|8558|8539|8524|13027
1651241700000|2022-04-29 14:15:00|8544|8531|8530|8521|8561|8548|8525|8515|11228
1651242000000|2022-04-29 14:20:00|8531|8522|8506|8497|8531|8522|8505|8494|5314
1651242300000|2022-04-29 14:25:00|8504|8496|8475|8467|8506|8500|8475|8464|3187
1651242600000|2022-04-29 14:30:00|8474|8462|8463|8456|8474|8465|8456|8450|5540
1651242900000|2022-04-29 14:35:00|8464|8453|8478|8470|8478|8471|8452|8443|4335
1651243200000|2022-04-29 14:40:00|8477|8471|8479|8472|8483|8475|8469|8464|4621
1651243500000|2022-04-29 14:45:00|8480|8473|8468|8463|8484|8478|8462|8456|7293
1651243800000|2022-04-29 14:50:00|8467|8464|8450|8444|8467|8464|8447|8440|22500
1651244100000|2022-04-29 14:55:00|8451|8442|8429|8423|8451|8442|8423|8419|9722
1651244400000|2022-04-29 15:00:00|8427|8422|8411|8404|8428|8424|8407|8401|13035
1651244700000|2022-04-29 15:05:00|8412|8405|8437|8435|8444|8439|8412|8405|10083
1651245000000|2022-04-29 15:10:00|8439|8436|8428|8422|8440|8437|8421|8415|13612
1651245300000|2022-04-29 15:15:00|8431|8424|8421|8416|8434|8430|8421|8416|12615
1651245600000|2022-04-29 15:20:00|8423|8417|8402|8397|8425|8423|8398|8391|12115
1651245900000|2022-04-29 15:25:00|8401|8394|8404|8400|8409|8404|8394|8388|11029
1651246200000|2022-04-29 15:30:00|8403|8399|8415|8408|8441|8435|8398|8395|42435
1651246500000|2022-04-29 15:35:00|8413|8409|8389|8382|8413|8410|8388|8382|6655
1651246800000|2022-04-29 15:40:00|8390|8384|8411|8403|8413|8406|8389|8384|5821
1651247100000|2022-04-29 15:45:00|8410|8404|8423|8417|8432|8426|8410|8404|7726
1651247400000|2022-04-29 15:50:00|8422|8418|8424|8417|8427|8422|8410|8405|7256
1651247700000|2022-04-29 15:55:00|8423|8418|8420|8416|8430|8423|8417|8412|7176
1651248000000|2022-04-29 16:00:00|8419|8413|8399|8392|8419|8413|8395|8390|8149
1651248300000|2022-04-29 16:05:00|8398|8393|8391|8386|8399|8395|8387|8383|4331
1651248600000|2022-04-29 16:10:00|8394|8387|8404|8398|8411|8404|8391|8385|4202
1651248900000|2022-04-29 16:15:00|8403|8396|8381|8376|8403|8396|8381|8374|7449
1651249200000|2022-04-29 16:20:00|8380|8375|8387|8381|8387|8385|8362|8355|11320
1651249500000|2022-04-29 16:25:00|8388|8385|8381|8377|8393|8388|8372|8367|6083
1651249800000|2022-04-29 16:30:00|8380|8376|8353|8348|8380|8376|8351|8348|20343
1651250100000|2022-04-29 16:35:00|8354|8349|8367|8365|8371|8367|8349|8344|11291
1651250400000|2022-04-29 16:40:00|8366|8364|8367|8363|8367|8365|8361|8356|10849
1651250700000|2022-04-29 16:45:00|8366|8362|8362|8359|8371|8367|8351|8348|8211
1651251000000|2022-04-29 16:50:00|8361|8358|8351|8346|8361|8359|8349|8344|7704
1651251300000|2022-04-29 16:55:00|8352|8347|8361|8356|8366|8362|8352|8347|8075
1651251600000|2022-04-29 17:00:00|8360|8357|8370|8364|8391|8383|8360|8356|11747
1651251900000|2022-04-29 17:05:00|8371|8365|8363|8359|8384|8379|8363|8357|7085
1651252200000|2022-04-29 17:10:00|8362|8357|8364|8359|8366|8361|8353|8348|4438
1651252500000|2022-04-29 17:15:00|8366|8360|8355|8350|8375|8370|8354|8348|16870
1651252800000|2022-04-29 17:20:00|8354|8349|8380|8374|8388|8381|8350|8345|10907
1651253100000|2022-04-29 17:25:00|8382|8377|8363|8358|8386|8379|8363|8358|8640
1651253400000|2022-04-29 17:30:00|8362|8357|8378|8372|8378|8374|8360|8353|7271
1651253700000|2022-04-29 17:35:00|8377|8373|8385|8381|8398|8391|8375|8368|3920
1651254000000|2022-04-29 17:40:00|8384|8379|8376|8371|8385|8381|8367|8361|9584
1651254300000|2022-04-29 17:45:00|8375|8372|8366|8362|8376|8372|8365|8360|4477
1651254600000|2022-04-29 17:50:00|8367|8360|8367|8362|8375|8370|8364|8360|2700
1651254900000|2022-04-29 17:55:00|8366|8361|8370|8366|8375|8370|8361|8355|4340
1651255200000|2022-04-29 18:00:00|8371|8367|8364|8359|8372|8368|8360|8355|9559
1651255500000|2022-04-29 18:05:00|8363|8358|8372|8367|8375|8369|8357|8353|2245
1651255800000|2022-04-29 18:10:00|8371|8365|8369|8365|8375|8370|8362|8356|5002
1651256100000|2022-04-29 18:15:00|8370|8366|8381|8378|8387|8382|8370|8366|4353
1651256400000|2022-04-29 18:20:00|8382|8377|8361|8357|8382|8378|8357|8351|4629
1651256700000|2022-04-29 18:25:00|8362|8355|8351|8347|8363|8360|8348|8346|4504
1651257000000|2022-04-29 18:30:00|8350|8346|8356|8351|8365|8360|8346|8344|6312
1651257300000|2022-04-29 18:35:00|8355|8350|8339|8334|8362|8358|8339|8334|6074
1651257600000|2022-04-29 18:40:00|8338|8335|8337|8333|8342|8339|8328|8323|5413
1651257900000|2022-04-29 18:45:00|8336|8334|8307|8302|8337|8334|8306|8302|3522
1651258200000|2022-04-29 18:50:00|8306|8303|8290|8285|8307|8303|8289|8284|6671
1651258500000|2022-04-29 18:55:00|8289|8284|8290|8289|8299|8293|8279|8275|12050
1651258800000|2022-04-29 19:00:00|8289|8288|8271|8267|8297|8292|8264|8260|12903
1651259100000|2022-04-29 19:05:00|8270|8265|8221|8217|8271|8265|8221|8215|17294
1651259400000|2022-04-29 19:10:00|8222|8218|8233|8230|8239|8235|8215|8212|28647
1651259700000|2022-04-29 19:15:00|8234|8229|8244|8241|8254|8247|8219|8216|20673
1651260000000|2022-04-29 19:20:00|8247|8242|8231|8227|8247|8242|8219|8216|21077
1651260300000|2022-04-29 19:25:00|8230|8229|8226|8222|8242|8237|8226|8221|25051
1651260600000|2022-04-29 19:30:00|8225|8221|8240|8235|8243|8237|8210|8208|27058
1651260900000|2022-04-29 19:35:00|8239|8234|8232|8229|8246|8242|8225|8222|36176
1651261200000|2022-04-29 19:40:00|8234|8230|8239|8235|8257|8253|8233|8229|39742
1651261500000|2022-04-29 19:45:00|8238|8234|8228|8223|8240|8237|8213|8210|48470
1651261800000|2022-04-29 19:50:00|8227|8211|8184|8182|8227|8223|8176|8174|60607
1651262100000|2022-04-29 19:55:00|8183|8180|8154|8152|8183|8180|8126|8122|378779
1651498200000|2022-05-02 13:30:00|8256|8140|8219|8200|8268|8244|8196|8140|23967
1651498500000|2022-05-02 13:35:00|8218|8201|8183|8168|8256|8234|8177|8159|20414
1651498800000|2022-05-02 13:40:00|8184|8169|8201|8187|8229|8213|8178|8161|15778
1651499100000|2022-05-02 13:45:00|8197|8186|8129|8115|8201|8186|8129|8115|29504
1651499400000|2022-05-02 13:50:00|8128|8112|8080|8070|8129|8114|8079|8067|11830
1651499700000|2022-05-02 13:55:00|8079|8069|8101|8092|8102|8096|8050|8040|16015
1651500000000|2022-05-02 14:00:00|8100|8091|8083|8074|8117|8108|8082|8073|30693
1651500300000|2022-05-02 14:05:00|8082|8072|8016|8010|8083|8076|8007|8000|16057
1651500600000|2022-05-02 14:10:00|8015|8009|8063|8059|8071|8064|7997|7990|22260
1651500900000|2022-05-02 14:15:00|8062|8058|8125|8116|8125|8116|8044|8035|21400
1651501200000|2022-05-02 14:20:00|8123|8118|8117|8109|8132|8122|8086|8080|11487
1651501500000|2022-05-02 14:25:00|8120|8108|8141|8133|8174|8162|8119|8108|13844
1651501800000|2022-05-02 14:30:00|8144|8135|8130|8124|8155|8148|8123|8115|11530
1651502100000|2022-05-02 14:35:00|8129|8119|8124|8116|8130|8121|8104|8096|15192
1651502400000|2022-05-02 14:40:00|8128|8117|8102|8097|8130|8125|8102|8094|11089
1651502700000|2022-05-02 14:45:00|8101|8095|8087|8079|8107|8100|8071|8063|8940
1651503000000|2022-05-02 14:50:00|8086|8080|8059|8055|8094|8085|8058|8050|11692
1651503300000|2022-05-02 14:55:00|8058|8054|8020|8014|8066|8059|8020|8009|20118
1651503600000|2022-05-02 15:00:00|8019|8015|7973|7968|8020|8016|7973|7966|18574
1651503900000|2022-05-02 15:05:00|7975|7966|7978|7973|7997|7988|7973|7966|14502
1651504200000|2022-05-02 15:10:00|7979|7974|7982|7974|7982|7977|7957|7951|14307
1651504500000|2022-05-02 15:15:00|7981|7973|7959|7954|7981|7973|7942|7937|18361
1651504800000|2022-05-02 15:20:00|7954|7953|7949|7943|7964|7956|7944|7939|14949
1651505100000|2022-05-02 15:25:00|7951|7944|7924|7917|7957|7955|7920|7914|28278
1651505400000|2022-05-02 15:30:00|7923|7914|7929|7922|7942|7936|7902|7896|20579
1651505700000|2022-05-02 15:35:00|7932|7923|7925|7919|7944|7939|7916|7908|10579
1651506000000|2022-05-02 15:40:00|7924|7918|7927|7923|7936|7928|7907|7899|11344
1651506300000|2022-05-02 15:45:00|7928|7924|7941|7931|7956|7951|7928|7923|7684
1651506600000|2022-05-02 15:50:00|7940|7930|7932|7926|7940|7931|7917|7910|11478
1651506900000|2022-05-02 15:55:00|7931|7924|7928|7918|7932|7927|7910|7904|7554
1651507200000|2022-05-02 16:00:00|7927|7919|7896|7891|7940|7931|7888|7883|13948
1651507500000|2022-05-02 16:05:00|7895|7887|7895|7886|7904|7897|7878|7873|11805
1651507800000|2022-05-02 16:10:00|7894|7887|7883|7876|7897|7890|7870|7862|9833
1651508100000|2022-05-02 16:15:00|7882|7875|7897|7893|7898|7895|7878|7875|22629
1651508400000|2022-05-02 16:20:00|7898|7894|7891|7885|7910|7905|7891|7885|14979
1651508700000|2022-05-02 16:25:00|7890|7884|7878|7873|7890|7884|7867|7862|8171
1651509000000|2022-05-02 16:30:00|7879|7872|7894|7890|7899|7894|7878|7872|7411
1651509300000|2022-05-02 16:35:00|7898|7891|7878|7873|7906|7899|7874|7868|11149
1651509600000|2022-05-02 16:40:00|7877|7872|7878|7873|7886|7879|7872|7865|6745
1651509900000|2022-05-02 16:45:00|7877|7871|7874|7867|7878|7872|7864|7859|10918
1651510200000|2022-05-02 16:50:00|7872|7866|7847|7844|7872|7866|7843|7838|14329
1651510500000|2022-05-02 16:55:00|7848|7845|7852|7846|7866|7859|7843|7839|17574
1651510800000|2022-05-02 17:00:00|7853|7845|7821|7816|7853|7847|7816|7810|16503
1651511100000|2022-05-02 17:05:00|7823|7817|7854|7849|7871|7860|7821|7816|14279
1651511400000|2022-05-02 17:10:00|7853|7848|7864|7857|7875|7868|7836|7830|17879
1651511700000|2022-05-02 17:15:00|7865|7858|7876|7871|7876|7871|7855|7847|13165
1651512000000|2022-05-02 17:20:00|7879|7872|7864|7858|7884|7882|7860|7857|17121
1651512300000|2022-05-02 17:25:00|7863|7859|7878|7872|7886|7882|7863|7859|10168
1651512600000|2022-05-02 17:30:00|7877|7873|7853|7845|7892|7887|7853|7843|41107
1651512900000|2022-05-02 17:35:00|7852|7846|7870|7864|7877|7871|7851|7846|12199
1651513200000|2022-05-02 17:40:00|7869|7862|7863|7856|7881|7874|7859|7855|10036
1651513500000|2022-05-02 17:45:00|7862|7857|7850|7845|7863|7861|7849|7842|14381
1651513800000|2022-05-02 17:50:00|7851|7846|7827|7820|7856|7852|7811|7802|17716
1651514100000|2022-05-02 17:55:00|7828|7821|7844|7839|7853|7846|7821|7816|17660
1651514400000|2022-05-02 18:00:00|7843|7838|7853|7846|7853|7846|7815|7811|15085
1651514700000|2022-05-02 18:05:00|7852|7848|7860|7853|7882|7877|7851|7846|16692
1651515000000|2022-05-02 18:10:00|7859|7852|7846|7843|7859|7852|7832|7829|37590
1651515300000|2022-05-02 18:15:00|7845|7841|7865|7861|7873|7868|7841|7837|27352
1651515600000|2022-05-02 18:20:00|7869|7862|7878|7874|7885|7879|7860|7855|29033
1651515900000|2022-05-02 18:25:00|7877|7873|7869|7865|7877|7873|7860|7856|13772
1651516200000|2022-05-02 18:30:00|7870|7866|7872|7868|7875|7871|7860|7855|13403
1651516500000|2022-05-02 18:35:00|7871|7867|7876|7871|7883|7878|7862|7859|14583
1651516800000|2022-05-02 18:40:00|7875|7872|7866|7861|7883|7878|7846|7838|43582
1651517100000|2022-05-02 18:45:00|7868|7862|7881|7877|7894|7888|7861|7859|18908
1651517400000|2022-05-02 18:50:00|7880|7876|7870|7867|7884|7878|7858|7852|14886
1651517700000|2022-05-02 18:55:00|7871|7866|7844|7840|7876|7871|7831|7826|13974
1651518000000|2022-05-02 19:00:00|7846|7838|7862|7859|7863|7860|7840|7835|20179
1651518300000|2022-05-02 19:05:00|7864|7860|7879|7876|7896|7886|7863|7858|18630
1651518600000|2022-05-02 19:10:00|7880|7875|7919|7914|7920|7914|7868|7860|13808
1651518900000|2022-05-02 19:15:00|7918|7913|7917|7914|7921|7918|7902|7898|9958
1651519200000|2022-05-02 19:20:00|7918|7915|7944|7940|7945|7942|7917|7914|23210
1651519500000|2022-05-02 19:25:00|7943|7938|7976|7970|7993|7984|7942|7938|73795
1651519800000|2022-05-02 19:30:00|7975|7971|8006|8002|8008|8004|7975|7971|30491
1651520100000|2022-05-02 19:35:00|8007|8003|7992|7989|8011|8007|7983|7979|19556
1651520400000|2022-05-02 19:40:00|7994|7990|7976|7971|8013|8010|7974|7968|40912
1651520700000|2022-05-02 19:45:00|7975|7972|8000|7997|8005|8003|7968|7964|36345
1651521000000|2022-05-02 19:50:00|7999|7995|8001|7998|8011|8009|7980|7976|46369
1651521300000|2022-05-02 19:55:00|8000|7996|8002|8001|8003|8001|7977|7975|175988
1651584600000|2022-05-03 13:30:00|8059|7959|8020|8004|8079|8058|8015|7959|30238
1651584900000|2022-05-03 13:35:00|8019|8005|8027|8014|8040|8023|8011|8000|12751
1651585200000|2022-05-03 13:40:00|8031|8013|8042|8032|8050|8037|8019|8000|3588
1651585500000|2022-05-03 13:45:00|8041|8029|8009|7999|8041|8029|8002|7993|5020
1651585800000|2022-05-03 13:50:00|8008|8000|8001|7991|8018|8005|7997|7984|3605
1651586100000|2022-05-03 13:55:00|8004|7992|7993|7983|8022|8012|7991|7983|4866
1651586400000|2022-05-03 14:00:00|7996|7985|7974|7967|7997|7985|7967|7956|5493
1651586700000|2022-05-03 14:05:00|7973|7961|7964|7957|7977|7967|7958|7948|6511
1651587000000|2022-05-03 14:10:00|7963|7954|7978|7971|7983|7974|7947|7941|15713
1651587300000|2022-05-03 14:15:00|7979|7972|8035|8023|8043|8030|7979|7972|1622
1651587600000|2022-05-03 14:20:00|8034|8024|8035|8025|8043|8033|8026|8017|3110
1651587900000|2022-05-03 14:25:00|8037|8026|8055|8047|8061|8053|8029|8019|4791
1651588200000|2022-05-03 14:30:00|8054|8044|8031|8023|8061|8056|8028|8023|6487
1651588500000|2022-05-03 14:35:00|8030|8025|8029|8024|8036|8031|8024|8018|7998
1651588800000|2022-05-03 14:40:00|8031|8025|8043|8038|8048|8042|8025|8019|4025
1651589100000|2022-05-03 14:45:00|8042|8036|8033|8027|8042|8036|8025|8019|4428
1651589400000|2022-05-03 14:50:00|8032|8024|8047|8041|8047|8042|8029|8020|4825
1651589700000|2022-05-03 14:55:00|8050|8042|8037|8033|8057|8052|8035|8028|6950
1651590000000|2022-05-03 15:00:00|8038|8032|8077|8071|8078|8073|8038|8032|10420
1651590300000|2022-05-03 15:05:00|8076|8068|8072|8063|8078|8072|8067|8060|4741
1651590600000|2022-05-03 15:10:00|8071|8064|8077|8071|8077|8071|8063|8056|5741
1651590900000|2022-05-03 15:15:00|8078|8072|8071|8065|8088|8083|8067|8060|5726
1651591200000|2022-05-03 15:20:00|8073|8066|8090|8084|8093|8089|8073|8065|3911
1651591500000|2022-05-03 15:25:00|8091|8085|8074|8069|8095|8090|8074|8069|3174
1651591800000|2022-05-03 15:30:00|8073|8070|8090|8084|8091|8084|8069|8063|5131
1651592100000|2022-05-03 15:35:00|8089|8083|8079|8075|8096|8091|8078|8074|5882
1651592400000|2022-05-03 15:40:00|8081|8076|8071|8066|8082|8077|8071|8065|5061
1651592700000|2022-05-03 15:45:00|8070|8065|8069|8063|8078|8066|8061|8054|2634
1651593000000|2022-05-03 15:50:00|8068|8061|8052|8046|8068|8062|8052|8043|5801
1651593300000|2022-05-03 15:55:00|8055|8044|8052|8046|8062|8055|8047|8041|3846
1651593600000|2022-05-03 16:00:00|8051|8044|8063|8058|8073|8067|8049|8042|3441
1651593900000|2022-05-03 16:05:00|8062|8055|8025|8020|8062|8055|8021|8016|4991
1651594200000|2022-05-03 16:10:00|8024|8017|8025|8019|8031|8024|8013|8004|6583
1651594500000|2022-05-03 16:15:00|8024|8020|8018|8013|8031|8026|8010|8004|3093
1651594800000|2022-05-03 16:20:00|8021|8014|8021|8016|8028|8022|8018|8013|2100
1651595100000|2022-05-03 16:25:00|8020|8017|8015|8011|8029|8027|8013|8011|10973
1651595400000|2022-05-03 16:30:00|8014|8005|8018|8011|8018|8013|8008|8000|5060
1651595700000|2022-05-03 16:35:00|8017|8012|8037|8032|8037|8032|8012|8007|5994
1651596000000|2022-05-03 16:40:00|8036|8030|8037|8033|8051|8041|8034|8029|7328
1651596300000|2022-05-03 16:45:00|8036|8031|8020|8015|8036|8032|8018|8010|16683
1651596600000|2022-05-03 16:50:00|8022|8016|8015|8010|8023|8019|8015|8008|3504
1651596900000|2022-05-03 16:55:00|8014|8008|8013|8008|8024|8018|8008|8001|6663
1651597200000|2022-05-03 17:00:00|8014|8009|8024|8019|8037|8029|8014|8009|7241
1651597500000|2022-05-03 17:05:00|8025|8020|8028|8024|8031|8024|8022|8017|2992
1651597800000|2022-05-03 17:10:00|8029|8025|8039|8035|8045|8040|8029|8025|6863
1651598100000|2022-05-03 17:15:00|8040|8036|8040|8037|8051|8045|8039|8036|6902
1651598400000|2022-05-03 17:20:00|8041|8038|8026|8021|8048|8043|8018|8009|7658
1651598700000|2022-05-03 17:25:00|8025|8020|8013|8008|8025|8020|8007|8001|5926
1651599000000|2022-05-03 17:30:00|8012|8011|8037|8031|8039|8031|8012|8006|5725
1651599300000|2022-05-03 17:35:00|8036|8030|8035|8030|8036|8030|8025|8019|6533
1651599600000|2022-05-03 17:40:00|8034|8029|8033|8030|8039|8034|8030|8026|9629
1651599900000|2022-05-03 17:45:00|8032|8029|8032|8028|8048|8043|8030|8027|12966
1651600200000|2022-05-03 17:50:00|8031|8029|8031|8026|8032|8031|8023|8020|10142
1651600500000|2022-05-03 17:55:00|8033|8027|8037|8033|8038|8034|8031|8026|6562
1651600800000|2022-05-03 18:00:00|8036|8030|8011|8005|8039|8035|8011|8005|7064
1651601100000|2022-05-03 18:05:00|8010|8003|8007|8003|8013|8004|7995|7989|5229
1651601400000|2022-05-03 18:10:00|8006|8001|8011|8008|8018|8013|8001|7995|14541
1651601700000|2022-05-03 18:15:00|8010|8006|8013|8009|8021|8014|8006|8001|11812
1651602000000|2022-05-03 18:20:00|8012|8008|8012|8007|8021|8014|8009|8004|8977
1651602300000|2022-05-03 18:25:00|8013|8005|8004|7999|8013|8006|7995|7990|17584
1651602600000|2022-05-03 18:30:00|8003|7998|8016|8013|8017|8013|8000|7995|6515
1651602900000|2022-05-03 18:35:00|8018|8014|8008|8004|8034|8029|8007|8000|6345
1651603200000|2022-05-03 18:40:00|8007|7999|8003|7999|8007|8000|7986|7981|12122
1651603500000|2022-05-03 18:45:00|8002|7998|8004|7998|8009|8002|7983|7977|7379
1651603800000|2022-05-03 18:50:00|8003|7999|8025|8019|8034|8026|8002|7998|8103
1651604100000|2022-05-03 18:55:00|8024|8018|8028|8023|8031|8027|8015|8011|8979
1651604400000|2022-05-03 19:00:00|8029|8024|8015|8011|8030|8025|8015|8011|3001
1651604700000|2022-05-03 19:05:00|8016|8012|8026|8022|8032|8030|8016|8011|6930
1651605000000|2022-05-03 19:10:00|8027|8021|8025|8021|8030|8026|8020|8016|5226
1651605300000|2022-05-03 19:15:00|8026|8022|8012|8009|8026|8023|8010|8008|5866
1651605600000|2022-05-03 19:20:00|8013|8010|8001|7997|8020|8016|7993|7988|11348
1651605900000|2022-05-03 19:25:00|8000|7998|8010|8006|8015|8010|7993|7988|14399
1651606200000|2022-05-03 19:30:00|8009|8005|8019|8016|8024|8018|7997|7992|9189
1651606500000|2022-05-03 19:35:00|8018|8015|8009|8005|8019|8018|7999|7996|14715
1651606800000|2022-05-03 19:40:00|8010|8002|8002|7999|8010|8006|7993|7988|25342
1651607100000|2022-05-03 19:45:00|8003|8000|8009|8005|8021|8019|7990|7988|41035
1651607400000|2022-05-03 19:50:00|8008|8004|8031|8029|8042|8038|8002|8000|59132
1651607700000|2022-05-03 19:55:00|8032|8030|8020|8019|8036|8035|8020|8017|90081
1651671000000|2022-05-04 13:30:00|8065|7954|7981|7968|8065|8030|7979|7954|19171
1651671300000|2022-05-04 13:35:00|7979|7967|7985|7971|7997|7981|7962|7949|5348
1651671600000|2022-05-04 13:40:00|7984|7972|7979|7971|8007|7992|7975|7966|4893
1651671900000|2022-05-04 13:45:00|7980|7972|7975|7967|8012|8000|7975|7965|12091
1651672200000|2022-05-04 13:50:00|7974|7963|8002|7992|8012|8000|7961|7950|4032
1651672500000|2022-05-04 13:55:00|8001|7993|7997|7990|8016|8002|7992|7985|3756
1651672800000|2022-05-04 14:00:00|7996|7989|7978|7972|8001|7991|7978|7971|5193
1651673100000|2022-05-04 14:05:00|7979|7973|7998|7992|8009|8002|7979|7973|5236
1651673400000|2022-05-04 14:10:00|7997|7989|7953|7947|7997|7989|7953|7946|5710
1651673700000|2022-05-04 14:15:00|7954|7946|7953|7945|7972|7967|7953|7944|9934
1651674000000|2022-05-04 14:20:00|7952|7944|7971|7963|7977|7966|7948|7942|3304
1651674300000|2022-05-04 14:25:00|7969|7962|7955|7949|7971|7963|7952|7946|4772
1651674600000|2022-05-04 14:30:00|7959|7950|7944|7937|7974|7965|7934|7927|7199
1651674900000|2022-05-04 14:35:00|7947|7942|7981|7974|7985|7974|7940|7935|9595
1651675200000|2022-05-04 14:40:00|7980|7972|7975|7970|7981|7973|7964|7955|9048
1651675500000|2022-05-04 14:45:00|7974|7967|7987|7982|7988|7982|7970|7966|11675
1651675800000|2022-05-04 14:50:00|7989|7983|7974|7969|7995|7988|7970|7964|4749
1651676100000|2022-05-04 14:55:00|7975|7970|7973|7968|7990|7984|7972|7967|5416
1651676400000|2022-05-04 15:00:00|7974|7967|7984|7979|7986|7982|7973|7967|12465
1651676700000|2022-05-04 15:05:00|7987|7980|7964|7959|7987|7981|7963|7959|2822
1651677000000|2022-05-04 15:10:00|7965|7960|7943|7938|7970|7965|7941|7938|6967
1651677300000|2022-05-04 15:15:00|7942|7934|7922|7914|7942|7935|7920|7912|4307
1651677600000|2022-05-04 15:20:00|7921|7915|7930|7924|7935|7929|7913|7906|5268
1651677900000|2022-05-04 15:25:00|7931|7925|7919|7916|7933|7930|7914|7909|7428
1651678200000|2022-05-04 15:30:00|7918|7914|7906|7902|7918|7914|7906|7902|4419
1651678500000|2022-05-04 15:35:00|7905|7900|7914|7909|7914|7909|7897|7893|10219
1651678800000|2022-05-04 15:40:00|7913|7908|7915|7908|7915|7909|7901|7897|5096
1651679100000|2022-05-04 15:45:00|7916|7909|7917|7911|7920|7912|7903|7900|2915
1651679400000|2022-05-04 15:50:00|7919|7912|7910|7904|7925|7919|7907|7902|5386
1651679700000|2022-05-04 15:55:00|7909|7905|7892|7886|7915|7910|7892|7885|7121
1651680000000|2022-05-04 16:00:00|7891|7883|7875|7869|7895|7889|7874|7868|4006
1651680300000|2022-05-04 16:05:00|7876|7870|7857|7851|7876|7871|7856|7851|4754
1651680600000|2022-05-04 16:10:00|7856|7849|7839|7834|7856|7849|7836|7829|4746
1651680900000|2022-05-04 16:15:00|7840|7835|7852|7848|7855|7848|7839|7834|8214
1651681200000|2022-05-04 16:20:00|7854|7849|7851|7844|7864|7860|7842|7836|11974
1651681500000|2022-05-04 16:25:00|7852|7845|7832|7826|7858|7852|7832|7826|5827
1651681800000|2022-05-04 16:30:00|7831|7825|7842|7838|7843|7840|7823|7815|13530
1651682100000|2022-05-04 16:35:00|7841|7837|7851|7847|7851|7847|7827|7821|9283
1651682400000|2022-05-04 16:40:00|7850|7848|7844|7839|7856|7853|7844|7839|7740
1651682700000|2022-05-04 16:45:00|7843|7838|7847|7841|7847|7842|7831|7825|4915
1651683000000|2022-05-04 16:50:00|7848|7842|7851|7848|7855|7852|7845|7840|4631
1651683300000|2022-05-04 16:55:00|7853|7847|7858|7852|7861|7854|7842|7836|4781
1651683600000|2022-05-04 17:00:00|7859|7853|7842|7835|7862|7856|7839|7830|4997
1651683900000|2022-05-04 17:05:00|7841|7836|7840|7836|7853|7843|7833|7827|4875
1651684200000|2022-05-04 17:10:00|7841|7837|7831|7826|7844|7839|7827|7821|4778
1651684500000|2022-05-04 17:15:00|7833|7827|7828|7823|7839|7834|7828|7821|4779
1651684800000|2022-05-04 17:20:00|7829|7824|7817|7813|7835|7829|7817|7810|5908
1651685100000|2022-05-04 17:25:00|7818|7814|7805|7802|7821|7816|7805|7800|11889
1651685400000|2022-05-04 17:30:00|7804|7801|7792|7788|7804|7801|7783|7776|11658
1651685700000|2022-05-04 17:35:00|7791|7789|7787|7783|7792|7790|7772|7765|10857
1651686000000|2022-05-04 17:40:00|7788|7784|7803|7798|7803|7799|7787|7784|7370
1651686300000|2022-05-04 17:45:00|7802|7797|7814|7810|7815|7812|7801|7797|5725
1651686600000|2022-05-04 17:50:00|7816|7811|7849|7846|7851|7848|7816|7811|19297
1651686900000|2022-05-04 17:55:00|7850|7847|7858|7842|7883|7873|7850|7837|29282
1651687200000|2022-05-04 18:00:00|7859|7846|7855|7848|7887|7861|7833|7815|14077
1651687500000|2022-05-04 18:05:00|7866|7851|7868|7859|7872|7866|7841|7823|22744
1651687800000|2022-05-04 18:10:00|7867|7860|7861|7855|7875|7869|7851|7844|34670
1651688100000|2022-05-04 18:15:00|7864|7856|7862|7858|7877|7869|7858|7852|47895
1651688400000|2022-05-04 18:20:00|7861|7855|7858|7851|7861|7858|7838|7829|16481
1651688700000|2022-05-04 18:25:00|7860|7853|7882|7878|7899|7892|7859|7851|17981
1651689000000|2022-05-04 18:30:00|7883|7879|7840|7834|7892|7886|7828|7813|51881
1651689300000|2022-05-04 18:35:00|7839|7831|7859|7846|7874|7864|7821|7814|28051
1651689600000|2022-05-04 18:40:00|7858|7845|7914|7906|7917|7906|7851|7842|25937
1651689900000|2022-05-04 18:45:00|7915|7908|7948|7940|7966|7945|7914|7908|25204
1651690200000|2022-05-04 18:50:00|7949|7941|7961|7954|7963|7954|7938|7930|15786
1651690500000|2022-05-04 18:55:00|7962|7953|7952|7946|7969|7961|7950|7942|20322
1651690800000|2022-05-04 19:00:00|7955|7947|7944|7939|7960|7953|7937|7933|14547
1651691100000|2022-05-04 19:05:00|7945|7940|7955|7951|7959|7955|7942|7935|10503
1651691400000|2022-05-04 19:10:00|7956|7952|7969|7962|7979|7972|7955|7951|17834
1651691700000|2022-05-04 19:15:00|7968|7963|7964|7958|7975|7971|7955|7945|20208
1651692000000|2022-05-04 19:20:00|7965|7959|7973|7968|7977|7970|7959|7952|13871
1651692300000|2022-05-04 19:25:00|7972|7969|7994|7988|7994|7988|7972|7969|18954
1651692600000|2022-05-04 19:30:00|7996|7989|8029|8026|8036|8031|7994|7989|23716
1651692900000|2022-05-04 19:35:00|8028|8025|8033|8031|8038|8032|8018|8013|28441
1651693200000|2022-05-04 19:40:00|8034|8030|8032|8028|8039|8034|8017|8013|37476
1651693500000|2022-05-04 19:45:00|8031|8029|8045|8040|8048|8044|8022|8018|44493
1651693800000|2022-05-04 19:50:00|8046|8041|8018|8016|8052|8048|8017|8014|54784
1651694100000|2022-05-04 19:55:00|8017|8014|8024|8021|8030|8028|8007|8004|116458
1651757400000|2022-05-05 13:30:00|8023|7940|8010|7995|8023|8018|7974|7940|32963
1651757700000|2022-05-05 13:35:00|8014|8000|7997|7990|8031|8015|7997|7988|22516
1651758000000|2022-05-05 13:40:00|7996|7991|7959|7952|8011|7999|7958|7952|17772
1651758300000|2022-05-05 13:45:00|7960|7953|7924|7916|7963|7955|7924|7914|14082
1651758600000|2022-05-05 13:50:00|7923|7917|7942|7932|7963|7955|7921|7916|14767
1651758900000|2022-05-05 13:55:00|7941|7933|7953|7948|7969|7957|7922|7915|11545
1651759200000|2022-05-05 14:00:00|7952|7951|7940|7931|7974|7965|7940|7931|11206
1651759500000|2022-05-05 14:05:00|7941|7932|7907|7901|7953|7942|7905|7889|10064
1651759800000|2022-05-05 14:10:00|7906|7900|7909|7900|7915|7900|7868|7861|14079
1651760100000|2022-05-05 14:15:00|7913|7901|7923|7915|7936|7927|7900|7888|17733
1651760400000|2022-05-05 14:20:00|7922|7919|7924|7917|7932|7923|7909|7902|12103
1651760700000|2022-05-05 14:25:00|7928|7918|7908|7902|7933|7922|7907|7897|6691
1651761000000|2022-05-05 14:30:00|7907|7900|7902|7894|7918|7910|7887|7882|7624
1651761300000|2022-05-05 14:35:00|7901|7891|7900|7895|7918|7913|7898|7891|6108
1651761600000|2022-05-05 14:40:00|7899|7892|7860|7853|7899|7892|7852|7842|4856
1651761900000|2022-05-05 14:45:00|7863|7854|7831|7825|7869|7861|7813|7803|27189
1651762200000|2022-05-05 14:50:00|7830|7822|7819|7813|7856|7843|7815|7808|8637
1651762500000|2022-05-05 14:55:00|7820|7814|7845|7842|7856|7848|7819|7811|4647
1651762800000|2022-05-05 15:00:00|7842|7841|7820|7817|7859|7850|7820|7815|12513
1651763100000|2022-05-05 15:05:00|7821|7814|7808|7804|7834|7827|7803|7800|36015
1651763400000|2022-05-05 15:10:00|7809|7805|7812|7805|7813|7810|7790|7784|14296
1651763700000|2022-05-05 15:15:00|7811|7803|7825|7818|7838|7829|7804|7799|9119
1651764000000|2022-05-05 15:20:00|7824|7812|7836|7829|7859|7845|7820|7807|16818
1651764300000|2022-05-05 15:25:00|7839|7830|7857|7851|7860|7856|7835|7828|22730
1651764600000|2022-05-05 15:30:00|7856|7852|7843|7837|7874|7869|7843|7836|9315
1651764900000|2022-05-05 15:35:00|7845|7835|7871|7865|7879|7866|7842|7835|3140
1651765200000|2022-05-05 15:40:00|7872|7866|7865|7860|7877|7870|7860|7852|6164
1651765500000|2022-05-05 15:45:00|7862|7857|7842|7834|7863|7857|7840|7825|2643
1651765800000|2022-05-05 15:50:00|7841|7835|7815|7808|7842|7835|7811|7803|5529
1651766100000|2022-05-05 15:55:00|7818|7809|7818|7812|7830|7821|7814|7806|3461
1651766400000|2022-05-05 16:00:00|7817|7810|7814|7805|7818|7812|7795|7789|5526
1651766700000|2022-05-05 16:05:00|7816|7808|7824|7819|7828|7819|7809|7805|34173
1651767000000|2022-05-05 16:10:00|7823|7816|7819|7809|7827|7817|7809|7802|3946
1651767300000|2022-05-05 16:15:00|7818|7812|7824|7817|7843|7832|7818|7812|4815
1651767600000|2022-05-05 16:20:00|7827|7818|7804|7797|7837|7829|7804|7794|5620
1651767900000|2022-05-05 16:25:00|7805|7801|7821|7813|7836|7829|7805|7799|12193
1651768200000|2022-05-05 16:30:00|7820|7812|7817|7810|7825|7822|7816|7809|9623
1651768500000|2022-05-05 16:35:00|7816|7808|7789|7782|7816|7808|7774|7766|5980
1651768800000|2022-05-05 16:40:00|7791|7779|7783|7775|7791|7781|7775|7766|4435
1651769100000|2022-05-05 16:45:00|7781|7776|7772|7764|7788|7779|7762|7754|8828
1651769400000|2022-05-05 16:50:00|7773|7765|7787|7780|7790|7782|7768|7760|3186
1651769700000|2022-05-05 16:55:00|7788|7781|7803|7794|7805|7797|7788|7781|6125
1651770000000|2022-05-05 17:00:00|7814|7790|7815|7807|7824|7820|7804|7790|5022
1651770300000|2022-05-05 17:05:00|7814|7809|7812|7805|7825|7818|7807|7802|4402
1651770600000|2022-05-05 17:10:00|7811|7802|7779|7772|7813|7805|7776|7771|7187
1651770900000|2022-05-05 17:15:00|7780|7773|7785|7780|7796|7786|7774|7765|5494
1651771200000|2022-05-05 17:20:00|7784|7777|7792|7786|7797|7791|7776|7767|3604
1651771500000|2022-05-05 17:25:00|7795|7787|7802|7796|7813|7804|7788|7783|3596
1651771800000|2022-05-05 17:30:00|7801|7793|7789|7783|7807|7798|7780|7771|4151
1651772100000|2022-05-05 17:35:00|7791|7784|7802|7795|7813|7812|7789|7784|6262
1651772400000|2022-05-05 17:40:00|7801|7794|7803|7797|7813|7807|7793|7786|5306
1651772700000|2022-05-05 17:45:00|7804|7798|7800|7793|7813|7804|7796|7791|7371
1651773000000|2022-05-05 17:50:00|7799|7794|7777|7770|7800|7794|7774|7767|5228
1651773300000|2022-05-05 17:55:00|7778|7771|7779|7774|7781|7775|7766|7758|3740
1651773600000|2022-05-05 18:00:00|7778|7773|7781|7776|7782|7777|7768|7759|3882
1651773900000|2022-05-05 18:05:00|7782|7777|7769|7763|7782|7777|7767|7762|9792
1651774200000|2022-05-05 18:10:00|7771|7764|7769|7763|7773|7769|7755|7750|6756
1651774500000|2022-05-05 18:15:00|7771|7764|7788|7782|7793|7787|7771|7764|5831
1651774800000|2022-05-05 18:20:00|7792|7783|7774|7768|7806|7800|7766|7760|14818
1651775100000|2022-05-05 18:25:00|7779|7766|7752|7744|7779|7772|7750|7740|23090
1651775400000|2022-05-05 18:30:00|7751|7743|7750|7746|7765|7760|7745|7739|11519
1651775700000|2022-05-05 18:35:00|7748|7745|7754|7750|7761|7758|7746|7742|4902
1651776000000|2022-05-05 18:40:00|7752|7749|7764|7759|7771|7763|7746|7740|8475
1651776300000|2022-05-05 18:45:00|7766|7760|7776|7771|7782|7775|7764|7759|3903
1651776600000|2022-05-05 18:50:00|7775|7772|7786|7780|7798|7792|7775|7772|7842
1651776900000|2022-05-05 18:55:00|7785|7781|7781|7774|7785|7781|7769|7761|4802
1651777200000|2022-05-05 19:00:00|7779|7775|7757|7753|7786|7778|7755|7751|26949
1651777500000|2022-05-05 19:05:00|7758|7754|7765|7759|7771|7761|7750|7744|9589
1651777800000|2022-05-05 19:10:00|7766|7758|7743|7738|7766|7760|7741|7738|21612
1651778100000|2022-05-05 19:15:00|7744|7739|7738|7733|7745|7742|7728|7722|23803
1651778400000|2022-05-05 19:20:00|7737|7732|7733|7728|7746|7739|7728|7725|10558
1651778700000|2022-05-05 19:25:00|7734|7729|7732|7727|7754|7748|7724|7721|8985
1651779000000|2022-05-05 19:30:00|7731|7726|7744|7741|7751|7746|7719|7713|14641
1651779300000|2022-05-05 19:35:00|7748|7742|7750|7746|7761|7755|7740|7736|28075
1651779600000|2022-05-05 19:40:00|7749|7747|7747|7744|7768|7758|7741|7736|26534
1651779900000|2022-05-05 19:45:00|7749|7745|7738|7732|7752|7750|7727|7722|64254
1651780200000|2022-05-05 19:50:00|7739|7731|7758|7752|7788|7782|7739|7731|80517
1651780500000|2022-05-05 19:55:00|7757|7753|7786|7784|7787|7785|7749|7746|99175
1651843800000|2022-05-06 13:30:00|7782|7675|7712|7698|7782|7727|7702|7675|15290
1651844100000|2022-05-06 13:35:00|7711|7697|7695|7684|7724|7710|7693|7681|4872
1651844400000|2022-05-06 13:40:00|7696|7685|7677|7671|7715|7702|7669|7666|9090
1651844700000|2022-05-06 13:45:00|7679|7672|7658|7650|7682|7673|7638|7625|7358
1651845000000|2022-05-06 13:50:00|7661|7649|7674|7659|7677|7665|7652|7642|63115
1651845300000|2022-05-06 13:55:00|7673|7658|7641|7633|7677|7661|7636|7627|7827
1651845600000|2022-05-06 14:00:00|7640|7635|7609|7602|7644|7640|7606|7600|6840
1651845900000|2022-05-06 14:05:00|7611|7604|7608|7599|7617|7608|7593|7589|10998
1651846200000|2022-05-06 14:10:00|7609|7604|7616|7604|7630|7622|7608|7599|4042
1651846500000|2022-05-06 14:15:00|7615|7605|7632|7622|7656|7646|7607|7599|6870
1651846800000|2022-05-06 14:20:00|7631|7621|7638|7626|7644|7627|7615|7604|2898
1651847100000|2022-05-06 14:25:00|7634|7625|7635|7625|7663|7653|7627|7620|12537
1651847400000|2022-05-06 14:30:00|7634|7624|7622|7613|7637|7629|7615|7608|5075
1651847700000|2022-05-06 14:35:00|7621|7616|7601|7590|7629|7617|7584|7577|8600
1651848000000|2022-05-06 14:40:00|7603|7591|7631|7624|7640|7629|7603|7590|3633
1651848300000|2022-05-06 14:45:00|7630|7623|7653|7643|7665|7654|7625|7621|9335
1651848600000|2022-05-06 14:50:00|7654|7642|7662|7656|7664|7657|7628|7621|4278
1651848900000|2022-05-06 14:55:00|7663|7655|7689|7683|7699|7691|7657|7650|7137
1651849200000|2022-05-06 15:00:00|7688|7682|7667|7662|7690|7684|7663|7659|8190
1651849500000|2022-05-06 15:05:00|7668|7663|7674|7666|7681|7676|7658|7651|6947
1651849800000|2022-05-06 15:10:00|7673|7665|7678|7671|7680|7671|7655|7648|8126
1651850100000|2022-05-06 15:15:00|7679|7672|7676|7668|7703|7699|7676|7667|5996
1651850400000|2022-05-06 15:20:00|7675|7669|7695|7689|7696|7691|7673|7669|8270
1651850700000|2022-05-06 15:25:00|7696|7690|7680|7673|7697|7691|7676|7669|8933
1651851000000|2022-05-06 15:30:00|7681|7674|7668|7661|7682|7676|7665|7659|18164
1651851300000|2022-05-06 15:35:00|7667|7660|7655|7650|7669|7666|7653|7646|6834
1651851600000|2022-05-06 15:40:00|7656|7651|7654|7648|7666|7660|7652|7647|4375
1651851900000|2022-05-06 15:45:00|7653|7647|7655|7650|7658|7652|7644|7638|3755
1651852200000|2022-05-06 15:50:00|7654|7649|7637|7632|7671|7660|7637|7632|4262
1651852500000|2022-05-06 15:55:00|7636|7633|7639|7635|7651|7645|7632|7628|6834
1651852800000|2022-05-06 16:00:00|7638|7634|7652|7646|7654|7651|7633|7628|9656
1651853100000|2022-05-06 16:05:00|7651|7647|7660|7655|7675|7668|7650|7645|5620
1651853400000|2022-05-06 16:10:00|7659|7652|7638|7630|7660|7656|7629|7623|5279
1651853700000|2022-05-06 16:15:00|7637|7631|7615|7609|7638|7631|7615|7608|10306
1651854000000|2022-05-06 16:20:00|7614|7607|7632|7628|7638|7633|7612|7607|12793
1651854300000|2022-05-06 16:25:00|7634|7629|7637|7631|7642|7637|7629|7626|7870
1651854600000|2022-05-06 16:30:00|7636|7632|7632|7625|7636|7632|7616|7606|5840
1651854900000|2022-05-06 16:35:00|7636|7626|7636|7627|7640|7633|7616|7612|6318
1651855200000|2022-05-06 16:40:00|7635|7628|7629|7623|7640|7632|7625|7619|5717
1651855500000|2022-05-06 16:45:00|7628|7622|7628|7624|7635|7630|7621|7617|21277
1651855800000|2022-05-06 16:50:00|7629|7623|7638|7630|7646|7634|7614|7608|5028
1651856100000|2022-05-06 16:55:00|7637|7631|7652|7647|7669|7659|7636|7631|6969
1651856400000|2022-05-06 17:00:00|7651|7645|7672|7667|7678|7668|7640|7634|4793
1651856700000|2022-05-06 17:05:00|7671|7666|7680|7673|7683|7677|7656|7648|24606
1651857000000|2022-05-06 17:10:00|7679|7674|7670|7663|7679|7674|7667|7662|7289
1651857300000|2022-05-06 17:15:00|7669|7664|7666|7660|7678|7672|7658|7649|12488
1651857600000|2022-05-06 17:20:00|7665|7659|7660|7654|7674|7665|7654|7650|9150
1651857900000|2022-05-06 17:25:00|7659|7655|7684|7679|7689|7681|7652|7647|48457
1651858200000|2022-05-06 17:30:00|7683|7678|7676|7673|7686|7684|7675|7670|19253
1651858500000|2022-05-06 17:35:00|7678|7674|7662|7655|7682|7678|7651|7642|11531
1651858800000|2022-05-06 17:40:00|7661|7656|7641|7635|7669|7665|7636|7629|10909
1651859100000|2022-05-06 17:45:00|7647|7634|7627|7621|7650|7642|7625|7619|4787
1651859400000|2022-05-06 17:50:00|7628|7622|7622|7618|7635|7629|7619|7613|7691
1651859700000|2022-05-06 17:55:00|7621|7617|7607|7604|7625|7620|7606|7604|6630
1651860000000|2022-05-06 18:00:00|7606|7603|7592|7588|7608|7604|7591|7585|11271
1651860300000|2022-05-06 18:05:00|7591|7586|7582|7579|7592|7587|7577|7572|10486
1651860600000|2022-05-06 18:10:00|7581|7578|7589|7586|7603|7594|7579|7576|9793
1651860900000|2022-05-06 18:15:00|7590|7587|7585|7582|7598|7595|7585|7582|9125
1651861200000|2022-05-06 18:20:00|7584|7580|7570|7564|7585|7581|7567|7562|6589
1651861500000|2022-05-06 18:25:00|7569|7563|7558|7554|7569|7563|7551|7548|5095
1651861800000|2022-05-06 18:30:00|7559|7553|7550|7545|7563|7557|7546|7539|7976
1651862100000|2022-05-06 18:35:00|7549|7546|7534|7531|7550|7549|7527|7524|9897
1651862400000|2022-05-06 18:40:00|7536|7532|7538|7535|7549|7544|7534|7532|6704
1651862700000|2022-05-06 18:45:00|7539|7533|7548|7544|7550|7548|7532|7529|12365
1651863000000|2022-05-06 18:50:00|7547|7543|7552|7549|7555|7554|7546|7541|52724
1651863300000|2022-05-06 18:55:00|7551|7548|7552|7547|7566|7560|7547|7544|50523
1651863600000|2022-05-06 19:00:00|7553|7548|7572|7569|7574|7571|7543|7538|20648
1651863900000|2022-05-06 19:05:00|7571|7567|7570|7565|7575|7570|7552|7547|16643
1651864200000|2022-05-06 19:10:00|7573|7566|7578|7575|7583|7579|7568|7563|13452
1651864500000|2022-05-06 19:15:00|7579|7576|7587|7583|7592|7588|7576|7572|7039
1651864800000|2022-05-06 19:20:00|7586|7581|7581|7578|7586|7581|7574|7571|13362
1651865100000|2022-05-06 19:25:00|7582|7579|7593|7589|7599|7594|7576|7573|8422
1651865400000|2022-05-06 19:30:00|7594|7590|7612|7610|7619|7614|7593|7590|15699
1651865700000|2022-05-06 19:35:00|7611|7609|7639|7635|7640|7635|7605|7601|74932
1651866000000|2022-05-06 19:40:00|7640|7636|7636|7633|7649|7645|7629|7626|23910
1651866300000|2022-05-06 19:45:00|7637|7634|7662|7658|7676|7674|7629|7627|45086
1651866600000|2022-05-06 19:50:00|7661|7656|7646|7644|7678|7675|7645|7642|46201
1651866900000|2022-05-06 19:55:00|7647|7645|7650|7648|7653|7652|7639|7637|102437
1652103000000|2022-05-09 13:30:00|7645|7529|7561|7545|7645|7580|7539|7520|32034
1652103300000|2022-05-09 13:35:00|7562|7546|7583|7571|7594|7578|7532|7523|6940
1652103600000|2022-05-09 13:40:00|7582|7567|7537|7528|7583|7571|7537|7523|14641
1652103900000|2022-05-09 13:45:00|7538|7530|7530|7524|7542|7534|7511|7502|23265
1652104200000|2022-05-09 13:50:00|7529|7523|7543|7534|7570|7561|7517|7508|23914
1652104500000|2022-05-09 13:55:00|7544|7533|7551|7544|7553|7545|7523|7516|14364
1652104800000|2022-05-09 14:00:00|7549|7543|7530|7525|7551|7546|7528|7515|34530
1652105100000|2022-05-09 14:05:00|7532|7527|7494|7484|7540|7530|7474|7467|12992
1652105400000|2022-05-09 14:10:00|7495|7485|7508|7496|7528|7517|7489|7484|16645
1652105700000|2022-05-09 14:15:00|7507|7495|7510|7503|7512|7509|7493|7486|20438
1652106000000|2022-05-09 14:20:00|7509|7500|7496|7489|7515|7507|7494|7489|9269
1652106300000|2022-05-09 14:25:00|7495|7487|7513|7504|7526|7525|7491|7487|12444
1652106600000|2022-05-09 14:30:00|7509|7503|7520|7513|7531|7521|7503|7495|6294
1652106900000|2022-05-09 14:35:00|7519|7511|7480|7473|7519|7513|7480|7472|10690
1652107200000|2022-05-09 14:40:00|7481|7474|7509|7501|7510|7501|7481|7474|20962
1652107500000|2022-05-09 14:45:00|7510|7502|7511|7507|7520|7513|7502|7494|10590
1652107800000|2022-05-09 14:50:00|7510|7503|7491|7488|7514|7507|7491|7487|6440
1652108100000|2022-05-09 14:55:00|7492|7487|7492|7487|7507|7499|7484|7478|12398
1652108400000|2022-05-09 15:00:00|7491|7486|7489|7482|7501|7490|7472|7467|15670
1652108700000|2022-05-09 15:05:00|7488|7480|7502|7497|7503|7497|7477|7469|5673
1652109000000|2022-05-09 15:10:00|7504|7498|7488|7482|7512|7508|7486|7481|8059
1652109300000|2022-05-09 15:15:00|7487|7487|7493|7487|7504|7501|7481|7474|9319
1652109600000|2022-05-09 15:20:00|7492|7486|7482|7477|7496|7492|7481|7477|6524
1652109900000|2022-05-09 15:25:00|7481|7475|7465|7460|7488|7482|7459|7455|11237
1652110200000|2022-05-09 15:30:00|7464|7459|7467|7462|7472|7463|7449|7440|10908
1652110500000|2022-05-09 15:35:00|7468|7463|7479|7474|7481|7475|7467|7463|8670
1652110800000|2022-05-09 15:40:00|7481|7473|7475|7471|7483|7478|7465|7463|9234
1652111100000|2022-05-09 15:45:00|7474|7469|7482|7475|7499|7491|7472|7466|8860
1652111400000|2022-05-09 15:50:00|7484|7476|7516|7512|7516|7512|7484|7476|5497
1652111700000|2022-05-09 15:55:00|7518|7513|7505|7501|7518|7514|7503|7498|7960
1652112000000|2022-05-09 16:00:00|7508|7500|7487|7482|7508|7503|7481|7473|4686
1652112300000|2022-05-09 16:05:00|7486|7481|7504|7499|7518|7511|7480|7476|7302
1652112600000|2022-05-09 16:10:00|7505|7500|7512|7508|7515|7511|7501|7496|4712
1652112900000|2022-05-09 16:15:00|7515|7509|7503|7497|7529|7520|7501|7494|11556
1652113200000|2022-05-09 16:20:00|7502|7496|7505|7500|7519|7509|7490|7485|8798
1652113500000|2022-05-09 16:25:00|7506|7501|7496|7491|7511|7505|7490|7480|4816
1652113800000|2022-05-09 16:30:00|7495|7488|7499|7493|7518|7510|7493|7488|15536
1652114100000|2022-05-09 16:35:00|7498|7490|7471|7465|7499|7490|7470|7465|5304
1652114400000|2022-05-09 16:40:00|7470|7466|7461|7459|7475|7472|7461|7456|7265
1652114700000|2022-05-09 16:45:00|7460|7458|7446|7440|7461|7458|7440|7437|12414
1652115000000|2022-05-09 16:50:00|7445|7439|7441|7438|7445|7440|7435|7432|5934
1652115300000|2022-05-09 16:55:00|7443|7439|7442|7438|7448|7446|7438|7436|11562
1652115600000|2022-05-09 17:00:00|7441|7439|7435|7431|7441|7440|7430|7428|4854
1652115900000|2022-05-09 17:05:00|7436|7429|7435|7430|7443|7438|7428|7424|4515
1652116200000|2022-05-09 17:10:00|7434|7429|7414|7410|7435|7429|7414|7407|8823
1652116500000|2022-05-09 17:15:00|7415|7409|7424|7420|7427|7422|7407|7405|13556
1652116800000|2022-05-09 17:20:00|7423|7418|7419|7415|7424|7418|7410|7408|13454
1652117100000|2022-05-09 17:25:00|7422|7416|7431|7426|7435|7429|7414|7408|17850
1652117400000|2022-05-09 17:30:00|7434|7427|7401|7396|7440|7435|7401|7393|17666
1652117700000|2022-05-09 17:35:00|7400|7394|7404|7400|7405|7401|7391|7384|6621
1652118000000|2022-05-09 17:40:00|7403|7399|7425|7420|7426|7423|7399|7397|28455
1652118300000|2022-05-09 17:45:00|7426|7421|7427|7420|7437|7434|7421|7417|10354
1652118600000|2022-05-09 17:50:00|7426|7419|7404|7399|7427|7422|7392|7385|9363
1652118900000|2022-05-09 17:55:00|7405|7396|7415|7412|7422|7417|7400|7393|14656
1652119200000|2022-05-09 18:00:00|7417|7413|7429|7425|7437|7434|7415|7413|11970
1652119500000|2022-05-09 18:05:00|7431|7426|7410|7405|7441|7436|7407|7401|9827
1652119800000|2022-05-09 18:10:00|7409|7402|7407|7403|7426|7420|7404|7401|11767
1652120100000|2022-05-09 18:15:00|7408|7404|7415|7412|7423|7418|7401|7393|17330
1652120400000|2022-05-09 18:20:00|7414|7411|7391|7387|7415|7411|7384|7379|11068
1652120700000|2022-05-09 18:25:00|7390|7386|7395|7393|7403|7399|7378|7373|8741
1652121000000|2022-05-09 18:30:00|7394|7392|7377|7372|7399|7393|7370|7364|7911
1652121300000|2022-05-09 18:35:00|7378|7373|7369|7363|7388|7384|7367|7361|17489
1652121600000|2022-05-09 18:40:00|7368|7361|7369|7365|7375|7371|7360|7354|9945
1652121900000|2022-05-09 18:45:00|7368|7366|7361|7355|7386|7380|7359|7350|10435
1652122200000|2022-05-09 18:50:00|7360|7354|7364|7359|7366|7361|7342|7336|9786
1652122500000|2022-05-09 18:55:00|7363|7360|7367|7363|7379|7378|7361|7360|15963
1652122800000|2022-05-09 19:00:00|7368|7364|7366|7362|7393|7387|7363|7359|16469
1652123100000|2022-05-09 19:05:00|7365|7361|7379|7378|7384|7381|7360|7355|21137
1652123400000|2022-05-09 19:10:00|7378|7376|7418|7415|7425|7421|7378|7376|64690
1652123700000|2022-05-09 19:15:00|7419|7416|7399|7395|7419|7416|7390|7386|17283
1652124000000|2022-05-09 19:20:00|7398|7394|7399|7396|7403|7399|7391|7387|19393
1652124300000|2022-05-09 19:25:00|7398|7395|7393|7390|7400|7397|7384|7380|21722
1652124600000|2022-05-09 19:30:00|7391|7389|7366|7362|7393|7390|7364|7361|29309
1652124900000|2022-05-09 19:35:00|7368|7363|7358|7357|7369|7366|7353|7348|26008
1652125200000|2022-05-09 19:40:00|7359|7356|7339|7336|7360|7357|7334|7330|31422
1652125500000|2022-05-09 19:45:00|7340|7337|7322|7318|7346|7342|7311|7308|32168
1652125800000|2022-05-09 19:50:00|7323|7319|7308|7306|7332|7327|7288|7287|140848
1652126100000|2022-05-09 19:55:00|7309|7307|7326|7325|7337|7334|7307|7305|176467
1652189400000|2022-05-10 13:30:00|7390|7370|7444|7432|7455|7444|7390|7370|86571
1652189700000|2022-05-10 13:35:00|7443|7430|7421|7410|7445|7434|7408|7399|20589
1652190000000|2022-05-10 13:40:00|7420|7408|7420|7409|7430|7420|7399|7389|20857
1652190300000|2022-05-10 13:45:00|7413|7411|7407|7402|7422|7413|7391|7388|24964
1652190600000|2022-05-10 13:50:00|7406|7400|7394|7385|7413|7407|7390|7384|48809
1652190900000|2022-05-10 13:55:00|7393|7384|7414|7401|7414|7401|7373|7361|15468
1652191200000|2022-05-10 14:00:00|7413|7400|7408|7404|7420|7410|7396|7392|34054
1652191500000|2022-05-10 14:05:00|7409|7406|7415|7408|7424|7417|7400|7396|35776
1652191800000|2022-05-10 14:10:00|7418|7409|7411|7402|7419|7418|7388|7383|24294
1652192100000|2022-05-10 14:15:00|7415|7403|7413|7406|7420|7415|7392|7379|17134
1652192400000|2022-05-10 14:20:00|7414|7407|7403|7393|7418|7413|7384|7375|19332
1652192700000|2022-05-10 14:25:00|7402|7392|7384|7375|7406|7405|7380|7368|12014
1652193000000|2022-05-10 14:30:00|7380|7374|7327|7313|7388|7381|7317|7310|30765
1652193300000|2022-05-10 14:35:00|7326|7314|7315|7307|7326|7318|7309|7301|17072
1652193600000|2022-05-10 14:40:00|7314|7308|7313|7305|7326|7316|7288|7285|29260
1652193900000|2022-05-10 14:45:00|7311|7304|7306|7298|7312|7307|7293|7286|17970
1652194200000|2022-05-10 14:50:00|7305|7297|7320|7315|7323|7316|7288|7281|15617
1652194500000|2022-05-10 14:55:00|7322|7316|7299|7291|7332|7324|7296|7288|19477
1652194800000|2022-05-10 15:00:00|7297|7288|7294|7289|7312|7303|7277|7271|18466
1652195100000|2022-05-10 15:05:00|7296|7290|7288|7282|7297|7292|7278|7269|18117
1652195400000|2022-05-10 15:10:00|7289|7284|7269|7262|7300|7292|7269|7259|15516
1652195700000|2022-05-10 15:15:00|7268|7258|7287|7278|7287|7278|7246|7242|20596
1652196000000|2022-05-10 15:20:00|7285|7279|7257|7250|7285|7279|7254|7248|11020
1652196300000|2022-05-10 15:25:00|7255|7249|7262|7251|7263|7251|7234|7228|15148
1652196600000|2022-05-10 15:30:00|7261|7249|7245|7237|7270|7265|7234|7224|15040
1652196900000|2022-05-10 15:35:00|7246|7235|7260|7252|7263|7257|7238|7229|16671
1652197200000|2022-05-10 15:40:00|7262|7253|7234|7225|7273|7269|7229|7219|17846
1652197500000|2022-05-10 15:45:00|7235|7224|7215|7207|7235|7224|7210|7201|12557
1652197800000|2022-05-10 15:50:00|7214|7205|7224|7216|7224|7216|7193|7185|14457
1652198100000|2022-05-10 15:55:00|7220|7215|7237|7229|7245|7235|7203|7196|14009
1652198400000|2022-05-10 16:00:00|7238|7230|7258|7247|7260|7251|7232|7225|29344
1652198700000|2022-05-10 16:05:00|7260|7249|7257|7248|7267|7257|7246|7236|17531
1652199000000|2022-05-10 16:10:00|7258|7249|7283|7274|7289|7282|7250|7245|24447
1652199300000|2022-05-10 16:15:00|7282|7272|7262|7250|7293|7284|7262|7249|47796
1652199600000|2022-05-10 16:20:00|7261|7251|7239|7231|7262|7256|7239|7229|14254
1652199900000|2022-05-10 16:25:00|7244|7233|7243|7237|7250|7242|7222|7213|52311
1652200200000|2022-05-10 16:30:00|7244|7238|7233|7227|7250|7246|7214|7207|48123
1652200500000|2022-05-10 16:35:00|7232|7225|7254|7246|7255|7246|7229|7225|13006
1652200800000|2022-05-10 16:40:00|7253|7247|7254|7246|7259|7255|7239|7231|17805
1652201100000|2022-05-10 16:45:00|7252|7244|7254|7245|7260|7253|7246|7238|46808
1652201400000|2022-05-10 16:50:00|7252|7244|7247|7238|7256|7250|7244|7238|7443
1652201700000|2022-05-10 16:55:00|7245|7236|7250|7240|7259|7251|7235|7231|19989
1652202000000|2022-05-10 17:00:00|7252|7241|7255|7245|7270|7264|7250|7241|19811
1652202300000|2022-05-10 17:05:00|7259|7247|7258|7251|7272|7263|7254|7247|22263
1652202600000|2022-05-10 17:10:00|7260|7249|7248|7238|7260|7249|7231|7226|11245
1652202900000|2022-05-10 17:15:00|7247|7241|7250|7242|7260|7249|7242|7237|9073
1652203200000|2022-05-10 17:20:00|7253|7243|7261|7252|7264|7255|7244|7238|9111
1652203500000|2022-05-10 17:25:00|7262|7254|7296|7290|7301|7293|7261|7252|12805
1652203800000|2022-05-10 17:30:00|7298|7294|7316|7311|7321|7314|7295|7288|64792
1652204100000|2022-05-10 17:35:00|7318|7312|7324|7320|7329|7321|7312|7309|33061
1652204400000|2022-05-10 17:40:00|7327|7321|7342|7337|7344|7340|7321|7318|21142
1652204700000|2022-05-10 17:45:00|7341|7336|7351|7344|7356|7352|7337|7333|12894
1652205000000|2022-05-10 17:50:00|7349|7341|7339|7330|7351|7346|7335|7324|19112
1652205300000|2022-05-10 17:55:00|7337|7328|7341|7335|7342|7335|7330|7321|10544
1652205600000|2022-05-10 18:00:00|7339|7332|7346|7339|7347|7340|7328|7319|17506
1652205900000|2022-05-10 18:05:00|7348|7340|7329|7323|7348|7342|7323|7317|17251
1652206200000|2022-05-10 18:10:00|7328|7321|7342|7336|7342|7336|7308|7303|18887
1652206500000|2022-05-10 18:15:00|7341|7337|7305|7296|7341|7337|7299|7293|24501
1652206800000|2022-05-10 18:20:00|7303|7297|7294|7287|7320|7317|7294|7283|12518
1652207100000|2022-05-10 18:25:00|7293|7288|7281|7273|7293|7288|7267|7263|10647
1652207400000|2022-05-10 18:30:00|7282|7274|7272|7268|7293|7288|7268|7263|12908
1652207700000|2022-05-10 18:35:00|7273|7269|7270|7266|7297|7291|7270|7264|19864
1652208000000|2022-05-10 18:40:00|7269|7264|7306|7300|7307|7301|7262|7256|17439
1652208300000|2022-05-10 18:45:00|7303|7301|7299|7295|7306|7302|7285|7275|30742
1652208600000|2022-05-10 18:50:00|7297|7293|7298|7293|7306|7304|7291|7285|58868
1652208900000|2022-05-10 18:55:00|7297|7294|7266|7263|7297|7294|7260|7254|27105
1652209200000|2022-05-10 19:00:00|7269|7263|7270|7263|7296|7286|7267|7254|2879
1652209500000|2022-05-10 19:05:00|7271|7264|7282|7270|7296|7285|7271|7261|2209
1652209800000|2022-05-10 19:10:00|7283|7271|7295|7287|7305|7296|7281|7269|6396
1652210100000|2022-05-10 19:15:00|7296|7288|7296|7288|7311|7300|7292|7279|4773
1652210400000|2022-05-10 19:20:00|7295|7287|7283|7272|7298|7291|7275|7268|311
1652210700000|2022-05-10 19:25:00|7276|7272|7260|7256|7281|7275|7254|7251|19599
1652211000000|2022-05-10 19:30:00|7259|7258|7249|7246|7259|7258|7234|7228|39712
1652211300000|2022-05-10 19:35:00|7251|7247|7248|7244|7263|7258|7242|7237|19431
1652211600000|2022-05-10 19:40:00|7247|7245|7258|7253|7265|7261|7244|7241|28432
1652211900000|2022-05-10 19:45:00|7259|7252|7271|7269|7279|7277|7251|7249|38644
1652212200000|2022-05-10 19:50:00|7270|7268|7277|7275|7281|7279|7250|7249|78922
1652212500000|2022-05-10 19:55:00|7276|7274|7279|7276|7283|7282|7265|7263|179201
1652275800000|2022-05-11 13:30:00|7338|7250|7313|7298|7360|7338|7300|7250|26446
1652276100000|2022-05-11 13:35:00|7312|7296|7303|7295|7331|7313|7296|7284|7872
1652276400000|2022-05-11 13:40:00|7302|7293|7345|7336|7356|7341|7300|7289|5925
1652276700000|2022-05-11 13:45:00|7344|7337|7372|7364|7393|7383|7336|7326|7671
1652277000000|2022-05-11 13:50:00|7371|7363|7392|7384|7395|7385|7362|7347|13440
1652277300000|2022-05-11 13:55:00|7397|7385|7421|7413|7426|7420|7385|7377|11140
1652277600000|2022-05-11 14:00:00|7422|7414|7443|7437|7455|7450|7407|7397|21596
1652277900000|2022-05-11 14:05:00|7442|7436|7437|7430|7449|7445|7425|7415|17855
1652278200000|2022-05-11 14:10:00|7436|7426|7430|7424|7448|7440|7421|7414|14749
1652278500000|2022-05-11 14:15:00|7429|7422|7429|7423|7433|7429|7406|7400|17090
1652278800000|2022-05-11 14:20:00|7431|7424|7471|7465|7475|7467|7430|7423|17370
1652279100000|2022-05-11 14:25:00|7472|7466|7488|7479|7496|7489|7457|7452|21233
1652279400000|2022-05-11 14:30:00|7487|7478|7466|7458|7488|7479|7461|7454|22053
1652279700000|2022-05-11 14:35:00|7465|7459|7491|7483|7494|7486|7455|7444|11592
1652280000000|2022-05-11 14:40:00|7492|7484|7502|7494|7503|7497|7472|7467|21911
1652280300000|2022-05-11 14:45:00|7503|7495|7520|7513|7525|7520|7503|7495|21548
1652280600000|2022-05-11 14:50:00|7519|7512|7498|7491|7519|7512|7486|7476|21624
1652280900000|2022-05-11 14:55:00|7497|7492|7472|7465|7508|7500|7468|7460|21785
1652281200000|2022-05-11 15:00:00|7471|7464|7482|7475|7488|7480|7459|7451|14411
1652281500000|2022-05-11 15:05:00|7483|7474|7472|7466|7491|7485|7470|7463|10896
1652281800000|2022-05-11 15:10:00|7475|7465|7473|7466|7485|7477|7464|7458|10133
1652282100000|2022-05-11 15:15:00|7472|7467|7463|7456|7479|7472|7442|7435|13955
1652282400000|2022-05-11 15:20:00|7462|7455|7462|7457|7474|7466|7459|7452|7373
1652282700000|2022-05-11 15:25:00|7465|7458|7468|7463|7475|7471|7456|7449|13298
1652283000000|2022-05-11 15:30:00|7467|7462|7477|7471|7483|7477|7456|7449|8740
1652283300000|2022-05-11 15:35:00|7479|7472|7490|7483|7497|7489|7468|7464|12951
1652283600000|2022-05-11 15:40:00|7489|7484|7476|7470|7495|7489|7465|7459|7411
1652283900000|2022-05-11 15:45:00|7477|7471|7469|7464|7483|7475|7460|7456|7395
1652284200000|2022-05-11 15:50:00|7471|7465|7454|7447|7475|7466|7448|7441|7471
1652284500000|2022-05-11 15:55:00|7453|7446|7442|7436|7457|7449|7432|7429|5702
1652284800000|2022-05-11 16:00:00|7444|7437|7452|7447|7455|7450|7436|7431|8589
1652285100000|2022-05-11 16:05:00|7453|7448|7439|7432|7461|7455|7435|7430|5589
1652285400000|2022-05-11 16:10:00|7438|7433|7450|7444|7450|7445|7426|7423|8185
1652285700000|2022-05-11 16:15:00|7449|7443|7447|7442|7456|7453|7442|7437|12842
1652286000000|2022-05-11 16:20:00|7446|7441|7485|7476|7489|7481|7443|7439|10704
1652286300000|2022-05-11 16:25:00|7482|7477|7433|7427|7487|7481|7430|7426|28912
1652286600000|2022-05-11 16:30:00|7432|7428|7436|7432|7447|7441|7422|7415|20891
1652286900000|2022-05-11 16:35:00|7438|7433|7441|7436|7452|7447|7436|7432|20912
1652287200000|2022-05-11 16:40:00|7440|7435|7430|7429|7450|7446|7430|7427|19186
1652287500000|2022-05-11 16:45:00|7429|7427|7439|7435|7440|7436|7420|7415|15184
1652287800000|2022-05-11 16:50:00|7438|7434|7422|7418|7438|7434|7421|7417|12178
1652288100000|2022-05-11 16:55:00|7421|7417|7414|7411|7423|7417|7410|7406|9067
1652288400000|2022-05-11 17:00:00|7412|7410|7421|7417|7427|7419|7402|7394|9732
1652288700000|2022-05-11 17:05:00|7420|7416|7410|7404|7431|7425|7410|7402|7047
1652289000000|2022-05-11 17:10:00|7411|7405|7433|7426|7439|7432|7408|7405|5918
1652289300000|2022-05-11 17:15:00|7432|7427|7422|7418|7445|7439|7413|7410|6538
1652289600000|2022-05-11 17:20:00|7423|7419|7440|7436|7446|7438|7413|7407|8610
1652289900000|2022-05-11 17:25:00|7443|7434|7408|7403|7443|7434|7405|7399|7843
1652290200000|2022-05-11 17:30:00|7409|7402|7417|7413|7421|7415|7401|7396|6531
1652290500000|2022-05-11 17:35:00|7416|7411|7408|7405|7423|7418|7406|7400|9150
1652290800000|2022-05-11 17:40:00|7407|7404|7394|7389|7408|7404|7392|7387|6292
1652291100000|2022-05-11 17:45:00|7393|7386|7384|7379|7395|7390|7370|7366|6942
1652291400000|2022-05-11 17:50:00|7385|7380|7381|7376|7393|7388|7378|7373|10914
1652291700000|2022-05-11 17:55:00|7382|7377|7378|7372|7391|7385|7370|7363|9307
1652292000000|2022-05-11 18:00:00|7377|7371|7419|7414|7420|7414|7377|7371|10599
1652292300000|2022-05-11 18:05:00|7420|7415|7410|7405|7424|7415|7403|7397|8978
1652292600000|2022-05-11 18:10:00|7409|7404|7418|7413|7427|7420|7403|7399|7203
1652292900000|2022-05-11 18:15:00|7421|7414|7434|7429|7441|7435|7415|7408|6634
1652293200000|2022-05-11 18:20:00|7433|7427|7437|7433|7440|7434|7418|7411|16762
1652293500000|2022-05-11 18:25:00|7438|7434|7440|7435|7461|7454|7437|7430|11716
1652293800000|2022-05-11 18:30:00|7443|7436|7450|7443|7453|7448|7430|7421|13704
1652294100000|2022-05-11 18:35:00|7449|7444|7456|7451|7461|7455|7443|7439|7077
1652294400000|2022-05-11 18:40:00|7457|7452|7467|7462|7467|7462|7442|7438|11019
1652294700000|2022-05-11 18:45:00|7466|7461|7450|7444|7467|7461|7443|7438|12875
1652295000000|2022-05-11 18:50:00|7451|7445|7437|7430|7455|7452|7429|7425|18692
1652295300000|2022-05-11 18:55:00|7442|7431|7441|7437|7451|7443|7434|7431|13406
1652295600000|2022-05-11 19:00:00|7440|7435|7424|7419|7446|7441|7419|7413|12220
1652295900000|2022-05-11 19:05:00|7423|7417|7434|7429|7437|7432|7414|7410|9707
1652296200000|2022-05-11 19:10:00|7433|7430|7427|7423|7447|7441|7418|7412|10380
1652296500000|2022-05-11 19:15:00|7426|7422|7423|7418|7434|7428|7407|7400|8878
1652296800000|2022-05-11 19:20:00|7422|7419|7421|7417|7432|7426|7416|7410|18558
1652297100000|2022-05-11 19:25:00|7422|7418|7418|7414|7432|7427|7411|7408|9519
1652297400000|2022-05-11 19:30:00|7417|7413|7407|7403|7426|7421|7407|7403|10978
1652297700000|2022-05-11 19:35:00|7408|7404|7372|7368|7408|7404|7371|7367|14298
1652298000000|2022-05-11 19:40:00|7373|7369|7396|7393|7396|7393|7372|7369|24367
1652298300000|2022-05-11 19:45:00|7397|7394|7389|7383|7404|7400|7382|7379|35233
1652298600000|2022-05-11 19:50:00|7388|7384|7395|7393|7404|7399|7379|7377|58627
1652298900000|2022-05-11 19:55:00|7394|7391|7383|7380|7395|7394|7380|7376|137590
1652362200000|2022-05-12 13:30:00|7432|7340|7399|7383|7432|7401|7380|7340|25222
1652362500000|2022-05-12 13:35:00|7400|7384|7407|7393|7419|7400|7377|7362|7707
1652362800000|2022-05-12 13:40:00|7406|7394|7406|7397|7425|7410|7404|7390|13569
1652363100000|2022-05-12 13:45:00|7405|7398|7430|7415|7436|7424|7400|7386|15995
1652363400000|2022-05-12 13:50:00|7429|7409|7390|7375|7429|7409|7389|7375|8942
1652363700000|2022-05-12 13:55:00|7389|7376|7354|7346|7389|7376|7348|7336|11291
1652364000000|2022-05-12 14:00:00|7353|7344|7351|7338|7355|7347|7340|7329|5019
1652364300000|2022-05-12 14:05:00|7354|7339|7384|7376|7398|7385|7354|7339|7650
1652364600000|2022-05-12 14:10:00|7383|7375|7390|7376|7392|7378|7367|7361|6361
1652364900000|2022-05-12 14:15:00|7387|7377|7391|7384|7392|7384|7375|7366|17766
1652365200000|2022-05-12 14:20:00|7394|7385|7416|7405|7426|7415|7394|7384|7189
1652365500000|2022-05-12 14:25:00|7417|7407|7394|7381|7426|7416|7389|7376|8784
1652365800000|2022-05-12 14:30:00|7393|7382|7386|7378|7396|7390|7380|7371|8275
1652366100000|2022-05-12 14:35:00|7385|7379|7383|7378|7385|7380|7371|7363|8688
1652366400000|2022-05-12 14:40:00|7384|7376|7359|7354|7384|7376|7358|7352|19862
1652366700000|2022-05-12 14:45:00|7362|7355|7359|7347|7382|7371|7359|7347|10037
1652367000000|2022-05-12 14:50:00|7358|7348|7365|7358|7384|7372|7358|7348|5279
1652367300000|2022-05-12 14:55:00|7364|7357|7377|7372|7389|7381|7364|7357|8388
1652367600000|2022-05-12 15:00:00|7376|7369|7385|7379|7392|7384|7374|7368|12900
1652367900000|2022-05-12 15:05:00|7387|7380|7396|7392|7402|7394|7378|7373|16082
1652368200000|2022-05-12 15:10:00|7397|7393|7392|7385|7406|7401|7388|7379|9353
1652368500000|2022-05-12 15:15:00|7391|7386|7377|7370|7391|7386|7372|7367|6668
1652368800000|2022-05-12 15:20:00|7376|7372|7364|7359|7379|7375|7363|7359|11569
1652369100000|2022-05-12 15:25:00|7363|7360|7361|7355|7369|7363|7352|7346|5300
1652369400000|2022-05-12 15:30:00|7360|7356|7346|7341|7367|7358|7335|7330|4671
1652369700000|2022-05-12 15:35:00|7345|7339|7363|7355|7365|7356|7344|7339|5401
1652370000000|2022-05-12 15:40:00|7361|7352|7345|7336|7363|7355|7343|7334|2427
1652370300000|2022-05-12 15:45:00|7344|7338|7319|7312|7344|7338|7319|7310|2991
1652370600000|2022-05-12 15:50:00|7318|7311|7333|7326|7340|7333|7311|7301|7071
1652370900000|2022-05-12 15:55:00|7332|7324|7319|7310|7332|7327|7314|7308|5863
1652371200000|2022-05-12 16:00:00|7318|7311|7333|7327|7336|7329|7314|7305|2804
1652371500000|2022-05-12 16:05:00|7336|7328|7340|7332|7344|7335|7325|7318|6132
1652371800000|2022-05-12 16:10:00|7339|7330|7341|7335|7344|7338|7326|7314|4814
1652372100000|2022-05-12 16:15:00|7344|7334|7355|7351|7355|7351|7341|7334|8490
1652372400000|2022-05-12 16:20:00|7354|7349|7353|7348|7366|7359|7349|7338|5582
1652372700000|2022-05-12 16:25:00|7352|7347|7362|7355|7367|7358|7352|7345|7468
1652373000000|2022-05-12 16:30:00|7363|7356|7362|7356|7365|7361|7353|7346|8362
1652373300000|2022-05-12 16:35:00|7361|7357|7358|7352|7367|7362|7358|7352|6485
1652373600000|2022-05-12 16:40:00|7357|7349|7357|7352|7360|7355|7338|7331|12079
1652373900000|2022-05-12 16:45:00|7359|7353|7345|7340|7364|7356|7336|7331|11329
1652374200000|2022-05-12 16:50:00|7344|7339|7338|7333|7351|7346|7337|7331|4657
1652374500000|2022-05-12 16:55:00|7335|7332|7320|7315|7341|7336|7320|7315|8984
1652374800000|2022-05-12 17:00:00|7323|7316|7332|7324|7344|7337|7320|7314|8898
1652375100000|2022-05-12 17:05:00|7331|7323|7335|7330|7343|7335|7322|7314|12881
1652375400000|2022-05-12 17:10:00|7337|7329|7342|7335|7354|7347|7334|7329|13377
1652375700000|2022-05-12 17:15:00|7341|7336|7338|7332|7352|7345|7332|7326|9466
1652376000000|2022-05-12 17:20:00|7340|7333|7343|7338|7349|7342|7334|7330|8505
1652376300000|2022-05-12 17:25:00|7346|7341|7346|7340|7353|7348|7332|7328|18336
1652376600000|2022-05-12 17:30:00|7344|7339|7335|7331|7345|7341|7329|7322|13913
1652376900000|2022-05-12 17:35:00|7338|7332|7348|7343|7354|7350|7336|7331|24801
1652377200000|2022-05-12 17:40:00|7347|7342|7335|7329|7350|7345|7326|7321|12737
1652377500000|2022-05-12 17:45:00|7333|7328|7315|7311|7337|7332|7309|7302|6451
1652377800000|2022-05-12 17:50:00|7318|7312|7337|7331|7337|7331|7314|7310|7211
1652378100000|2022-05-12 17:55:00|7339|7332|7342|7337|7351|7345|7335|7328|7582
1652378400000|2022-05-12 18:00:00|7343|7338|7363|7359|7365|7359|7339|7332|11224
1652378700000|2022-05-12 18:05:00|7362|7358|7334|7329|7362|7359|7334|7328|14437
1652379000000|2022-05-12 18:10:00|7335|7330|7341|7337|7342|7338|7328|7322|6184
1652379300000|2022-05-12 18:15:00|7340|7335|7345|7340|7345|7343|7334|7329|6192
1652379600000|2022-05-12 18:20:00|7344|7339|7327|7322|7350|7347|7318|7312|20534
1652379900000|2022-05-12 18:25:00|7328|7323|7334|7329|7339|7335|7326|7320|6952
1652380200000|2022-05-12 18:30:00|7333|7328|7321|7316|7339|7331|7310|7306|5091
1652380500000|2022-05-12 18:35:00|7320|7315|7302|7297|7320|7316|7300|7291|6914
1652380800000|2022-05-12 18:40:00|7303|7298|7320|7315|7322|7315|7299|7296|7417
1652381100000|2022-05-12 18:45:00|7319|7314|7322|7316|7329|7323|7315|7311|5577
1652381400000|2022-05-12 18:50:00|7321|7315|7328|7326|7335|7328|7312|7307|5979
1652381700000|2022-05-12 18:55:00|7329|7324|7316|7311|7336|7329|7309|7303|5223
1652382000000|2022-05-12 19:00:00|7315|7309|7319|7311|7325|7320|7308|7302|6115
1652382300000|2022-05-12 19:05:00|7318|7310|7305|7300|7318|7311|7297|7290|8192
1652382600000|2022-05-12 19:10:00|7306|7299|7322|7316|7322|7316|7298|7292|9662
1652382900000|2022-05-12 19:15:00|7324|7317|7339|7335|7341|7336|7321|7314|9376
1652383200000|2022-05-12 19:20:00|7338|7331|7367|7361|7370|7365|7336|7331|16164
1652383500000|2022-05-12 19:25:00|7368|7362|7342|7336|7382|7378|7340|7335|9822
1652383800000|2022-05-12 19:30:00|7341|7335|7359|7354|7372|7368|7339|7335|20710
1652384100000|2022-05-12 19:35:00|7360|7355|7371|7367|7375|7369|7355|7350|17366
1652384400000|2022-05-12 19:40:00|7372|7368|7371|7364|7380|7376|7356|7352|23910
1652384700000|2022-05-12 19:45:00|7370|7365|7370|7365|7383|7381|7363|7359|26501
1652385000000|2022-05-12 19:50:00|7369|7362|7380|7377|7429|7407|7368|7359|66490
1652385300000|2022-05-12 19:55:00|7379|7374|7413|7412|7413|7412|7370|7365|116017
1652448600000|2022-05-13 13:30:00|7485|7408|7407|7395|7485|7462|7389|7377|40239
1652448900000|2022-05-13 13:35:00|7405|7387|7381|7375|7405|7394|7371|7368|15572
1652449200000|2022-05-13 13:40:00|7380|7378|7369|7364|7413|7394|7365|7358|12639
1652449500000|2022-05-13 13:45:00|7370|7366|7367|7359|7382|7374|7361|7353|9384
1652449800000|2022-05-13 13:50:00|7370|7360|7384|7372|7391|7380|7358|7347|44406
1652450100000|2022-05-13 13:55:00|7388|7373|7415|7394|7415|7397|7379|7368|2845
1652450400000|2022-05-13 14:00:00|7416|7395|7417|7410|7429|7420|7406|7390|4362
1652450700000|2022-05-13 14:05:00|7418|7409|7426|7418|7427|7420|7407|7397|3875
1652451000000|2022-05-13 14:10:00|7425|7417|7435|7424|7436|7427|7412|7404|9592
1652451300000|2022-05-13 14:15:00|7434|7425|7451|7446|7451|7446|7434|7425|6552
1652451600000|2022-05-13 14:20:00|7452|7447|7486|7479|7490|7485|7452|7447|5181
1652451900000|2022-05-13 14:25:00|7484|7480|7483|7476|7488|7480|7473|7469|4477
1652452200000|2022-05-13 14:30:00|7482|7473|7508|7503|7509|7503|7479|7472|5872
1652452500000|2022-05-13 14:35:00|7507|7502|7483|7478|7507|7502|7483|7477|4654
1652452800000|2022-05-13 14:40:00|7482|7477|7470|7461|7488|7481|7467|7460|5942
1652453100000|2022-05-13 14:45:00|7469|7460|7477|7472|7486|7480|7461|7455|4805
1652453400000|2022-05-13 14:50:00|7476|7470|7491|7486|7499|7492|7473|7464|4501
1652453700000|2022-05-13 14:55:00|7492|7487|7484|7478|7497|7493|7475|7469|3136
1652454000000|2022-05-13 15:00:00|7483|7477|7475|7469|7490|7484|7471|7462|6229
1652454300000|2022-05-13 15:05:00|7476|7470|7459|7454|7481|7475|7458|7453|3019
1652454600000|2022-05-13 15:10:00|7460|7455|7457|7452|7460|7456|7447|7441|3906
1652454900000|2022-05-13 15:15:00|7456|7449|7465|7459|7467|7460|7450|7445|16234
1652455200000|2022-05-13 15:20:00|7464|7460|7479|7472|7488|7483|7464|7460|3829
1652455500000|2022-05-13 15:25:00|7478|7473|7478|7472|7481|7478|7468|7463|5078
1652455800000|2022-05-13 15:30:00|7477|7473|7475|7470|7485|7481|7471|7465|4323
1652456100000|2022-05-13 15:35:00|7474|7471|7480|7476|7482|7477|7469|7466|4778
1652456400000|2022-05-13 15:40:00|7479|7472|7466|7460|7479|7473|7461|7456|6577
1652456700000|2022-05-13 15:45:00|7465|7461|7467|7462|7475|7469|7461|7455|6872
1652457000000|2022-05-13 15:50:00|7464|7461|7480|7476|7486|7480|7464|7460|2062
1652457300000|2022-05-13 15:55:00|7481|7477|7492|7487|7501|7495|7481|7477|13705
1652457600000|2022-05-13 16:00:00|7494|7489|7485|7479|7494|7489|7480|7474|5380
1652457900000|2022-05-13 16:05:00|7486|7480|7496|7491|7496|7492|7486|7480|5781
1652458200000|2022-05-13 16:10:00|7497|7492|7492|7486|7499|7494|7490|7485|2470
1652458500000|2022-05-13 16:15:00|7491|7485|7476|7471|7493|7487|7476|7470|3462
1652458800000|2022-05-13 16:20:00|7477|7472|7472|7468|7483|7477|7470|7464|3250
1652459100000|2022-05-13 16:25:00|7471|7470|7482|7478|7483|7478|7467|7461|4936
1652459400000|2022-05-13 16:30:00|7483|7479|7481|7476|7483|7480|7477|7474|4278
1652459700000|2022-05-13 16:35:00|7480|7477|7462|7457|7483|7479|7461|7452|4459
1652460000000|2022-05-13 16:40:00|7463|7458|7454|7449|7473|7469|7451|7446|14850
1652460300000|2022-05-13 16:45:00|7453|7446|7450|7444|7455|7452|7445|7439|4405
1652460600000|2022-05-13 16:50:00|7449|7441|7442|7438|7450|7443|7435|7431|4554
1652460900000|2022-05-13 16:55:00|7443|7439|7426|7423|7446|7443|7425|7422|26304
1652461200000|2022-05-13 17:00:00|7428|7424|7440|7435|7442|7437|7426|7423|13584
1652461500000|2022-05-13 17:05:00|7439|7433|7423|7419|7439|7433|7421|7417|4727
1652461800000|2022-05-13 17:10:00|7425|7420|7424|7417|7436|7430|7415|7411|12381
1652462100000|2022-05-13 17:15:00|7423|7418|7404|7400|7423|7418|7404|7400|15606
1652462400000|2022-05-13 17:20:00|7407|7401|7416|7411|7419|7413|7397|7393|23400
1652462700000|2022-05-13 17:25:00|7418|7410|7400|7394|7419|7415|7398|7393|17457
1652463000000|2022-05-13 17:30:00|7401|7395|7406|7402|7406|7405|7395|7390|5136
1652463300000|2022-05-13 17:35:00|7405|7401|7402|7397|7406|7401|7393|7388|18025
1652463600000|2022-05-13 17:40:00|7401|7395|7393|7388|7401|7395|7390|7385|7748
1652463900000|2022-05-13 17:45:00|7392|7387|7399|7396|7401|7397|7387|7382|4308
1652464200000|2022-05-13 17:50:00|7398|7393|7401|7397|7404|7400|7394|7389|7171
1652464500000|2022-05-13 17:55:00|7400|7394|7392|7387|7403|7398|7389|7384|16869
1652464800000|2022-05-13 18:00:00|7391|7386|7378|7374|7392|7388|7375|7371|7249
1652465100000|2022-05-13 18:05:00|7377|7375|7392|7387|7392|7389|7375|7371|6829
1652465400000|2022-05-13 18:10:00|7394|7388|7390|7385|7400|7395|7388|7383|5589
1652465700000|2022-05-13 18:15:00|7389|7386|7398|7394|7402|7396|7383|7378|4738
1652466000000|2022-05-13 18:20:00|7397|7393|7386|7382|7399|7396|7380|7375|9954
1652466300000|2022-05-13 18:25:00|7385|7383|7386|7384|7391|7386|7375|7372|3874
1652466600000|2022-05-13 18:30:00|7388|7382|7392|7388|7408|7405|7388|7382|9114
1652466900000|2022-05-13 18:35:00|7391|7387|7396|7392|7399|7395|7388|7383|5001
1652467200000|2022-05-13 18:40:00|7397|7393|7402|7397|7405|7401|7391|7388|6722
1652467500000|2022-05-13 18:45:00|7403|7398|7404|7400|7405|7400|7387|7382|16506
1652467800000|2022-05-13 18:50:00|7403|7399|7427|7423|7427|7423|7399|7396|6195
1652468100000|2022-05-13 18:55:00|7428|7424|7437|7433|7437|7433|7421|7416|2923
1652468400000|2022-05-13 19:00:00|7436|7434|7446|7442|7447|7444|7436|7431|4278
1652468700000|2022-05-13 19:05:00|7447|7443|7459|7455|7462|7459|7447|7442|7616
1652469000000|2022-05-13 19:10:00|7458|7456|7466|7462|7466|7462|7454|7449|7464
1652469300000|2022-05-13 19:15:00|7467|7463|7475|7470|7479|7476|7462|7459|17249
1652469600000|2022-05-13 19:20:00|7474|7471|7488|7485|7490|7486|7471|7467|11677
1652469900000|2022-05-13 19:25:00|7489|7484|7508|7504|7510|7506|7486|7484|20188
1652470200000|2022-05-13 19:30:00|7507|7505|7488|7484|7515|7511|7487|7483|31771
1652470500000|2022-05-13 19:35:00|7489|7485|7483|7479|7495|7492|7477|7472|20311
1652470800000|2022-05-13 19:40:00|7482|7478|7490|7486|7492|7488|7478|7476|18481
1652471100000|2022-05-13 19:45:00|7489|7487|7475|7468|7496|7494|7466|7464|21820
1652471400000|2022-05-13 19:50:00|7477|7473|7484|7480|7490|7486|7462|7459|38766
1652471700000|2022-05-13 19:55:00|7483|7479|7495|7494|7505|7503|7482|7479|93384
1652707800000|2022-05-16 13:30:00|7515|7440|7514|7502|7518|7502|7482|7440|14169
1652708100000|2022-05-16 13:35:00|7519|7503|7508|7500|7530|7516|7501|7487|7726
1652708400000|2022-05-16 13:40:00|7507|7496|7506|7496|7522|7509|7497|7488|14159
1652708700000|2022-05-16 13:45:00|7507|7497|7450|7442|7510|7504|7450|7437|4395
1652709000000|2022-05-16 13:50:00|7451|7439|7444|7439|7460|7453|7441|7434|3089
1652709300000|2022-05-16 13:55:00|7443|7440|7436|7427|7453|7445|7433|7425|2436
1652709600000|2022-05-16 14:00:00|7435|7425|7411|7404|7436|7425|7398|7387|3345
1652709900000|2022-05-16 14:05:00|7412|7405|7425|7419|7428|7421|7403|7396|4227
1652710200000|2022-05-16 14:10:00|7424|7415|7416|7409|7430|7424|7414|7406|5569
1652710500000|2022-05-16 14:15:00|7415|7407|7423|7416|7430|7423|7412|7405|5270
1652710800000|2022-05-16 14:20:00|7424|7417|7435|7429|7441|7433|7422|7416|3395
1652711100000|2022-05-16 14:25:00|7434|7430|7437|7430|7443|7439|7430|7427|7542
1652711400000|2022-05-16 14:30:00|7436|7429|7439|7433|7443|7437|7431|7424|4896
1652711700000|2022-05-16 14:35:00|7441|7434|7465|7460|7466|7460|7441|7434|9147
1652712000000|2022-05-16 14:40:00|7464|7461|7471|7465|7474|7469|7457|7451|4856
1652712300000|2022-05-16 14:45:00|7470|7463|7448|7443|7472|7463|7441|7433|1767
1652712600000|2022-05-16 14:50:00|7447|7441|7441|7435|7450|7447|7439|7432|3885
1652712900000|2022-05-16 14:55:00|7440|7434|7450|7446|7455|7450|7431|7425|6486
1652713200000|2022-05-16 15:00:00|7449|7443|7443|7439|7454|7449|7443|7437|3316
1652713500000|2022-05-16 15:05:00|7442|7440|7451|7445|7454|7450|7435|7431|6927
1652713800000|2022-05-16 15:10:00|7450|7446|7447|7442|7455|7449|7443|7437|4987
1652714100000|2022-05-16 15:15:00|7446|7441|7448|7444|7451|7447|7441|7435|4736
1652714400000|2022-05-16 15:20:00|7447|7443|7452|7447|7457|7451|7441|7435|5567
1652714700000|2022-05-16 15:25:00|7451|7448|7456|7452|7457|7453|7451|7447|2943
1652715000000|2022-05-16 15:30:00|7455|7450|7459|7454|7460|7454|7438|7433|4849
1652715300000|2022-05-16 15:35:00|7458|7453|7462|7455|7462|7455|7444|7438|7361
1652715600000|2022-05-16 15:40:00|7463|7456|7487|7481|7490|7482|7457|7451|3490
1652715900000|2022-05-16 15:45:00|7486|7482|7485|7479|7491|7486|7480|7474|9098
1652716200000|2022-05-16 15:50:00|7484|7480|7478|7473|7486|7480|7474|7468|3530
1652716500000|2022-05-16 15:55:00|7477|7474|7467|7463|7478|7475|7465|7458|7210
1652716800000|2022-05-16 16:00:00|7466|7464|7465|7459|7473|7470|7464|7459|2097
1652717100000|2022-05-16 16:05:00|7464|7458|7458|7452|7465|7461|7454|7449|7948
1652717400000|2022-05-16 16:10:00|7457|7453|7458|7453|7463|7459|7457|7450|2920
1652717700000|2022-05-16 16:15:00|7459|7454|7461|7456|7463|7459|7454|7450|4308
1652718000000|2022-05-16 16:20:00|7460|7455|7458|7453|7464|7461|7455|7453|3406
1652718300000|2022-05-16 16:25:00|7461|7454|7456|7452|7463|7459|7451|7447|17062
1652718600000|2022-05-16 16:30:00|7455|7453|7460|7455|7463|7460|7451|7447|7116
1652718900000|2022-05-16 16:35:00|7461|7456|7455|7449|7466|7462|7450|7445|3763
1652719200000|2022-05-16 16:40:00|7454|7448|7449|7445|7455|7450|7447|7445|5558
1652719500000|2022-05-16 16:45:00|7448|7446|7459|7453|7459|7456|7446|7441|4842
1652719800000|2022-05-16 16:50:00|7458|7452|7446|7443|7459|7454|7445|7442|5599
1652720100000|2022-05-16 16:55:00|7445|7442|7450|7445|7450|7447|7441|7436|4656
1652720400000|2022-05-16 17:00:00|7448|7444|7452|7450|7455|7451|7443|7439|5914
1652720700000|2022-05-16 17:05:00|7451|7448|7463|7459|7468|7463|7451|7448|2695
1652721000000|2022-05-16 17:10:00|7464|7458|7459|7453|7473|7469|7458|7453|5148
1652721300000|2022-05-16 17:15:00|7460|7454|7453|7448|7468|7464|7452|7446|6305
1652721600000|2022-05-16 17:20:00|7452|7447|7463|7459|7473|7467|7452|7447|3618
1652721900000|2022-05-16 17:25:00|7464|7460|7473|7470|7477|7472|7464|7458|2332
1652722200000|2022-05-16 17:30:00|7474|7469|7479|7473|7479|7474|7473|7468|2212
1652722500000|2022-05-16 17:35:00|7478|7472|7471|7468|7481|7475|7470|7465|4669
1652722800000|2022-05-16 17:40:00|7473|7467|7477|7473|7480|7477|7467|7461|3935
1652723100000|2022-05-16 17:45:00|7478|7474|7467|7462|7480|7476|7461|7456|4759
1652723400000|2022-05-16 17:50:00|7469|7463|7467|7462|7476|7472|7466|7462|5020
1652723700000|2022-05-16 17:55:00|7468|7463|7475|7470|7480|7474|7465|7462|9709
1652724000000|2022-05-16 18:00:00|7476|7471|7478|7473|7486|7479|7471|7467|3215
1652724300000|2022-05-16 18:05:00|7479|7474|7480|7477|7488|7484|7476|7471|6054
1652724600000|2022-05-16 18:10:00|7479|7475|7469|7465|7479|7475|7468|7464|5065
1652724900000|2022-05-16 18:15:00|7470|7463|7470|7467|7474|7470|7463|7458|20737
1652725200000|2022-05-16 18:20:00|7471|7468|7476|7473|7476|7473|7466|7462|3018
1652725500000|2022-05-16 18:25:00|7477|7474|7481|7477|7482|7477|7472|7468|2344
1652725800000|2022-05-16 18:30:00|7480|7476|7473|7470|7481|7478|7473|7468|4252
1652726100000|2022-05-16 18:35:00|7472|7469|7474|7471|7476|7473|7469|7464|4578
1652726400000|2022-05-16 18:40:00|7475|7472|7463|7458|7476|7473|7460|7455|6572
1652726700000|2022-05-16 18:45:00|7462|7456|7458|7455|7465|7460|7457|7452|3087
1652727000000|2022-05-16 18:50:00|7459|7454|7460|7457|7465|7462|7458|7453|8474
1652727300000|2022-05-16 18:55:00|7459|7455|7476|7473|7477|7473|7458|7455|6994
1652727600000|2022-05-16 19:00:00|7474|7472|7483|7479|7483|7479|7471|7469|5569
1652727900000|2022-05-16 19:05:00|7482|7480|7481|7479|7491|7487|7475|7470|13614
1652728200000|2022-05-16 19:10:00|7480|7478|7467|7463|7485|7480|7467|7460|5416
1652728500000|2022-05-16 19:15:00|7466|7462|7459|7456|7470|7469|7454|7451|12953
1652728800000|2022-05-16 19:20:00|7458|7454|7459|7454|7462|7459|7453|7449|9818
1652729100000|2022-05-16 19:25:00|7460|7455|7442|7439|7462|7459|7442|7439|3142
1652729400000|2022-05-16 19:30:00|7441|7440|7437|7433|7447|7445|7435|7431|11517
1652729700000|2022-05-16 19:35:00|7436|7432|7443|7439|7443|7439|7429|7426|10790
1652730000000|2022-05-16 19:40:00|7444|7440|7437|7433|7446|7442|7432|7429|8421
1652730300000|2022-05-16 19:45:00|7436|7434|7437|7435|7439|7437|7428|7426|18835
1652730600000|2022-05-16 19:50:00|7438|7436|7438|7437|7448|7447|7433|7431|31744
1652730900000|2022-05-16 19:55:00|7439|7438|7433|7432|7443|7441|7419|7416|71435
1652794200000|2022-05-17 13:30:00|7547|7496|7445|7430|7571|7533|7429|7416|41000
1652794500000|2022-05-17 13:35:00|7447|7431|7409|7399|7459|7450|7403|7390|6115
1652794800000|2022-05-17 13:40:00|7411|7400|7438|7430|7448|7435|7396|7385|9494
1652795100000|2022-05-17 13:45:00|7440|7431|7465|7460|7474|7465|7438|7431|14062
1652795400000|2022-05-17 13:50:00|7466|7461|7476|7471|7481|7475|7460|7452|19302
1652795700000|2022-05-17 13:55:00|7475|7469|7483|7479|7488|7480|7464|7460|7859
1652796000000|2022-05-17 14:00:00|7484|7480|7488|7484|7505|7499|7484|7476|17279
1652796300000|2022-05-17 14:05:00|7487|7485|7507|7502|7511|7507|7486|7482|15564
1652796600000|2022-05-17 14:10:00|7506|7501|7508|7504|7511|7505|7493|7489|15348
1652796900000|2022-05-17 14:15:00|7509|7505|7511|7507|7518|7514|7507|7502|13830
1652797200000|2022-05-17 14:20:00|7510|7506|7529|7526|7529|7527|7508|7502|9165
1652797500000|2022-05-17 14:25:00|7531|7527|7528|7523|7535|7530|7522|7517|14112
1652797800000|2022-05-17 14:30:00|7530|7524|7532|7530|7536|7531|7524|7521|12019
1652798100000|2022-05-17 14:35:00|7534|7531|7527|7523|7536|7533|7525|7523|7348
1652798400000|2022-05-17 14:40:00|7526|7522|7519|7514|7526|7522|7512|7510|10975
1652798700000|2022-05-17 14:45:00|7518|7513|7535|7531|7538|7534|7513|7508|10568
1652799000000|2022-05-17 14:50:00|7536|7530|7531|7527|7536|7530|7523|7519|10297
1652799300000|2022-05-17 14:55:00|7532|7528|7534|7532|7540|7536|7532|7526|6170
1652799600000|2022-05-17 15:00:00|7537|7531|7538|7536|7547|7543|7527|7520|8657
1652799900000|2022-05-17 15:05:00|7537|7535|7536|7532|7539|7536|7527|7522|4230
1652800200000|2022-05-17 15:10:00|7537|7533|7525|7523|7537|7534|7524|7522|7488
1652800500000|2022-05-17 15:15:00|7526|7522|7521|7518|7529|7524|7519|7515|8799
1652800800000|2022-05-17 15:20:00|7520|7516|7530|7526|7536|7531|7519|7516|7340
1652801100000|2022-05-17 15:25:00|7531|7527|7547|7545|7551|7546|7531|7527|5656
1652801400000|2022-05-17 15:30:00|7548|7546|7543|7539|7553|7549|7543|7539|5433
1652801700000|2022-05-17 15:35:00|7542|7538|7553|7549|7556|7551|7539|7534|6018
1652802000000|2022-05-17 15:40:00|7554|7548|7542|7537|7554|7548|7541|7536|6563
1652802300000|2022-05-17 15:45:00|7545|7539|7543|7539|7547|7544|7535|7533|11291
1652802600000|2022-05-17 15:50:00|7542|7540|7541|7538|7549|7543|7538|7534|11302
1652802900000|2022-05-17 15:55:00|7540|7537|7540|7538|7542|7539|7533|7530|7105
1652803200000|2022-05-17 16:00:00|7542|7539|7542|7540|7548|7544|7540|7538|6611
1652803500000|2022-05-17 16:05:00|7544|7538|7542|7539|7544|7541|7536|7531|7024
1652803800000|2022-05-17 16:10:00|7541|7538|7536|7533|7541|7538|7531|7525|2480
1652804100000|2022-05-17 16:15:00|7538|7532|7539|7535|7539|7536|7532|7530|6597
1652804400000|2022-05-17 16:20:00|7541|7536|7534|7531|7546|7541|7531|7529|6258
1652804700000|2022-05-17 16:25:00|7533|7530|7524|7521|7536|7530|7524|7521|9858
1652805000000|2022-05-17 16:30:00|7523|7519|7530|7528|7533|7530|7523|7517|3896
1652805300000|2022-05-17 16:35:00|7531|7529|7541|7537|7546|7542|7530|7528|5508
1652805600000|2022-05-17 16:40:00|7540|7535|7534|7531|7542|7537|7532|7529|4123
1652805900000|2022-05-17 16:45:00|7533|7530|7538|7536|7543|7539|7532|7529|3899
1652806200000|2022-05-17 16:50:00|7539|7537|7545|7540|7547|7543|7539|7537|7322
1652806500000|2022-05-17 16:55:00|7543|7541|7543|7540|7551|7547|7542|7540|4920
1652806800000|2022-05-17 17:00:00|7542|7542|7539|7536|7545|7543|7536|7532|7656
1652807100000|2022-05-17 17:05:00|7538|7533|7545|7541|7548|7545|7532|7527|16792
1652807400000|2022-05-17 17:10:00|7544|7540|7544|7542|7549|7546|7540|7537|6529
1652807700000|2022-05-17 17:15:00|7547|7543|7557|7554|7563|7559|7545|7543|3745
1652808000000|2022-05-17 17:20:00|7558|7555|7548|7545|7558|7556|7548|7545|2691
1652808300000|2022-05-17 17:25:00|7547|7546|7542|7538|7550|7547|7542|7538|4658
1652808600000|2022-05-17 17:30:00|7544|7539|7542|7539|7545|7543|7540|7537|2867
1652808900000|2022-05-17 17:35:00|7541|7538|7546|7544|7555|7550|7539|7538|5616
1652809200000|2022-05-17 17:40:00|7545|7545|7545|7541|7551|7548|7540|7537|5725
1652809500000|2022-05-17 17:45:00|7544|7539|7544|7541|7548|7544|7542|7539|5676
1652809800000|2022-05-17 17:50:00|7543|7542|7542|7539|7554|7549|7540|7536|4548
1652810100000|2022-05-17 17:55:00|7544|7540|7541|7537|7549|7545|7538|7534|11459
1652810400000|2022-05-17 18:00:00|7543|7538|7541|7537|7548|7542|7537|7535|12457
1652810700000|2022-05-17 18:05:00|7542|7538|7550|7546|7553|7547|7533|7527|6719
1652811000000|2022-05-17 18:10:00|7549|7544|7545|7540|7555|7551|7533|7531|62542
1652811300000|2022-05-17 18:15:00|7546|7541|7542|7539|7550|7545|7538|7534|15404
1652811600000|2022-05-17 18:20:00|7541|7537|7544|7540|7545|7541|7529|7525|67541
1652811900000|2022-05-17 18:25:00|7543|7539|7547|7542|7559|7554|7539|7534|7450
1652812200000|2022-05-17 18:30:00|7546|7541|7535|7531|7556|7550|7534|7530|10991
1652812500000|2022-05-17 18:35:00|7534|7530|7554|7549|7556|7551|7528|7524|9979
1652812800000|2022-05-17 18:40:00|7555|7550|7564|7561|7568|7563|7549|7544|10815
1652813100000|2022-05-17 18:45:00|7565|7562|7573|7571|7578|7574|7559|7552|6603
1652813400000|2022-05-17 18:50:00|7572|7570|7556|7552|7573|7570|7556|7552|7889
1652813700000|2022-05-17 18:55:00|7557|7553|7552|7548|7561|7557|7549|7545|7679
1652814000000|2022-05-17 19:00:00|7551|7549|7558|7555|7560|7557|7549|7547|6753
1652814300000|2022-05-17 19:05:00|7557|7554|7553|7549|7564|7562|7546|7542|12804
1652814600000|2022-05-17 19:10:00|7552|7547|7558|7555|7559|7556|7545|7542|4248
1652814900000|2022-05-17 19:15:00|7560|7556|7559|7558|7563|7561|7554|7551|9998
1652815200000|2022-05-17 19:20:00|7558|7557|7566|7564|7570|7567|7556|7555|6388
1652815500000|2022-05-17 19:25:00|7567|7563|7575|7573|7577|7574|7565|7563|5046
1652815800000|2022-05-17 19:30:00|7577|7574|7572|7569|7577|7574|7563|7561|14786
1652816100000|2022-05-17 19:35:00|7573|7567|7571|7566|7580|7576|7570|7563|3405
1652816400000|2022-05-17 19:40:00|7570|7565|7571|7567|7577|7570|7566|7560|2804
1652816700000|2022-05-17 19:45:00|7572|7568|7572|7567|7574|7569|7563|7554|3662
1652817000000|2022-05-17 19:50:00|7574|7568|7578|7574|7589|7578|7572|7565|4162
1652817300000|2022-05-17 19:55:00|7577|7573|7585|7579|7588|7581|7575|7570|10514
1652880600000|2022-05-18 13:30:00|7619|7490|7574|7565|7619|7598|7570|7490|17295
1652880900000|2022-05-18 13:35:00|7578|7563|7552|7541|7595|7580|7550|7539|3620
1652881200000|2022-05-18 13:40:00|7551|7542|7548|7537|7559|7549|7536|7522|2780
1652881500000|2022-05-18 13:45:00|7547|7535|7533|7526|7548|7545|7526|7515|7083
1652881800000|2022-05-18 13:50:00|7532|7525|7484|7476|7533|7526|7479|7471|9626
1652882100000|2022-05-18 13:55:00|7483|7473|7465|7457|7483|7474|7458|7451|5604
1652882400000|2022-05-18 14:00:00|7464|7456|7455|7448|7467|7461|7437|7429|4641
1652882700000|2022-05-18 14:05:00|7454|7449|7482|7478|7487|7479|7449|7440|11498
1652883000000|2022-05-18 14:10:00|7480|7476|7481|7476|7487|7478|7466|7456|5885
1652883300000|2022-05-18 14:15:00|7483|7477|7488|7483|7489|7483|7477|7468|4893
1652883600000|2022-05-18 14:20:00|7487|7482|7506|7497|7513|7507|7483|7478|4232
1652883900000|2022-05-18 14:25:00|7504|7498|7492|7485|7510|7505|7491|7483|5983
1652884200000|2022-05-18 14:30:00|7490|7483|7501|7493|7501|7493|7480|7475|3459
1652884500000|2022-05-18 14:35:00|7500|7492|7504|7498|7512|7505|7494|7489|3285
1652884800000|2022-05-18 14:40:00|7503|7499|7503|7499|7517|7513|7498|7491|5000
1652885100000|2022-05-18 14:45:00|7502|7497|7492|7487|7509|7502|7491|7486|4497
1652885400000|2022-05-18 14:50:00|7491|7484|7500|7495|7501|7497|7483|7477|3699
1652885700000|2022-05-18 14:55:00|7501|7493|7509|7505|7513|7507|7496|7491|4134
1652886000000|2022-05-18 15:00:00|7510|7506|7514|7510|7518|7510|7503|7497|5479
1652886300000|2022-05-18 15:05:00|7515|7511|7528|7522|7530|7524|7511|7505|13276
1652886600000|2022-05-18 15:10:00|7527|7520|7529|7524|7534|7527|7518|7515|2560
1652886900000|2022-05-18 15:15:00|7530|7523|7532|7526|7532|7527|7526|7520|5335
1652887200000|2022-05-18 15:20:00|7531|7523|7517|7511|7531|7524|7513|7508|12321
1652887500000|2022-05-18 15:25:00|7516|7512|7518|7512|7521|7518|7516|7511|2257
1652887800000|2022-05-18 15:30:00|7517|7514|7536|7530|7537|7531|7514|7508|2658
1652888100000|2022-05-18 15:35:00|7539|7532|7538|7533|7544|7536|7536|7531|2130
1652888400000|2022-05-18 15:40:00|7537|7534|7542|7535|7542|7536|7531|7525|4411
1652888700000|2022-05-18 15:45:00|7540|7534|7528|7523|7542|7534|7520|7514|2944
1652889000000|2022-05-18 15:50:00|7530|7524|7514|7510|7536|7532|7514|7510|6554
1652889300000|2022-05-18 15:55:00|7515|7511|7528|7522|7530|7526|7515|7510|5159
1652889600000|2022-05-18 16:00:00|7527|7523|7522|7518|7528|7525|7522|7518|3208
1652889900000|2022-05-18 16:05:00|7521|7515|7524|7521|7529|7523|7519|7515|4762
1652890200000|2022-05-18 16:10:00|7523|7520|7526|7523|7531|7528|7520|7515|3855
1652890500000|2022-05-18 16:15:00|7525|7522|7523|7520|7536|7532|7522|7517|4397
1652890800000|2022-05-18 16:20:00|7524|7521|7520|7515|7535|7530|7520|7514|4892
1652891100000|2022-05-18 16:25:00|7521|7516|7510|7506|7528|7522|7509|7503|9988
1652891400000|2022-05-18 16:30:00|7509|7504|7490|7485|7509|7505|7489|7483|7312
1652891700000|2022-05-18 16:35:00|7491|7486|7495|7491|7497|7493|7485|7481|4778
1652892000000|2022-05-18 16:40:00|7496|7492|7491|7486|7498|7495|7491|7486|3479
1652892300000|2022-05-18 16:45:00|7492|7487|7491|7488|7498|7494|7491|7486|8583
1652892600000|2022-05-18 16:50:00|7492|7489|7516|7511|7516|7511|7492|7489|9303
1652892900000|2022-05-18 16:55:00|7515|7508|7493|7490|7515|7508|7490|7486|9991
1652893200000|2022-05-18 17:00:00|7492|7489|7471|7466|7492|7489|7467|7461|4932
1652893500000|2022-05-18 17:05:00|7469|7465|7468|7466|7470|7466|7459|7452|5324
1652893800000|2022-05-18 17:10:00|7470|7467|7482|7479|7485|7483|7470|7467|5524
1652894100000|2022-05-18 17:15:00|7483|7480|7482|7479|7495|7489|7481|7477|5394
1652894400000|2022-05-18 17:20:00|7484|7480|7490|7484|7499|7495|7484|7479|3549
1652894700000|2022-05-18 17:25:00|7489|7485|7487|7483|7494|7488|7484|7480|6568
1652895000000|2022-05-18 17:30:00|7486|7481|7490|7486|7492|7487|7477|7475|4920
1652895300000|2022-05-18 17:35:00|7492|7487|7490|7486|7494|7490|7486|7480|3628
1652895600000|2022-05-18 17:40:00|7489|7485|7476|7473|7489|7486|7470|7465|5209
1652895900000|2022-05-18 17:45:00|7475|7471|7454|7450|7476|7471|7454|7450|2664
1652896200000|2022-05-18 17:50:00|7455|7451|7453|7449|7455|7453|7437|7431|7825
1652896500000|2022-05-18 17:55:00|7452|7448|7445|7441|7453|7448|7441|7438|2545
1652896800000|2022-05-18 18:00:00|7446|7442|7438|7433|7454|7450|7436|7431|5112
1652897100000|2022-05-18 18:05:00|7439|7435|7445|7441|7445|7443|7432|7429|3449
1652897400000|2022-05-18 18:10:00|7446|7442|7423|7419|7446|7443|7422|7418|7293
1652897700000|2022-05-18 18:15:00|7422|7418|7428|7423|7433|7427|7411|7405|3615
1652898000000|2022-05-18 18:20:00|7429|7422|7426|7421|7436|7431|7422|7416|3248
1652898300000|2022-05-18 18:25:00|7427|7420|7434|7431|7441|7436|7427|7420|4371
1652898600000|2022-05-18 18:30:00|7433|7430|7416|7413|7434|7431|7413|7410|5714
1652898900000|2022-05-18 18:35:00|7415|7412|7409|7405|7416|7413|7402|7398|3145
1652899200000|2022-05-18 18:40:00|7410|7404|7405|7401|7417|7415|7402|7396|3758
1652899500000|2022-05-18 18:45:00|7404|7400|7404|7402|7414|7409|7390|7385|7555
1652899800000|2022-05-18 18:50:00|7405|7399|7407|7401|7410|7404|7397|7392|7254
1652900100000|2022-05-18 18:55:00|7408|7402|7407|7404|7419|7416|7406|7401|5322
1652900400000|2022-05-18 19:00:00|7408|7405|7412|7409|7417|7413|7407|7403|4859
1652900700000|2022-05-18 19:05:00|7411|7410|7410|7407|7424|7419|7410|7407|16760
1652901000000|2022-05-18 19:10:00|7409|7404|7407|7404|7418|7414|7407|7401|11090
1652901300000|2022-05-18 19:15:00|7408|7405|7410|7406|7419|7417|7405|7402|7081
1652901600000|2022-05-18 19:20:00|7409|7407|7406|7403|7419|7416|7405|7402|19363
1652901900000|2022-05-18 19:25:00|7405|7404|7395|7392|7406|7404|7393|7389|14700
1652902200000|2022-05-18 19:30:00|7396|7393|7380|7376|7401|7397|7380|7376|26929
1652902500000|2022-05-18 19:35:00|7379|7375|7406|7401|7416|7410|7379|7374|15022
1652902800000|2022-05-18 19:40:00|7405|7402|7390|7387|7414|7413|7390|7386|19802
1652903100000|2022-05-18 19:45:00|7389|7388|7361|7359|7399|7398|7354|7352|31091
1652903400000|2022-05-18 19:50:00|7360|7358|7367|7365|7377|7375|7356|7350|53685
1652903700000|2022-05-18 19:55:00|7368|7366|7378|7376|7380|7379|7363|7362|111194
1652967000000|2022-05-19 13:30:00|7376|7276|7381|7372|7388|7379|7313|7276|16294
1652967300000|2022-05-19 13:35:00|7380|7380|7368|7358|7401|7392|7366|7352|3594
1652967600000|2022-05-19 13:40:00|7367|7359|7364|7359|7392|7378|7360|7349|8577
1652967900000|2022-05-19 13:45:00|7362|7360|7333|7323|7371|7361|7331|7319|5807
1652968200000|2022-05-19 13:50:00|7332|7322|7329|7320|7345|7335|7314|7306|7833
1652968500000|2022-05-19 13:55:00|7335|7321|7332|7312|7344|7334|7307|7301|4102
1652968800000|2022-05-19 14:00:00|7331|7313|7315|7310|7341|7329|7315|7307|6410
1652969100000|2022-05-19 14:05:00|7314|7305|7303|7296|7315|7310|7299|7289|6613
1652969400000|2022-05-19 14:10:00|7301|7295|7319|7309|7319|7314|7299|7293|5503
1652969700000|2022-05-19 14:15:00|7322|7310|7340|7334|7346|7338|7315|7307|9616
1652970000000|2022-05-19 14:20:00|7341|7331|7347|7341|7367|7357|7337|7326|6587
1652970300000|2022-05-19 14:25:00|7346|7339|7317|7310|7346|7339|7312|7305|3462
1652970600000|2022-05-19 14:30:00|7318|7309|7323|7315|7332|7322|7305|7299|5686
1652970900000|2022-05-19 14:35:00|7322|7316|7307|7302|7325|7319|7298|7291|16155
1652971200000|2022-05-19 14:40:00|7306|7300|7285|7279|7306|7302|7280|7274|6195
1652971500000|2022-05-19 14:45:00|7286|7280|7292|7287|7296|7290|7283|7278|8424
1652971800000|2022-05-19 14:50:00|7291|7286|7302|7296|7305|7297|7271|7264|6708
1652972100000|2022-05-19 14:55:00|7303|7297|7280|7276|7307|7302|7273|7265|5203
1652972400000|2022-05-19 15:00:00|7281|7275|7289|7284|7294|7289|7275|7270|8299
1652972700000|2022-05-19 15:05:00|7288|7282|7270|7264|7289|7282|7258|7252|6550
1652973000000|2022-05-19 15:10:00|7269|7263|7254|7250|7283|7275|7253|7250|9027
1652973300000|2022-05-19 15:15:00|7253|7249|7249|7243|7258|7254|7241|7236|7565
1652973600000|2022-05-19 15:20:00|7250|7242|7268|7263|7270|7263|7242|7235|8715
1652973900000|2022-05-19 15:25:00|7269|7264|7267|7263|7269|7264|7256|7250|10778
1652974200000|2022-05-19 15:30:00|7268|7264|7288|7285|7291|7285|7264|7262|5361
1652974500000|2022-05-19 15:35:00|7290|7286|7314|7310|7318|7310|7281|7277|5174
1652974800000|2022-05-19 15:40:00|7315|7308|7342|7338|7353|7345|7311|7304|7294
1652975100000|2022-05-19 15:45:00|7343|7336|7357|7350|7358|7353|7337|7330|5314
1652975400000|2022-05-19 15:50:00|7358|7351|7337|7332|7358|7352|7336|7330|5256
1652975700000|2022-05-19 15:55:00|7340|7333|7329|7325|7341|7334|7318|7312|3954
1652976000000|2022-05-19 16:00:00|7330|7326|7344|7342|7349|7345|7321|7315|24009
1652976300000|2022-05-19 16:05:00|7346|7343|7353|7349|7363|7358|7344|7341|30820
1652976600000|2022-05-19 16:10:00|7354|7350|7366|7362|7374|7369|7354|7350|3052
1652976900000|2022-05-19 16:15:00|7368|7363|7354|7348|7375|7370|7350|7344|11303
1652977200000|2022-05-19 16:20:00|7353|7347|7332|7326|7353|7347|7332|7326|17613
1652977500000|2022-05-19 16:25:00|7331|7324|7338|7333|7343|7338|7328|7322|9162
1652977800000|2022-05-19 16:30:00|7337|7331|7338|7334|7343|7339|7329|7324|13621
1652978100000|2022-05-19 16:35:00|7337|7332|7326|7322|7348|7343|7325|7321|18120
1652978400000|2022-05-19 16:40:00|7327|7321|7309|7305|7329|7326|7305|7300|7060
1652978700000|2022-05-19 16:45:00|7308|7304|7300|7296|7309|7304|7294|7289|4057
1652979000000|2022-05-19 16:50:00|7301|7297|7314|7308|7323|7318|7301|7296|11874
1652979300000|2022-05-19 16:55:00|7315|7309|7332|7329|7335|7332|7310|7304|9165
1652979600000|2022-05-19 17:00:00|7333|7330|7323|7318|7340|7335|7314|7310|4100
1652979900000|2022-05-19 17:05:00|7324|7319|7323|7319|7330|7325|7311|7304|5841
1652980200000|2022-05-19 17:10:00|7322|7318|7316|7312|7323|7318|7307|7301|9126
1652980500000|2022-05-19 17:15:00|7315|7311|7331|7326|7331|7326|7309|7303|3108
1652980800000|2022-05-19 17:20:00|7332|7327|7337|7332|7340|7335|7319|7314|5196
1652981100000|2022-05-19 17:25:00|7339|7333|7325|7320|7343|7338|7322|7317|3220
1652981400000|2022-05-19 17:30:00|7324|7321|7317|7313|7336|7331|7317|7312|4834
1652981700000|2022-05-19 17:35:00|7319|7314|7329|7326|7335|7328|7313|7309|4457
1652982000000|2022-05-19 17:40:00|7328|7325|7322|7318|7331|7325|7315|7311|8897
1652982300000|2022-05-19 17:45:00|7321|7317|7301|7296|7326|7323|7298|7293|8158
1652982600000|2022-05-19 17:50:00|7302|7297|7333|7328|7337|7332|7301|7297|5411
1652982900000|2022-05-19 17:55:00|7335|7329|7346|7342|7358|7351|7335|7329|6926
1652983200000|2022-05-19 18:00:00|7345|7343|7333|7329|7347|7344|7325|7321|7626
1652983500000|2022-05-19 18:05:00|7332|7327|7333|7328|7334|7330|7319|7315|10554
1652983800000|2022-05-19 18:10:00|7332|7329|7339|7335|7351|7347|7329|7326|12237
1652984100000|2022-05-19 18:15:00|7342|7336|7329|7324|7349|7345|7329|7321|6065
1652984400000|2022-05-19 18:20:00|7330|7325|7340|7335|7347|7341|7325|7320|8269
1652984700000|2022-05-19 18:25:00|7341|7336|7323|7319|7343|7337|7322|7316|32442
1652985000000|2022-05-19 18:30:00|7324|7320|7330|7325|7336|7332|7320|7313|6417
1652985300000|2022-05-19 18:35:00|7331|7326|7339|7334|7349|7345|7320|7316|5968
1652985600000|2022-05-19 18:40:00|7338|7333|7338|7335|7340|7335|7318|7312|5443
1652985900000|2022-05-19 18:45:00|7339|7336|7360|7355|7360|7355|7337|7332|6331
1652986200000|2022-05-19 18:50:00|7359|7356|7354|7351|7368|7363|7350|7345|6638
1652986500000|2022-05-19 18:55:00|7355|7352|7362|7359|7362|7359|7348|7343|5012
1652986800000|2022-05-19 19:00:00|7363|7360|7371|7367|7377|7373|7359|7353|7764
1652987100000|2022-05-19 19:05:00|7372|7368|7361|7358|7375|7371|7360|7356|4783
1652987400000|2022-05-19 19:10:00|7362|7356|7354|7351|7365|7360|7345|7341|20377
1652987700000|2022-05-19 19:15:00|7355|7352|7345|7341|7359|7355|7338|7333|16050
1652988000000|2022-05-19 19:20:00|7344|7340|7334|7330|7350|7348|7333|7329|17312
1652988300000|2022-05-19 19:25:00|7335|7331|7331|7328|7348|7344|7329|7324|10378
1652988600000|2022-05-19 19:30:00|7330|7327|7330|7326|7333|7330|7324|7320|21579
1652988900000|2022-05-19 19:35:00|7329|7327|7341|7339|7343|7342|7324|7322|23392
1652989200000|2022-05-19 19:40:00|7342|7340|7366|7364|7366|7365|7342|7339|33335
1652989500000|2022-05-19 19:45:00|7365|7365|7354|7352|7368|7367|7343|7341|38759
1652989800000|2022-05-19 19:50:00|7355|7351|7353|7351|7374|7358|7335|7333|77213
1652990100000|2022-05-19 19:55:00|7352|7350|7337|7335|7356|7354|7334|7332|114021
1653053400000|2022-05-20 13:30:00|7497|7354|7389|7382|7497|7437|7381|7354|48829
1653053700000|2022-05-20 13:35:00|7387|7381|7384|7377|7409|7393|7368|7362|27916
1653054000000|2022-05-20 13:40:00|7383|7372|7404|7396|7423|7412|7374|7365|6985
1653054300000|2022-05-20 13:45:00|7407|7397|7421|7413|7431|7418|7392|7380|12910
1653054600000|2022-05-20 13:50:00|7423|7414|7407|7400|7423|7414|7396|7391|4688
1653054900000|2022-05-20 13:55:00|7406|7399|7389|7384|7406|7399|7378|7370|9191
1653055200000|2022-05-20 14:00:00|7388|7385|7375|7371|7395|7390|7370|7364|13311
1653055500000|2022-05-20 14:05:00|7376|7372|7353|7349|7380|7375|7349|7343|10193
1653055800000|2022-05-20 14:10:00|7352|7345|7348|7344|7353|7350|7341|7336|6622
1653056100000|2022-05-20 14:15:00|7347|7343|7354|7347|7361|7354|7340|7334|5674
1653056400000|2022-05-20 14:20:00|7355|7348|7353|7349|7358|7350|7337|7332|4950
1653056700000|2022-05-20 14:25:00|7354|7350|7342|7337|7354|7351|7340|7335|9783
1653057000000|2022-05-20 14:30:00|7341|7336|7353|7350|7360|7353|7333|7330|8539
1653057300000|2022-05-20 14:35:00|7352|7349|7356|7350|7359|7353|7340|7334|10565
1653057600000|2022-05-20 14:40:00|7355|7351|7368|7364|7374|7369|7351|7348|20363
1653057900000|2022-05-20 14:45:00|7370|7365|7374|7369|7381|7374|7360|7357|9260
1653058200000|2022-05-20 14:50:00|7375|7370|7368|7364|7378|7374|7354|7347|21286
1653058500000|2022-05-20 14:55:00|7371|7365|7350|7346|7371|7366|7350|7344|5333
1653058800000|2022-05-20 15:00:00|7351|7347|7348|7344|7359|7354|7347|7342|8528
1653059100000|2022-05-20 15:05:00|7349|7345|7342|7336|7356|7351|7340|7335|15728
1653059400000|2022-05-20 15:10:00|7341|7337|7337|7333|7346|7342|7334|7328|17396
1653059700000|2022-05-20 15:15:00|7338|7334|7333|7329|7345|7339|7330|7326|9638
1653060000000|2022-05-20 15:20:00|7332|7328|7335|7330|7338|7333|7321|7318|8048
1653060300000|2022-05-20 15:25:00|7334|7331|7339|7337|7349|7344|7334|7331|25233
1653060600000|2022-05-20 15:30:00|7338|7336|7355|7352|7361|7356|7336|7332|12286
1653060900000|2022-05-20 15:35:00|7354|7351|7336|7332|7355|7352|7336|7331|10533
1653061200000|2022-05-20 15:40:00|7339|7333|7331|7328|7347|7342|7331|7327|6216
1653061500000|2022-05-20 15:45:00|7330|7325|7345|7339|7345|7340|7330|7325|11358
1653061800000|2022-05-20 15:50:00|7343|7338|7347|7341|7358|7354|7343|7338|10830
1653062100000|2022-05-20 15:55:00|7346|7342|7342|7337|7360|7354|7339|7337|6755
1653062400000|2022-05-20 16:00:00|7341|7335|7342|7338|7353|7349|7332|7328|9069
1653062700000|2022-05-20 16:05:00|7344|7339|7325|7320|7358|7351|7324|7320|10200
1653063000000|2022-05-20 16:10:00|7324|7318|7325|7320|7329|7324|7307|7300|18178
1653063300000|2022-05-20 16:15:00|7327|7321|7338|7336|7342|7338|7324|7321|7975
1653063600000|2022-05-20 16:20:00|7337|7335|7347|7341|7349|7345|7337|7333|6607
1653063900000|2022-05-20 16:25:00|7346|7339|7346|7342|7348|7342|7334|7328|5553
1653064200000|2022-05-20 16:30:00|7345|7341|7336|7332|7347|7341|7333|7327|9975
1653064500000|2022-05-20 16:35:00|7335|7333|7325|7321|7342|7341|7320|7314|13322
1653064800000|2022-05-20 16:40:00|7324|7319|7322|7317|7333|7330|7318|7313|5882
1653065100000|2022-05-20 16:45:00|7321|7318|7335|7332|7340|7335|7315|7311|9053
1653065400000|2022-05-20 16:50:00|7336|7331|7333|7329|7347|7342|7328|7326|25750
1653065700000|2022-05-20 16:55:00|7335|7330|7327|7324|7341|7338|7322|7317|24849
1653066000000|2022-05-20 17:00:00|7326|7323|7323|7317|7330|7326|7311|7305|12564
1653066300000|2022-05-20 17:05:00|7322|7318|7326|7323|7341|7336|7320|7315|7723
1653066600000|2022-05-20 17:10:00|7327|7324|7319|7314|7331|7326|7315|7311|8215
1653066900000|2022-05-20 17:15:00|7318|7315|7316|7313|7325|7320|7313|7308|7144
1653067200000|2022-05-20 17:20:00|7317|7314|7319|7316|7331|7326|7316|7313|11163
1653067500000|2022-05-20 17:25:00|7318|7314|7299|7296|7321|7317|7299|7295|9108
1653067800000|2022-05-20 17:30:00|7300|7295|7327|7321|7328|7322|7300|7294|13478
1653068100000|2022-05-20 17:35:00|7328|7322|7336|7331|7348|7342|7320|7315|13375
1653068400000|2022-05-20 17:40:00|7335|7330|7328|7323|7335|7330|7323|7317|12147
1653068700000|2022-05-20 17:45:00|7327|7324|7328|7324|7341|7337|7324|7318|56538
1653069000000|2022-05-20 17:50:00|7329|7325|7343|7338|7352|7345|7324|7321|18297
1653069300000|2022-05-20 17:55:00|7342|7339|7347|7341|7352|7347|7342|7338|6485
1653069600000|2022-05-20 18:00:00|7346|7342|7349|7346|7355|7352|7342|7341|10160
1653069900000|2022-05-20 18:05:00|7348|7345|7340|7336|7348|7345|7326|7322|13686
1653070200000|2022-05-20 18:10:00|7341|7337|7350|7345|7352|7347|7337|7333|11205
1653070500000|2022-05-20 18:15:00|7349|7346|7348|7345|7356|7352|7339|7333|9072
1653070800000|2022-05-20 18:20:00|7347|7343|7346|7342|7356|7351|7333|7328|14570
1653071100000|2022-05-20 18:25:00|7345|7341|7336|7331|7346|7342|7334|7331|11710
1653071400000|2022-05-20 18:30:00|7335|7329|7327|7324|7339|7333|7321|7316|17572
1653071700000|2022-05-20 18:35:00|7326|7323|7331|7328|7333|7330|7324|7320|10759
1653072000000|2022-05-20 18:40:00|7329|7326|7345|7341|7346|7342|7328|7325|8273
1653072300000|2022-05-20 18:45:00|7344|7340|7348|7343|7350|7345|7331|7328|6505
1653072600000|2022-05-20 18:50:00|7347|7342|7349|7345|7364|7359|7343|7340|13193
1653072900000|2022-05-20 18:55:00|7348|7346|7354|7351|7360|7356|7348|7345|12362
1653073200000|2022-05-20 19:00:00|7355|7352|7344|7340|7359|7356|7341|7337|15775
1653073500000|2022-05-20 19:05:00|7346|7341|7344|7342|7354|7348|7341|7336|13248
1653073800000|2022-05-20 19:10:00|7343|7341|7331|7327|7345|7342|7328|7325|20242
1653074100000|2022-05-20 19:15:00|7332|7328|7329|7325|7340|7336|7322|7316|12962
1653074400000|2022-05-20 19:20:00|7330|7326|7323|7318|7338|7333|7316|7312|11751
1653074700000|2022-05-20 19:25:00|7324|7319|7351|7347|7353|7348|7320|7316|11523
1653075000000|2022-05-20 19:30:00|7352|7348|7370|7367|7373|7369|7340|7337|29330
1653075300000|2022-05-20 19:35:00|7371|7366|7394|7390|7406|7403|7364|7356|33802
1653075600000|2022-05-20 19:40:00|7396|7391|7403|7400|7425|7421|7393|7391|31898
1653075900000|2022-05-20 19:45:00|7404|7401|7401|7399|7406|7403|7382|7381|49463
1653076200000|2022-05-20 19:50:00|7402|7400|7400|7397|7418|7416|7393|7391|75253
1653076500000|2022-05-20 19:55:00|7399|7398|7403|7402|7407|7406|7393|7391|121703
1653312600000|2022-05-23 13:30:00|7520|7401|7472|7463|7520|7501|7452|7401|26279
1653312900000|2022-05-23 13:35:00|7476|7464|7435|7428|7480|7467|7427|7417|2675
1653313200000|2022-05-23 13:40:00|7434|7426|7417|7411|7436|7428|7409|7402|5590
1653313500000|2022-05-23 13:45:00|7416|7410|7395|7390|7417|7410|7381|7374|5203
1653313800000|2022-05-23 13:50:00|7394|7389|7375|7369|7396|7390|7372|7367|6761
1653314100000|2022-05-23 13:55:00|7374|7370|7379|7373|7385|7378|7371|7363|7339
1653314400000|2022-05-23 14:00:00|7380|7374|7383|7375|7384|7377|7363|7356|7744
1653314700000|2022-05-23 14:05:00|7382|7376|7384|7380|7392|7386|7368|7363|17321
1653315000000|2022-05-23 14:10:00|7383|7381|7403|7397|7404|7398|7380|7375|12313
1653315300000|2022-05-23 14:15:00|7404|7398|7431|7425|7435|7427|7399|7397|4988
1653315600000|2022-05-23 14:20:00|7430|7424|7441|7436|7455|7449|7421|7416|7332
1653315900000|2022-05-23 14:25:00|7440|7437|7468|7463|7472|7464|7436|7433|7672
1653316200000|2022-05-23 14:30:00|7469|7464|7464|7460|7482|7474|7456|7455|12165
1653316500000|2022-05-23 14:35:00|7465|7461|7484|7479|7485|7481|7461|7456|13707
1653316800000|2022-05-23 14:40:00|7485|7480|7483|7480|7494|7489|7478|7473|21568
1653317100000|2022-05-23 14:45:00|7485|7481|7490|7487|7494|7488|7480|7476|28207
1653317400000|2022-05-23 14:50:00|7489|7486|7500|7496|7503|7498|7484|7478|19892
1653317700000|2022-05-23 14:55:00|7499|7494|7499|7496|7505|7500|7491|7488|33470
1653318000000|2022-05-23 15:00:00|7500|7495|7519|7516|7522|7516|7487|7481|13702
1653318300000|2022-05-23 15:05:00|7517|7515|7524|7520|7532|7527|7510|7507|7874
1653318600000|2022-05-23 15:10:00|7523|7521|7545|7541|7546|7541|7523|7517|9018
1653318900000|2022-05-23 15:15:00|7546|7540|7542|7536|7546|7540|7529|7524|14539
1653319200000|2022-05-23 15:20:00|7543|7537|7541|7538|7543|7540|7536|7533|12772
1653319500000|2022-05-23 15:25:00|7540|7537|7544|7541|7546|7543|7531|7528|14150
1653319800000|2022-05-23 15:30:00|7545|7542|7552|7548|7553|7549|7538|7536|14653
1653320100000|2022-05-23 15:35:00|7550|7547|7539|7537|7552|7547|7537|7534|9144
1653320400000|2022-05-23 15:40:00|7541|7539|7538|7535|7550|7547|7536|7532|8919
1653320700000|2022-05-23 15:45:00|7539|7536|7535|7532|7544|7541|7531|7529|21065
1653321000000|2022-05-23 15:50:00|7536|7533|7538|7535|7541|7536|7531|7530|11583
1653321300000|2022-05-23 15:55:00|7537|7536|7529|7527|7544|7540|7529|7526|10981
1653321600000|2022-05-23 16:00:00|7530|7528|7528|7525|7535|7533|7524|7521|13416
1653321900000|2022-05-23 16:05:00|7529|7526|7530|7528|7534|7533|7526|7523|22278
1653322200000|2022-05-23 16:10:00|7529|7527|7534|7530|7537|7535|7526|7523|15713
1653322500000|2022-05-23 16:15:00|7533|7529|7522|7520|7536|7534|7521|7520|15397
1653322800000|2022-05-23 16:20:00|7521|7519|7527|7524|7529|7527|7518|7516|16438
1653323100000|2022-05-23 16:25:00|7528|7525|7524|7521|7528|7526|7520|7517|7299
1653323400000|2022-05-23 16:30:00|7523|7522|7510|7507|7525|7522|7510|7504|6057
1653323700000|2022-05-23 16:35:00|7509|7508|7515|7512|7515|7513|7507|7503|4502
1653324000000|2022-05-23 16:40:00|7516|7513|7528|7524|7528|7524|7513|7510|14683
1653324300000|2022-05-23 16:45:00|7529|7525|7524|7522|7533|7530|7523|7519|11178
1653324600000|2022-05-23 16:50:00|7525|7523|7525|7523|7526|7524|7516|7513|8013
1653324900000|2022-05-23 16:55:00|7527|7524|7548|7545|7548|7545|7526|7524|6057
1653325200000|2022-05-23 17:00:00|7547|7546|7541|7539|7550|7548|7536|7532|14523
1653325500000|2022-05-23 17:05:00|7540|7537|7551|7550|7553|7550|7539|7537|7892
1653325800000|2022-05-23 17:10:00|7552|7549|7545|7543|7553|7550|7545|7540|9486
1653326100000|2022-05-23 17:15:00|7544|7542|7548|7544|7548|7544|7538|7535|14540
1653326400000|2022-05-23 17:20:00|7547|7543|7547|7544|7553|7550|7538|7536|10038
1653326700000|2022-05-23 17:25:00|7546|7542|7548|7547|7552|7549|7542|7538|10263
1653327000000|2022-05-23 17:30:00|7549|7546|7559|7556|7562|7558|7543|7539|8429
1653327300000|2022-05-23 17:35:00|7558|7554|7558|7556|7561|7558|7553|7550|7851
1653327600000|2022-05-23 17:40:00|7557|7555|7567|7564|7567|7564|7556|7553|6209
1653327900000|2022-05-23 17:45:00|7568|7563|7575|7574|7578|7576|7565|7563|11858
1653328200000|2022-05-23 17:50:00|7574|7573|7567|7565|7579|7577|7566|7564|8896
1653328500000|2022-05-23 17:55:00|7568|7566|7578|7575|7580|7577|7568|7566|15357
1653328800000|2022-05-23 18:00:00|7579|7576|7575|7574|7580|7578|7570|7567|15900
1653329100000|2022-05-23 18:05:00|7576|7575|7583|7580|7588|7584|7573|7572|12629
1653329400000|2022-05-23 18:10:00|7584|7581|7588|7585|7594|7591|7583|7578|11297
1653329700000|2022-05-23 18:15:00|7587|7584|7592|7590|7597|7592|7585|7583|9360
1653330000000|2022-05-23 18:20:00|7591|7591|7597|7594|7599|7595|7591|7588|14480
1653330300000|2022-05-23 18:25:00|7596|7593|7594|7590|7597|7594|7587|7585|10992
1653330600000|2022-05-23 18:30:00|7593|7589|7579|7575|7593|7589|7577|7574|8185
1653330900000|2022-05-23 18:35:00|7578|7576|7585|7582|7586|7583|7577|7574|4415
1653331200000|2022-05-23 18:40:00|7584|7583|7590|7585|7590|7585|7572|7568|12088
1653331500000|2022-05-23 18:45:00|7589|7586|7576|7572|7591|7589|7574|7570|7410
1653331800000|2022-05-23 18:50:00|7575|7573|7566|7564|7577|7575|7559|7557|5301
1653332100000|2022-05-23 18:55:00|7568|7565|7568|7564|7573|7571|7565|7563|6998
1653332400000|2022-05-23 19:00:00|7569|7565|7580|7578|7582|7578|7568|7565|7678
1653332700000|2022-05-23 19:05:00|7579|7577|7572|7570|7580|7577|7568|7567|12226
1653333000000|2022-05-23 19:10:00|7571|7568|7571|7568|7573|7570|7563|7561|16222
1653333300000|2022-05-23 19:15:00|7570|7567|7573|7571|7574|7571|7566|7564|12904
1653333600000|2022-05-23 19:20:00|7572|7570|7574|7572|7575|7573|7564|7562|24063
1653333900000|2022-05-23 19:25:00|7573|7571|7564|7561|7575|7573|7561|7558|17789
1653334200000|2022-05-23 19:30:00|7563|7560|7555|7553|7566|7564|7553|7549|24372
1653334500000|2022-05-23 19:35:00|7554|7554|7546|7544|7563|7561|7545|7541|17268
1653334800000|2022-05-23 19:40:00|7545|7543|7554|7553|7558|7557|7542|7539|31508
1653335100000|2022-05-23 19:45:00|7555|7554|7555|7553|7556|7554|7549|7548|37743
1653335400000|2022-05-23 19:50:00|7557|7554|7556|7553|7570|7569|7552|7551|73527
1653335700000|2022-05-23 19:55:00|7557|7554|7583|7582|7585|7584|7552|7551|128697
1653399000000|2022-05-24 13:30:00|7590|7496|7535|7522|7590|7570|7530|7487|18215
1653399300000|2022-05-24 13:35:00|7534|7520|7555|7545|7561|7547|7531|7515|5274
1653399600000|2022-05-24 13:40:00|7554|7539|7531|7525|7563|7551|7516|7500|7329
1653399900000|2022-05-24 13:45:00|7534|7524|7556|7555|7563|7556|7534|7524|16749
1653400200000|2022-05-24 13:50:00|7557|7556|7536|7530|7572|7564|7536|7530|50260
1653400500000|2022-05-24 13:55:00|7537|7531|7541|7536|7564|7558|7537|7527|22391
1653400800000|2022-05-24 14:00:00|7540|7535|7510|7505|7554|7547|7506|7500|20266
1653401100000|2022-05-24 14:05:00|7513|7506|7496|7491|7514|7512|7481|7478|36131
1653401400000|2022-05-24 14:10:00|7495|7488|7473|7469|7505|7498|7471|7462|31809
1653401700000|2022-05-24 14:15:00|7477|7470|7463|7457|7487|7481|7448|7443|3316
1653402000000|2022-05-24 14:20:00|7462|7455|7464|7456|7474|7466|7457|7449|4611
1653402300000|2022-05-24 14:25:00|7465|7457|7476|7471|7477|7473|7463|7455|11200
1653402600000|2022-05-24 14:30:00|7473|7470|7482|7476|7488|7482|7468|7462|7800
1653402900000|2022-05-24 14:35:00|7481|7475|7476|7472|7488|7480|7472|7467|5541
1653403200000|2022-05-24 14:40:00|7478|7470|7463|7458|7488|7481|7461|7457|10287
1653403500000|2022-05-24 14:45:00|7462|7457|7455|7449|7471|7465|7454|7447|19894
1653403800000|2022-05-24 14:50:00|7454|7447|7458|7453|7464|7457|7445|7439|2229
1653404100000|2022-05-24 14:55:00|7459|7454|7470|7465|7471|7465|7449|7446|3097
1653404400000|2022-05-24 15:00:00|7469|7462|7452|7447|7473|7467|7450|7446|6214
1653404700000|2022-05-24 15:05:00|7453|7446|7458|7452|7462|7457|7446|7440|3468
1653405000000|2022-05-24 15:10:00|7457|7451|7467|7461|7470|7466|7452|7447|5283
1653405300000|2022-05-24 15:15:00|7465|7458|7449|7444|7468|7459|7447|7440|2564
1653405600000|2022-05-24 15:20:00|7448|7445|7437|7432|7449|7445|7429|7422|4664
1653405900000|2022-05-24 15:25:00|7438|7433|7446|7439|7446|7440|7436|7432|4959
1653406200000|2022-05-24 15:30:00|7443|7440|7449|7445|7456|7449|7443|7439|2216
1653406500000|2022-05-24 15:35:00|7448|7444|7446|7440|7451|7447|7442|7436|6133
1653406800000|2022-05-24 15:40:00|7445|7439|7460|7455|7463|7457|7444|7439|6656
1653407100000|2022-05-24 15:45:00|7459|7456|7478|7473|7479|7473|7459|7454|5412
1653407400000|2022-05-24 15:50:00|7479|7474|7466|7461|7482|7478|7466|7461|2952
1653407700000|2022-05-24 15:55:00|7465|7462|7467|7463|7480|7474|7463|7459|3519
1653408000000|2022-05-24 16:00:00|7466|7462|7462|7458|7470|7466|7457|7453|4726
1653408300000|2022-05-24 16:05:00|7465|7459|7469|7463|7473|7466|7461|7457|3225
1653408600000|2022-05-24 16:10:00|7468|7464|7484|7478|7485|7479|7461|7457|7295
1653408900000|2022-05-24 16:15:00|7483|7477|7478|7472|7495|7489|7473|7467|3898
1653409200000|2022-05-24 16:20:00|7477|7469|7465|7461|7478|7471|7463|7458|3218
1653409500000|2022-05-24 16:25:00|7466|7462|7459|7455|7471|7466|7458|7454|6971
1653409800000|2022-05-24 16:30:00|7460|7456|7450|7446|7465|7460|7449|7446|4477
1653410100000|2022-05-24 16:35:00|7449|7445|7440|7437|7451|7450|7440|7435|15249
1653410400000|2022-05-24 16:40:00|7442|7438|7460|7455|7463|7458|7441|7438|7832
1653410700000|2022-05-24 16:45:00|7459|7456|7471|7467|7472|7467|7459|7456|2434
1653411000000|2022-05-24 16:50:00|7474|7468|7471|7467|7475|7471|7467|7461|8792
1653411300000|2022-05-24 16:55:00|7472|7468|7491|7488|7492|7490|7471|7467|11132
1653411600000|2022-05-24 17:00:00|7490|7486|7470|7468|7490|7486|7470|7464|7730
1653411900000|2022-05-24 17:05:00|7469|7469|7476|7472|7484|7477|7469|7466|20842
1653412200000|2022-05-24 17:10:00|7475|7469|7480|7475|7483|7478|7470|7465|10429
1653412500000|2022-05-24 17:15:00|7479|7474|7476|7472|7487|7482|7475|7471|4365
1653412800000|2022-05-24 17:20:00|7477|7473|7479|7474|7481|7479|7472|7466|11549
1653413100000|2022-05-24 17:25:00|7478|7472|7483|7479|7485|7480|7470|7467|15555
1653413400000|2022-05-24 17:30:00|7482|7480|7464|7458|7483|7480|7464|7457|13161
1653413700000|2022-05-24 17:35:00|7463|7459|7471|7469|7474|7470|7456|7450|5550
1653414000000|2022-05-24 17:40:00|7472|7467|7480|7474|7493|7488|7472|7467|2881
1653414300000|2022-05-24 17:45:00|7479|7473|7484|7478|7493|7487|7476|7470|3891
1653414600000|2022-05-24 17:50:00|7482|7476|7477|7473|7484|7478|7476|7472|4051
1653414900000|2022-05-24 17:55:00|7479|7474|7481|7478|7484|7482|7475|7471|7159
1653415200000|2022-05-24 18:00:00|7482|7479|7475|7471|7488|7484|7475|7471|3298
1653415500000|2022-05-24 18:05:00|7476|7472|7494|7490|7503|7495|7475|7472|6591
1653415800000|2022-05-24 18:10:00|7497|7489|7498|7495|7516|7510|7497|7489|3196
1653416100000|2022-05-24 18:15:00|7501|7496|7488|7484|7501|7498|7486|7480|5666
1653416400000|2022-05-24 18:20:00|7487|7482|7504|7499|7504|7500|7481|7475|11634
1653416700000|2022-05-24 18:25:00|7506|7500|7513|7509|7520|7516|7506|7499|5462
1653417000000|2022-05-24 18:30:00|7515|7510|7541|7536|7543|7538|7515|7509|3930
1653417300000|2022-05-24 18:35:00|7542|7537|7551|7548|7555|7552|7542|7536|10836
1653417600000|2022-05-24 18:40:00|7553|7549|7548|7544|7554|7551|7546|7543|10993
1653417900000|2022-05-24 18:45:00|7547|7545|7536|7533|7547|7545|7527|7523|14527
1653418200000|2022-05-24 18:50:00|7535|7531|7536|7532|7536|7535|7528|7526|20557
1653418500000|2022-05-24 18:55:00|7535|7534|7550|7545|7552|7548|7529|7528|12866
1653418800000|2022-05-24 19:00:00|7549|7546|7566|7562|7569|7565|7543|7539|6807
1653419100000|2022-05-24 19:05:00|7567|7560|7569|7564|7577|7573|7565|7560|6626
1653419400000|2022-05-24 19:10:00|7570|7565|7577|7572|7579|7577|7569|7565|9495
1653419700000|2022-05-24 19:15:00|7578|7573|7588|7586|7593|7589|7577|7573|8104
1653420000000|2022-05-24 19:20:00|7589|7587|7598|7594|7600|7596|7580|7575|10287
1653420300000|2022-05-24 19:25:00|7597|7593|7595|7593|7598|7595|7587|7583|19685
1653420600000|2022-05-24 19:30:00|7596|7594|7594|7592|7600|7599|7592|7588|33315
1653420900000|2022-05-24 19:35:00|7595|7593|7625|7622|7631|7628|7595|7592|15954
1653421200000|2022-05-24 19:40:00|7624|7621|7618|7616|7633|7630|7617|7614|16319
1653421500000|2022-05-24 19:45:00|7617|7615|7628|7624|7632|7629|7616|7614|23856
1653421800000|2022-05-24 19:50:00|7629|7625|7606|7605|7640|7636|7605|7603|37210
1653422100000|2022-05-24 19:55:00|7605|7604|7627|7626|7628|7626|7604|7602|85510
1653485400000|2022-05-25 13:30:00|7643|7576|7596|7578|7643|7595|7568|7546|4045
1653485700000|2022-05-25 13:35:00|7597|7584|7604|7594|7618|7611|7588|7569|12830
1653486000000|2022-05-25 13:40:00|7609|7595|7573|7565|7612|7598|7573|7559|8729
1653486300000|2022-05-25 13:45:00|7572|7566|7559|7554|7579|7574|7556|7550|13849
1653486600000|2022-05-25 13:50:00|7560|7555|7589|7581|7589|7584|7559|7554|9731
1653486900000|2022-05-25 13:55:00|7588|7582|7600|7594|7600|7594|7581|7569|11595
1653487200000|2022-05-25 14:00:00|7599|7592|7574|7569|7599|7592|7574|7569|12583
1653487500000|2022-05-25 14:05:00|7573|7568|7596|7595|7604|7601|7568|7561|12523
1653487800000|2022-05-25 14:10:00|7597|7596|7594|7590|7613|7609|7591|7584|11206
1653488100000|2022-05-25 14:15:00|7595|7589|7609|7605|7613|7610|7590|7588|14110
1653488400000|2022-05-25 14:20:00|7608|7602|7601|7596|7615|7610|7600|7596|10703
1653488700000|2022-05-25 14:25:00|7600|7597|7615|7610|7615|7612|7587|7581|15728
1653489000000|2022-05-25 14:30:00|7614|7608|7607|7602|7617|7611|7596|7588|12613
1653489300000|2022-05-25 14:35:00|7608|7603|7623|7617|7633|7625|7606|7603|11321
1653489600000|2022-05-25 14:40:00|7622|7615|7613|7607|7622|7617|7605|7599|8193
1653489900000|2022-05-25 14:45:00|7612|7608|7603|7598|7612|7611|7598|7591|14361
1653490200000|2022-05-25 14:50:00|7604|7599|7589|7584|7604|7599|7587|7580|9337
1653490500000|2022-05-25 14:55:00|7590|7585|7587|7580|7591|7588|7581|7575|7051
1653490800000|2022-05-25 15:00:00|7588|7581|7579|7576|7593|7588|7575|7572|10402
1653491100000|2022-05-25 15:05:00|7580|7575|7573|7571|7581|7576|7571|7566|6785
1653491400000|2022-05-25 15:10:00|7572|7570|7564|7560|7573|7570|7559|7555|9228
1653491700000|2022-05-25 15:15:00|7567|7561|7568|7563|7572|7570|7564|7559|8145
1653492000000|2022-05-25 15:20:00|7567|7562|7575|7569|7579|7576|7563|7560|10865
1653492300000|2022-05-25 15:25:00|7574|7570|7570|7566|7576|7575|7565|7563|8484
1653492600000|2022-05-25 15:30:00|7569|7564|7564|7560|7569|7566|7561|7558|8199
1653492900000|2022-05-25 15:35:00|7565|7561|7556|7553|7565|7564|7547|7540|9259
1653493200000|2022-05-25 15:40:00|7555|7552|7574|7570|7575|7571|7550|7544|11735
1653493500000|2022-05-25 15:45:00|7572|7569|7568|7565|7572|7570|7566|7561|8412
1653493800000|2022-05-25 15:50:00|7569|7566|7575|7572|7578|7574|7569|7566|6831
1653494100000|2022-05-25 15:55:00|7574|7573|7578|7574|7592|7588|7572|7569|5916
1653494400000|2022-05-25 16:00:00|7579|7575|7573|7569|7584|7578|7572|7567|2356
1653494700000|2022-05-25 16:05:00|7572|7570|7573|7571|7588|7583|7571|7565|22755
1653495000000|2022-05-25 16:10:00|7572|7570|7569|7567|7577|7575|7565|7559|4677
1653495300000|2022-05-25 16:15:00|7568|7566|7564|7562|7575|7572|7561|7560|8976
1653495600000|2022-05-25 16:20:00|7563|7561|7559|7558|7568|7565|7557|7553|11348
1653495900000|2022-05-25 16:25:00|7558|7557|7555|7552|7559|7558|7546|7542|6543
1653496200000|2022-05-25 16:30:00|7556|7553|7562|7560|7564|7560|7554|7549|6426
1653496500000|2022-05-25 16:35:00|7561|7559|7556|7554|7565|7559|7550|7545|8744
1653496800000|2022-05-25 16:40:00|7557|7555|7563|7562|7567|7564|7557|7555|5311
1653497100000|2022-05-25 16:45:00|7564|7563|7564|7562|7568|7565|7562|7559|5525
1653497400000|2022-05-25 16:50:00|7563|7561|7560|7556|7564|7561|7556|7552|5216
1653497700000|2022-05-25 16:55:00|7559|7554|7549|7544|7559|7558|7549|7544|5137
1653498000000|2022-05-25 17:00:00|7548|7545|7556|7553|7560|7558|7547|7542|15934
1653498300000|2022-05-25 17:05:00|7557|7554|7561|7559|7563|7560|7556|7553|10464
1653498600000|2022-05-25 17:10:00|7564|7560|7562|7559|7564|7563|7557|7553|8319
1653498900000|2022-05-25 17:15:00|7561|7560|7567|7566|7571|7569|7561|7560|3969
1653499200000|2022-05-25 17:20:00|7566|7565|7561|7559|7569|7567|7561|7558|4899
1653499500000|2022-05-25 17:25:00|7560|7558|7570|7567|7570|7567|7556|7551|7316
1653499800000|2022-05-25 17:30:00|7569|7566|7564|7560|7572|7568|7552|7549|5804
1653500100000|2022-05-25 17:35:00|7563|7561|7557|7553|7568|7565|7556|7551|12078
1653500400000|2022-05-25 17:40:00|7556|7554|7550|7547|7563|7558|7550|7545|5162
1653500700000|2022-05-25 17:45:00|7551|7548|7544|7540|7551|7550|7540|7535|9434
1653501000000|2022-05-25 17:50:00|7543|7541|7528|7525|7544|7542|7527|7525|7951
1653501300000|2022-05-25 17:55:00|7527|7526|7532|7530|7536|7530|7526|7523|5032
1653501600000|2022-05-25 18:00:00|7531|7528|7563|7550|7579|7569|7528|7523|46209
1653501900000|2022-05-25 18:05:00|7562|7553|7530|7523|7563|7558|7514|7506|7150
1653502200000|2022-05-25 18:10:00|7532|7524|7547|7541|7558|7547|7531|7524|5262
1653502500000|2022-05-25 18:15:00|7548|7542|7555|7550|7567|7560|7543|7537|7090
1653502800000|2022-05-25 18:20:00|7554|7549|7562|7559|7568|7562|7549|7543|5034
1653503100000|2022-05-25 18:25:00|7564|7560|7586|7582|7586|7583|7563|7559|5844
1653503400000|2022-05-25 18:30:00|7587|7583|7605|7601|7609|7604|7587|7582|7855
1653503700000|2022-05-25 18:35:00|7604|7602|7602|7598|7613|7609|7601|7596|6477
1653504000000|2022-05-25 18:40:00|7601|7597|7606|7602|7619|7612|7599|7594|7946
1653504300000|2022-05-25 18:45:00|7608|7603|7612|7608|7619|7615|7604|7600|9096
1653504600000|2022-05-25 18:50:00|7613|7609|7621|7618|7625|7621|7609|7604|7597
1653504900000|2022-05-25 18:55:00|7622|7619|7627|7623|7634|7631|7622|7618|6763
1653505200000|2022-05-25 19:00:00|7626|7622|7641|7638|7646|7642|7621|7616|8553
1653505500000|2022-05-25 19:05:00|7640|7637|7639|7635|7642|7638|7631|7628|8630
1653505800000|2022-05-25 19:10:00|7638|7634|7644|7640|7645|7641|7633|7629|18096
1653506100000|2022-05-25 19:15:00|7643|7639|7637|7633|7645|7642|7632|7628|11067
1653506400000|2022-05-25 19:20:00|7636|7634|7641|7637|7641|7637|7631|7628|11563
1653506700000|2022-05-25 19:25:00|7640|7636|7637|7634|7642|7639|7633|7628|7686
1653507000000|2022-05-25 19:30:00|7638|7635|7644|7642|7648|7643|7634|7630|18616
1653507300000|2022-05-25 19:35:00|7645|7641|7638|7635|7650|7647|7633|7630|28383
1653507600000|2022-05-25 19:40:00|7637|7634|7649|7646|7650|7648|7634|7632|21784
1653507900000|2022-05-25 19:45:00|7648|7645|7639|7637|7653|7652|7634|7633|42221
1653508200000|2022-05-25 19:50:00|7638|7635|7632|7631|7638|7635|7615|7613|50768
1653508500000|2022-05-25 19:55:00|7631|7630|7627|7624|7641|7640|7620|7619|92452
1653571800000|2022-05-26 13:30:00|7724|7613|7698|7688|7724|7692|7660|7613|17703
1653572100000|2022-05-26 13:35:00|7697|7689|7697|7688|7726|7710|7685|7671|4476
1653572400000|2022-05-26 13:40:00|7698|7689|7677|7669|7709|7695|7662|7649|24968
1653572700000|2022-05-26 13:45:00|7676|7668|7667|7660|7677|7668|7664|7652|3367
1653573000000|2022-05-26 13:50:00|7669|7661|7661|7655|7674|7670|7648|7642|6789
1653573300000|2022-05-26 13:55:00|7662|7654|7671|7664|7680|7670|7658|7650|5704
1653573600000|2022-05-26 14:00:00|7672|7665|7670|7665|7678|7671|7666|7659|11181
1653573900000|2022-05-26 14:05:00|7669|7664|7667|7663|7674|7668|7662|7658|7203
1653574200000|2022-05-26 14:10:00|7666|7662|7660|7655|7667|7665|7651|7645|9972
1653574500000|2022-05-26 14:15:00|7663|7656|7660|7654|7669|7665|7659|7653|3981
1653574800000|2022-05-26 14:20:00|7659|7653|7664|7659|7669|7665|7650|7644|9623
1653575100000|2022-05-26 14:25:00|7663|7657|7659|7656|7674|7668|7656|7652|6480
1653575400000|2022-05-26 14:30:00|7658|7657|7666|7662|7669|7665|7656|7653|4859
1653575700000|2022-05-26 14:35:00|7669|7663|7674|7670|7680|7676|7663|7658|5524
1653576000000|2022-05-26 14:40:00|7675|7671|7678|7674|7683|7679|7672|7668|2930
1653576300000|2022-05-26 14:45:00|7679|7675|7682|7679|7689|7683|7676|7671|7045
1653576600000|2022-05-26 14:50:00|7683|7681|7686|7682|7690|7686|7680|7676|3979
1653576900000|2022-05-26 14:55:00|7685|7683|7686|7682|7692|7689|7685|7679|11281
1653577200000|2022-05-26 15:00:00|7685|7680|7679|7675|7686|7685|7677|7672|17257
1653577500000|2022-05-26 15:05:00|7678|7676|7682|7678|7682|7680|7676|7671|4667
1653577800000|2022-05-26 15:10:00|7684|7679|7681|7678|7684|7681|7675|7669|9068
1653578100000|2022-05-26 15:15:00|7680|7679|7677|7675|7684|7681|7671|7668|6912
1653578400000|2022-05-26 15:20:00|7676|7674|7667|7663|7677|7674|7663|7660|7181
1653578700000|2022-05-26 15:25:00|7668|7664|7680|7676|7682|7679|7668|7663|39768
1653579000000|2022-05-26 15:30:00|7679|7673|7688|7686|7694|7688|7677|7673|3400
1653579300000|2022-05-26 15:35:00|7690|7687|7703|7698|7709|7703|7689|7686|5620
1653579600000|2022-05-26 15:40:00|7704|7700|7703|7700|7710|7706|7700|7697|6035
1653579900000|2022-05-26 15:45:00|7705|7701|7695|7692|7706|7703|7693|7687|5019
1653580200000|2022-05-26 15:50:00|7694|7690|7688|7686|7697|7694|7688|7685|4566
1653580500000|2022-05-26 15:55:00|7689|7687|7690|7686|7696|7693|7688|7686|3894
1653580800000|2022-05-26 16:00:00|7691|7688|7698|7696|7700|7697|7691|7686|2738
1653581100000|2022-05-26 16:05:00|7699|7697|7693|7690|7700|7698|7688|7683|5590
1653581400000|2022-05-26 16:10:00|7692|7689|7700|7697|7701|7700|7691|7687|5933
1653581700000|2022-05-26 16:15:00|7699|7696|7699|7696|7702|7699|7697|7694|7843
1653582000000|2022-05-26 16:20:00|7700|7694|7699|7696|7702|7700|7698|7694|5386
1653582300000|2022-05-26 16:25:00|7700|7695|7703|7701|7706|7702|7698|7694|5843
1653582600000|2022-05-26 16:30:00|7705|7702|7701|7697|7709|7706|7700|7696|6980
1653582900000|2022-05-26 16:35:00|7702|7698|7700|7698|7706|7703|7700|7696|7067
1653583200000|2022-05-26 16:40:00|7701|7699|7701|7697|7705|7703|7699|7696|4651
1653583500000|2022-05-26 16:45:00|7700|7696|7704|7700|7709|7707|7699|7695|11476
1653583800000|2022-05-26 16:50:00|7705|7701|7707|7703|7708|7705|7700|7698|4033
1653584100000|2022-05-26 16:55:00|7708|7704|7706|7703|7712|7710|7706|7702|2585
1653584400000|2022-05-26 17:00:00|7705|7704|7706|7703|7707|7705|7701|7698|3889
1653584700000|2022-05-26 17:05:00|7705|7702|7703|7701|7705|7704|7699|7697|8593
1653585000000|2022-05-26 17:10:00|7705|7702|7711|7709|7712|7710|7701|7699|18141
1653585300000|2022-05-26 17:15:00|7712|7710|7710|7708|7716|7714|7709|7706|4285
1653585600000|2022-05-26 17:20:00|7711|7709|7711|7706|7715|7713|7708|7705|11448
1653585900000|2022-05-26 17:25:00|7710|7708|7704|7701|7717|7714|7704|7699|12017
1653586200000|2022-05-26 17:30:00|7703|7702|7698|7694|7703|7702|7689|7686|150739
1653586500000|2022-05-26 17:35:00|7697|7693|7694|7690|7703|7700|7692|7687|11970
1653586800000|2022-05-26 17:40:00|7695|7691|7693|7691|7698|7695|7690|7686|24199
1653587100000|2022-05-26 17:45:00|7694|7692|7696|7692|7700|7696|7691|7689|8403
1653587400000|2022-05-26 17:50:00|7695|7691|7696|7693|7700|7697|7692|7689|11829
1653587700000|2022-05-26 17:55:00|7695|7692|7685|7682|7696|7692|7684|7680|9059
1653588000000|2022-05-26 18:00:00|7684|7683|7692|7690|7695|7691|7684|7682|4504
1653588300000|2022-05-26 18:05:00|7691|7689|7680|7678|7691|7690|7679|7676|18962
1653588600000|2022-05-26 18:10:00|7681|7679|7681|7678|7683|7681|7677|7675|27920
1653588900000|2022-05-26 18:15:00|7680|7677|7676|7674|7685|7683|7675|7672|15726
1653589200000|2022-05-26 18:20:00|7677|7675|7680|7678|7681|7678|7674|7672|6727
1653589500000|2022-05-26 18:25:00|7682|7677|7671|7667|7683|7679|7668|7664|18854
1653589800000|2022-05-26 18:30:00|7670|7666|7663|7661|7671|7669|7662|7660|11572
1653590100000|2022-05-26 18:35:00|7664|7662|7643|7641|7664|7662|7643|7641|8720
1653590400000|2022-05-26 18:40:00|7642|7640|7644|7641|7650|7646|7640|7635|5075
1653590700000|2022-05-26 18:45:00|7645|7642|7646|7643|7653|7649|7645|7640|8111
1653591000000|2022-05-26 18:50:00|7645|7644|7649|7646|7651|7649|7644|7641|8514
1653591300000|2022-05-26 18:55:00|7648|7645|7645|7643|7653|7652|7645|7642|9672
1653591600000|2022-05-26 19:00:00|7646|7642|7647|7645|7653|7651|7645|7642|13609
1653591900000|2022-05-26 19:05:00|7648|7644|7661|7658|7662|7661|7648|7644|4468
1653592200000|2022-05-26 19:10:00|7662|7659|7659|7656|7662|7661|7659|7656|6633
1653592500000|2022-05-26 19:15:00|7660|7657|7657|7655|7662|7660|7655|7651|18235
1653592800000|2022-05-26 19:20:00|7656|7653|7656|7653|7659|7658|7654|7650|8472
1653593100000|2022-05-26 19:25:00|7655|7652|7664|7660|7669|7665|7652|7651|13932
1653593400000|2022-05-26 19:30:00|7663|7661|7674|7672|7678|7674|7663|7661|10659
1653593700000|2022-05-26 19:35:00|7675|7673|7675|7673|7677|7676|7670|7666|9602
1653594000000|2022-05-26 19:40:00|7674|7672|7693|7691|7693|7692|7674|7672|15496
1653594300000|2022-05-26 19:45:00|7692|7690|7693|7692|7694|7693|7682|7681|21567
1653594600000|2022-05-26 19:50:00|7694|7693|7645|7643|7702|7696|7643|7640|40011
1653594900000|2022-05-26 19:55:00|7644|7642|7637|7636|7645|7644|7626|7625|89324
1653658200000|2022-05-27 13:30:00|7690|7640|7703|7696|7711|7700|7661|7640|24371
1653658500000|2022-05-27 13:35:00|7704|7698|7729|7720|7733|7722|7704|7693|4050
1653658800000|2022-05-27 13:40:00|7730|7721|7743|7738|7746|7739|7721|7714|6298
1653659100000|2022-05-27 13:45:00|7747|7739|7726|7720|7752|7743|7726|7718|8143
1653659400000|2022-05-27 13:50:00|7725|7719|7721|7716|7726|7720|7703|7696|6352
1653659700000|2022-05-27 13:55:00|7725|7715|7711|7694|7738|7729|7708|7693|4833
1653660000000|2022-05-27 14:00:00|7712|7696|7743|7736|7743|7737|7708|7693|4933
1653660300000|2022-05-27 14:05:00|7742|7737|7733|7727|7742|7737|7727|7721|3267
1653660600000|2022-05-27 14:10:00|7730|7728|7738|7733|7738|7735|7717|7710|3768
1653660900000|2022-05-27 14:15:00|7739|7734|7747|7742|7748|7744|7737|7732|5691
1653661200000|2022-05-27 14:20:00|7744|7741|7770|7766|7773|7769|7743|7741|2944
1653661500000|2022-05-27 14:25:00|7769|7765|7761|7757|7769|7765|7758|7754|10328
1653661800000|2022-05-27 14:30:00|7762|7758|7774|7768|7778|7775|7762|7757|7484
1653662100000|2022-05-27 14:35:00|7773|7769|7771|7767|7782|7776|7769|7765|8911
1653662400000|2022-05-27 14:40:00|7770|7765|7759|7755|7773|7769|7759|7755|12957
1653662700000|2022-05-27 14:45:00|7758|7756|7769|7765|7774|7770|7757|7756|11565
1653663000000|2022-05-27 14:50:00|7768|7766|7756|7752|7768|7767|7756|7750|12871
1653663300000|2022-05-27 14:55:00|7753|7751|7767|7763|7773|7768|7750|7745|11104
1653663600000|2022-05-27 15:00:00|7768|7764|7772|7767|7777|7771|7760|7755|4172
1653663900000|2022-05-27 15:05:00|7771|7768|7771|7767|7776|7772|7761|7756|5264
1653664200000|2022-05-27 15:10:00|7770|7766|7773|7769|7778|7774|7766|7763|4247
1653664500000|2022-05-27 15:15:00|7772|7770|7778|7775|7781|7777|7772|7770|3957
1653664800000|2022-05-27 15:20:00|7777|7774|7771|7768|7777|7774|7769|7764|7936
1653665100000|2022-05-27 15:25:00|7772|7769|7775|7772|7775|7773|7768|7765|6285
1653665400000|2022-05-27 15:30:00|7774|7771|7781|7777|7781|7779|7770|7767|7220
1653665700000|2022-05-27 15:35:00|7780|7776|7785|7783|7787|7783|7773|7771|5962
1653666000000|2022-05-27 15:40:00|7784|7782|7805|7801|7808|7804|7782|7779|29811
1653666300000|2022-05-27 15:45:00|7808|7802|7805|7801|7812|7809|7804|7799|6152
1653666600000|2022-05-27 15:50:00|7804|7802|7802|7799|7806|7802|7795|7791|3517
1653666900000|2022-05-27 15:55:00|7803|7798|7793|7790|7804|7803|7793|7788|2554
1653667200000|2022-05-27 16:00:00|7792|7789|7801|7798|7801|7799|7790|7787|2252
1653667500000|2022-05-27 16:05:00|7800|7799|7799|7796|7801|7799|7792|7789|5378
1653667800000|2022-05-27 16:10:00|7801|7797|7796|7794|7801|7798|7794|7791|3818
1653668100000|2022-05-27 16:15:00|7798|7795|7803|7798|7804|7801|7794|7792|4696
1653668400000|2022-05-27 16:20:00|7802|7799|7791|7787|7803|7799|7791|7785|3972
1653668700000|2022-05-27 16:25:00|7790|7788|7798|7795|7799|7795|7787|7782|3728
1653669000000|2022-05-27 16:30:00|7797|7792|7799|7795|7803|7802|7796|7792|2660
1653669300000|2022-05-27 16:35:00|7798|7794|7804|7799|7804|7801|7793|7790|2890
1653669600000|2022-05-27 16:40:00|7802|7798|7805|7801|7805|7803|7798|7794|2922
1653669900000|2022-05-27 16:45:00|7804|7802|7798|7795|7805|7803|7796|7793|5207
1653670200000|2022-05-27 16:50:00|7797|7796|7797|7794|7801|7798|7796|7793|3922
1653670500000|2022-05-27 16:55:00|7798|7795|7801|7797|7801|7800|7795|7793|2631
1653670800000|2022-05-27 17:00:00|7800|7798|7800|7797|7811|7807|7797|7794|5027
1653671100000|2022-05-27 17:05:00|7801|7798|7804|7800|7807|7804|7801|7798|4460
1653671400000|2022-05-27 17:10:00|7803|7799|7805|7801|7810|7806|7801|7799|5154
1653671700000|2022-05-27 17:15:00|7807|7803|7800|7797|7807|7803|7798|7794|5685
1653672000000|2022-05-27 17:20:00|7799|7796|7805|7802|7806|7802|7796|7795|6944
1653672300000|2022-05-27 17:25:00|7806|7801|7796|7794|7808|7805|7794|7791|1906
1653672600000|2022-05-27 17:30:00|7797|7795|7805|7803|7807|7805|7797|7795|3337
1653672900000|2022-05-27 17:35:00|7807|7804|7798|7794|7807|7804|7797|7793|3992
1653673200000|2022-05-27 17:40:00|7797|7793|7808|7805|7810|7806|7794|7790|8244
1653673500000|2022-05-27 17:45:00|7807|7806|7800|7798|7808|7806|7796|7791|5369
1653673800000|2022-05-27 17:50:00|7801|7799|7798|7795|7805|7804|7796|7793|2789
1653674100000|2022-05-27 17:55:00|7796|7794|7796|7792|7799|7796|7795|7792|5297
1653674400000|2022-05-27 18:00:00|7797|7793|7790|7787|7797|7794|7787|7785|5751
1653674700000|2022-05-27 18:05:00|7789|7785|7802|7799|7804|7799|7786|7785|6584
1653675000000|2022-05-27 18:10:00|7801|7800|7803|7800|7808|7806|7800|7797|9128
1653675300000|2022-05-27 18:15:00|7802|7799|7814|7811|7814|7811|7801|7799|3518
1653675600000|2022-05-27 18:20:00|7813|7810|7805|7803|7813|7810|7801|7797|4263
1653675900000|2022-05-27 18:25:00|7807|7804|7803|7801|7808|7805|7802|7800|3663
1653676200000|2022-05-27 18:30:00|7802|7802|7808|7805|7809|7806|7802|7800|4177
1653676500000|2022-05-27 18:35:00|7810|7806|7808|7804|7816|7813|7806|7803|5498
1653676800000|2022-05-27 18:40:00|7807|7805|7815|7811|7816|7812|7806|7804|4911
1653677100000|2022-05-27 18:45:00|7816|7812|7812|7809|7819|7815|7810|7805|2721
1653677400000|2022-05-27 18:50:00|7811|7810|7816|7814|7819|7815|7809|7806|7923
1653677700000|2022-05-27 18:55:00|7817|7815|7816|7813|7822|7819|7816|7813|4776
1653678000000|2022-05-27 19:00:00|7815|7812|7823|7821|7824|7822|7815|7812|6321
1653678300000|2022-05-27 19:05:00|7822|7820|7827|7825|7827|7826|7821|7820|10762
1653678600000|2022-05-27 19:10:00|7826|7824|7826|7825|7827|7826|7823|7821|12571
1653678900000|2022-05-27 19:15:00|7825|7823|7826|7824|7827|7827|7823|7821|15471
1653679200000|2022-05-27 19:20:00|7827|7825|7824|7823|7827|7825|7818|7816|7753
1653679500000|2022-05-27 19:25:00|7825|7824|7822|7820|7826|7825|7820|7818|11019
1653679800000|2022-05-27 19:30:00|7821|7821|7817|7816|7825|7824|7817|7815|11313
1653680100000|2022-05-27 19:35:00|7816|7815|7805|7803|7817|7815|7801|7800|8386
1653680400000|2022-05-27 19:40:00|7804|7802|7808|7806|7810|7808|7800|7798|14586
1653680700000|2022-05-27 19:45:00|7807|7805|7804|7803|7808|7807|7802|7800|23169
1653681000000|2022-05-27 19:50:00|7805|7804|7807|7805|7816|7814|7803|7801|32793
1653681300000|2022-05-27 19:55:00|7808|7806|7816|7814|7816|7814|7801|7800|67600
1654003800000|2022-05-31 13:30:00|7771|7667|7771|7761|7794|7773|7726|7667|32585
1654004100000|2022-05-31 13:35:00|7776|7762|7716|7707|7779|7767|7716|7707|8092
1654004400000|2022-05-31 13:40:00|7719|7708|7705|7698|7728|7720|7701|7693|5975
1654004700000|2022-05-31 13:45:00|7707|7699|7709|7703|7714|7706|7691|7682|6038
1654005000000|2022-05-31 13:50:00|7711|7705|7749|7741|7750|7744|7711|7705|4978
1654005300000|2022-05-31 13:55:00|7750|7742|7742|7731|7756|7751|7742|7731|5413
1654005600000|2022-05-31 14:00:00|7744|7734|7747|7740|7767|7759|7740|7731|10072
1654005900000|2022-05-31 14:05:00|7746|7741|7731|7724|7747|7741|7729|7720|6116
1654006200000|2022-05-31 14:10:00|7732|7722|7731|7726|7732|7728|7714|7710|5607
1654006500000|2022-05-31 14:15:00|7732|7727|7748|7743|7748|7743|7726|7723|4771
1654006800000|2022-05-31 14:20:00|7750|7744|7729|7723|7752|7750|7728|7722|11373
1654007100000|2022-05-31 14:25:00|7728|7722|7716|7710|7729|7723|7711|7709|4894
1654007400000|2022-05-31 14:30:00|7718|7709|7711|7706|7722|7716|7700|7694|7826
1654007700000|2022-05-31 14:35:00|7709|7707|7703|7698|7720|7714|7702|7696|4161
1654008000000|2022-05-31 14:40:00|7704|7699|7724|7718|7725|7718|7703|7698|3184
1654008300000|2022-05-31 14:45:00|7725|7717|7713|7707|7725|7721|7710|7704|6152
1654008600000|2022-05-31 14:50:00|7712|7708|7711|7708|7721|7716|7707|7706|2886
1654008900000|2022-05-31 14:55:00|7710|7706|7719|7714|7724|7720|7704|7700|10050
1654009200000|2022-05-31 15:00:00|7718|7713|7721|7714|7722|7718|7710|7705|2153
1654009500000|2022-05-31 15:05:00|7720|7715|7705|7701|7721|7716|7704|7699|5103
1654009800000|2022-05-31 15:10:00|7704|7700|7673|7668|7704|7700|7673|7667|3880
1654010100000|2022-05-31 15:15:00|7672|7667|7675|7671|7687|7681|7672|7667|6745
1654010400000|2022-05-31 15:20:00|7674|7672|7676|7673|7686|7680|7674|7669|7866
1654010700000|2022-05-31 15:25:00|7678|7674|7670|7668|7680|7678|7670|7668|5433
1654011000000|2022-05-31 15:30:00|7669|7669|7677|7673|7680|7678|7669|7667|3699
1654011300000|2022-05-31 15:35:00|7676|7671|7678|7674|7680|7677|7672|7669|4407
1654011600000|2022-05-31 15:40:00|7679|7673|7694|7689|7695|7689|7671|7668|6355
1654011900000|2022-05-31 15:45:00|7693|7688|7702|7698|7704|7698|7690|7686|3592
1654012200000|2022-05-31 15:50:00|7703|7699|7712|7709|7715|7710|7696|7693|2560
1654012500000|2022-05-31 15:55:00|7714|7710|7717|7711|7723|7719|7714|7709|7738
1654012800000|2022-05-31 16:00:00|7716|7714|7739|7736|7739|7736|7716|7713|4894
1654013100000|2022-05-31 16:05:00|7738|7735|7736|7733|7743|7740|7735|7733|5927
1654013400000|2022-05-31 16:10:00|7737|7734|7753|7749|7755|7752|7735|7733|14098
1654013700000|2022-05-31 16:15:00|7752|7748|7739|7736|7753|7750|7738|7735|5960
1654014000000|2022-05-31 16:20:00|7738|7734|7736|7733|7741|7740|7730|7726|6201
1654014300000|2022-05-31 16:25:00|7737|7732|7725|7722|7737|7732|7723|7721|9761
1654014600000|2022-05-31 16:30:00|7724|7721|7721|7717|7725|7722|7715|7711|3694
1654014900000|2022-05-31 16:35:00|7722|7718|7729|7728|7732|7731|7717|7713|4209
1654015200000|2022-05-31 16:40:00|7730|7729|7746|7744|7752|7748|7730|7728|6157
1654015500000|2022-05-31 16:45:00|7747|7745|7753|7749|7754|7750|7742|7741|5423
1654015800000|2022-05-31 16:50:00|7752|7750|7769|7765|7772|7769|7752|7750|5196
1654016100000|2022-05-31 16:55:00|7770|7766|7765|7762|7773|7772|7763|7760|7624
1654016400000|2022-05-31 17:00:00|7764|7761|7754|7752|7768|7766|7752|7748|5089
1654016700000|2022-05-31 17:05:00|7755|7753|7772|7769|7776|7772|7749|7747|6051
1654017000000|2022-05-31 17:10:00|7771|7768|7760|7757|7773|7769|7758|7756|3340
1654017300000|2022-05-31 17:15:00|7759|7756|7753|7749|7761|7760|7752|7749|10298
1654017600000|2022-05-31 17:20:00|7752|7750|7736|7733|7752|7750|7732|7731|5675
1654017900000|2022-05-31 17:25:00|7737|7734|7740|7738|7745|7742|7735|7733|5446
1654018200000|2022-05-31 17:30:00|7739|7737|7759|7756|7759|7757|7738|7737|7694
1654018500000|2022-05-31 17:35:00|7758|7755|7756|7753|7761|7759|7748|7745|5626
1654018800000|2022-05-31 17:40:00|7755|7754|7756|7754|7756|7754|7745|7742|4259
1654019100000|2022-05-31 17:45:00|7755|7753|7754|7750|7762|7759|7753|7750|3641
1654019400000|2022-05-31 17:50:00|7753|7751|7762|7760|7770|7766|7751|7748|6171
1654019700000|2022-05-31 17:55:00|7763|7759|7787|7784|7789|7785|7763|7759|6044
1654020000000|2022-05-31 18:00:00|7786|7783|7783|7780|7796|7792|7782|7778|5215
1654020300000|2022-05-31 18:05:00|7782|7779|7774|7769|7783|7779|7772|7768|5510
1654020600000|2022-05-31 18:10:00|7775|7770|7778|7776|7778|7776|7769|7767|12404
1654020900000|2022-05-31 18:15:00|7777|7775|7770|7768|7783|7780|7767|7765|13424
1654021200000|2022-05-31 18:20:00|7771|7767|7760|7758|7774|7772|7760|7758|5917
1654021500000|2022-05-31 18:25:00|7759|7756|7764|7763|7766|7763|7750|7748|8281
1654021800000|2022-05-31 18:30:00|7767|7762|7759|7757|7771|7768|7756|7755|7298
1654022100000|2022-05-31 18:35:00|7760|7756|7767|7763|7769|7764|7757|7756|6176
1654022400000|2022-05-31 18:40:00|7769|7764|7750|7747|7769|7764|7748|7744|5198
1654022700000|2022-05-31 18:45:00|7749|7746|7731|7728|7749|7746|7721|7719|27889
1654023000000|2022-05-31 18:50:00|7730|7726|7722|7718|7734|7731|7721|7718|14548
1654023300000|2022-05-31 18:55:00|7721|7716|7731|7727|7732|7728|7714|7709|8955
1654023600000|2022-05-31 19:00:00|7730|7726|7715|7712|7731|7727|7710|7706|7055
1654023900000|2022-05-31 19:05:00|7714|7711|7719|7717|7722|7718|7709|7706|4669
1654024200000|2022-05-31 19:10:00|7718|7716|7716|7712|7719|7717|7705|7703|7125
1654024500000|2022-05-31 19:15:00|7717|7713|7708|7705|7732|7729|7707|7705|10542
1654024800000|2022-05-31 19:20:00|7710|7706|7716|7714|7721|7720|7708|7705|9625
1654025100000|2022-05-31 19:25:00|7717|7715|7722|7719|7723|7720|7710|7708|6806
1654025400000|2022-05-31 19:30:00|7723|7720|7726|7725|7731|7729|7723|7719|10489
1654025700000|2022-05-31 19:35:00|7727|7726|7735|7733|7742|7739|7723|7720|12494
1654026000000|2022-05-31 19:40:00|7736|7734|7719|7716|7736|7735|7715|7714|24135
1654026300000|2022-05-31 19:45:00|7718|7717|7711|7709|7726|7724|7710|7709|38963
1654026600000|2022-05-31 19:50:00|7710|7710|7710|7707|7734|7731|7708|7693|36993
1654026900000|2022-05-31 19:55:00|7707|7708|7684|7683|7710|7708|7669|7668|269629
1654090200000|2022-06-01 13:30:00|7761|7664|7672|7664|7761|7722|7661|7648|23002
1654090500000|2022-06-01 13:35:00|7674|7667|7679|7672|7691|7682|7673|7663|15245
1654090800000|2022-06-01 13:40:00|7678|7669|7682|7673|7693|7684|7672|7668|9210
1654091100000|2022-06-01 13:45:00|7686|7674|7667|7660|7691|7681|7650|7643|16945
1654091400000|2022-06-01 13:50:00|7666|7661|7669|7662|7689|7679|7658|7654|12521
1654091700000|2022-06-01 13:55:00|7670|7663|7673|7665|7677|7667|7659|7652|6333
1654092000000|2022-06-01 14:00:00|7679|7661|7627|7621|7679|7662|7622|7615|10547
1654092300000|2022-06-01 14:05:00|7628|7620|7590|7584|7628|7623|7584|7578|4696
1654092600000|2022-06-01 14:10:00|7589|7585|7601|7595|7617|7611|7589|7583|9617
1654092900000|2022-06-01 14:15:00|7600|7594|7596|7589|7602|7596|7590|7582|2036
1654093200000|2022-06-01 14:20:00|7595|7588|7587|7581|7598|7591|7584|7580|3997
1654093500000|2022-06-01 14:25:00|7586|7582|7584|7579|7597|7592|7582|7576|6494
1654093800000|2022-06-01 14:30:00|7583|7578|7590|7585|7595|7591|7580|7574|27709
1654094100000|2022-06-01 14:35:00|7589|7580|7585|7580|7592|7587|7578|7574|9381
1654094400000|2022-06-01 14:40:00|7584|7579|7589|7585|7592|7589|7580|7574|5121
1654094700000|2022-06-01 14:45:00|7590|7584|7576|7573|7590|7586|7574|7573|6841
1654095000000|2022-06-01 14:50:00|7575|7572|7597|7593|7600|7596|7574|7571|15858
1654095300000|2022-06-01 14:55:00|7596|7594|7601|7600|7611|7605|7596|7594|3826
1654095600000|2022-06-01 15:00:00|7602|7599|7587|7582|7603|7600|7578|7574|14561
1654095900000|2022-06-01 15:05:00|7586|7583|7593|7589|7606|7602|7584|7581|19866
1654096200000|2022-06-01 15:10:00|7594|7590|7593|7588|7608|7603|7591|7587|6442
1654096500000|2022-06-01 15:15:00|7594|7589|7584|7579|7599|7594|7581|7576|8056
1654096800000|2022-06-01 15:20:00|7583|7578|7569|7564|7584|7579|7564|7560|5276
1654097100000|2022-06-01 15:25:00|7568|7566|7555|7550|7570|7566|7549|7548|9644
1654097400000|2022-06-01 15:30:00|7554|7547|7560|7555|7561|7558|7549|7545|5163
1654097700000|2022-06-01 15:35:00|7559|7556|7560|7555|7564|7559|7556|7552|40062
1654098000000|2022-06-01 15:40:00|7559|7554|7543|7538|7559|7555|7543|7538|6398
1654098300000|2022-06-01 15:45:00|7542|7539|7538|7534|7546|7543|7538|7534|4642
1654098600000|2022-06-01 15:50:00|7537|7533|7546|7543|7549|7544|7533|7530|2638
1654098900000|2022-06-01 15:55:00|7549|7544|7552|7548|7554|7550|7547|7544|3582
1654099200000|2022-06-01 16:00:00|7553|7549|7581|7578|7585|7580|7552|7549|5223
1654099500000|2022-06-01 16:05:00|7582|7579|7592|7589|7594|7590|7582|7578|6659
1654099800000|2022-06-01 16:10:00|7591|7587|7597|7592|7599|7594|7582|7576|5727
1654100100000|2022-06-01 16:15:00|7596|7593|7605|7601|7608|7603|7594|7590|7020
1654100400000|2022-06-01 16:20:00|7604|7600|7608|7605|7608|7605|7600|7598|8548
1654100700000|2022-06-01 16:25:00|7609|7604|7598|7595|7609|7606|7595|7590|29963
1654101000000|2022-06-01 16:30:00|7599|7596|7605|7603|7607|7604|7598|7595|4431
1654101300000|2022-06-01 16:35:00|7606|7602|7612|7609|7616|7611|7605|7600|4701
1654101600000|2022-06-01 16:40:00|7613|7608|7609|7605|7618|7615|7609|7604|6416
1654101900000|2022-06-01 16:45:00|7611|7604|7601|7597|7611|7607|7600|7596|3452
1654102200000|2022-06-01 16:50:00|7600|7596|7606|7602|7606|7602|7591|7589|2496
1654102500000|2022-06-01 16:55:00|7607|7603|7624|7620|7625|7622|7603|7600|12380
1654102800000|2022-06-01 17:00:00|7623|7619|7633|7629|7638|7634|7622|7619|10088
1654103100000|2022-06-01 17:05:00|7632|7630|7644|7640|7647|7645|7632|7629|7623
1654103400000|2022-06-01 17:10:00|7643|7639|7645|7640|7650|7646|7637|7633|5114
1654103700000|2022-06-01 17:15:00|7646|7641|7657|7653|7657|7654|7644|7640|12330
1654104000000|2022-06-01 17:20:00|7659|7654|7662|7659|7670|7667|7658|7654|66307
1654104300000|2022-06-01 17:25:00|7665|7660|7668|7665|7675|7672|7664|7659|5441
1654104600000|2022-06-01 17:30:00|7669|7666|7683|7681|7686|7682|7669|7666|5387
1654104900000|2022-06-01 17:35:00|7682|7680|7692|7689|7700|7695|7680|7677|8044
1654105200000|2022-06-01 17:40:00|7693|7687|7694|7691|7703|7700|7685|7681|24233
1654105500000|2022-06-01 17:45:00|7695|7692|7694|7690|7705|7702|7693|7688|9739
1654105800000|2022-06-01 17:50:00|7695|7691|7680|7676|7696|7694|7676|7672|4580
1654106100000|2022-06-01 17:55:00|7679|7675|7687|7683|7689|7685|7677|7673|4651
1654106400000|2022-06-01 18:00:00|7686|7682|7697|7694|7699|7694|7683|7681|8920
1654106700000|2022-06-01 18:05:00|7696|7692|7689|7684|7702|7699|7685|7680|4110
1654107000000|2022-06-01 18:10:00|7687|7685|7682|7678|7689|7686|7678|7675|5729
1654107300000|2022-06-01 18:15:00|7681|7679|7685|7681|7688|7684|7679|7676|8535
1654107600000|2022-06-01 18:20:00|7684|7682|7702|7697|7704|7699|7678|7674|6153
1654107900000|2022-06-01 18:25:00|7701|7696|7705|7702|7716|7712|7699|7696|7381
1654108200000|2022-06-01 18:30:00|7707|7701|7709|7705|7717|7713|7700|7695|7269
1654108500000|2022-06-01 18:35:00|7708|7704|7703|7700|7711|7707|7702|7698|4485
1654108800000|2022-06-01 18:40:00|7704|7699|7716|7712|7718|7717|7699|7696|9272
1654109100000|2022-06-01 18:45:00|7717|7713|7716|7713|7718|7716|7704|7701|9869
1654109400000|2022-06-01 18:50:00|7717|7712|7711|7708|7724|7720|7710|7706|8317
1654109700000|2022-06-01 18:55:00|7712|7709|7703|7700|7715|7713|7701|7698|12949
1654110000000|2022-06-01 19:00:00|7704|7701|7703|7699|7705|7702|7696|7692|7146
1654110300000|2022-06-01 19:05:00|7702|7698|7709|7707|7716|7712|7699|7696|9440
1654110600000|2022-06-01 19:10:00|7708|7706|7712|7710|7714|7711|7702|7700|6338
1654110900000|2022-06-01 19:15:00|7711|7709|7722|7719|7725|7721|7708|7706|9753
1654111200000|2022-06-01 19:20:00|7723|7720|7727|7725|7727|7726|7722|7719|7550
1654111500000|2022-06-01 19:25:00|7726|7724|7726|7722|7730|7726|7722|7720|16134
1654111800000|2022-06-01 19:30:00|7725|7723|7732|7730|7735|7733|7719|7717|10374
1654112100000|2022-06-01 19:35:00|7731|7729|7750|7748|7751|7748|7727|7724|17714
1654112400000|2022-06-01 19:40:00|7751|7749|7752|7750|7757|7756|7747|7746|12856
1654112700000|2022-06-01 19:45:00|7751|7749|7747|7746|7756|7754|7743|7742|19693
1654113000000|2022-06-01 19:50:00|7748|7747|7738|7736|7760|7759|7738|7736|47536
1654113300000|2022-06-01 19:55:00|7737|7735|7695|7693|7738|7735|7694|7692|190684
1654176600000|2022-06-02 13:30:00|7738|7676|7710|7700|7738|7700|7669|7655|22801
1654176900000|2022-06-02 13:35:00|7711|7703|7682|7672|7715|7710|7675|7666|4739
1654177200000|2022-06-02 13:40:00|7680|7673|7677|7669|7693|7684|7666|7659|5109
1654177500000|2022-06-02 13:45:00|7676|7666|7673|7666|7687|7678|7648|7642|41425
1654177800000|2022-06-02 13:50:00|7672|7663|7659|7654|7682|7672|7655|7650|10285
1654178100000|2022-06-02 13:55:00|7658|7656|7638|7631|7659|7656|7627|7619|11493
1654178400000|2022-06-02 14:00:00|7636|7629|7626|7623|7651|7645|7623|7614|35809
1654178700000|2022-06-02 14:05:00|7625|7622|7631|7626|7632|7627|7617|7611|13797
1654179000000|2022-06-02 14:10:00|7630|7627|7671|7666|7676|7671|7628|7627|14409
1654179300000|2022-06-02 14:15:00|7670|7667|7699|7694|7711|7704|7664|7657|17278
1654179600000|2022-06-02 14:20:00|7700|7695|7678|7670|7713|7707|7670|7659|31207
1654179900000|2022-06-02 14:25:00|7677|7671|7687|7682|7689|7683|7661|7653|17400
1654180200000|2022-06-02 14:30:00|7689|7683|7713|7709|7717|7711|7684|7680|20128
1654180500000|2022-06-02 14:35:00|7712|7708|7699|7694|7724|7719|7694|7688|17371
1654180800000|2022-06-02 14:40:00|7697|7693|7692|7686|7705|7699|7682|7680|4360
1654181100000|2022-06-02 14:45:00|7693|7687|7674|7671|7693|7689|7672|7666|7381
1654181400000|2022-06-02 14:50:00|7673|7669|7675|7671|7683|7678|7670|7667|15260
1654181700000|2022-06-02 14:55:00|7676|7674|7687|7683|7705|7702|7674|7669|48915
1654182000000|2022-06-02 15:00:00|7686|7682|7705|7703|7706|7704|7678|7672|18647
1654182300000|2022-06-02 15:05:00|7707|7704|7704|7700|7717|7713|7696|7693|25168
1654182600000|2022-06-02 15:10:00|7705|7701|7703|7700|7715|7711|7701|7698|13143
1654182900000|2022-06-02 15:15:00|7704|7701|7698|7696|7708|7705|7696|7692|9821
1654183200000|2022-06-02 15:20:00|7700|7697|7700|7698|7701|7698|7692|7689|12104
1654183500000|2022-06-02 15:25:00|7701|7699|7712|7709|7712|7709|7699|7698|11214
1654183800000|2022-06-02 15:30:00|7713|7710|7708|7706|7713|7711|7702|7699|7956
1654184100000|2022-06-02 15:35:00|7707|7704|7705|7703|7709|7705|7697|7695|10368
1654184400000|2022-06-02 15:40:00|7707|7704|7715|7712|7719|7717|7706|7704|13205
1654184700000|2022-06-02 15:45:00|7716|7713|7746|7741|7746|7741|7711|7709|8025
1654185000000|2022-06-02 15:50:00|7747|7742|7746|7743|7753|7750|7742|7740|11824
1654185300000|2022-06-02 15:55:00|7744|7740|7736|7733|7747|7745|7730|7726|9631
1654185600000|2022-06-02 16:00:00|7737|7734|7736|7733|7741|7736|7729|7725|9504
1654185900000|2022-06-02 16:05:00|7735|7732|7731|7729|7737|7734|7729|7726|8338
1654186200000|2022-06-02 16:10:00|7730|7730|7733|7730|7733|7731|7725|7721|9835
1654186500000|2022-06-02 16:15:00|7734|7731|7751|7748|7755|7750|7734|7730|10206
1654186800000|2022-06-02 16:20:00|7750|7749|7762|7759|7764|7760|7750|7748|5649
1654187100000|2022-06-02 16:25:00|7761|7758|7763|7760|7769|7765|7759|7757|9390
1654187400000|2022-06-02 16:30:00|7762|7761|7763|7760|7765|7761|7755|7751|10313
1654187700000|2022-06-02 16:35:00|7762|7761|7772|7769|7773|7769|7762|7759|7541
1654188000000|2022-06-02 16:40:00|7771|7768|7762|7759|7772|7768|7758|7755|11719
1654188300000|2022-06-02 16:45:00|7763|7760|7768|7764|7772|7769|7762|7760|6348
1654188600000|2022-06-02 16:50:00|7767|7765|7775|7772|7777|7773|7765|7764|5710
1654188900000|2022-06-02 16:55:00|7774|7771|7770|7768|7775|7773|7767|7766|8022
1654189200000|2022-06-02 17:00:00|7771|7769|7770|7767|7776|7773|7768|7766|8145
1654189500000|2022-06-02 17:05:00|7769|7766|7761|7759|7770|7766|7761|7758|74192
1654189800000|2022-06-02 17:10:00|7760|7758|7757|7754|7767|7765|7754|7748|7184
1654190100000|2022-06-02 17:15:00|7758|7755|7759|7758|7763|7760|7755|7753|5264
1654190400000|2022-06-02 17:20:00|7760|7757|7762|7759|7765|7763|7755|7752|9257
1654190700000|2022-06-02 17:25:00|7761|7757|7759|7757|7762|7761|7748|7745|5243
1654191000000|2022-06-02 17:30:00|7760|7758|7766|7763|7768|7765|7759|7756|6368
1654191300000|2022-06-02 17:35:00|7767|7764|7759|7755|7770|7766|7758|7755|8918
1654191600000|2022-06-02 17:40:00|7758|7754|7765|7762|7765|7762|7753|7749|7404
1654191900000|2022-06-02 17:45:00|7767|7763|7770|7768|7774|7772|7761|7759|34296
1654192200000|2022-06-02 17:50:00|7771|7769|7761|7759|7774|7770|7758|7757|10322
1654192500000|2022-06-02 17:55:00|7760|7758|7746|7742|7761|7758|7740|7736|5948
1654192800000|2022-06-02 18:00:00|7745|7743|7745|7743|7746|7743|7732|7728|7245
1654193100000|2022-06-02 18:05:00|7746|7742|7741|7740|7751|7748|7737|7733|8091
1654193400000|2022-06-02 18:10:00|7740|7738|7745|7742|7746|7743|7738|7735|4708
1654193700000|2022-06-02 18:15:00|7744|7741|7744|7740|7746|7743|7740|7738|5109
1654194000000|2022-06-02 18:20:00|7743|7741|7747|7745|7752|7750|7743|7741|6862
1654194300000|2022-06-02 18:25:00|7746|7743|7751|7748|7755|7751|7746|7742|5303
1654194600000|2022-06-02 18:30:00|7752|7749|7753|7751|7760|7759|7751|7749|8284
1654194900000|2022-06-02 18:35:00|7752|7749|7749|7748|7753|7751|7749|7746|2992
1654195200000|2022-06-02 18:40:00|7748|7747|7747|7745|7752|7750|7744|7740|10576
1654195500000|2022-06-02 18:45:00|7748|7746|7750|7747|7758|7756|7748|7746|10312
1654195800000|2022-06-02 18:50:00|7751|7745|7750|7748|7753|7749|7741|7739|8883
1654196100000|2022-06-02 18:55:00|7751|7747|7748|7745|7752|7749|7744|7742|12340
1654196400000|2022-06-02 19:00:00|7747|7744|7761|7759|7762|7759|7743|7742|7299
1654196700000|2022-06-02 19:05:00|7760|7758|7754|7750|7761|7760|7752|7749|12124
1654197000000|2022-06-02 19:10:00|7753|7748|7762|7759|7763|7760|7747|7744|13496
1654197300000|2022-06-02 19:15:00|7763|7760|7772|7770|7772|7771|7760|7759|7525
1654197600000|2022-06-02 19:20:00|7771|7769|7781|7779|7782|7781|7769|7768|12561
1654197900000|2022-06-02 19:25:00|7780|7780|7781|7779|7788|7785|7773|7772|20572
1654198200000|2022-06-02 19:30:00|7780|7778|7785|7784|7787|7786|7777|7776|17641
1654198500000|2022-06-02 19:35:00|7784|7783|7779|7777|7785|7784|7772|7771|28622
1654198800000|2022-06-02 19:40:00|7781|7778|7779|7778|7783|7781|7775|7774|32991
1654199100000|2022-06-02 19:45:00|7778|7777|7777|7775|7787|7786|7774|7772|68144
1654199400000|2022-06-02 19:50:00|7778|7776|7772|7771|7790|7784|7771|7770|161508
1654199700000|2022-06-02 19:55:00|7773|7772|7785|7784|7785|7784|7771|7770|141624
1654263000000|2022-06-03 13:30:00|7761|7673|7706|7695|7761|7720|7696|7673|13021
1654263300000|2022-06-03 13:35:00|7707|7694|7678|7673|7723|7710|7674|7668|6601
1654263600000|2022-06-03 13:40:00|7677|7672|7657|7650|7690|7680|7657|7650|15755
1654263900000|2022-06-03 13:45:00|7656|7649|7620|7618|7657|7650|7613|7607|9693
1654264200000|2022-06-03 13:50:00|7618|7615|7604|7601|7636|7630|7603|7601|56659
1654264500000|2022-06-03 13:55:00|7603|7599|7611|7598|7612|7607|7594|7587|16872
1654264800000|2022-06-03 14:00:00|7614|7599|7601|7596|7621|7616|7595|7590|19000
1654265100000|2022-06-03 14:05:00|7600|7595|7613|7609|7618|7614|7595|7592|28846
1654265400000|2022-06-03 14:10:00|7612|7610|7610|7607|7613|7611|7589|7585|13027
1654265700000|2022-06-03 14:15:00|7609|7608|7614|7610|7623|7620|7608|7602|11544
1654266000000|2022-06-03 14:20:00|7613|7608|7616|7610|7621|7616|7606|7602|7567
1654266300000|2022-06-03 14:25:00|7615|7611|7654|7647|7655|7647|7614|7610|12047
1654266600000|2022-06-03 14:30:00|7652|7646|7658|7654|7673|7667|7641|7638|6156
1654266900000|2022-06-03 14:35:00|7659|7655|7629|7624|7661|7657|7628|7622|15651
1654267200000|2022-06-03 14:40:00|7628|7623|7638|7634|7642|7636|7619|7613|4078
1654267500000|2022-06-03 14:45:00|7637|7633|7644|7641|7653|7648|7636|7633|1743
1654267800000|2022-06-03 14:50:00|7645|7640|7655|7652|7660|7655|7645|7640|7636
1654268100000|2022-06-03 14:55:00|7656|7654|7659|7655|7672|7668|7653|7650|13546
1654268400000|2022-06-03 15:00:00|7658|7654|7652|7648|7666|7661|7648|7645|3976
1654268700000|2022-06-03 15:05:00|7651|7647|7647|7644|7652|7649|7643|7640|1747
1654269000000|2022-06-03 15:10:00|7649|7645|7630|7624|7652|7647|7627|7622|3447
1654269300000|2022-06-03 15:15:00|7629|7625|7634|7632|7640|7637|7628|7624|3323
1654269600000|2022-06-03 15:20:00|7635|7633|7644|7641|7646|7642|7635|7633|3568
1654269900000|2022-06-03 15:25:00|7643|7640|7645|7643|7647|7644|7637|7632|4861
1654270200000|2022-06-03 15:30:00|7644|7641|7652|7647|7653|7649|7634|7630|5982
1654270500000|2022-06-03 15:35:00|7653|7648|7665|7662|7666|7662|7647|7646|4637
1654270800000|2022-06-03 15:40:00|7666|7663|7667|7664|7676|7672|7666|7663|5430
1654271100000|2022-06-03 15:45:00|7668|7663|7649|7644|7668|7663|7647|7641|2973
1654271400000|2022-06-03 15:50:00|7648|7643|7645|7641|7651|7646|7640|7635|4551
1654271700000|2022-06-03 15:55:00|7644|7642|7662|7657|7663|7660|7644|7641|1303
1654272000000|2022-06-03 16:00:00|7661|7656|7661|7657|7673|7668|7659|7655|11271
1654272300000|2022-06-03 16:05:00|7662|7658|7659|7656|7667|7665|7654|7651|6572
1654272600000|2022-06-03 16:10:00|7661|7653|7665|7662|7665|7663|7656|7653|5299
1654272900000|2022-06-03 16:15:00|7666|7663|7657|7653|7668|7665|7655|7652|7457
1654273200000|2022-06-03 16:20:00|7658|7652|7664|7662|7669|7666|7654|7651|15122
1654273500000|2022-06-03 16:25:00|7665|7663|7678|7676|7679|7676|7665|7662|2822
1654273800000|2022-06-03 16:30:00|7677|7675|7685|7683|7686|7683|7674|7671|2090
1654274100000|2022-06-03 16:35:00|7686|7684|7695|7691|7698|7696|7684|7680|3480
1654274400000|2022-06-03 16:40:00|7694|7690|7683|7680|7695|7692|7680|7675|2053
1654274700000|2022-06-03 16:45:00|7682|7681|7676|7672|7683|7681|7674|7671|16075
1654275000000|2022-06-03 16:50:00|7675|7673|7689|7685|7691|7686|7673|7669|2032
1654275300000|2022-06-03 16:55:00|7688|7683|7698|7694|7704|7698|7685|7683|2416
1654275600000|2022-06-03 17:00:00|7697|7692|7712|7709|7714|7710|7693|7687|7170
1654275900000|2022-06-03 17:05:00|7713|7710|7699|7696|7713|7710|7697|7693|7106
1654276200000|2022-06-03 17:10:00|7698|7694|7695|7692|7703|7699|7694|7690|3344
1654276500000|2022-06-03 17:15:00|7694|7689|7679|7676|7699|7695|7673|7668|6984
1654276800000|2022-06-03 17:20:00|7680|7675|7692|7688|7692|7689|7678|7674|3032
1654277100000|2022-06-03 17:25:00|7691|7689|7692|7689|7694|7690|7684|7679|5016
1654277400000|2022-06-03 17:30:00|7691|7690|7693|7691|7694|7691|7685|7680|4606
1654277700000|2022-06-03 17:35:00|7694|7692|7700|7697|7703|7700|7694|7691|3269
1654278000000|2022-06-03 17:40:00|7699|7696|7686|7683|7699|7696|7682|7679|6634
1654278300000|2022-06-03 17:45:00|7685|7681|7686|7683|7691|7686|7679|7674|2864
1654278600000|2022-06-03 17:50:00|7687|7684|7687|7683|7696|7692|7684|7681|2657
1654278900000|2022-06-03 17:55:00|7686|7682|7673|7669|7686|7683|7672|7668|3219
1654279200000|2022-06-03 18:00:00|7672|7670|7671|7667|7675|7672|7663|7660|5011
1654279500000|2022-06-03 18:05:00|7672|7668|7666|7663|7672|7669|7664|7661|4434
1654279800000|2022-06-03 18:10:00|7667|7664|7678|7676|7680|7676|7667|7663|5723
1654280100000|2022-06-03 18:15:00|7677|7674|7678|7676|7679|7677|7673|7671|4536
1654280400000|2022-06-03 18:20:00|7677|7674|7674|7672|7677|7674|7669|7665|5554
1654280700000|2022-06-03 18:25:00|7675|7673|7685|7682|7685|7682|7672|7671|5335
1654281000000|2022-06-03 18:30:00|7684|7681|7679|7675|7686|7682|7675|7671|4547
1654281300000|2022-06-03 18:35:00|7680|7676|7663|7658|7680|7677|7660|7656|3491
1654281600000|2022-06-03 18:40:00|7662|7659|7663|7660|7664|7662|7660|7656|3285
1654281900000|2022-06-03 18:45:00|7662|7661|7667|7665|7668|7665|7657|7656|5372
1654282200000|2022-06-03 18:50:00|7666|7664|7667|7664|7669|7667|7663|7660|4903
1654282500000|2022-06-03 18:55:00|7666|7663|7673|7671|7676|7671|7663|7660|4100
1654282800000|2022-06-03 19:00:00|7674|7672|7682|7678|7682|7678|7666|7663|10707
1654283100000|2022-06-03 19:05:00|7680|7677|7659|7656|7680|7677|7659|7655|10126
1654283400000|2022-06-03 19:10:00|7660|7657|7649|7646|7665|7661|7648|7644|7385
1654283700000|2022-06-03 19:15:00|7648|7645|7652|7649|7654|7652|7647|7643|10571
1654284000000|2022-06-03 19:20:00|7653|7650|7638|7634|7656|7653|7637|7634|19183
1654284300000|2022-06-03 19:25:00|7639|7635|7656|7653|7656|7653|7639|7634|10671
1654284600000|2022-06-03 19:30:00|7655|7652|7638|7635|7655|7652|7638|7635|6136
1654284900000|2022-06-03 19:35:00|7637|7633|7632|7630|7641|7638|7628|7626|10686
1654285200000|2022-06-03 19:40:00|7633|7631|7614|7612|7636|7633|7613|7610|9288
1654285500000|2022-06-03 19:45:00|7613|7611|7596|7595|7613|7612|7592|7591|27345
1654285800000|2022-06-03 19:50:00|7595|7594|7623|7621|7625|7624|7589|7583|61153
1654286100000|2022-06-03 19:55:00|7625|7622|7604|7603|7629|7627|7600|7598|143662
1654522200000|2022-06-06 13:30:00|7689|7610|7643|7630|7689|7650|7601|7582|18059
1654522500000|2022-06-06 13:35:00|7640|7627|7592|7582|7643|7633|7583|7577|10056
1654522800000|2022-06-06 13:40:00|7591|7583|7563|7556|7595|7590|7559|7555|14106
1654523100000|2022-06-06 13:45:00|7562|7555|7546|7541|7562|7555|7536|7529|31060
1654523400000|2022-06-06 13:50:00|7547|7542|7529|7525|7563|7559|7527|7525|15988
1654523700000|2022-06-06 13:55:00|7530|7520|7526|7522|7530|7524|7511|7503|11252
1654524000000|2022-06-06 14:00:00|7527|7523|7539|7534|7544|7538|7510|7502|29055
1654524300000|2022-06-06 14:05:00|7540|7535|7537|7533|7550|7545|7532|7527|7096
1654524600000|2022-06-06 14:10:00|7538|7534|7541|7535|7551|7546|7533|7530|8995
1654524900000|2022-06-06 14:15:00|7540|7536|7528|7524|7541|7538|7528|7523|7786
1654525200000|2022-06-06 14:20:00|7527|7523|7489|7485|7528|7526|7489|7483|11386
1654525500000|2022-06-06 14:25:00|7488|7484|7494|7489|7494|7493|7482|7478|14877
1654525800000|2022-06-06 14:30:00|7493|7490|7501|7500|7503|7500|7487|7486|15795
1654526100000|2022-06-06 14:35:00|7503|7501|7504|7501|7505|7502|7491|7489|11245
1654526400000|2022-06-06 14:40:00|7507|7502|7517|7513|7517|7515|7501|7496|8380
1654526700000|2022-06-06 14:45:00|7516|7514|7535|7531|7535|7531|7516|7513|6746
1654527000000|2022-06-06 14:50:00|7534|7532|7537|7535|7544|7542|7531|7530|5760
1654527300000|2022-06-06 14:55:00|7539|7536|7538|7534|7547|7546|7536|7532|8114
1654527600000|2022-06-06 15:00:00|7539|7535|7539|7536|7547|7545|7536|7533|6977
1654527900000|2022-06-06 15:05:00|7541|7537|7547|7543|7548|7546|7540|7536|6503
1654528200000|2022-06-06 15:10:00|7546|7542|7532|7529|7548|7544|7531|7528|9033
1654528500000|2022-06-06 15:15:00|7531|7528|7511|7506|7532|7529|7509|7501|5536
1654528800000|2022-06-06 15:20:00|7510|7505|7503|7500|7516|7513|7503|7500|3953
1654529100000|2022-06-06 15:25:00|7502|7499|7493|7490|7504|7503|7493|7489|9984
1654529400000|2022-06-06 15:30:00|7492|7489|7481|7478|7496|7493|7480|7476|9607
1654529700000|2022-06-06 15:35:00|7480|7477|7475|7474|7481|7479|7474|7470|4132
1654530000000|2022-06-06 15:40:00|7474|7473|7476|7474|7481|7477|7473|7470|6169
1654530300000|2022-06-06 15:45:00|7477|7473|7479|7475|7488|7484|7476|7473|6678
1654530600000|2022-06-06 15:50:00|7478|7476|7473|7470|7479|7476|7470|7467|3150
1654530900000|2022-06-06 15:55:00|7472|7469|7472|7471|7479|7476|7471|7468|8367
1654531200000|2022-06-06 16:00:00|7471|7469|7452|7449|7478|7475|7448|7444|12156
1654531500000|2022-06-06 16:05:00|7451|7450|7435|7431|7451|7451|7433|7430|6476
1654531800000|2022-06-06 16:10:00|7436|7432|7424|7422|7436|7435|7422|7418|8205
1654532100000|2022-06-06 16:15:00|7423|7421|7423|7421|7426|7423|7417|7414|6414
1654532400000|2022-06-06 16:20:00|7424|7420|7404|7402|7424|7421|7403|7401|4250
1654532700000|2022-06-06 16:25:00|7405|7403|7388|7385|7407|7405|7386|7382|8360
1654533000000|2022-06-06 16:30:00|7387|7384|7395|7391|7395|7391|7376|7373|13852
1654533300000|2022-06-06 16:35:00|7393|7390|7391|7387|7395|7392|7388|7385|4628
1654533600000|2022-06-06 16:40:00|7390|7388|7393|7391|7398|7396|7390|7387|4692
1654533900000|2022-06-06 16:45:00|7392|7392|7382|7379|7397|7395|7382|7379|5386
1654534200000|2022-06-06 16:50:00|7381|7378|7383|7381|7383|7382|7376|7375|5303
1654534500000|2022-06-06 16:55:00|7385|7382|7412|7409|7413|7409|7382|7380|10277
1654534800000|2022-06-06 17:00:00|7411|7410|7401|7398|7413|7411|7399|7395|18839
1654535100000|2022-06-06 17:05:00|7400|7399|7414|7411|7415|7412|7400|7398|16516
1654535400000|2022-06-06 17:10:00|7416|7412|7401|7398|7418|7414|7398|7394|9378
1654535700000|2022-06-06 17:15:00|7400|7397|7408|7405|7408|7405|7395|7393|13787
1654536000000|2022-06-06 17:20:00|7407|7404|7420|7418|7425|7420|7402|7400|10470
1654536300000|2022-06-06 17:25:00|7419|7417|7405|7402|7424|7421|7405|7401|5632
1654536600000|2022-06-06 17:30:00|7407|7401|7413|7410|7414|7411|7405|7400|8255
1654536900000|2022-06-06 17:35:00|7412|7411|7419|7415|7425|7423|7412|7410|9930
1654537200000|2022-06-06 17:40:00|7420|7417|7434|7431|7440|7435|7420|7415|5114
1654537500000|2022-06-06 17:45:00|7433|7432|7440|7437|7440|7437|7432|7429|8972
1654537800000|2022-06-06 17:50:00|7441|7438|7437|7433|7454|7450|7437|7432|10855
1654538100000|2022-06-06 17:55:00|7439|7434|7433|7430|7439|7437|7433|7428|4856
1654538400000|2022-06-06 18:00:00|7432|7431|7427|7424|7433|7431|7427|7422|1975
1654538700000|2022-06-06 18:05:00|7428|7422|7422|7419|7428|7427|7420|7417|4958
1654539000000|2022-06-06 18:10:00|7421|7420|7416|7413|7422|7420|7416|7413|7268
1654539300000|2022-06-06 18:15:00|7415|7412|7406|7403|7419|7417|7402|7398|9460
1654539600000|2022-06-06 18:20:00|7405|7402|7397|7394|7409|7408|7397|7392|4021
1654539900000|2022-06-06 18:25:00|7396|7395|7393|7390|7397|7395|7386|7382|12795
1654540200000|2022-06-06 18:30:00|7392|7389|7397|7396|7398|7397|7388|7384|12163
1654540500000|2022-06-06 18:35:00|7398|7397|7386|7383|7404|7400|7386|7382|7668
1654540800000|2022-06-06 18:40:00|7387|7384|7392|7390|7394|7391|7385|7382|8059
1654541100000|2022-06-06 18:45:00|7391|7391|7390|7386|7399|7397|7389|7386|10926
1654541400000|2022-06-06 18:50:00|7389|7385|7393|7391|7393|7391|7376|7373|7028
1654541700000|2022-06-06 18:55:00|7392|7390|7390|7388|7394|7392|7384|7383|8047
1654542000000|2022-06-06 19:00:00|7389|7389|7389|7387|7398|7395|7387|7385|7631
1654542300000|2022-06-06 19:05:00|7388|7386|7386|7385|7394|7391|7385|7383|25880
1654542600000|2022-06-06 19:10:00|7385|7384|7395|7391|7396|7395|7383|7380|18970
1654542900000|2022-06-06 19:15:00|7394|7392|7394|7393|7401|7398|7390|7389|13801
1654543200000|2022-06-06 19:20:00|7393|7392|7394|7392|7398|7396|7389|7387|13096
1654543500000|2022-06-06 19:25:00|7393|7393|7396|7395|7398|7397|7393|7392|13487
1654543800000|2022-06-06 19:30:00|7395|7394|7395|7392|7404|7402|7393|7392|27994
1654544100000|2022-06-06 19:35:00|7394|7393|7379|7378|7394|7393|7379|7377|18838
1654544400000|2022-06-06 19:40:00|7378|7377|7390|7388|7390|7389|7376|7373|20928
1654544700000|2022-06-06 19:45:00|7389|7389|7380|7378|7395|7393|7376|7374|39952
1654545000000|2022-06-06 19:50:00|7381|7379|7384|7382|7397|7391|7377|7376|62853
1654545300000|2022-06-06 19:55:00|7383|7383|7385|7384|7391|7389|7374|7373|133297
1654608600000|2022-06-07 13:30:00|7432|7323|7384|7371|7432|7393|7368|7323|28505
1654608900000|2022-06-07 13:35:00|7387|7373|7374|7362|7394|7382|7361|7352|4779
1654609200000|2022-06-07 13:40:00|7373|7364|7367|7360|7375|7367|7358|7353|7565
1654609500000|2022-06-07 13:45:00|7364|7358|7352|7349|7364|7361|7351|7349|9779
1654609800000|2022-06-07 13:50:00|7351|7347|7348|7342|7351|7347|7340|7334|6128
1654610100000|2022-06-07 13:55:00|7347|7343|7341|7335|7355|7350|7340|7335|4645
1654610400000|2022-06-07 14:00:00|7340|7334|7342|7336|7351|7348|7333|7328|9080
1654610700000|2022-06-07 14:05:00|7343|7338|7349|7344|7349|7347|7343|7338|5118
1654611000000|2022-06-07 14:10:00|7350|7343|7358|7354|7360|7357|7343|7336|5662
1654611300000|2022-06-07 14:15:00|7360|7355|7379|7373|7382|7376|7353|7347|4245
1654611600000|2022-06-07 14:20:00|7375|7372|7359|7356|7381|7377|7358|7354|5281
1654611900000|2022-06-07 14:25:00|7358|7353|7389|7383|7393|7387|7356|7352|9398
1654612200000|2022-06-07 14:30:00|7388|7384|7386|7379|7398|7394|7382|7375|11622
1654612500000|2022-06-07 14:35:00|7385|7380|7393|7389|7400|7395|7379|7374|12702
1654612800000|2022-06-07 14:40:00|7394|7390|7400|7397|7412|7409|7394|7390|13420
1654613100000|2022-06-07 14:45:00|7399|7396|7410|7406|7412|7407|7396|7392|5451
1654613400000|2022-06-07 14:50:00|7412|7407|7401|7397|7414|7409|7398|7393|32612
1654613700000|2022-06-07 14:55:00|7400|7396|7384|7381|7401|7397|7382|7379|12048
1654614000000|2022-06-07 15:00:00|7385|7382|7389|7385|7399|7395|7385|7382|27379
1654614300000|2022-06-07 15:05:00|7388|7386|7389|7388|7391|7388|7381|7379|15955
1654614600000|2022-06-07 15:10:00|7390|7389|7391|7388|7397|7395|7383|7380|52931
1654614900000|2022-06-07 15:15:00|7390|7389|7386|7383|7394|7393|7384|7380|24806
1654615200000|2022-06-07 15:20:00|7388|7384|7384|7382|7393|7390|7384|7382|11888
1654615500000|2022-06-07 15:25:00|7383|7380|7386|7382|7387|7383|7378|7375|11831
1654615800000|2022-06-07 15:30:00|7385|7383|7392|7387|7392|7388|7376|7373|7743
1654616100000|2022-06-07 15:35:00|7393|7388|7396|7391|7398|7394|7383|7378|9735
1654616400000|2022-06-07 15:40:00|7395|7392|7405|7403|7406|7404|7393|7391|4853
1654616700000|2022-06-07 15:45:00|7404|7404|7391|7386|7410|7407|7391|7385|6110
1654617000000|2022-06-07 15:50:00|7390|7385|7395|7391|7400|7396|7388|7383|8532
1654617300000|2022-06-07 15:55:00|7394|7392|7396|7393|7400|7398|7392|7391|9381
1654617600000|2022-06-07 16:00:00|7395|7394|7396|7393|7406|7405|7395|7393|8952
1654617900000|2022-06-07 16:05:00|7395|7392|7390|7387|7396|7394|7386|7381|14537
1654618200000|2022-06-07 16:10:00|7389|7386|7385|7382|7394|7393|7385|7382|4183
1654618500000|2022-06-07 16:15:00|7384|7380|7388|7384|7388|7385|7375|7372|5964
1654618800000|2022-06-07 16:20:00|7387|7385|7398|7394|7400|7395|7384|7382|12671
1654619100000|2022-06-07 16:25:00|7397|7395|7395|7390|7398|7395|7389|7385|6101
1654619400000|2022-06-07 16:30:00|7392|7389|7396|7394|7401|7399|7390|7386|22751
1654619700000|2022-06-07 16:35:00|7397|7393|7412|7409|7416|7413|7395|7392|5463
1654620000000|2022-06-07 16:40:00|7413|7410|7411|7407|7422|7420|7409|7406|6690
1654620300000|2022-06-07 16:45:00|7410|7406|7418|7417|7418|7417|7409|7406|5414
1654620600000|2022-06-07 16:50:00|7419|7418|7415|7412|7423|7422|7415|7412|29027
1654620900000|2022-06-07 16:55:00|7414|7411|7405|7402|7415|7414|7403|7399|10360
1654621200000|2022-06-07 17:00:00|7406|7403|7403|7401|7409|7408|7400|7395|11829
1654621500000|2022-06-07 17:05:00|7404|7400|7403|7400|7404|7402|7399|7396|5904
1654621800000|2022-06-07 17:10:00|7404|7401|7409|7408|7409|7408|7399|7395|20181
1654622100000|2022-06-07 17:15:00|7411|7409|7425|7423|7434|7429|7411|7409|8511
1654622400000|2022-06-07 17:20:00|7426|7424|7419|7415|7429|7425|7412|7407|8373
1654622700000|2022-06-07 17:25:00|7418|7416|7428|7425|7431|7428|7418|7415|4459
1654623000000|2022-06-07 17:30:00|7430|7426|7440|7435|7444|7443|7430|7426|62003
1654623300000|2022-06-07 17:35:00|7439|7434|7445|7440|7445|7442|7433|7429|9530
1654623600000|2022-06-07 17:40:00|7446|7441|7455|7450|7455|7452|7446|7441|3520
1654623900000|2022-06-07 17:45:00|7453|7449|7449|7447|7455|7452|7445|7441|2978
1654624200000|2022-06-07 17:50:00|7450|7446|7453|7450|7458|7454|7448|7445|12328
1654624500000|2022-06-07 17:55:00|7451|7449|7447|7443|7454|7453|7444|7441|4135
1654624800000|2022-06-07 18:00:00|7446|7442|7459|7456|7462|7458|7444|7439|4692
1654625100000|2022-06-07 18:05:00|7460|7457|7470|7467|7470|7468|7458|7454|6262
1654625400000|2022-06-07 18:10:00|7472|7468|7474|7471|7478|7475|7469|7465|9696
1654625700000|2022-06-07 18:15:00|7476|7472|7479|7475|7482|7479|7471|7468|9144
1654626000000|2022-06-07 18:20:00|7478|7476|7486|7483|7487|7486|7478|7476|6893
1654626300000|2022-06-07 18:25:00|7487|7484|7489|7485|7489|7487|7482|7479|5429
1654626600000|2022-06-07 18:30:00|7488|7484|7499|7496|7499|7497|7487|7484|7513
1654626900000|2022-06-07 18:35:00|7498|7497|7498|7495|7503|7500|7496|7493|6741
1654627200000|2022-06-07 18:40:00|7499|7496|7490|7487|7502|7499|7488|7484|7897
1654627500000|2022-06-07 18:45:00|7489|7485|7491|7488|7502|7498|7488|7485|6902
1654627800000|2022-06-07 18:50:00|7492|7489|7487|7484|7498|7494|7487|7483|32640
1654628100000|2022-06-07 18:55:00|7486|7483|7487|7484|7490|7487|7482|7480|18449
1654628400000|2022-06-07 19:00:00|7489|7485|7485|7483|7495|7492|7483|7481|44240
1654628700000|2022-06-07 19:05:00|7486|7482|7482|7479|7492|7488|7481|7479|19536
1654629000000|2022-06-07 19:10:00|7483|7480|7489|7488|7493|7489|7483|7480|13076
1654629300000|2022-06-07 19:15:00|7491|7489|7495|7492|7499|7496|7489|7488|51654
1654629600000|2022-06-07 19:20:00|7494|7491|7513|7511|7513|7511|7492|7490|34666
1654629900000|2022-06-07 19:25:00|7514|7512|7522|7518|7526|7524|7512|7508|12980
1654630200000|2022-06-07 19:30:00|7521|7517|7538|7536|7538|7537|7520|7517|15674
1654630500000|2022-06-07 19:35:00|7537|7537|7547|7546|7548|7547|7532|7531|36780
1654630800000|2022-06-07 19:40:00|7548|7545|7558|7555|7562|7561|7547|7545|20406
1654631100000|2022-06-07 19:45:00|7557|7556|7566|7565|7569|7568|7551|7550|31430
1654631400000|2022-06-07 19:50:00|7565|7564|7577|7576|7586|7582|7565|7562|57433
1654631700000|2022-06-07 19:55:00|7576|7575|7585|7584|7592|7591|7575|7574|109749
1654695000000|2022-06-08 13:30:00|7586|7490|7557|7548|7586|7560|7520|7490|23646
1654695300000|2022-06-08 13:35:00|7556|7549|7553|7546|7569|7561|7541|7530|9321
1654695600000|2022-06-08 13:40:00|7552|7544|7571|7565|7572|7565|7547|7538|5368
1654695900000|2022-06-08 13:45:00|7568|7566|7586|7580|7596|7590|7563|7559|6816
1654696200000|2022-06-08 13:50:00|7585|7581|7584|7581|7600|7597|7571|7563|8609
1654696500000|2022-06-08 13:55:00|7585|7582|7577|7568|7597|7591|7573|7567|8597
1654696800000|2022-06-08 14:00:00|7574|7567|7546|7540|7577|7572|7545|7538|3431
1654697100000|2022-06-08 14:05:00|7545|7541|7550|7544|7552|7549|7539|7533|9366
1654697400000|2022-06-08 14:10:00|7549|7543|7525|7521|7558|7552|7524|7516|7705
1654697700000|2022-06-08 14:15:00|7523|7518|7491|7485|7528|7522|7481|7474|7879
1654698000000|2022-06-08 14:20:00|7489|7486|7501|7495|7512|7505|7489|7486|4722
1654698300000|2022-06-08 14:25:00|7500|7496|7493|7489|7504|7499|7491|7486|1411
1654698600000|2022-06-08 14:30:00|7492|7485|7494|7490|7505|7501|7485|7480|9141
1654698900000|2022-06-08 14:35:00|7495|7491|7508|7505|7511|7506|7494|7489|7466
1654699200000|2022-06-08 14:40:00|7507|7502|7500|7497|7508|7504|7499|7497|5190
1654699500000|2022-06-08 14:45:00|7501|7498|7516|7513|7518|7514|7500|7497|4859
1654699800000|2022-06-08 14:50:00|7518|7514|7517|7514|7529|7523|7512|7509|4724
1654700100000|2022-06-08 14:55:00|7516|7515|7512|7507|7524|7520|7505|7501|3607
1654700400000|2022-06-08 15:00:00|7515|7508|7507|7504|7518|7512|7504|7500|4220
1654700700000|2022-06-08 15:05:00|7506|7502|7517|7512|7518|7512|7503|7497|3583
1654701000000|2022-06-08 15:10:00|7516|7513|7522|7518|7524|7519|7512|7508|4597
1654701300000|2022-06-08 15:15:00|7521|7515|7521|7518|7529|7524|7514|7509|4492
1654701600000|2022-06-08 15:20:00|7520|7515|7510|7507|7524|7519|7509|7507|3607
1654701900000|2022-06-08 15:25:00|7509|7508|7499|7497|7513|7509|7498|7496|6328
1654702200000|2022-06-08 15:30:00|7501|7498|7503|7500|7509|7505|7498|7496|4590
1654702500000|2022-06-08 15:35:00|7505|7501|7511|7509|7517|7513|7503|7498|2151
1654702800000|2022-06-08 15:40:00|7512|7510|7512|7509|7522|7518|7510|7505|3336
1654703100000|2022-06-08 15:45:00|7515|7508|7514|7511|7520|7517|7510|7505|6786
1654703400000|2022-06-08 15:50:00|7513|7512|7499|7497|7515|7512|7499|7495|6747
1654703700000|2022-06-08 15:55:00|7498|7495|7512|7509|7516|7512|7497|7494|8064
1654704000000|2022-06-08 16:00:00|7511|7510|7521|7518|7524|7521|7509|7506|2870
1654704300000|2022-06-08 16:05:00|7520|7519|7531|7528|7532|7529|7518|7516|7325
1654704600000|2022-06-08 16:10:00|7533|7526|7533|7530|7533|7530|7526|7521|4177
1654704900000|2022-06-08 16:15:00|7532|7528|7541|7538|7543|7539|7530|7525|4426
1654705200000|2022-06-08 16:20:00|7540|7535|7528|7524|7542|7536|7525|7522|3285
1654705500000|2022-06-08 16:25:00|7527|7523|7521|7516|7528|7523|7507|7503|6265
1654705800000|2022-06-08 16:30:00|7520|7517|7502|7497|7522|7517|7497|7493|4656
1654706100000|2022-06-08 16:35:00|7503|7498|7485|7481|7503|7500|7485|7479|7918
1654706400000|2022-06-08 16:40:00|7487|7480|7476|7472|7487|7485|7476|7470|5058
1654706700000|2022-06-08 16:45:00|7477|7471|7496|7492|7497|7492|7474|7471|4217
1654707000000|2022-06-08 16:50:00|7495|7489|7480|7477|7495|7489|7480|7477|5297
1654707300000|2022-06-08 16:55:00|7479|7474|7476|7473|7484|7480|7474|7470|7567
1654707600000|2022-06-08 17:00:00|7475|7474|7457|7452|7476|7474|7451|7447|4640
1654707900000|2022-06-08 17:05:00|7456|7453|7478|7476|7481|7476|7455|7451|5064
1654708200000|2022-06-08 17:10:00|7480|7477|7473|7470|7481|7477|7459|7456|21032
1654708500000|2022-06-08 17:15:00|7472|7468|7474|7472|7477|7474|7463|7458|7080
1654708800000|2022-06-08 17:20:00|7473|7470|7465|7462|7473|7470|7465|7462|2561
1654709100000|2022-06-08 17:25:00|7466|7463|7456|7451|7467|7464|7456|7451|2183
1654709400000|2022-06-08 17:30:00|7455|7450|7441|7437|7455|7453|7439|7434|6206
1654709700000|2022-06-08 17:35:00|7440|7435|7427|7424|7440|7436|7426|7422|5029
1654710000000|2022-06-08 17:40:00|7428|7425|7444|7440|7448|7444|7428|7425|4085
1654710300000|2022-06-08 17:45:00|7443|7441|7442|7439|7450|7446|7440|7436|5227
1654710600000|2022-06-08 17:50:00|7444|7440|7429|7426|7447|7444|7429|7425|3869
1654710900000|2022-06-08 17:55:00|7430|7425|7420|7418|7435|7432|7420|7416|4474
1654711200000|2022-06-08 18:00:00|7419|7415|7419|7417|7429|7427|7418|7415|11425
1654711500000|2022-06-08 18:05:00|7418|7415|7419|7417|7420|7418|7413|7409|8237
1654711800000|2022-06-08 18:10:00|7420|7416|7420|7417|7427|7423|7413|7409|5160
1654712100000|2022-06-08 18:15:00|7421|7416|7413|7411|7424|7420|7410|7408|3000
1654712400000|2022-06-08 18:20:00|7412|7410|7406|7403|7414|7411|7404|7400|5945
1654712700000|2022-06-08 18:25:00|7405|7402|7391|7388|7406|7403|7385|7382|5503
1654713000000|2022-06-08 18:30:00|7392|7389|7398|7394|7413|7409|7392|7388|15470
1654713300000|2022-06-08 18:35:00|7397|7393|7400|7398|7402|7398|7390|7387|4267
1654713600000|2022-06-08 18:40:00|7401|7397|7412|7409|7417|7412|7399|7395|2738
1654713900000|2022-06-08 18:45:00|7411|7408|7411|7408|7417|7413|7408|7404|6310
1654714200000|2022-06-08 18:50:00|7412|7409|7409|7408|7417|7413|7407|7404|4531
1654714500000|2022-06-08 18:55:00|7410|7407|7396|7395|7410|7407|7395|7392|5815
1654714800000|2022-06-08 19:00:00|7397|7394|7396|7393|7399|7395|7388|7385|2856
1654715100000|2022-06-08 19:05:00|7395|7392|7390|7388|7396|7393|7383|7379|10986
1654715400000|2022-06-08 19:10:00|7389|7387|7412|7409|7412|7409|7388|7387|2484
1654715700000|2022-06-08 19:15:00|7413|7408|7425|7423|7425|7423|7410|7406|8373
1654716000000|2022-06-08 19:20:00|7426|7424|7434|7431|7435|7432|7425|7421|6389
1654716300000|2022-06-08 19:25:00|7436|7432|7436|7434|7442|7438|7433|7429|5490
1654716600000|2022-06-08 19:30:00|7438|7435|7458|7456|7460|7458|7436|7435|13304
1654716900000|2022-06-08 19:35:00|7457|7455|7455|7453|7468|7465|7455|7451|11349
1654717200000|2022-06-08 19:40:00|7454|7452|7444|7442|7461|7460|7444|7442|16832
1654717500000|2022-06-08 19:45:00|7445|7443|7424|7422|7445|7444|7422|7420|14197
1654717800000|2022-06-08 19:50:00|7425|7423|7417|7416|7435|7434|7407|7405|25380
1654718100000|2022-06-08 19:55:00|7418|7417|7416|7415|7428|7427|7411|7410|85998
1654781400000|2022-06-09 13:30:00|7455|7351|7413|7402|7455|7414|7357|7346|23076
1654781700000|2022-06-09 13:35:00|7414|7403|7386|7379|7422|7409|7379|7375|5854
1654782000000|2022-06-09 13:40:00|7388|7380|7371|7365|7402|7393|7360|7352|18628
1654782300000|2022-06-09 13:45:00|7370|7362|7372|7365|7386|7381|7353|7343|11598
1654782600000|2022-06-09 13:50:00|7371|7366|7393|7384|7423|7414|7370|7365|4417
1654782900000|2022-06-09 13:55:00|7392|7385|7398|7393|7407|7399|7387|7379|4569
1654783200000|2022-06-09 14:00:00|7397|7394|7373|7367|7398|7394|7372|7364|33299
1654783500000|2022-06-09 14:05:00|7372|7365|7353|7346|7375|7372|7348|7341|51512
1654783800000|2022-06-09 14:10:00|7350|7345|7340|7335|7354|7350|7334|7330|9244
1654784100000|2022-06-09 14:15:00|7339|7336|7351|7347|7363|7360|7339|7335|5659
1654784400000|2022-06-09 14:20:00|7350|7348|7341|7338|7354|7350|7335|7331|3314
1654784700000|2022-06-09 14:25:00|7340|7337|7346|7341|7347|7341|7330|7325|3971
1654785000000|2022-06-09 14:30:00|7349|7342|7346|7343|7357|7354|7339|7333|5232
1654785300000|2022-06-09 14:35:00|7348|7344|7356|7351|7360|7355|7346|7343|2939
1654785600000|2022-06-09 14:40:00|7357|7352|7346|7343|7358|7353|7343|7337|2720
1654785900000|2022-06-09 14:45:00|7345|7344|7340|7338|7350|7346|7340|7338|4074
1654786200000|2022-06-09 14:50:00|7339|7336|7340|7336|7347|7342|7337|7333|3402
1654786500000|2022-06-09 14:55:00|7339|7335|7360|7357|7364|7360|7334|7328|9020
1654786800000|2022-06-09 15:00:00|7361|7358|7345|7339|7365|7362|7345|7338|3370
1654787100000|2022-06-09 15:05:00|7344|7340|7359|7355|7360|7355|7342|7335|3297
1654787400000|2022-06-09 15:10:00|7358|7353|7375|7372|7380|7375|7358|7353|2006
1654787700000|2022-06-09 15:15:00|7376|7373|7373|7369|7380|7376|7369|7365|5241
1654788000000|2022-06-09 15:20:00|7374|7370|7370|7368|7381|7379|7370|7366|3634
1654788300000|2022-06-09 15:25:00|7371|7369|7365|7360|7376|7372|7359|7355|4297
1654788600000|2022-06-09 15:30:00|7364|7361|7364|7360|7369|7365|7359|7355|7989
1654788900000|2022-06-09 15:35:00|7365|7361|7373|7369|7379|7371|7359|7354|3766
1654789200000|2022-06-09 15:40:00|7374|7370|7388|7383|7398|7393|7373|7370|3010
1654789500000|2022-06-09 15:45:00|7387|7384|7373|7368|7396|7392|7373|7367|5600
1654789800000|2022-06-09 15:50:00|7372|7370|7374|7370|7381|7376|7368|7364|4912
1654790100000|2022-06-09 15:55:00|7375|7369|7377|7374|7379|7376|7372|7367|7391
1654790400000|2022-06-09 16:00:00|7376|7372|7368|7365|7378|7373|7368|7363|2233
1654790700000|2022-06-09 16:05:00|7367|7363|7368|7363|7371|7366|7356|7352|8653
1654791000000|2022-06-09 16:10:00|7367|7364|7370|7365|7371|7367|7360|7355|2970
1654791300000|2022-06-09 16:15:00|7369|7366|7371|7367|7374|7370|7366|7362|3034
1654791600000|2022-06-09 16:20:00|7372|7368|7373|7370|7381|7377|7364|7362|2841
1654791900000|2022-06-09 16:25:00|7372|7368|7377|7374|7381|7377|7371|7366|3205
1654792200000|2022-06-09 16:30:00|7378|7375|7379|7374|7383|7380|7372|7371|3438
1654792500000|2022-06-09 16:35:00|7378|7376|7387|7384|7389|7385|7377|7372|3696
1654792800000|2022-06-09 16:40:00|7388|7385|7395|7391|7397|7396|7386|7382|5211
1654793100000|2022-06-09 16:45:00|7394|7392|7386|7382|7394|7393|7382|7380|4104
1654793400000|2022-06-09 16:50:00|7385|7383|7386|7383|7392|7388|7383|7378|40667
1654793700000|2022-06-09 16:55:00|7388|7382|7404|7400|7407|7403|7384|7380|4119
1654794000000|2022-06-09 17:00:00|7406|7401|7407|7404|7412|7409|7401|7397|2881
1654794300000|2022-06-09 17:05:00|7406|7403|7402|7398|7413|7409|7401|7397|2335
1654794600000|2022-06-09 17:10:00|7401|7399|7402|7399|7410|7406|7398|7394|29331
1654794900000|2022-06-09 17:15:00|7401|7401|7402|7398|7411|7408|7400|7397|10961
1654795200000|2022-06-09 17:20:00|7401|7399|7380|7376|7405|7403|7380|7375|2606
1654795500000|2022-06-09 17:25:00|7379|7377|7370|7368|7380|7377|7367|7364|4714
1654795800000|2022-06-09 17:30:00|7369|7367|7368|7365|7372|7368|7362|7358|2723
1654796100000|2022-06-09 17:35:00|7367|7364|7367|7364|7373|7370|7364|7360|19781
1654796400000|2022-06-09 17:40:00|7366|7362|7359|7356|7371|7366|7358|7355|5196
1654796700000|2022-06-09 17:45:00|7358|7355|7373|7369|7377|7373|7356|7352|11863
1654797000000|2022-06-09 17:50:00|7374|7370|7372|7369|7377|7374|7371|7366|3813
1654797300000|2022-06-09 17:55:00|7371|7367|7381|7378|7381|7378|7368|7365|3724
1654797600000|2022-06-09 18:00:00|7380|7376|7367|7363|7380|7377|7365|7362|2426
1654797900000|2022-06-09 18:05:00|7366|7364|7362|7359|7371|7369|7361|7358|2612
1654798200000|2022-06-09 18:10:00|7361|7360|7360|7356|7362|7360|7350|7346|21165
1654798500000|2022-06-09 18:15:00|7359|7355|7357|7354|7362|7358|7353|7350|4559
1654798800000|2022-06-09 18:20:00|7358|7355|7357|7355|7365|7361|7350|7345|4014
1654799100000|2022-06-09 18:25:00|7356|7354|7360|7357|7366|7363|7356|7353|5911
1654799400000|2022-06-09 18:30:00|7359|7355|7343|7342|7360|7355|7343|7340|15039
1654799700000|2022-06-09 18:35:00|7344|7340|7340|7337|7346|7344|7336|7332|5679
1654800000000|2022-06-09 18:40:00|7339|7338|7344|7340|7344|7341|7334|7333|5543
1654800300000|2022-06-09 18:45:00|7343|7339|7349|7347|7351|7349|7342|7339|4987
1654800600000|2022-06-09 18:50:00|7350|7348|7345|7342|7352|7350|7338|7335|13775
1654800900000|2022-06-09 18:55:00|7344|7341|7329|7325|7344|7341|7326|7322|12517
1654801200000|2022-06-09 19:00:00|7328|7324|7309|7308|7329|7326|7309|7307|8202
1654801500000|2022-06-09 19:05:00|7308|7307|7303|7301|7312|7308|7303|7301|7493
1654801800000|2022-06-09 19:10:00|7304|7302|7302|7300|7307|7305|7298|7296|18094
1654802100000|2022-06-09 19:15:00|7301|7298|7306|7303|7308|7306|7299|7297|9958
1654802400000|2022-06-09 19:20:00|7307|7304|7311|7309|7314|7311|7298|7295|6447
1654802700000|2022-06-09 19:25:00|7310|7308|7289|7287|7310|7308|7289|7287|11022
1654803000000|2022-06-09 19:30:00|7290|7286|7276|7274|7290|7286|7274|7273|17614
1654803300000|2022-06-09 19:35:00|7275|7273|7277|7275|7289|7287|7272|7269|17696
1654803600000|2022-06-09 19:40:00|7278|7276|7250|7249|7279|7278|7249|7247|19385
1654803900000|2022-06-09 19:45:00|7249|7248|7227|7226|7251|7250|7217|7215|34464
1654804200000|2022-06-09 19:50:00|7226|7225|7228|7227|7240|7239|7217|7213|47126
1654804500000|2022-06-09 19:55:00|7229|7228|7222|7221|7232|7231|7210|7209|190905
1654867800000|2022-06-10 13:30:00|7185|7118|7094|7085|7219|7157|7086|7081|72481
1654868100000|2022-06-10 13:35:00|7093|7086|7122|7116|7122|7119|7081|7073|14123
1654868400000|2022-06-10 13:40:00|7121|7117|7127|7122|7139|7135|7113|7109|13552
1654868700000|2022-06-10 13:45:00|7126|7123|7123|7118|7134|7127|7106|7100|2475
1654869000000|2022-06-10 13:50:00|7122|7116|7102|7095|7129|7122|7096|7090|5953
1654869300000|2022-06-10 13:55:00|7101|7094|7120|7102|7123|7106|7089|7084|15377
1654869600000|2022-06-10 14:00:00|7112|7103|7092|7086|7129|7103|7086|7080|8669
1654869900000|2022-06-10 14:05:00|7091|7085|7104|7098|7112|7105|7085|7080|11606
1654870200000|2022-06-10 14:10:00|7103|7097|7113|7108|7115|7110|7093|7090|7725
1654870500000|2022-06-10 14:15:00|7112|7109|7087|7083|7113|7109|7078|7075|8895
1654870800000|2022-06-10 14:20:00|7088|7082|7085|7081|7101|7095|7083|7078|9822
1654871100000|2022-06-10 14:25:00|7084|7080|7099|7096|7103|7099|7082|7077|20277
1654871400000|2022-06-10 14:30:00|7098|7094|7122|7118|7124|7119|7095|7091|8681
1654871700000|2022-06-10 14:35:00|7123|7119|7135|7133|7142|7137|7121|7118|33268
1654872000000|2022-06-10 14:40:00|7134|7134|7173|7166|7174|7168|7134|7134|10751
1654872300000|2022-06-10 14:45:00|7172|7168|7162|7157|7178|7173|7161|7157|5651
1654872600000|2022-06-10 14:50:00|7161|7155|7169|7162|7176|7172|7152|7147|12047
1654872900000|2022-06-10 14:55:00|7168|7163|7150|7148|7174|7170|7150|7147|28102
1654873200000|2022-06-10 15:00:00|7151|7149|7157|7153|7163|7159|7142|7138|4693
1654873500000|2022-06-10 15:05:00|7156|7152|7186|7180|7187|7183|7153|7149|4536
1654873800000|2022-06-10 15:10:00|7185|7179|7185|7180|7191|7186|7178|7174|4882
1654874100000|2022-06-10 15:15:00|7184|7181|7191|7187|7194|7190|7181|7177|4199
1654874400000|2022-06-10 15:20:00|7194|7188|7203|7199|7206|7202|7189|7185|14889
1654874700000|2022-06-10 15:25:00|7202|7200|7200|7198|7209|7205|7196|7192|36563
1654875000000|2022-06-10 15:30:00|7199|7197|7207|7203|7208|7203|7193|7189|13850
1654875300000|2022-06-10 15:35:00|7206|7204|7225|7222|7229|7226|7204|7203|13173
1654875600000|2022-06-10 15:40:00|7224|7221|7250|7246|7250|7246|7221|7219|12279
1654875900000|2022-06-10 15:45:00|7249|7245|7245|7241|7261|7258|7245|7241|9495
1654876200000|2022-06-10 15:50:00|7246|7242|7224|7219|7248|7246|7219|7217|30364
1654876500000|2022-06-10 15:55:00|7223|7217|7235|7231|7237|7233|7213|7210|9854
1654876800000|2022-06-10 16:00:00|7236|7232|7233|7227|7243|7239|7228|7224|3396
1654877100000|2022-06-10 16:05:00|7231|7228|7243|7241|7246|7241|7230|7227|4663
1654877400000|2022-06-10 16:10:00|7242|7238|7219|7214|7242|7239|7209|7204|8121
1654877700000|2022-06-10 16:15:00|7218|7212|7214|7209|7224|7220|7207|7203|10236
1654878000000|2022-06-10 16:20:00|7216|7210|7221|7217|7234|7228|7213|7210|3575
1654878300000|2022-06-10 16:25:00|7220|7215|7235|7230|7235|7230|7216|7212|8171
1654878600000|2022-06-10 16:30:00|7233|7231|7220|7215|7237|7234|7214|7209|5794
1654878900000|2022-06-10 16:35:00|7219|7212|7227|7223|7227|7224|7216|7211|1618
1654879200000|2022-06-10 16:40:00|7226|7220|7225|7223|7236|7232|7221|7219|5013
1654879500000|2022-06-10 16:45:00|7226|7222|7224|7220|7229|7225|7217|7212|4112
1654879800000|2022-06-10 16:50:00|7223|7219|7211|7207|7223|7219|7209|7204|10165
1654880100000|2022-06-10 16:55:00|7210|7206|7223|7219|7224|7222|7210|7206|6542
1654880400000|2022-06-10 17:00:00|7224|7220|7221|7220|7224|7222|7210|7206|12206
1654880700000|2022-06-10 17:05:00|7220|7219|7227|7224|7229|7224|7215|7212|19002
1654881000000|2022-06-10 17:10:00|7229|7225|7214|7210|7229|7227|7209|7204|5800
1654881300000|2022-06-10 17:15:00|7213|7209|7224|7222|7224|7222|7207|7204|4540
1654881600000|2022-06-10 17:20:00|7223|7221|7219|7217|7231|7228|7217|7214|6545
1654881900000|2022-06-10 17:25:00|7218|7216|7240|7237|7240|7237|7217|7214|6164
1654882200000|2022-06-10 17:30:00|7241|7238|7223|7219|7241|7238|7216|7212|10130
1654882500000|2022-06-10 17:35:00|7225|7220|7230|7226|7244|7238|7225|7219|18239
1654882800000|2022-06-10 17:40:00|7229|7227|7218|7214|7230|7229|7216|7211|12695
1654883100000|2022-06-10 17:45:00|7217|7215|7225|7222|7233|7227|7216|7212|10519
1654883400000|2022-06-10 17:50:00|7226|7223|7236|7232|7239|7235|7225|7223|5185
1654883700000|2022-06-10 17:55:00|7235|7229|7246|7242|7248|7243|7227|7222|7710
1654884000000|2022-06-10 18:00:00|7247|7240|7236|7230|7247|7241|7234|7230|5276
1654884300000|2022-06-10 18:05:00|7238|7232|7256|7253|7256|7253|7231|7228|4085
1654884600000|2022-06-10 18:10:00|7257|7254|7241|7237|7259|7255|7240|7235|5001
1654884900000|2022-06-10 18:15:00|7240|7238|7250|7246|7253|7249|7238|7234|4221
1654885200000|2022-06-10 18:20:00|7252|7247|7257|7253|7263|7259|7251|7247|2365
1654885500000|2022-06-10 18:25:00|7258|7254|7248|7245|7259|7256|7239|7235|4317
1654885800000|2022-06-10 18:30:00|7249|7246|7252|7249|7256|7253|7247|7240|4077
1654886100000|2022-06-10 18:35:00|7251|7247|7244|7240|7252|7248|7243|7239|5421
1654886400000|2022-06-10 18:40:00|7243|7239|7247|7244|7251|7248|7242|7239|7897
1654886700000|2022-06-10 18:45:00|7246|7243|7270|7267|7270|7267|7246|7243|3055
1654887000000|2022-06-10 18:50:00|7271|7265|7277|7275|7277|7276|7266|7263|6405
1654887300000|2022-06-10 18:55:00|7279|7276|7284|7280|7292|7289|7278|7275|6330
1654887600000|2022-06-10 19:00:00|7283|7282|7281|7280|7291|7287|7277|7274|33550
1654887900000|2022-06-10 19:05:00|7280|7277|7277|7274|7285|7282|7271|7267|37103
1654888200000|2022-06-10 19:10:00|7276|7275|7280|7276|7286|7283|7275|7272|9973
1654888500000|2022-06-10 19:15:00|7279|7277|7293|7291|7297|7295|7278|7275|15703
1654888800000|2022-06-10 19:20:00|7292|7290|7284|7281|7292|7291|7267|7264|15388
1654889100000|2022-06-10 19:25:00|7285|7282|7291|7287|7301|7298|7284|7282|14058
1654889400000|2022-06-10 19:30:00|7290|7288|7290|7288|7299|7296|7282|7281|13604
1654889700000|2022-06-10 19:35:00|7291|7289|7301|7299|7312|7309|7286|7285|13454
1654890000000|2022-06-10 19:40:00|7300|7298|7294|7292|7306|7304|7290|7290|46102
1654890300000|2022-06-10 19:45:00|7293|7293|7273|7272|7295|7294|7273|7270|70431
1654890600000|2022-06-10 19:50:00|7274|7273|7247|7246|7280|7278|7242|7241|53625
1654890900000|2022-06-10 19:55:00|7246|7245|7226|7225|7252|7251|7226|7225|120015
1655127000000|2022-06-13 13:30:00|7163|7046|7136|7123|7163|7123|7053|7037|41568
1655127300000|2022-06-13 13:35:00|7137|7122|7120|7109|7145|7134|7112|7098|13103
1655127600000|2022-06-13 13:40:00|7119|7110|7094|7082|7120|7110|7085|7075|9569
1655127900000|2022-06-13 13:45:00|7084|7083|7112|7104|7123|7115|7082|7078|17950
1655128200000|2022-06-13 13:50:00|7113|7105|7078|7072|7113|7105|7072|7060|12886
1655128500000|2022-06-13 13:55:00|7077|7073|7073|7066|7107|7097|7073|7065|7017
1655128800000|2022-06-13 14:00:00|7072|7064|7029|7025|7074|7066|7026|7023|12609
1655129100000|2022-06-13 14:05:00|7028|7023|7030|7023|7057|7051|7024|7019|15046
1655129400000|2022-06-13 14:10:00|7031|7024|7025|7021|7035|7031|7006|7002|15648
1655129700000|2022-06-13 14:15:00|7024|7020|7013|7007|7031|7025|7007|7000|8831
1655130000000|2022-06-13 14:20:00|7014|7008|7025|7020|7039|7031|7011|7007|8047
1655130300000|2022-06-13 14:25:00|7024|7019|7018|7013|7026|7022|7009|7005|4927
1655130600000|2022-06-13 14:30:00|7017|7014|7017|7011|7025|7019|7004|7001|6604
1655130900000|2022-06-13 14:35:00|7016|7010|7009|7005|7024|7018|7005|7001|3969
1655131200000|2022-06-13 14:40:00|7008|7004|6988|6984|7018|7012|6984|6980|9710
1655131500000|2022-06-13 14:45:00|6987|6983|6983|6979|6993|6989|6968|6961|9744
1655131800000|2022-06-13 14:50:00|6982|6980|6988|6982|6992|6988|6978|6972|8609
1655132100000|2022-06-13 14:55:00|6989|6983|6980|6976|6995|6992|6975|6967|3639
1655132400000|2022-06-13 15:00:00|6979|6975|6959|6953|6982|6979|6958|6952|41498
1655132700000|2022-06-13 15:05:00|6958|6954|6948|6943|6962|6958|6947|6943|13723
1655133000000|2022-06-13 15:10:00|6947|6944|6957|6953|6962|6957|6940|6937|9676
1655133300000|2022-06-13 15:15:00|6958|6954|6954|6950|6964|6960|6950|6945|10042
1655133600000|2022-06-13 15:20:00|6953|6948|6972|6968|6972|6968|6952|6948|7502
1655133900000|2022-06-13 15:25:00|6975|6969|6963|6958|6980|6974|6959|6953|5208
1655134200000|2022-06-13 15:30:00|6962|6957|6954|6950|6964|6962|6945|6940|5686
1655134500000|2022-06-13 15:35:00|6953|6948|6967|6964|6971|6965|6953|6948|5851
1655134800000|2022-06-13 15:40:00|6969|6965|6975|6971|6980|6975|6964|6959|6994
1655135100000|2022-06-13 15:45:00|6978|6972|6950|6947|6978|6973|6948|6944|5179
1655135400000|2022-06-13 15:50:00|6951|6945|6924|6921|6959|6954|6923|6917|9804
1655135700000|2022-06-13 15:55:00|6923|6918|6939|6933|6943|6939|6921|6916|10592
1655136000000|2022-06-13 16:00:00|6938|6932|6935|6931|6949|6943|6928|6927|8365
1655136300000|2022-06-13 16:05:00|6936|6932|6953|6948|6965|6958|6936|6931|6701
1655136600000|2022-06-13 16:10:00|6952|6947|6962|6957|6972|6967|6948|6944|10874
1655136900000|2022-06-13 16:15:00|6964|6958|6967|6962|6972|6965|6952|6948|7594
1655137200000|2022-06-13 16:20:00|6969|6963|6966|6960|6972|6966|6953|6949|10043
1655137500000|2022-06-13 16:25:00|6965|6961|6977|6973|6980|6975|6965|6960|8807
1655137800000|2022-06-13 16:30:00|6976|6972|7001|6997|7007|7002|6971|6965|25555
1655138100000|2022-06-13 16:35:00|7002|6996|7013|7010|7015|7012|6998|6993|9970
1655138400000|2022-06-13 16:40:00|7012|7009|6984|6981|7012|7009|6983|6979|15729
1655138700000|2022-06-13 16:45:00|6983|6982|6973|6970|6988|6985|6973|6970|4752
1655139000000|2022-06-13 16:50:00|6976|6972|6974|6969|6984|6980|6970|6966|3382
1655139300000|2022-06-13 16:55:00|6972|6970|6971|6967|6981|6977|6966|6962|3110
1655139600000|2022-06-13 17:00:00|6970|6968|6978|6974|6980|6974|6961|6956|6749
1655139900000|2022-06-13 17:05:00|6977|6973|6974|6972|6986|6981|6972|6966|3000
1655140200000|2022-06-13 17:10:00|6973|6969|6968|6965|6973|6970|6961|6957|6721
1655140500000|2022-06-13 17:15:00|6967|6964|6967|6965|6974|6968|6959|6956|14472
1655140800000|2022-06-13 17:20:00|6968|6963|6963|6960|6970|6965|6959|6956|7469
1655141100000|2022-06-13 17:25:00|6965|6961|6964|6961|6973|6971|6957|6955|3488
1655141400000|2022-06-13 17:30:00|6963|6960|6960|6957|6978|6971|6958|6953|25553
1655141700000|2022-06-13 17:35:00|6959|6955|6981|6976|6982|6976|6958|6955|7643
1655142000000|2022-06-13 17:40:00|6980|6977|6998|6995|6999|6995|6976|6972|4762
1655142300000|2022-06-13 17:45:00|7001|6996|7018|7013|7018|7014|6999|6996|8124
1655142600000|2022-06-13 17:50:00|7019|7014|6979|6976|7023|7019|6977|6972|5792
1655142900000|2022-06-13 17:55:00|6981|6977|6979|6974|6998|6992|6972|6967|4722
1655143200000|2022-06-13 18:00:00|6978|6971|6971|6966|6979|6974|6962|6958|8818
1655143500000|2022-06-13 18:05:00|6970|6965|6956|6954|6972|6970|6954|6952|4614
1655143800000|2022-06-13 18:10:00|6955|6952|6943|6938|6959|6955|6941|6937|5899
1655144100000|2022-06-13 18:15:00|6942|6937|6945|6941|6947|6944|6939|6935|6136
1655144400000|2022-06-13 18:20:00|6946|6942|6941|6938|6954|6951|6940|6936|4503
1655144700000|2022-06-13 18:25:00|6940|6937|6946|6942|6953|6950|6938|6935|5375
1655145000000|2022-06-13 18:30:00|6944|6943|6941|6937|6945|6943|6928|6925|6737
1655145300000|2022-06-13 18:35:00|6942|6938|6971|6968|6976|6971|6942|6937|12913
1655145600000|2022-06-13 18:40:00|6970|6966|6978|6975|6990|6985|6969|6966|6234
1655145900000|2022-06-13 18:45:00|6979|6976|6983|6979|6991|6987|6976|6974|10324
1655146200000|2022-06-13 18:50:00|6982|6978|6973|6971|6982|6978|6966|6963|6024
1655146500000|2022-06-13 18:55:00|6972|6970|6951|6949|6973|6970|6951|6948|4564
1655146800000|2022-06-13 19:00:00|6952|6950|6959|6956|6965|6962|6943|6938|8581
1655147100000|2022-06-13 19:05:00|6958|6954|6946|6942|6965|6961|6942|6936|12024
1655147400000|2022-06-13 19:10:00|6945|6943|6939|6936|6948|6944|6932|6930|13311
1655147700000|2022-06-13 19:15:00|6938|6935|6947|6943|6973|6966|6929|6925|16550
1655148000000|2022-06-13 19:20:00|6946|6942|6945|6942|6959|6953|6933|6929|37654
1655148300000|2022-06-13 19:25:00|6944|6941|6932|6929|6953|6951|6932|6929|9497
1655148600000|2022-06-13 19:30:00|6931|6928|6923|6920|6933|6930|6908|6904|27697
1655148900000|2022-06-13 19:35:00|6924|6919|6915|6913|6943|6939|6914|6911|10418
1655149200000|2022-06-13 19:40:00|6916|6914|6913|6911|6918|6915|6897|6895|30392
1655149500000|2022-06-13 19:45:00|6912|6910|6915|6914|6924|6922|6906|6905|40316
1655149800000|2022-06-13 19:50:00|6917|6915|6915|6913|6922|6919|6892|6889|80401
1655150100000|2022-06-13 19:55:00|6914|6912|6934|6933|6935|6934|6913|6912|133657
1655213400000|2022-06-14 13:30:00|6982|6905|6980|6971|7001|6972|6931|6905|18336
1655213700000|2022-06-14 13:35:00|6981|6972|6941|6932|6999|6990|6941|6931|17064
1655214000000|2022-06-14 13:40:00|6940|6931|6874|6868|6948|6942|6873|6865|6662
1655214300000|2022-06-14 13:45:00|6875|6867|6872|6864|6891|6883|6862|6851|11646
1655214600000|2022-06-14 13:50:00|6871|6865|6892|6884|6893|6886|6866|6862|23738
1655214900000|2022-06-14 13:55:00|6889|6885|6936|6930|6939|6932|6888|6884|9726
1655215200000|2022-06-14 14:00:00|6935|6927|6952|6946|6958|6953|6925|6923|22099
1655215500000|2022-06-14 14:05:00|6953|6947|6941|6934|6959|6953|6938|6930|8312
1655215800000|2022-06-14 14:10:00|6940|6930|6919|6913|6941|6935|6918|6912|3993
1655216100000|2022-06-14 14:15:00|6918|6912|6931|6926|6934|6927|6911|6905|5319
1655216400000|2022-06-14 14:20:00|6930|6923|6916|6911|6931|6923|6911|6906|3272
1655216700000|2022-06-14 14:25:00|6915|6908|6890|6885|6918|6911|6889|6885|3925
1655217000000|2022-06-14 14:30:00|6891|6886|6878|6874|6892|6887|6870|6862|4594
1655217300000|2022-06-14 14:35:00|6879|6875|6872|6869|6884|6877|6869|6865|4499
1655217600000|2022-06-14 14:40:00|6871|6867|6873|6867|6873|6867|6856|6850|4125
1655217900000|2022-06-14 14:45:00|6875|6868|6893|6888|6894|6889|6871|6866|4222
1655218200000|2022-06-14 14:50:00|6892|6887|6897|6893|6907|6904|6892|6886|7924
1655218500000|2022-06-14 14:55:00|6896|6891|6907|6902|6912|6906|6892|6886|2009
1655218800000|2022-06-14 15:00:00|6908|6901|6930|6926|6933|6929|6904|6900|3614
1655219100000|2022-06-14 15:05:00|6929|6925|6907|6904|6933|6928|6906|6901|3418
1655219400000|2022-06-14 15:10:00|6906|6902|6901|6896|6906|6902|6890|6885|5295
1655219700000|2022-06-14 15:15:00|6900|6895|6919|6914|6920|6915|6893|6888|4369
1655220000000|2022-06-14 15:20:00|6918|6912|6911|6904|6918|6914|6885|6880|5360
1655220300000|2022-06-14 15:25:00|6910|6905|6924|6921|6926|6921|6910|6905|4503
1655220600000|2022-06-14 15:30:00|6923|6919|6906|6902|6923|6919|6893|6887|5089
1655220900000|2022-06-14 15:35:00|6907|6900|6903|6898|6918|6913|6902|6897|3209
1655221200000|2022-06-14 15:40:00|6902|6899|6928|6924|6929|6924|6901|6898|6309
1655221500000|2022-06-14 15:45:00|6927|6922|6911|6906|6928|6923|6910|6904|6708
1655221800000|2022-06-14 15:50:00|6910|6905|6915|6911|6916|6911|6900|6897|13302
1655222100000|2022-06-14 15:55:00|6916|6912|6931|6925|6931|6926|6914|6910|1295
1655222400000|2022-06-14 16:00:00|6929|6924|6913|6909|6931|6924|6912|6908|5037
1655222700000|2022-06-14 16:05:00|6912|6908|6913|6910|6920|6915|6908|6905|5844
1655223000000|2022-06-14 16:10:00|6915|6911|6935|6930|6935|6931|6915|6911|12800
1655223300000|2022-06-14 16:15:00|6934|6931|6945|6940|6951|6946|6926|6923|7459
1655223600000|2022-06-14 16:20:00|6948|6941|6923|6918|6951|6947|6913|6909|5935
1655223900000|2022-06-14 16:25:00|6922|6916|6915|6910|6923|6918|6906|6903|7714
1655224200000|2022-06-14 16:30:00|6914|6909|6907|6904|6914|6910|6903|6901|5181
1655224500000|2022-06-14 16:35:00|6906|6902|6919|6915|6920|6917|6900|6897|10973
1655224800000|2022-06-14 16:40:00|6920|6916|6924|6920|6930|6927|6917|6912|10803
1655225100000|2022-06-14 16:45:00|6923|6918|6933|6931|6935|6932|6917|6912|7138
1655225400000|2022-06-14 16:50:00|6934|6932|6933|6930|6937|6935|6926|6922|14053
1655225700000|2022-06-14 16:55:00|6932|6929|6943|6940|6950|6945|6932|6928|6847
1655226000000|2022-06-14 17:00:00|6945|6941|6925|6921|6947|6942|6925|6921|8217
1655226300000|2022-06-14 17:05:00|6924|6919|6952|6948|6956|6952|6924|6918|6056
1655226600000|2022-06-14 17:10:00|6953|6947|6946|6943|6954|6950|6938|6935|6975
1655226900000|2022-06-14 17:15:00|6948|6944|6964|6960|6970|6966|6946|6942|23949
1655227200000|2022-06-14 17:20:00|6963|6959|6944|6940|6963|6960|6943|6938|9872
1655227500000|2022-06-14 17:25:00|6943|6938|6930|6926|6944|6940|6928|6924|7687
1655227800000|2022-06-14 17:30:00|6929|6924|6923|6918|6939|6933|6916|6913|11579
1655228100000|2022-06-14 17:35:00|6922|6919|6918|6915|6926|6923|6905|6901|17558
1655228400000|2022-06-14 17:40:00|6917|6914|6893|6890|6917|6914|6888|6884|16635
1655228700000|2022-06-14 17:45:00|6896|6891|6901|6898|6907|6902|6896|6890|3940
1655229000000|2022-06-14 17:50:00|6900|6896|6900|6895|6902|6898|6892|6888|4496
1655229300000|2022-06-14 17:55:00|6901|6894|6903|6900|6915|6911|6897|6893|13436
1655229600000|2022-06-14 18:00:00|6902|6899|6909|6906|6914|6910|6898|6896|12623
1655229900000|2022-06-14 18:05:00|6910|6905|6923|6920|6925|6921|6904|6901|7994
1655230200000|2022-06-14 18:10:00|6922|6918|6897|6895|6923|6918|6892|6889|9329
1655230500000|2022-06-14 18:15:00|6900|6896|6904|6901|6906|6902|6897|6894|5379
1655230800000|2022-06-14 18:20:00|6903|6900|6902|6899|6909|6905|6900|6897|7345
1655231100000|2022-06-14 18:25:00|6901|6900|6908|6906|6915|6911|6898|6895|3533
1655231400000|2022-06-14 18:30:00|6909|6905|6895|6891|6909|6905|6885|6881|5822
1655231700000|2022-06-14 18:35:00|6894|6892|6894|6892|6902|6898|6886|6883|5434
1655232000000|2022-06-14 18:40:00|6893|6891|6879|6875|6895|6892|6878|6873|5156
1655232300000|2022-06-14 18:45:00|6880|6874|6872|6868|6888|6883|6871|6868|4595
1655232600000|2022-06-14 18:50:00|6871|6869|6872|6869|6881|6878|6863|6858|9728
1655232900000|2022-06-14 18:55:00|6871|6868|6869|6865|6871|6868|6860|6856|6948
1655233200000|2022-06-14 19:00:00|6868|6864|6868|6864|6869|6865|6854|6851|9257
1655233500000|2022-06-14 19:05:00|6867|6863|6849|6846|6872|6869|6847|6845|5475
1655233800000|2022-06-14 19:10:00|6850|6847|6855|6853|6862|6858|6848|6845|25632
1655234100000|2022-06-14 19:15:00|6856|6852|6849|6847|6861|6859|6846|6843|8226
1655234400000|2022-06-14 19:20:00|6850|6846|6849|6845|6865|6863|6847|6845|12441
1655234700000|2022-06-14 19:25:00|6850|6846|6886|6884|6889|6887|6848|6845|12065
1655235000000|2022-06-14 19:30:00|6885|6882|6893|6890|6910|6907|6883|6881|12263
1655235300000|2022-06-14 19:35:00|6892|6889|6903|6900|6911|6905|6884|6881|17744
1655235600000|2022-06-14 19:40:00|6902|6901|6882|6880|6911|6909|6880|6878|21795
1655235900000|2022-06-14 19:45:00|6881|6881|6897|6896|6903|6902|6880|6879|37084
1655236200000|2022-06-14 19:50:00|6898|6897|6884|6883|6918|6902|6871|6870|45319
1655236500000|2022-06-14 19:55:00|6883|6882|6880|6878|6884|6882|6863|6861|95741
1655299800000|2022-06-15 13:30:00|6964|6905|6937|6929|6977|6951|6928|6866|28050
1655300100000|2022-06-15 13:35:00|6936|6924|6937|6927|6960|6950|6918|6909|6376
1655300400000|2022-06-15 13:40:00|6938|6929|6946|6938|6953|6947|6929|6922|7220
1655300700000|2022-06-15 13:45:00|6952|6939|6968|6963|6974|6966|6947|6937|8980
1655301000000|2022-06-15 13:50:00|6969|6964|6969|6965|6976|6971|6964|6959|11025
1655301300000|2022-06-15 13:55:00|6968|6964|6955|6953|6984|6977|6952|6946|13601
1655301600000|2022-06-15 14:00:00|6954|6954|6956|6949|6963|6955|6941|6937|11741
1655301900000|2022-06-15 14:05:00|6954|6950|6984|6980|6993|6987|6953|6949|7970
1655302200000|2022-06-15 14:10:00|6985|6981|6975|6970|6991|6984|6975|6969|3766
1655302500000|2022-06-15 14:15:00|6976|6971|6979|6974|6990|6983|6974|6970|3651
1655302800000|2022-06-15 14:20:00|6981|6975|6972|6968|6981|6977|6970|6966|3736
1655303100000|2022-06-15 14:25:00|6971|6966|6961|6957|6972|6969|6960|6955|16911
1655303400000|2022-06-15 14:30:00|6960|6955|6962|6956|6968|6962|6945|6939|10151
1655303700000|2022-06-15 14:35:00|6961|6957|6946|6942|6962|6958|6943|6940|4882
1655304000000|2022-06-15 14:40:00|6945|6943|6935|6932|6949|6944|6933|6930|3909
1655304300000|2022-06-15 14:45:00|6934|6933|6929|6925|6940|6938|6925|6922|9236
1655304600000|2022-06-15 14:50:00|6928|6923|6906|6902|6933|6929|6901|6898|9412
1655304900000|2022-06-15 14:55:00|6910|6903|6921|6917|6922|6917|6904|6900|6096
1655305200000|2022-06-15 15:00:00|6920|6916|6900|6898|6920|6917|6898|6894|9387
1655305500000|2022-06-15 15:05:00|6899|6899|6876|6872|6900|6899|6876|6872|15063
1655305800000|2022-06-15 15:10:00|6875|6871|6860|6857|6876|6874|6855|6850|24616
1655306100000|2022-06-15 15:15:00|6861|6858|6868|6864|6883|6878|6860|6858|13184
1655306400000|2022-06-15 15:20:00|6869|6865|6887|6883|6890|6885|6868|6865|3407
1655306700000|2022-06-15 15:25:00|6888|6884|6896|6893|6898|6894|6881|6877|3574
1655307000000|2022-06-15 15:30:00|6895|6892|6894|6892|6903|6899|6892|6888|18791
1655307300000|2022-06-15 15:35:00|6893|6889|6894|6890|6902|6897|6890|6885|5459
1655307600000|2022-06-15 15:40:00|6895|6888|6887|6884|6900|6896|6887|6884|1945
1655307900000|2022-06-15 15:45:00|6886|6882|6878|6874|6893|6889|6876|6871|4898
1655308200000|2022-06-15 15:50:00|6879|6876|6878|6875|6886|6882|6876|6873|4218
1655308500000|2022-06-15 15:55:00|6877|6874|6878|6873|6886|6883|6874|6870|5829
1655308800000|2022-06-15 16:00:00|6877|6872|6868|6866|6881|6878|6867|6865|6498
1655309100000|2022-06-15 16:05:00|6869|6865|6869|6866|6873|6869|6859|6856|6285
1655309400000|2022-06-15 16:10:00|6870|6867|6876|6874|6880|6876|6867|6864|5665
1655309700000|2022-06-15 16:15:00|6877|6875|6875|6872|6887|6884|6870|6868|5134
1655310000000|2022-06-15 16:20:00|6876|6873|6873|6870|6884|6881|6872|6869|3119
1655310300000|2022-06-15 16:25:00|6872|6869|6864|6862|6872|6869|6862|6860|8559
1655310600000|2022-06-15 16:30:00|6863|6861|6876|6874|6879|6875|6862|6861|5325
1655310900000|2022-06-15 16:35:00|6877|6875|6864|6861|6885|6881|6864|6861|7430
1655311200000|2022-06-15 16:40:00|6865|6862|6860|6857|6866|6865|6857|6854|9725
1655311500000|2022-06-15 16:45:00|6859|6858|6865|6863|6866|6864|6855|6852|10319
1655311800000|2022-06-15 16:50:00|6864|6862|6854|6852|6864|6862|6849|6846|18928
1655312100000|2022-06-15 16:55:00|6853|6853|6841|6838|6857|6855|6840|6836|13631
1655312400000|2022-06-15 17:00:00|6842|6839|6845|6840|6852|6849|6838|6835|15609
1655312700000|2022-06-15 17:05:00|6844|6841|6830|6827|6845|6843|6827|6823|9287
1655313000000|2022-06-15 17:10:00|6829|6828|6839|6835|6841|6836|6829|6827|11517
1655313300000|2022-06-15 17:15:00|6838|6833|6839|6836|6839|6836|6828|6825|7255
1655313600000|2022-06-15 17:20:00|6838|6835|6837|6834|6843|6838|6833|6829|6522
1655313900000|2022-06-15 17:25:00|6836|6832|6849|6847|6850|6847|6835|6832|10786
1655314200000|2022-06-15 17:30:00|6848|6846|6846|6844|6852|6848|6840|6837|9763
1655314500000|2022-06-15 17:35:00|6849|6845|6851|6848|6859|6856|6848|6844|8924
1655314800000|2022-06-15 17:40:00|6850|6849|6849|6845|6851|6850|6839|6836|10169
1655315100000|2022-06-15 17:45:00|6847|6844|6846|6843|6850|6845|6842|6839|7820
1655315400000|2022-06-15 17:50:00|6845|6842|6862|6857|6863|6859|6839|6836|10245
1655315700000|2022-06-15 17:55:00|6861|6856|6888|6878|6895|6885|6859|6855|6094
1655316000000|2022-06-15 18:00:00|6886|6877|6869|6854|6913|6894|6850|6834|9836
1655316300000|2022-06-15 18:05:00|6864|6853|6868|6856|6874|6857|6844|6825|24738
1655316600000|2022-06-15 18:10:00|6867|6857|6883|6877|6886|6878|6853|6845|13234
1655316900000|2022-06-15 18:15:00|6882|6878|6897|6891|6911|6901|6876|6866|9559
1655317200000|2022-06-15 18:20:00|6896|6889|6885|6879|6914|6908|6875|6868|13253
1655317500000|2022-06-15 18:25:00|6883|6880|6875|6870|6896|6892|6873|6867|9749
1655317800000|2022-06-15 18:30:00|6874|6869|6854|6846|6879|6875|6836|6830|23780
1655318100000|2022-06-15 18:35:00|6853|6847|6898|6889|6902|6892|6849|6844|9619
1655318400000|2022-06-15 18:40:00|6964|6953|6982|6975|6991|6977|6955|6945|2800
1655318700000|2022-06-15 18:45:00|7010|7003|6971|6964|7010|7005|6967|6959|10698
1655319000000|2022-06-15 18:50:00|6972|6963|6936|6930|6983|6974|6925|6917|16292
1655319300000|2022-06-15 18:55:00|6943|6931|6939|6933|6953|6944|6923|6916|8713
1655319600000|2022-06-15 19:00:00|6940|6934|6950|6943|6973|6966|6938|6931|17986
1655319900000|2022-06-15 19:05:00|6951|6944|6963|6958|6969|6961|6938|6930|10766
1655320200000|2022-06-15 19:10:00|6964|6957|6941|6935|6972|6966|6932|6924|10890
1655320500000|2022-06-15 19:15:00|6940|6934|6934|6929|6940|6935|6924|6916|19764
1655320800000|2022-06-15 19:20:00|6936|6930|6965|6959|6968|6965|6934|6930|14848
1655321100000|2022-06-15 19:25:00|6964|6958|6999|6994|7000|6996|6958|6952|8794
1655321400000|2022-06-15 19:30:00|6998|6993|7010|7008|7014|7009|6985|6979|19850
1655321700000|2022-06-15 19:35:00|7011|7006|6963|6960|7016|7012|6963|6959|16380
1655322000000|2022-06-15 19:40:00|6962|6959|6943|6939|6968|6967|6941|6938|23653
1655322300000|2022-06-15 19:45:00|6942|6938|6937|6936|6944|6942|6927|6924|32570
1655322600000|2022-06-15 19:50:00|6936|6934|6910|6908|6937|6934|6899|6897|38545
1655322900000|2022-06-15 19:55:00|6912|6909|6915|6914|6919|6918|6908|6906|114734
1655386200000|2022-06-16 13:30:00|6823|6737|6824|6814|6827|6819|6773|6737|21707
1655386500000|2022-06-16 13:35:00|6823|6815|6791|6784|6841|6828|6786|6771|12191
1655386800000|2022-06-16 13:40:00|6793|6785|6799|6792|6811|6798|6780|6773|12936
1655387100000|2022-06-16 13:45:00|6801|6790|6831|6821|6837|6829|6795|6785|15195
1655387400000|2022-06-16 13:50:00|6830|6820|6840|6834|6841|6834|6818|6808|8344
1655387700000|2022-06-16 13:55:00|6843|6835|6844|6838|6861|6853|6835|6827|6264
1655388000000|2022-06-16 14:00:00|6843|6836|6838|6831|6856|6847|6827|6821|8402
1655388300000|2022-06-16 14:05:00|6837|6828|6845|6839|6845|6840|6830|6827|7394
1655388600000|2022-06-16 14:10:00|6844|6840|6847|6840|6856|6852|6843|6839|7817
1655388900000|2022-06-16 14:15:00|6848|6841|6855|6849|6871|6868|6845|6840|4300
1655389200000|2022-06-16 14:20:00|6857|6850|6873|6867|6876|6870|6852|6846|6400
1655389500000|2022-06-16 14:25:00|6874|6868|6877|6874|6882|6877|6871|6867|5731
1655389800000|2022-06-16 14:30:00|6880|6875|6887|6884|6896|6889|6873|6870|7272
1655390100000|2022-06-16 14:35:00|6886|6883|6881|6876|6892|6887|6879|6874|8334
1655390400000|2022-06-16 14:40:00|6880|6875|6857|6853|6886|6879|6857|6851|7517
1655390700000|2022-06-16 14:45:00|6858|6852|6855|6850|6869|6863|6854|6850|5738
1655391000000|2022-06-16 14:50:00|6854|6851|6843|6839|6854|6851|6841|6837|7907
1655391300000|2022-06-16 14:55:00|6842|6838|6831|6826|6845|6842|6828|6823|16179
1655391600000|2022-06-16 15:00:00|6830|6825|6845|6840|6850|6844|6829|6825|8377
1655391900000|2022-06-16 15:05:00|6844|6839|6840|6836|6844|6840|6827|6824|6072
1655392200000|2022-06-16 15:10:00|6839|6835|6857|6852|6859|6853|6836|6833|11855
1655392500000|2022-06-16 15:15:00|6856|6851|6871|6865|6871|6865|6849|6844|5217
1655392800000|2022-06-16 15:20:00|6870|6864|6865|6861|6873|6868|6861|6854|11247
1655393100000|2022-06-16 15:25:00|6864|6860|6877|6873|6882|6877|6863|6858|5138
1655393400000|2022-06-16 15:30:00|6878|6872|6875|6871|6882|6876|6865|6860|5926
1655393700000|2022-06-16 15:35:00|6874|6870|6873|6869|6880|6875|6866|6861|6108
1655394000000|2022-06-16 15:40:00|6874|6870|6865|6860|6883|6878|6862|6857|6460
1655394300000|2022-06-16 15:45:00|6866|6861|6869|6866|6869|6867|6862|6857|1331
1655394600000|2022-06-16 15:50:00|6871|6867|6870|6865|6875|6868|6854|6850|9184
1655394900000|2022-06-16 15:55:00|6871|6866|6882|6878|6882|6878|6870|6865|8762
1655395200000|2022-06-16 16:00:00|6883|6879|6866|6861|6886|6880|6860|6855|5837
1655395500000|2022-06-16 16:05:00|6865|6860|6866|6862|6876|6871|6861|6856|5012
1655395800000|2022-06-16 16:10:00|6865|6860|6863|6860|6871|6866|6863|6860|3107
1655396100000|2022-06-16 16:15:00|6862|6858|6843|6837|6871|6866|6840|6835|6745
1655396400000|2022-06-16 16:20:00|6842|6838|6853|6848|6859|6854|6835|6829|3463
1655396700000|2022-06-16 16:25:00|6854|6849|6862|6859|6865|6861|6845|6841|8449
1655397000000|2022-06-16 16:30:00|6861|6858|6866|6862|6875|6870|6850|6844|7012
1655397300000|2022-06-16 16:35:00|6865|6861|6862|6857|6868|6863|6851|6847|16086
1655397600000|2022-06-16 16:40:00|6863|6858|6867|6863|6876|6870|6856|6850|4577
1655397900000|2022-06-16 16:45:00|6866|6862|6875|6871|6882|6877|6862|6857|5303
1655398200000|2022-06-16 16:50:00|6876|6869|6865|6861|6876|6874|6862|6856|6496
1655398500000|2022-06-16 16:55:00|6864|6860|6889|6884|6891|6884|6862|6859|9566
1655398800000|2022-06-16 17:00:00|6891|6882|6874|6871|6891|6886|6871|6866|6871
1655399100000|2022-06-16 17:05:00|6876|6870|6903|6897|6905|6902|6874|6869|7328
1655399400000|2022-06-16 17:10:00|6902|6898|6889|6885|6903|6898|6882|6877|4746
1655399700000|2022-06-16 17:15:00|6888|6886|6883|6880|6894|6888|6883|6880|6307
1655400000000|2022-06-16 17:20:00|6884|6881|6874|6870|6885|6882|6873|6869|5640
1655400300000|2022-06-16 17:25:00|6873|6869|6896|6890|6905|6900|6873|6869|6749
1655400600000|2022-06-16 17:30:00|6895|6889|6894|6890|6896|6891|6879|6876|5946
1655400900000|2022-06-16 17:35:00|6893|6889|6888|6885|6894|6890|6885|6881|9115
1655401200000|2022-06-16 17:40:00|6890|6886|6877|6873|6893|6888|6874|6869|4660
1655401500000|2022-06-16 17:45:00|6876|6871|6884|6880|6884|6880|6869|6865|11897
1655401800000|2022-06-16 17:50:00|6885|6881|6885|6881|6890|6886|6878|6874|8880
1655402100000|2022-06-16 17:55:00|6884|6882|6868|6863|6886|6883|6867|6863|9246
1655402400000|2022-06-16 18:00:00|6867|6864|6881|6877|6883|6878|6864|6862|9730
1655402700000|2022-06-16 18:05:00|6880|6878|6882|6878|6882|6878|6867|6862|8337
1655403000000|2022-06-16 18:10:00|6881|6877|6895|6891|6898|6894|6879|6877|10439
1655403300000|2022-06-16 18:15:00|6894|6892|6893|6890|6895|6892|6882|6879|4702
1655403600000|2022-06-16 18:20:00|6894|6891|6888|6884|6898|6894|6884|6880|5439
1655403900000|2022-06-16 18:25:00|6887|6882|6883|6879|6891|6887|6883|6879|5508
1655404200000|2022-06-16 18:30:00|6884|6880|6878|6876|6893|6889|6877|6873|9828
1655404500000|2022-06-16 18:35:00|6879|6875|6885|6881|6887|6883|6877|6875|9203
1655404800000|2022-06-16 18:40:00|6883|6880|6890|6886|6897|6895|6882|6879|7307
1655405100000|2022-06-16 18:45:00|6889|6885|6867|6863|6895|6891|6866|6862|5506
1655405400000|2022-06-16 18:50:00|6869|6864|6861|6858|6875|6870|6858|6856|9087
1655405700000|2022-06-16 18:55:00|6862|6859|6866|6863|6870|6866|6858|6856|8448
1655406000000|2022-06-16 19:00:00|6867|6862|6886|6884|6890|6888|6864|6862|7819
1655406300000|2022-06-16 19:05:00|6885|6883|6906|6902|6906|6902|6879|6877|12454
1655406600000|2022-06-16 19:10:00|6905|6901|6905|6901|6919|6915|6901|6897|10944
1655406900000|2022-06-16 19:15:00|6904|6900|6902|6899|6904|6900|6889|6886|15223
1655407200000|2022-06-16 19:20:00|6901|6900|6900|6897|6909|6905|6895|6893|14838
1655407500000|2022-06-16 19:25:00|6901|6898|6912|6908|6919|6916|6899|6898|8369
1655407800000|2022-06-16 19:30:00|6911|6909|6882|6879|6915|6912|6881|6879|16510
1655408100000|2022-06-16 19:35:00|6884|6879|6896|6889|6905|6897|6880|6868|7080
1655408400000|2022-06-16 19:40:00|6894|6892|6886|6879|6906|6896|6885|6878|2751
1655408700000|2022-06-16 19:45:00|6885|6878|6865|6859|6892|6882|6858|6853|7517
1655409000000|2022-06-16 19:50:00|6866|6861|6874|6852|6879|6864|6852|6845|5361
1655409300000|2022-06-16 19:55:00|6875|6853|6883|6874|6885|6874|6853|6844|10769
1655472600000|2022-06-17 13:30:00|7034|6934|6989|6982|7034|6986|6936|6928|547659
1655472900000|2022-06-17 13:35:00|6990|6983|7001|6995|7015|7007|6976|6969|5326
1655473200000|2022-06-17 13:40:00|7000|6996|7024|7019|7026|7021|6994|6985|10441
1655473500000|2022-06-17 13:45:00|7025|7020|7003|6993|7029|7021|6994|6988|8528
1655473800000|2022-06-17 13:50:00|7001|6994|7026|7019|7027|7021|6996|6991|6291
1655474100000|2022-06-17 13:55:00|7025|7020|7014|7006|7038|7031|7007|7000|5181
1655474400000|2022-06-17 14:00:00|7018|7007|7000|6995|7018|7007|6986|6979|7448
1655474700000|2022-06-17 14:05:00|7001|6996|6983|6976|7006|6997|6972|6966|2962
1655475000000|2022-06-17 14:10:00|6981|6975|6985|6979|6991|6986|6976|6971|19573
1655475300000|2022-06-17 14:15:00|6987|6978|6968|6964|6987|6980|6961|6955|36115
1655475600000|2022-06-17 14:20:00|6972|6965|6937|6933|6975|6970|6933|6925|5092
1655475900000|2022-06-17 14:25:00|6938|6934|6938|6932|6947|6941|6923|6918|4526
1655476200000|2022-06-17 14:30:00|6937|6930|6913|6905|6947|6940|6912|6904|3005
1655476500000|2022-06-17 14:35:00|6912|6906|6927|6921|6934|6928|6891|6889|20415
1655476800000|2022-06-17 14:40:00|6925|6919|6931|6927|6933|6927|6914|6909|11443
1655477100000|2022-06-17 14:45:00|6930|6924|6901|6896|6931|6925|6897|6892|5308
1655477400000|2022-06-17 14:50:00|6900|6894|6912|6909|6920|6914|6891|6886|3983
1655477700000|2022-06-17 14:55:00|6915|6908|6922|6918|6928|6924|6908|6904|6679
1655478000000|2022-06-17 15:00:00|6923|6919|6959|6955|6968|6963|6917|6913|9012
1655478300000|2022-06-17 15:05:00|6961|6954|6989|6985|6989|6986|6959|6954|4078
1655478600000|2022-06-17 15:10:00|6988|6984|7003|6998|7005|7000|6986|6982|7809
1655478900000|2022-06-17 15:15:00|7001|6997|7016|7012|7029|7022|6998|6995|8409
1655479200000|2022-06-17 15:20:00|7017|7013|7005|7001|7023|7018|7003|6999|4841
1655479500000|2022-06-17 15:25:00|7004|7002|7013|7010|7026|7020|6999|6996|15141
1655479800000|2022-06-17 15:30:00|7012|7008|7022|7018|7039|7034|7010|7008|13127
1655480100000|2022-06-17 15:35:00|7021|7017|7022|7017|7027|7023|7006|6999|10505
1655480400000|2022-06-17 15:40:00|7018|7014|7011|7010|7030|7026|7007|7002|23424
1655480700000|2022-06-17 15:45:00|7010|7008|7014|7010|7021|7019|7009|7005|58816
1655481000000|2022-06-17 15:50:00|7013|7009|7002|6998|7021|7015|6995|6990|36324
1655481300000|2022-06-17 15:55:00|7003|6999|7007|7002|7020|7015|6999|6995|6056
1655481600000|2022-06-17 16:00:00|7008|7003|6987|6984|7008|7003|6986|6981|5758
1655481900000|2022-06-17 16:05:00|6986|6982|6985|6981|7005|7000|6983|6979|5378
1655482200000|2022-06-17 16:10:00|6988|6982|6999|6994|7001|6996|6984|6980|7973
1655482500000|2022-06-17 16:15:00|7000|6995|6991|6987|7015|7010|6988|6984|4100
1655482800000|2022-06-17 16:20:00|6992|6986|6997|6993|7000|6994|6980|6975|54706
1655483100000|2022-06-17 16:25:00|6996|6990|7014|7009|7014|7009|6992|6987|7051
1655483400000|2022-06-17 16:30:00|7017|7010|7005|7001|7017|7011|6993|6991|6998
1655483700000|2022-06-17 16:35:00|7004|7000|7015|7012|7021|7015|6996|6991|4671
1655484000000|2022-06-17 16:40:00|7017|7013|7004|7000|7020|7016|7002|6998|13412
1655484300000|2022-06-17 16:45:00|7003|7001|6990|6987|7004|7002|6985|6980|13307
1655484600000|2022-06-17 16:50:00|6989|6986|6985|6981|6990|6988|6974|6969|7881
1655484900000|2022-06-17 16:55:00|6984|6982|6990|6986|6992|6990|6978|6975|4031
1655485200000|2022-06-17 17:00:00|6991|6987|7002|6998|7002|6998|6985|6982|9521
1655485500000|2022-06-17 17:05:00|7001|6999|7028|7025|7030|7026|7001|6999|18747
1655485800000|2022-06-17 17:10:00|7029|7026|7030|7027|7042|7036|7022|7018|7769
1655486100000|2022-06-17 17:15:00|7029|7026|7022|7018|7029|7026|7016|7012|3147
1655486400000|2022-06-17 17:20:00|7023|7017|7025|7021|7025|7021|7010|7006|5538
1655486700000|2022-06-17 17:25:00|7024|7020|7006|7003|7026|7020|7001|6997|4776
1655487000000|2022-06-17 17:30:00|7008|7004|7013|7009|7015|7011|6998|6995|5341
1655487300000|2022-06-17 17:35:00|7012|7010|6999|6995|7012|7010|6992|6989|5124
1655487600000|2022-06-17 17:40:00|7000|6996|6998|6996|7004|7000|6994|6990|3918
1655487900000|2022-06-17 17:45:00|6997|6993|6992|6988|6997|6994|6974|6970|23974
1655488200000|2022-06-17 17:50:00|6993|6989|6990|6985|7003|6999|6988|6983|8090
1655488500000|2022-06-17 17:55:00|6989|6984|6992|6989|7000|6996|6984|6979|7991
1655488800000|2022-06-17 18:00:00|6994|6990|7005|7000|7006|7000|6989|6983|4966
1655489100000|2022-06-17 18:05:00|7004|6999|7012|7008|7013|7008|6990|6987|4947
1655489400000|2022-06-17 18:10:00|7013|7009|7025|7022|7027|7023|7009|7009|12417
1655489700000|2022-06-17 18:15:00|7024|7021|7038|7034|7038|7034|7017|7012|4909
1655490000000|2022-06-17 18:20:00|7039|7035|7047|7043|7049|7045|7033|7030|10966
1655490300000|2022-06-17 18:25:00|7046|7044|7022|7019|7048|7044|7019|7015|9476
1655490600000|2022-06-17 18:30:00|7021|7018|7021|7018|7024|7019|7011|7007|8787
1655490900000|2022-06-17 18:35:00|7023|7019|7050|7047|7050|7047|7021|7019|9334
1655491200000|2022-06-17 18:40:00|7051|7048|7045|7039|7064|7060|7035|7032|19602
1655491500000|2022-06-17 18:45:00|7042|7038|7046|7041|7055|7051|7033|7032|24804
1655491800000|2022-06-17 18:50:00|7045|7042|7035|7031|7050|7046|7025|7022|19893
1655492100000|2022-06-17 18:55:00|7037|7032|7043|7041|7048|7045|7035|7032|10946
1655492400000|2022-06-17 19:00:00|7047|7040|7046|7043|7056|7052|7040|7036|13740
1655492700000|2022-06-17 19:05:00|7047|7042|7040|7037|7048|7045|7036|7032|11362
1655493000000|2022-06-17 19:10:00|7041|7038|7013|7010|7042|7038|7004|7001|28769
1655493300000|2022-06-17 19:15:00|7015|7011|7028|7024|7034|7031|7015|7011|21183
1655493600000|2022-06-17 19:20:00|7026|7023|7045|7042|7057|7053|7026|7023|33979
1655493900000|2022-06-17 19:25:00|7046|7043|7043|7041|7057|7054|7038|7035|16103
1655494200000|2022-06-17 19:30:00|7044|7042|7033|7030|7050|7047|7029|7025|17681
1655494500000|2022-06-17 19:35:00|7034|7031|7014|7010|7035|7033|7002|6998|20730
1655494800000|2022-06-17 19:40:00|7012|7009|7009|7007|7017|7014|7002|7000|26483
1655495100000|2022-06-17 19:45:00|7008|7006|7014|7011|7016|7015|7000|6999|36835
1655495400000|2022-06-17 19:50:00|7013|7009|7025|7023|7025|7024|6999|6997|50219
1655495700000|2022-06-17 19:55:00|7031|7029|7039|7038|7050|7048|7028|7024|291494
1655818200000|2022-06-21 13:30:00|7155|7064|7072|7063|7155|7099|7070|7058|67234
1655818500000|2022-06-21 13:35:00|7071|7064|7100|7093|7107|7099|7059|7050|34645
1655818800000|2022-06-21 13:40:00|7099|7094|7104|7098|7111|7107|7081|7076|13239
1655819100000|2022-06-21 13:45:00|7103|7095|7115|7109|7118|7110|7096|7090|20250
1655819400000|2022-06-21 13:50:00|7117|7110|7091|7088|7117|7112|7091|7085|20404
1655819700000|2022-06-21 13:55:00|7092|7089|7126|7119|7127|7120|7087|7084|14675
1655820000000|2022-06-21 14:00:00|7125|7120|7126|7122|7127|7123|7103|7099|20685
1655820300000|2022-06-21 14:05:00|7128|7123|7106|7105|7131|7124|7093|7088|17476
1655820600000|2022-06-21 14:10:00|7110|7106|7111|7106|7118|7115|7104|7098|9430
1655820900000|2022-06-21 14:15:00|7110|7107|7115|7112|7120|7115|7106|7103|6866
1655821200000|2022-06-21 14:20:00|7114|7111|7133|7132|7144|7140|7113|7108|8880
1655821500000|2022-06-21 14:25:00|7132|7129|7140|7138|7141|7139|7132|7126|10196
1655821800000|2022-06-21 14:30:00|7141|7137|7157|7154|7163|7159|7137|7136|39741
1655822100000|2022-06-21 14:35:00|7155|7153|7159|7156|7172|7168|7151|7147|19051
1655822400000|2022-06-21 14:40:00|7158|7153|7156|7151|7158|7157|7146|7141|6662
1655822700000|2022-06-21 14:45:00|7157|7152|7155|7152|7160|7155|7140|7137|7947
1655823000000|2022-06-21 14:50:00|7154|7150|7163|7159|7163|7160|7146|7143|10185
1655823300000|2022-06-21 14:55:00|7162|7160|7174|7171|7176|7171|7159|7157|10663
1655823600000|2022-06-21 15:00:00|7173|7170|7176|7173|7178|7175|7166|7162|40882
1655823900000|2022-06-21 15:05:00|7175|7172|7182|7180|7188|7184|7172|7170|6000
1655824200000|2022-06-21 15:10:00|7181|7179|7177|7172|7184|7182|7176|7170|11823
1655824500000|2022-06-21 15:15:00|7176|7171|7183|7179|7183|7181|7170|7166|8065
1655824800000|2022-06-21 15:20:00|7182|7180|7182|7180|7186|7184|7177|7174|14408
1655825100000|2022-06-21 15:25:00|7183|7181|7199|7195|7202|7198|7183|7181|33855
1655825400000|2022-06-21 15:30:00|7198|7196|7204|7200|7207|7204|7196|7194|15160
1655825700000|2022-06-21 15:35:00|7203|7199|7192|7187|7204|7200|7183|7180|11533
1655826000000|2022-06-21 15:40:00|7190|7185|7187|7182|7194|7191|7183|7180|11952
1655826300000|2022-06-21 15:45:00|7186|7183|7190|7186|7191|7187|7179|7177|8923
1655826600000|2022-06-21 15:50:00|7189|7185|7179|7176|7194|7191|7171|7165|23765
1655826900000|2022-06-21 15:55:00|7181|7177|7184|7181|7191|7187|7180|7176|5951
1655827200000|2022-06-21 16:00:00|7185|7182|7190|7187|7195|7191|7185|7182|7906
1655827500000|2022-06-21 16:05:00|7189|7186|7192|7189|7198|7195|7187|7183|3587
1655827800000|2022-06-21 16:10:00|7193|7188|7196|7193|7198|7195|7191|7188|11226
1655828100000|2022-06-21 16:15:00|7195|7192|7212|7208|7213|7208|7193|7190|12362
1655828400000|2022-06-21 16:20:00|7211|7207|7207|7202|7211|7207|7200|7197|10215
1655828700000|2022-06-21 16:25:00|7208|7203|7205|7202|7208|7205|7202|7201|10884
1655829000000|2022-06-21 16:30:00|7206|7201|7204|7202|7208|7203|7200|7197|6206
1655829300000|2022-06-21 16:35:00|7205|7203|7211|7209|7213|7209|7202|7201|11284
1655829600000|2022-06-21 16:40:00|7212|7210|7219|7216|7221|7217|7208|7207|8299
1655829900000|2022-06-21 16:45:00|7221|7217|7217|7215|7221|7217|7212|7210|7682
1655830200000|2022-06-21 16:50:00|7218|7216|7215|7213|7220|7218|7211|7210|14540
1655830500000|2022-06-21 16:55:00|7214|7214|7225|7222|7227|7224|7214|7214|22579
1655830800000|2022-06-21 17:00:00|7224|7223|7232|7230|7235|7232|7224|7223|9620
1655831100000|2022-06-21 17:05:00|7231|7229|7228|7224|7232|7229|7222|7220|8019
1655831400000|2022-06-21 17:10:00|7227|7222|7227|7225|7231|7228|7225|7222|9096
1655831700000|2022-06-21 17:15:00|7228|7226|7219|7217|7232|7230|7219|7217|9907
1655832000000|2022-06-21 17:20:00|7220|7218|7217|7216|7221|7220|7213|7212|9364
1655832300000|2022-06-21 17:25:00|7216|7215|7199|7196|7216|7215|7199|7196|7004
1655832600000|2022-06-21 17:30:00|7198|7195|7181|7177|7199|7198|7180|7176|34499
1655832900000|2022-06-21 17:35:00|7180|7178|7176|7172|7183|7181|7173|7168|8680
1655833200000|2022-06-21 17:40:00|7175|7171|7183|7179|7185|7181|7172|7168|6104
1655833500000|2022-06-21 17:45:00|7182|7178|7181|7178|7182|7179|7172|7168|6968
1655833800000|2022-06-21 17:50:00|7180|7177|7166|7163|7181|7178|7166|7162|6784
1655834100000|2022-06-21 17:55:00|7165|7162|7163|7160|7165|7162|7150|7147|12849
1655834400000|2022-06-21 18:00:00|7162|7159|7165|7162|7167|7163|7159|7155|6374
1655834700000|2022-06-21 18:05:00|7167|7163|7173|7170|7175|7170|7156|7152|30356
1655835000000|2022-06-21 18:10:00|7172|7171|7164|7162|7181|7178|7164|7159|9830
1655835300000|2022-06-21 18:15:00|7166|7163|7173|7169|7173|7171|7162|7158|14063
1655835600000|2022-06-21 18:20:00|7172|7170|7167|7164|7177|7174|7164|7162|28889
1655835900000|2022-06-21 18:25:00|7166|7163|7174|7172|7176|7172|7165|7161|6100
1655836200000|2022-06-21 18:30:00|7177|7173|7170|7168|7180|7176|7166|7164|6045
1655836500000|2022-06-21 18:35:00|7169|7166|7159|7156|7170|7167|7158|7155|12624
1655836800000|2022-06-21 18:40:00|7158|7155|7157|7153|7169|7166|7156|7153|17026
1655837100000|2022-06-21 18:45:00|7156|7154|7146|7143|7162|7159|7146|7142|23309
1655837400000|2022-06-21 18:50:00|7147|7144|7147|7143|7152|7150|7142|7140|21694
1655837700000|2022-06-21 18:55:00|7148|7144|7145|7143|7154|7150|7145|7143|12449
1655838000000|2022-06-21 19:00:00|7144|7144|7142|7138|7147|7145|7138|7136|13172
1655838300000|2022-06-21 19:05:00|7141|7139|7135|7131|7142|7139|7129|7128|25459
1655838600000|2022-06-21 19:10:00|7134|7132|7127|7125|7135|7134|7125|7122|11440
1655838900000|2022-06-21 19:15:00|7126|7126|7119|7117|7132|7129|7118|7114|26672
1655839200000|2022-06-21 19:20:00|7118|7115|7134|7131|7134|7132|7117|7115|19766
1655839500000|2022-06-21 19:25:00|7133|7132|7129|7127|7134|7132|7124|7121|14116
1655839800000|2022-06-21 19:30:00|7128|7128|7139|7135|7141|7138|7126|7124|24457
1655840100000|2022-06-21 19:35:00|7138|7134|7131|7130|7139|7137|7130|7127|29919
1655840400000|2022-06-21 19:40:00|7132|7131|7139|7137|7140|7138|7132|7130|40731
1655840700000|2022-06-21 19:45:00|7138|7136|7131|7130|7138|7136|7122|7121|45674
1655841000000|2022-06-21 19:50:00|7130|7128|7132|7131|7141|7136|7126|7124|64515
1655841300000|2022-06-21 19:55:00|7131|7130|7127|7126|7134|7133|7123|7122|205356
1655904600000|2022-06-22 13:30:00|7143|7077|7092|7080|7144|7132|7087|7063|28251
1655904900000|2022-06-22 13:35:00|7091|7077|7084|7071|7091|7079|7071|7059|1233
1655905200000|2022-06-22 13:40:00|7086|7075|7084|7077|7086|7082|7072|7063|13903
1655905500000|2022-06-22 13:45:00|7086|7075|7113|7108|7118|7111|7078|7072|19759
1655905800000|2022-06-22 13:50:00|7112|7109|7152|7144|7157|7149|7108|7107|16087
1655906100000|2022-06-22 13:55:00|7154|7145|7146|7138|7163|7156|7146|7137|4509
1655906400000|2022-06-22 14:00:00|7145|7134|7134|7128|7145|7140|7122|7116|3931
1655906700000|2022-06-22 14:05:00|7133|7127|7153|7147|7153|7149|7126|7122|5380
1655907000000|2022-06-22 14:10:00|7152|7148|7169|7165|7174|7168|7147|7143|3675
1655907300000|2022-06-22 14:15:00|7168|7164|7193|7186|7195|7187|7157|7153|5870
1655907600000|2022-06-22 14:20:00|7194|7189|7221|7216|7223|7216|7188|7185|9073
1655907900000|2022-06-22 14:25:00|7222|7214|7217|7214|7224|7215|7210|7204|10132
1655908200000|2022-06-22 14:30:00|7218|7212|7218|7214|7232|7227|7210|7204|8088
1655908500000|2022-06-22 14:35:00|7220|7216|7233|7229|7241|7237|7217|7212|6038
1655908800000|2022-06-22 14:40:00|7232|7228|7224|7219|7233|7229|7217|7212|8593
1655909100000|2022-06-22 14:45:00|7223|7220|7211|7208|7229|7225|7203|7199|23779
1655909400000|2022-06-22 14:50:00|7210|7207|7206|7202|7221|7218|7204|7199|23019
1655909700000|2022-06-22 14:55:00|7205|7201|7197|7194|7205|7202|7192|7188|4182
1655910000000|2022-06-22 15:00:00|7198|7195|7186|7181|7203|7198|7178|7176|4888
1655910300000|2022-06-22 15:05:00|7182|7180|7187|7182|7195|7191|7171|7167|21978
1655910600000|2022-06-22 15:10:00|7186|7181|7192|7189|7195|7190|7185|7181|4245
1655910900000|2022-06-22 15:15:00|7193|7190|7218|7215|7220|7215|7193|7190|12323
1655911200000|2022-06-22 15:20:00|7217|7214|7211|7208|7221|7217|7203|7200|6531
1655911500000|2022-06-22 15:25:00|7210|7209|7214|7211|7226|7223|7210|7209|5507
1655911800000|2022-06-22 15:30:00|7216|7213|7219|7214|7231|7227|7216|7211|6788
1655912100000|2022-06-22 15:35:00|7218|7216|7221|7218|7225|7222|7215|7212|2912
1655912400000|2022-06-22 15:40:00|7222|7217|7196|7192|7222|7218|7193|7188|3165
1655912700000|2022-06-22 15:45:00|7195|7191|7192|7189|7197|7193|7183|7180|3276
1655913000000|2022-06-22 15:50:00|7194|7190|7183|7180|7196|7191|7181|7176|3473
1655913300000|2022-06-22 15:55:00|7185|7181|7175|7172|7188|7185|7173|7169|2867
1655913600000|2022-06-22 16:00:00|7174|7173|7175|7171|7193|7189|7170|7166|6924
1655913900000|2022-06-22 16:05:00|7174|7168|7170|7166|7175|7170|7160|7155|2674
1655914200000|2022-06-22 16:10:00|7169|7167|7182|7180|7191|7189|7169|7167|4217
1655914500000|2022-06-22 16:15:00|7183|7181|7186|7183|7192|7188|7179|7176|3690
1655914800000|2022-06-22 16:20:00|7185|7182|7175|7172|7191|7187|7174|7171|16025
1655915100000|2022-06-22 16:25:00|7174|7170|7172|7168|7183|7179|7172|7168|3968
1655915400000|2022-06-22 16:30:00|7171|7167|7176|7174|7181|7177|7169|7165|3862
1655915700000|2022-06-22 16:35:00|7179|7175|7168|7164|7185|7182|7167|7163|4752
1655916000000|2022-06-22 16:40:00|7170|7165|7174|7171|7179|7175|7169|7165|3962
1655916300000|2022-06-22 16:45:00|7173|7169|7171|7168|7177|7173|7169|7168|1828
1655916600000|2022-06-22 16:50:00|7169|7169|7169|7166|7174|7169|7164|7160|3447
1655916900000|2022-06-22 16:55:00|7170|7167|7173|7169|7176|7171|7165|7161|3077
1655917200000|2022-06-22 17:00:00|7174|7171|7166|7161|7177|7173|7162|7157|3183
1655917500000|2022-06-22 17:05:00|7165|7162|7173|7170|7178|7172|7164|7160|3873
1655917800000|2022-06-22 17:10:00|7172|7169|7178|7175|7181|7180|7172|7169|3531
1655918100000|2022-06-22 17:15:00|7177|7176|7182|7179|7185|7181|7176|7174|2290
1655918400000|2022-06-22 17:20:00|7183|7180|7191|7188|7192|7189|7178|7174|2839
1655918700000|2022-06-22 17:25:00|7189|7187|7190|7187|7192|7189|7184|7182|3627
1655919000000|2022-06-22 17:30:00|7189|7188|7187|7183|7189|7188|7184|7183|3617
1655919300000|2022-06-22 17:35:00|7186|7182|7179|7177|7186|7182|7171|7169|10918
1655919600000|2022-06-22 17:40:00|7178|7176|7187|7184|7187|7184|7172|7169|13161
1655919900000|2022-06-22 17:45:00|7185|7185|7195|7191|7198|7194|7185|7184|4714
1655920200000|2022-06-22 17:50:00|7194|7192|7196|7192|7204|7200|7189|7186|4293
1655920500000|2022-06-22 17:55:00|7198|7193|7203|7201|7204|7201|7193|7189|2826
1655920800000|2022-06-22 18:00:00|7206|7202|7200|7198|7209|7205|7198|7197|7022
1655921100000|2022-06-22 18:05:00|7202|7199|7212|7209|7218|7214|7201|7199|4763
1655921400000|2022-06-22 18:10:00|7211|7208|7214|7212|7214|7212|7204|7200|3678
1655921700000|2022-06-22 18:15:00|7215|7211|7210|7206|7223|7218|7206|7203|8184
1655922000000|2022-06-22 18:20:00|7209|7205|7198|7194|7210|7205|7195|7191|7708
1655922300000|2022-06-22 18:25:00|7197|7193|7187|7184|7197|7193|7185|7182|1883
1655922600000|2022-06-22 18:30:00|7188|7185|7193|7190|7196|7192|7187|7183|10641
1655922900000|2022-06-22 18:35:00|7194|7191|7191|7189|7194|7192|7187|7185|7984
1655923200000|2022-06-22 18:40:00|7190|7188|7191|7188|7194|7192|7187|7185|10340
1655923500000|2022-06-22 18:45:00|7190|7187|7183|7180|7194|7190|7182|7179|11886
1655923800000|2022-06-22 18:50:00|7182|7179|7193|7189|7193|7189|7178|7175|9639
1655924100000|2022-06-22 18:55:00|7194|7190|7194|7191|7200|7196|7190|7188|4165
1655924400000|2022-06-22 19:00:00|7193|7192|7199|7195|7199|7197|7185|7181|8570
1655924700000|2022-06-22 19:05:00|7198|7196|7183|7180|7199|7198|7183|7180|5422
1655925000000|2022-06-22 19:10:00|7182|7179|7183|7181|7183|7181|7176|7172|14983
1655925300000|2022-06-22 19:15:00|7182|7180|7178|7176|7192|7188|7177|7175|9677
1655925600000|2022-06-22 19:20:00|7179|7175|7185|7184|7187|7184|7179|7175|16351
1655925900000|2022-06-22 19:25:00|7184|7183|7172|7170|7185|7183|7169|7168|20625
1655926200000|2022-06-22 19:30:00|7171|7169|7156|7154|7175|7173|7156|7154|14524
1655926500000|2022-06-22 19:35:00|7155|7153|7154|7151|7158|7157|7146|7144|19585
1655926800000|2022-06-22 19:40:00|7153|7149|7153|7151|7156|7155|7144|7142|24496
1655927100000|2022-06-22 19:45:00|7152|7152|7150|7149|7153|7152|7141|7140|33408
1655927400000|2022-06-22 19:50:00|7149|7147|7163|7161|7167|7166|7140|7135|60312
1655927700000|2022-06-22 19:55:00|7158|7157|7137|7136|7160|7159|7137|7135|165258
1655991000000|2022-06-23 13:30:00|7190|7126|7198|7187|7237|7197|7162|7126|35199
1655991300000|2022-06-23 13:35:00|7201|7188|7218|7212|7235|7225|7192|7182|51238
1655991600000|2022-06-23 13:40:00|7219|7211|7230|7219|7256|7247|7216|7211|6324
1655991900000|2022-06-23 13:45:00|7231|7222|7230|7222|7239|7228|7219|7215|522
1655992200000|2022-06-23 13:50:00|7216|7210|7208|7203|7230|7224|7202|7196|2743
1655992500000|2022-06-23 13:55:00|7206|7199|7234|7227|7234|7228|7202|7195|4472
1655992800000|2022-06-23 14:00:00|7234|7228|7230|7223|7234|7228|7206|7201|4639
1655993100000|2022-06-23 14:05:00|7229|7224|7201|7195|7230|7224|7195|7192|4115
1655993400000|2022-06-23 14:10:00|7200|7196|7217|7213|7219|7215|7191|7187|5866
1655993700000|2022-06-23 14:15:00|7216|7212|7215|7212|7219|7213|7206|7203|5742
1655994000000|2022-06-23 14:20:00|7217|7213|7209|7206|7219|7217|7209|7206|5914
1655994300000|2022-06-23 14:25:00|7208|7204|7200|7196|7216|7211|7199|7194|4791
1655994600000|2022-06-23 14:30:00|7201|7197|7242|7236|7249|7244|7201|7197|59123
1655994900000|2022-06-23 14:35:00|7240|7235|7262|7259|7262|7259|7234|7229|7390
1655995200000|2022-06-23 14:40:00|7265|7260|7283|7277|7284|7281|7265|7260|3052
1655995500000|2022-06-23 14:45:00|7282|7278|7292|7290|7297|7295|7280|7273|13508
1655995800000|2022-06-23 14:50:00|7280|7277|7293|7288|7297|7292|7278|7273|3043
1655996100000|2022-06-23 14:55:00|7294|7289|7299|7292|7308|7302|7290|7286|6805
1655996400000|2022-06-23 15:00:00|7293|7289|7300|7295|7308|7303|7292|7289|3153
1655996700000|2022-06-23 15:05:00|7298|7296|7296|7295|7305|7303|7293|7288|6442
1655997000000|2022-06-23 15:10:00|7295|7294|7302|7299|7304|7300|7292|7289|7535
1655997300000|2022-06-23 15:15:00|7301|7298|7309|7306|7309|7306|7295|7290|12690
1655997600000|2022-06-23 15:20:00|7310|7305|7310|7307|7320|7316|7310|7305|9570
1655997900000|2022-06-23 15:25:00|7309|7306|7317|7313|7321|7317|7307|7306|11754
1655998200000|2022-06-23 15:30:00|7316|7314|7304|7300|7318|7315|7303|7297|13219
1655998500000|2022-06-23 15:35:00|7303|7298|7301|7298|7308|7307|7300|7296|7273
1655998800000|2022-06-23 15:40:00|7300|7299|7307|7304|7307|7304|7300|7297|6554
1655999100000|2022-06-23 15:45:00|7305|7303|7292|7291|7308|7306|7289|7285|12176
1655999400000|2022-06-23 15:50:00|7294|7292|7277|7275|7300|7297|7277|7274|3703
1655999700000|2022-06-23 15:55:00|7276|7274|7272|7269|7279|7277|7268|7263|5436
1656000000000|2022-06-23 16:00:00|7271|7270|7248|7245|7276|7273|7245|7240|5545
1656000300000|2022-06-23 16:05:00|7247|7246|7252|7249|7260|7257|7244|7241|7375
1656000600000|2022-06-23 16:10:00|7251|7250|7261|7258|7263|7260|7249|7246|28948
1656000900000|2022-06-23 16:15:00|7260|7257|7254|7252|7264|7260|7248|7246|20691
1656001200000|2022-06-23 16:20:00|7253|7250|7257|7254|7266|7262|7253|7249|7300
1656001500000|2022-06-23 16:25:00|7256|7255|7237|7235|7257|7255|7237|7235|8847
1656001800000|2022-06-23 16:30:00|7236|7236|7222|7220|7237|7236|7222|7220|11765
1656002100000|2022-06-23 16:35:00|7226|7221|7241|7238|7243|7239|7218|7216|13772
1656002400000|2022-06-23 16:40:00|7240|7236|7229|7227|7250|7247|7229|7226|7903
1656002700000|2022-06-23 16:45:00|7228|7226|7225|7223|7230|7227|7211|7208|13704
1656003000000|2022-06-23 16:50:00|7224|7222|7226|7223|7226|7224|7206|7204|14602
1656003300000|2022-06-23 16:55:00|7225|7221|7225|7222|7239|7234|7220|7218|6715
1656003600000|2022-06-23 17:00:00|7224|7223|7223|7219|7226|7225|7214|7213|12148
1656003900000|2022-06-23 17:05:00|7224|7220|7231|7230|7237|7234|7224|7219|7201
1656004200000|2022-06-23 17:10:00|7230|7227|7230|7228|7234|7232|7228|7225|7560
1656004500000|2022-06-23 17:15:00|7232|7229|7221|7217|7232|7230|7219|7217|5341
1656004800000|2022-06-23 17:20:00|7222|7218|7213|7211|7222|7220|7209|7205|15023
1656005100000|2022-06-23 17:25:00|7215|7210|7214|7211|7223|7220|7209|7207|9965
1656005400000|2022-06-23 17:30:00|7215|7212|7226|7223|7227|7224|7215|7211|64201
1656005700000|2022-06-23 17:35:00|7227|7224|7215|7212|7232|7229|7212|7208|4521
1656006000000|2022-06-23 17:40:00|7217|7213|7210|7206|7220|7216|7203|7200|5154
1656006300000|2022-06-23 17:45:00|7209|7207|7210|7207|7214|7212|7205|7202|3329
1656006600000|2022-06-23 17:50:00|7209|7206|7204|7201|7213|7210|7203|7200|5477
1656006900000|2022-06-23 17:55:00|7205|7202|7210|7207|7213|7210|7204|7202|5363
1656007200000|2022-06-23 18:00:00|7211|7208|7212|7210|7219|7216|7207|7205|9441
1656007500000|2022-06-23 18:05:00|7211|7211|7209|7207|7215|7211|7205|7203|5347
1656007800000|2022-06-23 18:10:00|7210|7206|7213|7211|7215|7212|7208|7205|5006
1656008100000|2022-06-23 18:15:00|7214|7212|7203|7201|7215|7213|7199|7198|6607
1656008400000|2022-06-23 18:20:00|7202|7202|7206|7203|7207|7205|7198|7197|8580
1656008700000|2022-06-23 18:25:00|7205|7204|7208|7204|7209|7206|7202|7201|6778
1656009000000|2022-06-23 18:30:00|7207|7205|7218|7216|7218|7217|7205|7203|12452
1656009300000|2022-06-23 18:35:00|7219|7217|7218|7215|7222|7220|7210|7205|8117
1656009600000|2022-06-23 18:40:00|7217|7214|7213|7210|7220|7217|7210|7206|10639
1656009900000|2022-06-23 18:45:00|7212|7209|7211|7209|7215|7211|7205|7202|5461
1656010200000|2022-06-23 18:50:00|7212|7210|7215|7213|7218|7216|7211|7209|11385
1656010500000|2022-06-23 18:55:00|7214|7212|7217|7215|7218|7217|7212|7211|12745
1656010800000|2022-06-23 19:00:00|7218|7216|7214|7212|7221|7218|7213|7211|10110
1656011100000|2022-06-23 19:05:00|7215|7213|7217|7215|7224|7223|7214|7212|16339
1656011400000|2022-06-23 19:10:00|7218|7214|7224|7222|7224|7222|7210|7208|9549
1656011700000|2022-06-23 19:15:00|7223|7221|7220|7217|7224|7222|7212|7210|7454
1656012000000|2022-06-23 19:20:00|7219|7218|7214|7211|7224|7222|7214|7211|10519
1656012300000|2022-06-23 19:25:00|7215|7212|7233|7231|7239|7236|7215|7212|13374
1656012600000|2022-06-23 19:30:00|7234|7232|7256|7254|7259|7256|7234|7232|12134
1656012900000|2022-06-23 19:35:00|7257|7255|7259|7257|7261|7259|7252|7251|10976
1656013200000|2022-06-23 19:40:00|7260|7258|7264|7263|7269|7266|7258|7256|11651
1656013500000|2022-06-23 19:45:00|7265|7264|7279|7278|7283|7282|7265|7264|20729
1656013800000|2022-06-23 19:50:00|7280|7279|7257|7256|7285|7282|7254|7253|37579
1656014100000|2022-06-23 19:55:00|7256|7255|7267|7266|7274|7273|7253|7251|83201
1656077400000|2022-06-24 13:30:00|7266|7235|7251|7246|7282|7253|7242|7222|29576
1656077700000|2022-06-24 13:35:00|7256|7247|7248|7239|7256|7251|7229|7223|12567
1656078000000|2022-06-24 13:40:00|7249|7240|7226|7219|7252|7245|7218|7210|20553
1656078300000|2022-06-24 13:45:00|7225|7220|7213|7209|7229|7221|7198|7193|7103
1656078600000|2022-06-24 13:50:00|7212|7206|7221|7213|7222|7215|7196|7190|6779
1656078900000|2022-06-24 13:55:00|7220|7214|7209|7204|7228|7223|7202|7196|6915
1656079200000|2022-06-24 14:00:00|7212|7205|7224|7217|7239|7232|7204|7200|31305
1656079500000|2022-06-24 14:05:00|7226|7218|7224|7220|7242|7237|7221|7217|28319
1656079800000|2022-06-24 14:10:00|7227|7219|7210|7203|7233|7228|7207|7202|13337
1656080100000|2022-06-24 14:15:00|7211|7206|7226|7223|7226|7223|7207|7202|23758
1656080400000|2022-06-24 14:20:00|7225|7222|7210|7203|7226|7223|7205|7202|11190
1656080700000|2022-06-24 14:25:00|7207|7205|7203|7198|7208|7205|7193|7190|7423
1656081000000|2022-06-24 14:30:00|7202|7199|7189|7185|7204|7201|7187|7184|9046
1656081300000|2022-06-24 14:35:00|7188|7186|7193|7189|7198|7195|7186|7182|13292
1656081600000|2022-06-24 14:40:00|7192|7190|7190|7187|7195|7193|7185|7181|7475
1656081900000|2022-06-24 14:45:00|7191|7188|7176|7174|7191|7188|7176|7173|10449
1656082200000|2022-06-24 14:50:00|7178|7175|7166|7164|7188|7185|7165|7162|17068
1656082500000|2022-06-24 14:55:00|7165|7163|7159|7157|7170|7166|7154|7152|8170
1656082800000|2022-06-24 15:00:00|7160|7155|7165|7164|7171|7168|7160|7155|6332
1656083100000|2022-06-24 15:05:00|7166|7163|7170|7166|7172|7170|7159|7155|11183
1656083400000|2022-06-24 15:10:00|7171|7167|7175|7173|7179|7176|7166|7164|12571
1656083700000|2022-06-24 15:15:00|7176|7172|7178|7175|7182|7178|7163|7159|10171
1656084000000|2022-06-24 15:20:00|7177|7174|7169|7165|7181|7178|7168|7165|14073
1656084300000|2022-06-24 15:25:00|7168|7166|7175|7173|7178|7176|7164|7161|17170
1656084600000|2022-06-24 15:30:00|7176|7174|7192|7188|7200|7197|7176|7174|10001
1656084900000|2022-06-24 15:35:00|7193|7189|7187|7184|7200|7194|7186|7182|22589
1656085200000|2022-06-24 15:40:00|7186|7182|7186|7182|7187|7186|7179|7178|12431
1656085500000|2022-06-24 15:45:00|7184|7181|7171|7168|7184|7181|7170|7167|27213
1656085800000|2022-06-24 15:50:00|7170|7169|7181|7179|7183|7181|7170|7168|21093
1656086100000|2022-06-24 15:55:00|7183|7180|7181|7178|7184|7181|7172|7170|26471
1656086400000|2022-06-24 16:00:00|7180|7179|7179|7177|7186|7184|7176|7173|19263
1656086700000|2022-06-24 16:05:00|7178|7176|7172|7169|7183|7180|7170|7169|21162
1656087000000|2022-06-24 16:10:00|7171|7168|7173|7170|7175|7172|7167|7164|21008
1656087300000|2022-06-24 16:15:00|7174|7171|7180|7177|7189|7187|7173|7171|26158
1656087600000|2022-06-24 16:20:00|7179|7178|7171|7169|7179|7178|7171|7169|21640
1656087900000|2022-06-24 16:25:00|7170|7167|7173|7170|7175|7173|7162|7160|18287
1656088200000|2022-06-24 16:30:00|7172|7171|7176|7173|7182|7178|7171|7168|12151
1656088500000|2022-06-24 16:35:00|7175|7172|7176|7173|7176|7173|7170|7167|19758
1656088800000|2022-06-24 16:40:00|7175|7172|7176|7173|7180|7177|7169|7168|8650
1656089100000|2022-06-24 16:45:00|7175|7171|7160|7157|7175|7171|7156|7155|9229
1656089400000|2022-06-24 16:50:00|7159|7158|7156|7152|7165|7162|7151|7148|23991
1656089700000|2022-06-24 16:55:00|7157|7153|7154|7150|7157|7154|7147|7145|32487
1656090000000|2022-06-24 17:00:00|7153|7151|7169|7167|7177|7174|7152|7150|7925
1656090300000|2022-06-24 17:05:00|7170|7168|7167|7166|7174|7171|7164|7163|8204
1656090600000|2022-06-24 17:10:00|7168|7167|7166|7164|7173|7170|7164|7162|4721
1656090900000|2022-06-24 17:15:00|7165|7163|7162|7159|7165|7163|7160|7156|12801
1656091200000|2022-06-24 17:20:00|7161|7158|7179|7178|7179|7178|7159|7158|9110
1656091500000|2022-06-24 17:25:00|7180|7179|7178|7175|7183|7179|7175|7173|7540
1656091800000|2022-06-24 17:30:00|7179|7176|7175|7173|7179|7176|7169|7167|16019
1656092100000|2022-06-24 17:35:00|7174|7172|7176|7174|7179|7178|7171|7169|19637
1656092400000|2022-06-24 17:40:00|7175|7173|7188|7187|7190|7189|7174|7172|43783
1656092700000|2022-06-24 17:45:00|7187|7186|7176|7174|7187|7186|7170|7167|21589
1656093000000|2022-06-24 17:50:00|7175|7173|7175|7173|7176|7175|7173|7172|30719
1656093300000|2022-06-24 17:55:00|7174|7172|7173|7171|7178|7177|7169|7165|28113
1656093600000|2022-06-24 18:00:00|7172|7170|7170|7168|7173|7172|7169|7166|10191
1656093900000|2022-06-24 18:05:00|7171|7169|7166|7164|7173|7171|7162|7160|10129
1656094200000|2022-06-24 18:10:00|7167|7165|7160|7158|7167|7165|7156|7155|12949
1656094500000|2022-06-24 18:15:00|7161|7159|7161|7160|7164|7162|7159|7156|9545
1656094800000|2022-06-24 18:20:00|7160|7158|7152|7151|7160|7159|7148|7145|11235
1656095100000|2022-06-24 18:25:00|7154|7152|7160|7158|7161|7158|7153|7152|8728
1656095400000|2022-06-24 18:30:00|7159|7157|7158|7156|7162|7158|7154|7152|7815
1656095700000|2022-06-24 18:35:00|7159|7157|7151|7149|7160|7159|7151|7148|6125
1656096000000|2022-06-24 18:40:00|7150|7150|7152|7149|7155|7153|7148|7147|10767
1656096300000|2022-06-24 18:45:00|7151|7150|7150|7149|7152|7151|7147|7146|11703
1656096600000|2022-06-24 18:50:00|7149|7148|7152|7151|7154|7152|7147|7145|15061
1656096900000|2022-06-24 18:55:00|7153|7152|7156|7153|7161|7158|7153|7151|14276
1656097200000|2022-06-24 19:00:00|7155|7154|7158|7155|7158|7155|7150|7147|15276
1656097500000|2022-06-24 19:05:00|7157|7156|7152|7151|7160|7158|7150|7149|12341
1656097800000|2022-06-24 19:10:00|7151|7150|7154|7151|7155|7154|7149|7148|18130
1656098100000|2022-06-24 19:15:00|7153|7152|7156|7155|7158|7156|7153|7151|11872
1656098400000|2022-06-24 19:20:00|7155|7154|7157|7155|7160|7158|7154|7153|16068
1656098700000|2022-06-24 19:25:00|7156|7154|7156|7154|7157|7156|7150|7149|16886
1656099000000|2022-06-24 19:30:00|7155|7153|7156|7155|7159|7158|7152|7151|27020
1656099300000|2022-06-24 19:35:00|7157|7153|7167|7162|7168|7163|7154|7149|4225
1656099600000|2022-06-24 19:40:00|7166|7161|7172|7167|7173|7168|7164|7160|4346
1656099900000|2022-06-24 19:45:00|7171|7168|7193|7188|7193|7188|7171|7167|2511
1656100200000|2022-06-24 19:50:00|7190|7183|7180|7175|7190|7183|7175|7171|7750
1656100500000|2022-06-24 19:55:00|7179|7173|7187|7180|7187|7180|7170|7166|9294
1656336600000|2022-06-27 13:30:00|7228|7145|7162|7151|7228|7175|7140|7125|19193
1656336900000|2022-06-27 13:35:00|7161|7152|7178|7170|7186|7177|7161|7151|7274
1656337200000|2022-06-27 13:40:00|7176|7171|7172|7168|7191|7183|7168|7166|10006
1656337500000|2022-06-27 13:45:00|7171|7166|7163|7156|7199|7191|7163|7152|6710
1656337800000|2022-06-27 13:50:00|7166|7158|7172|7166|7195|7188|7166|7158|9479
1656338100000|2022-06-27 13:55:00|7171|7165|7190|7183|7193|7187|7165|7155|9088
1656338400000|2022-06-27 14:00:00|7191|7184|7200|7196|7206|7200|7175|7168|12033
1656338700000|2022-06-27 14:05:00|7201|7195|7219|7214|7219|7214|7195|7190|15931
1656339000000|2022-06-27 14:10:00|7218|7215|7230|7226|7239|7232|7216|7212|6912
1656339300000|2022-06-27 14:15:00|7233|7227|7258|7253|7259|7254|7226|7224|40220
1656339600000|2022-06-27 14:20:00|7260|7254|7262|7258|7285|7280|7254|7252|16456
1656339900000|2022-06-27 14:25:00|7261|7259|7262|7259|7269|7266|7252|7247|12563
1656340200000|2022-06-27 14:30:00|7261|7260|7268|7264|7270|7266|7261|7259|16038
1656340500000|2022-06-27 14:35:00|7267|7263|7267|7263|7271|7268|7260|7255|7176
1656340800000|2022-06-27 14:40:00|7266|7261|7281|7279|7284|7281|7262|7260|8373
1656341100000|2022-06-27 14:45:00|7282|7278|7284|7281|7287|7283|7274|7273|12272
1656341400000|2022-06-27 14:50:00|7285|7282|7298|7296|7300|7296|7283|7281|8645
1656341700000|2022-06-27 14:55:00|7299|7297|7294|7291|7306|7302|7292|7291|10444
1656342000000|2022-06-27 15:00:00|7296|7292|7293|7289|7303|7299|7291|7289|7335
1656342300000|2022-06-27 15:05:00|7292|7290|7296|7294|7304|7301|7291|7289|9683
1656342600000|2022-06-27 15:10:00|7297|7295|7310|7307|7313|7309|7294|7291|7856
1656342900000|2022-06-27 15:15:00|7311|7308|7313|7310|7315|7312|7303|7299|7777
1656343200000|2022-06-27 15:20:00|7312|7309|7317|7314|7321|7316|7306|7303|7085
1656343500000|2022-06-27 15:25:00|7318|7315|7319|7315|7323|7319|7314|7312|5078
1656343800000|2022-06-27 15:30:00|7320|7316|7324|7321|7327|7324|7316|7312|6795
1656344100000|2022-06-27 15:35:00|7323|7320|7332|7330|7336|7334|7320|7317|5399
1656344400000|2022-06-27 15:40:00|7333|7328|7350|7349|7351|7349|7331|7327|5608
1656344700000|2022-06-27 15:45:00|7349|7348|7359|7355|7361|7356|7347|7344|7406
1656345000000|2022-06-27 15:50:00|7360|7356|7369|7367|7371|7368|7357|7353|10313
1656345300000|2022-06-27 15:55:00|7371|7368|7384|7382|7389|7385|7370|7368|17570
1656345600000|2022-06-27 16:00:00|7385|7381|7385|7382|7390|7387|7378|7373|5298
1656345900000|2022-06-27 16:05:00|7386|7383|7397|7395|7397|7396|7381|7376|3217
1656346200000|2022-06-27 16:10:00|7396|7394|7388|7386|7396|7394|7381|7379|7177
1656346500000|2022-06-27 16:15:00|7389|7385|7399|7397|7400|7398|7385|7382|5007
1656346800000|2022-06-27 16:20:00|7400|7398|7389|7386|7400|7398|7385|7381|4595
1656347100000|2022-06-27 16:25:00|7388|7385|7386|7383|7391|7388|7379|7376|2976
1656347400000|2022-06-27 16:30:00|7385|7382|7383|7381|7391|7387|7383|7380|4726
1656347700000|2022-06-27 16:35:00|7384|7382|7391|7389|7396|7391|7381|7378|8250
1656348000000|2022-06-27 16:40:00|7390|7388|7396|7394|7403|7400|7388|7386|12313
1656348300000|2022-06-27 16:45:00|7398|7395|7387|7385|7398|7396|7387|7384|10095
1656348600000|2022-06-27 16:50:00|7386|7386|7402|7399|7404|7399|7386|7386|10088
1656348900000|2022-06-27 16:55:00|7403|7400|7390|7388|7405|7401|7383|7380|8874
1656349200000|2022-06-27 17:00:00|7391|7389|7380|7377|7391|7389|7378|7375|12372
1656349500000|2022-06-27 17:05:00|7381|7375|7377|7374|7384|7380|7366|7364|11796
1656349800000|2022-06-27 17:10:00|7379|7372|7387|7384|7388|7385|7374|7370|8536
1656350100000|2022-06-27 17:15:00|7386|7385|7385|7382|7388|7385|7380|7377|10960
1656350400000|2022-06-27 17:20:00|7386|7383|7383|7380|7390|7387|7377|7374|11505
1656350700000|2022-06-27 17:25:00|7384|7381|7375|7373|7385|7381|7374|7371|5290
1656351000000|2022-06-27 17:30:00|7374|7372|7380|7378|7385|7382|7371|7370|7000
1656351300000|2022-06-27 17:35:00|7379|7379|7378|7376|7383|7380|7376|7372|7571
1656351600000|2022-06-27 17:40:00|7377|7375|7373|7372|7380|7376|7366|7364|14551
1656351900000|2022-06-27 17:45:00|7374|7371|7365|7362|7374|7371|7363|7360|33460
1656352200000|2022-06-27 17:50:00|7367|7363|7365|7362|7367|7364|7361|7358|4917
1656352500000|2022-06-27 17:55:00|7366|7361|7361|7358|7367|7363|7355|7354|7875
1656352800000|2022-06-27 18:00:00|7359|7357|7365|7361|7365|7361|7352|7350|6627
1656353100000|2022-06-27 18:05:00|7364|7362|7361|7360|7365|7362|7356|7355|7368
1656353400000|2022-06-27 18:10:00|7360|7358|7353|7351|7361|7358|7346|7344|12636
1656353700000|2022-06-27 18:15:00|7354|7352|7355|7352|7356|7354|7348|7347|6592
1656354000000|2022-06-27 18:20:00|7357|7353|7357|7355|7358|7356|7351|7349|5726
1656354300000|2022-06-27 18:25:00|7356|7353|7344|7341|7359|7355|7343|7340|49847
1656354600000|2022-06-27 18:30:00|7343|7342|7351|7349|7351|7350|7336|7333|6861
1656354900000|2022-06-27 18:35:00|7350|7348|7353|7351|7354|7352|7348|7347|8568
1656355200000|2022-06-27 18:40:00|7354|7352|7351|7348|7354|7353|7343|7340|8657
1656355500000|2022-06-27 18:45:00|7350|7347|7354|7353|7357|7354|7344|7342|9496
1656355800000|2022-06-27 18:50:00|7353|7351|7354|7353|7356|7353|7347|7346|10791
1656356100000|2022-06-27 18:55:00|7355|7354|7351|7349|7360|7358|7350|7349|10658
1656356400000|2022-06-27 19:00:00|7350|7350|7334|7331|7352|7351|7327|7318|17654
1656356700000|2022-06-27 19:05:00|7333|7332|7345|7342|7350|7348|7332|7331|16052
1656357000000|2022-06-27 19:10:00|7346|7343|7355|7352|7355|7352|7345|7342|18340
1656357300000|2022-06-27 19:15:00|7354|7353|7361|7360|7363|7362|7354|7353|22876
1656357600000|2022-06-27 19:20:00|7360|7359|7352|7350|7360|7359|7345|7343|30369
1656357900000|2022-06-27 19:25:00|7351|7351|7355|7353|7363|7360|7348|7346|70708
1656358200000|2022-06-27 19:30:00|7354|7352|7335|7334|7355|7352|7334|7332|18691
1656358500000|2022-06-27 19:35:00|7334|7333|7334|7333|7339|7338|7331|7329|23651
1656358800000|2022-06-27 19:40:00|7335|7334|7346|7344|7347|7346|7329|7327|27778
1656359100000|2022-06-27 19:45:00|7345|7343|7341|7339|7348|7346|7334|7332|29532
1656359400000|2022-06-27 19:50:00|7340|7338|7317|7316|7340|7338|7314|7313|74333
1656359700000|2022-06-27 19:55:00|7318|7317|7322|7321|7323|7322|7314|7312|114106
1656423000000|2022-06-28 13:30:00|7390|7290|7387|7377|7406|7390|7358|7287|18818
1656423300000|2022-06-28 13:35:00|7391|7376|7427|7420|7430|7421|7391|7376|15728
1656423600000|2022-06-28 13:40:00|7429|7421|7428|7421|7433|7426|7409|7398|11130
1656423900000|2022-06-28 13:45:00|7427|7420|7428|7424|7431|7426|7419|7409|5109
1656424200000|2022-06-28 13:50:00|7427|7423|7436|7431|7439|7432|7417|7410|35589
1656424500000|2022-06-28 13:55:00|7438|7432|7419|7414|7441|7436|7419|7414|13918
1656424800000|2022-06-28 14:00:00|7423|7415|7412|7407|7436|7427|7412|7407|52000
1656425100000|2022-06-28 14:05:00|7414|7408|7403|7397|7415|7411|7396|7389|14349
1656425400000|2022-06-28 14:10:00|7402|7395|7421|7418|7433|7428|7400|7395|4910
1656425700000|2022-06-28 14:15:00|7420|7416|7437|7432|7438|7432|7416|7411|7377
1656426000000|2022-06-28 14:20:00|7436|7431|7428|7424|7438|7433|7425|7421|6765
1656426300000|2022-06-28 14:25:00|7427|7426|7399|7396|7427|7426|7399|7395|4293
1656426600000|2022-06-28 14:30:00|7398|7392|7406|7402|7413|7411|7397|7392|6559
1656426900000|2022-06-28 14:35:00|7407|7403|7407|7405|7417|7413|7405|7402|4450
1656427200000|2022-06-28 14:40:00|7406|7404|7399|7394|7407|7404|7392|7389|4604
1656427500000|2022-06-28 14:45:00|7398|7395|7380|7374|7398|7395|7378|7374|4696
1656427800000|2022-06-28 14:50:00|7379|7375|7375|7371|7379|7376|7368|7364|7629
1656428100000|2022-06-28 14:55:00|7376|7372|7389|7385|7390|7385|7373|7371|5738
1656428400000|2022-06-28 15:00:00|7387|7384|7388|7384|7392|7388|7378|7377|12056
1656428700000|2022-06-28 15:05:00|7387|7385|7386|7384|7389|7386|7378|7375|17766
1656429000000|2022-06-28 15:10:00|7387|7385|7391|7387|7392|7388|7380|7378|26726
1656429300000|2022-06-28 15:15:00|7390|7385|7381|7379|7392|7386|7376|7372|12437
1656429600000|2022-06-28 15:20:00|7382|7380|7368|7363|7387|7384|7366|7362|8471
1656429900000|2022-06-28 15:25:00|7369|7365|7362|7358|7378|7374|7362|7358|7024
1656430200000|2022-06-28 15:30:00|7361|7356|7376|7372|7382|7379|7360|7355|7344
1656430500000|2022-06-28 15:35:00|7375|7373|7362|7359|7379|7374|7362|7357|5766
1656430800000|2022-06-28 15:40:00|7363|7360|7357|7353|7366|7363|7353|7350|7398
1656431100000|2022-06-28 15:45:00|7356|7354|7349|7345|7361|7357|7342|7338|7336
1656431400000|2022-06-28 15:50:00|7350|7346|7346|7343|7355|7351|7341|7336|4738
1656431700000|2022-06-28 15:55:00|7345|7342|7340|7337|7348|7345|7338|7335|6076
1656432000000|2022-06-28 16:00:00|7339|7338|7330|7325|7339|7338|7326|7321|8048
1656432300000|2022-06-28 16:05:00|7329|7324|7358|7355|7358|7357|7325|7321|8193
1656432600000|2022-06-28 16:10:00|7357|7354|7351|7349|7361|7359|7351|7349|6097
1656432900000|2022-06-28 16:15:00|7352|7347|7358|7355|7359|7356|7344|7339|5960
1656433200000|2022-06-28 16:20:00|7357|7356|7365|7361|7367|7362|7355|7351|6216
1656433500000|2022-06-28 16:25:00|7364|7362|7366|7362|7376|7373|7364|7360|6799
1656433800000|2022-06-28 16:30:00|7365|7363|7361|7356|7365|7363|7356|7351|4330
1656434100000|2022-06-28 16:35:00|7360|7355|7363|7359|7364|7360|7358|7354|4283
1656434400000|2022-06-28 16:40:00|7361|7360|7369|7366|7372|7368|7361|7359|4215
1656434700000|2022-06-28 16:45:00|7370|7365|7365|7362|7372|7368|7364|7359|2539
1656435000000|2022-06-28 16:50:00|7366|7361|7357|7353|7367|7362|7356|7352|5775
1656435300000|2022-06-28 16:55:00|7356|7352|7350|7347|7358|7353|7347|7342|2450
1656435600000|2022-06-28 17:00:00|7349|7348|7347|7343|7355|7351|7341|7337|2869
1656435900000|2022-06-28 17:05:00|7348|7344|7332|7329|7348|7344|7331|7328|3484
1656436200000|2022-06-28 17:10:00|7333|7330|7326|7323|7333|7331|7325|7321|3549
1656436500000|2022-06-28 17:15:00|7325|7324|7323|7320|7332|7328|7323|7320|6990
1656436800000|2022-06-28 17:20:00|7322|7317|7331|7327|7332|7329|7316|7313|6082
1656437100000|2022-06-28 17:25:00|7332|7328|7341|7337|7343|7338|7323|7319|3352
1656437400000|2022-06-28 17:30:00|7342|7336|7335|7331|7345|7339|7333|7328|1716
1656437700000|2022-06-28 17:35:00|7334|7329|7326|7323|7335|7331|7321|7316|6345
1656438000000|2022-06-28 17:40:00|7325|7322|7318|7315|7328|7325|7317|7313|5069
1656438300000|2022-06-28 17:45:00|7319|7316|7318|7315|7322|7319|7316|7313|7864
1656438600000|2022-06-28 17:50:00|7320|7316|7323|7321|7327|7324|7319|7315|60212
1656438900000|2022-06-28 17:55:00|7324|7322|7324|7321|7327|7324|7320|7317|5918
1656439200000|2022-06-28 18:00:00|7323|7320|7316|7312|7327|7323|7315|7311|9202
1656439500000|2022-06-28 18:05:00|7315|7311|7305|7302|7317|7313|7303|7302|5981
1656439800000|2022-06-28 18:10:00|7304|7301|7294|7291|7305|7301|7292|7290|3636
1656440100000|2022-06-28 18:15:00|7293|7290|7276|7273|7293|7290|7276|7273|2136
1656440400000|2022-06-28 18:20:00|7275|7272|7271|7267|7280|7277|7269|7266|6725
1656440700000|2022-06-28 18:25:00|7270|7266|7282|7278|7284|7280|7267|7264|5884
1656441000000|2022-06-28 18:30:00|7281|7277|7272|7269|7281|7277|7268|7265|3790
1656441300000|2022-06-28 18:35:00|7271|7268|7272|7269|7276|7272|7270|7267|8097
1656441600000|2022-06-28 18:40:00|7271|7268|7280|7276|7281|7276|7267|7264|10759
1656441900000|2022-06-28 18:45:00|7279|7275|7297|7296|7297|7296|7276|7273|4384
1656442200000|2022-06-28 18:50:00|7298|7297|7289|7287|7300|7297|7288|7284|4129
1656442500000|2022-06-28 18:55:00|7288|7286|7287|7283|7291|7288|7282|7279|5151
1656442800000|2022-06-28 19:00:00|7288|7284|7283|7279|7292|7289|7278|7276|6776
1656443100000|2022-06-28 19:05:00|7281|7278|7285|7283|7287|7284|7275|7272|5746
1656443400000|2022-06-28 19:10:00|7287|7284|7286|7283|7293|7290|7278|7274|9194
1656443700000|2022-06-28 19:15:00|7285|7282|7283|7282|7288|7286|7282|7279|6982
1656444000000|2022-06-28 19:20:00|7284|7281|7293|7291|7294|7292|7278|7276|7371
1656444300000|2022-06-28 19:25:00|7292|7290|7278|7276|7293|7291|7271|7269|16045
1656444600000|2022-06-28 19:30:00|7277|7275|7253|7251|7282|7279|7250|7248|9998
1656444900000|2022-06-28 19:35:00|7252|7250|7261|7260|7261|7260|7246|7243|12087
1656445200000|2022-06-28 19:40:00|7260|7259|7249|7248|7262|7261|7246|7245|16707
1656445500000|2022-06-28 19:45:00|7248|7247|7260|7257|7260|7257|7243|7241|16394
1656445800000|2022-06-28 19:50:00|7259|7256|7273|7271|7277|7275|7253|7251|29789
1656446100000|2022-06-28 19:55:00|7274|7272|7256|7255|7274|7273|7251|7250|75528
1656509400000|2022-06-29 13:30:00|7287|7190|7205|7191|7290|7239|7199|7177|12371
1656509700000|2022-06-29 13:35:00|7203|7192|7188|7181|7215|7202|7176|7166|17561
1656510000000|2022-06-29 13:40:00|7187|7182|7194|7187|7197|7187|7171|7163|3732
1656510300000|2022-06-29 13:45:00|7192|7185|7182|7177|7201|7192|7179|7170|5851
1656510600000|2022-06-29 13:50:00|7186|7178|7231|7227|7235|7229|7181|7176|4111
1656510900000|2022-06-29 13:55:00|7230|7225|7208|7202|7234|7226|7199|7193|3356
1656511200000|2022-06-29 14:00:00|7211|7203|7213|7210|7228|7222|7199|7195|69953
1656511500000|2022-06-29 14:05:00|7215|7212|7213|7208|7227|7222|7204|7199|6925
1656511800000|2022-06-29 14:10:00|7214|7209|7214|7208|7226|7223|7210|7205|2994
1656512100000|2022-06-29 14:15:00|7213|7210|7197|7192|7219|7213|7187|7182|4961
1656512400000|2022-06-29 14:20:00|7196|7191|7195|7191|7208|7204|7192|7187|1725
1656512700000|2022-06-29 14:25:00|7197|7193|7211|7205|7220|7215|7194|7190|3543
1656513000000|2022-06-29 14:30:00|7214|7206|7219|7214|7230|7226|7212|7205|5354
1656513300000|2022-06-29 14:35:00|7218|7213|7212|7206|7219|7214|7187|7183|2117
1656513600000|2022-06-29 14:40:00|7211|7207|7217|7214|7224|7220|7204|7198|2586
1656513900000|2022-06-29 14:45:00|7218|7215|7217|7214|7226|7222|7213|7210|3717
1656514200000|2022-06-29 14:50:00|7218|7215|7225|7222|7232|7228|7217|7212|12303
1656514500000|2022-06-29 14:55:00|7227|7223|7227|7222|7234|7230|7220|7216|3551
1656514800000|2022-06-29 15:00:00|7228|7223|7232|7227|7234|7230|7219|7218|5808
1656515100000|2022-06-29 15:05:00|7231|7228|7236|7231|7242|7237|7223|7219|6720
1656515400000|2022-06-29 15:10:00|7234|7232|7217|7212|7237|7232|7215|7210|1200
1656515700000|2022-06-29 15:15:00|7216|7213|7209|7206|7221|7215|7209|7205|2702
1656516000000|2022-06-29 15:20:00|7210|7207|7206|7204|7216|7211|7201|7198|3856
1656516300000|2022-06-29 15:25:00|7205|7203|7203|7199|7212|7208|7197|7193|13978
1656516600000|2022-06-29 15:30:00|7204|7200|7218|7215|7222|7217|7201|7197|5104
1656516900000|2022-06-29 15:35:00|7220|7216|7220|7216|7232|7228|7217|7214|2001
1656517200000|2022-06-29 15:40:00|7219|7215|7218|7214|7225|7220|7215|7211|3753
1656517500000|2022-06-29 15:45:00|7217|7213|7223|7218|7228|7223|7213|7210|4878
1656517800000|2022-06-29 15:50:00|7222|7217|7229|7225|7231|7227|7219|7217|2977
1656518100000|2022-06-29 15:55:00|7228|7224|7217|7213|7233|7229|7211|7207|2533
1656518400000|2022-06-29 16:00:00|7216|7212|7223|7220|7224|7221|7210|7208|771
1656518700000|2022-06-29 16:05:00|7224|7221|7213|7210|7225|7221|7211|7208|6103
1656519000000|2022-06-29 16:10:00|7214|7211|7208|7205|7215|7212|7202|7198|3355
1656519300000|2022-06-29 16:15:00|7209|7206|7207|7206|7215|7211|7206|7202|2051
1656519600000|2022-06-29 16:20:00|7210|7207|7211|7207|7216|7213|7205|7201|5528
1656519900000|2022-06-29 16:25:00|7210|7206|7200|7198|7210|7207|7195|7192|6754
1656520200000|2022-06-29 16:30:00|7202|7199|7206|7202|7214|7211|7200|7198|7147
1656520500000|2022-06-29 16:35:00|7207|7203|7214|7211|7221|7216|7202|7198|9485
1656520800000|2022-06-29 16:40:00|7213|7209|7207|7204|7217|7213|7205|7204|3963
1656521100000|2022-06-29 16:45:00|7206|7205|7197|7194|7210|7206|7195|7192|4054
1656521400000|2022-06-29 16:50:00|7200|7192|7202|7200|7212|7206|7196|7192|5151
1656521700000|2022-06-29 16:55:00|7201|7199|7196|7193|7202|7200|7195|7192|2237
1656522000000|2022-06-29 17:00:00|7195|7194|7191|7189|7199|7195|7187|7184|5205
1656522300000|2022-06-29 17:05:00|7193|7190|7204|7199|7204|7200|7187|7184|7012
1656522600000|2022-06-29 17:10:00|7205|7200|7187|7182|7208|7205|7184|7180|3871
1656522900000|2022-06-29 17:15:00|7186|7183|7190|7186|7193|7188|7184|7180|3425
1656523200000|2022-06-29 17:20:00|7189|7184|7185|7182|7190|7187|7183|7180|4445
1656523500000|2022-06-29 17:25:00|7184|7181|7193|7191|7200|7196|7179|7177|5157
1656523800000|2022-06-29 17:30:00|7194|7192|7185|7181|7196|7193|7184|7180|5377
1656524100000|2022-06-29 17:35:00|7186|7182|7195|7193|7197|7193|7182|7180|3940
1656524400000|2022-06-29 17:40:00|7197|7192|7206|7203|7207|7205|7193|7190|4683
1656524700000|2022-06-29 17:45:00|7207|7204|7204|7202|7209|7204|7201|7197|2989
1656525000000|2022-06-29 17:50:00|7206|7203|7213|7209|7213|7210|7206|7203|3450
1656525300000|2022-06-29 17:55:00|7214|7210|7231|7227|7231|7227|7213|7209|3138
1656525600000|2022-06-29 18:00:00|7230|7226|7244|7239|7244|7239|7229|7226|6859
1656525900000|2022-06-29 18:05:00|7242|7238|7227|7225|7244|7239|7226|7224|5018
1656526200000|2022-06-29 18:10:00|7226|7224|7224|7220|7228|7225|7220|7216|13271
1656526500000|2022-06-29 18:15:00|7223|7221|7220|7218|7227|7225|7220|7218|2500
1656526800000|2022-06-29 18:20:00|7219|7215|7215|7211|7219|7216|7208|7205|3933
1656527100000|2022-06-29 18:25:00|7214|7212|7225|7222|7226|7224|7213|7209|4401
1656527400000|2022-06-29 18:30:00|7226|7223|7222|7219|7227|7223|7216|7212|6493
1656527700000|2022-06-29 18:35:00|7221|7218|7212|7210|7221|7218|7210|7208|8528
1656528000000|2022-06-29 18:40:00|7211|7209|7208|7206|7217|7214|7205|7202|5573
1656528300000|2022-06-29 18:45:00|7207|7207|7211|7209|7214|7211|7205|7202|8258
1656528600000|2022-06-29 18:50:00|7210|7208|7218|7216|7223|7220|7208|7205|2678
1656528900000|2022-06-29 18:55:00|7220|7217|7207|7204|7220|7217|7207|7204|14035
1656529200000|2022-06-29 19:00:00|7208|7203|7205|7203|7210|7208|7199|7195|5756
1656529500000|2022-06-29 19:05:00|7207|7204|7205|7204|7209|7205|7201|7198|8490
1656529800000|2022-06-29 19:10:00|7204|7203|7198|7196|7204|7203|7190|7187|9102
1656530100000|2022-06-29 19:15:00|7197|7195|7202|7199|7211|7208|7194|7191|8230
1656530400000|2022-06-29 19:20:00|7203|7200|7220|7218|7221|7218|7201|7198|4210
1656530700000|2022-06-29 19:25:00|7219|7217|7235|7232|7236|7234|7216|7213|3726
1656531000000|2022-06-29 19:30:00|7234|7231|7212|7210|7235|7232|7210|7208|7870
1656531300000|2022-06-29 19:35:00|7211|7211|7211|7209|7220|7218|7209|7206|13526
1656531600000|2022-06-29 19:40:00|7212|7208|7215|7213|7217|7214|7206|7204|11678
1656531900000|2022-06-29 19:45:00|7216|7214|7223|7221|7223|7221|7214|7212|15535
1656532200000|2022-06-29 19:50:00|7224|7222|7235|7233|7237|7235|7224|7221|19575
1656532500000|2022-06-29 19:55:00|7236|7234|7240|7239|7246|7245|7236|7233|55723
1656595800000|2022-06-30 13:30:00|7222|7164|7176|7165|7227|7204|7171|7150|19201
1656596100000|2022-06-30 13:35:00|7175|7162|7139|7131|7176|7166|7138|7130|4807
1656596400000|2022-06-30 13:40:00|7138|7130|7157|7150|7161|7154|7125|7117|6403
1656596700000|2022-06-30 13:45:00|7162|7151|7154|7146|7169|7163|7148|7137|4576
1656597000000|2022-06-30 13:50:00|7155|7143|7156|7151|7172|7166|7145|7139|4825
1656597300000|2022-06-30 13:55:00|7155|7149|7155|7150|7158|7153|7144|7140|3050
1656597600000|2022-06-30 14:00:00|7154|7148|7155|7149|7163|7157|7139|7133|5805
1656597900000|2022-06-30 14:05:00|7154|7150|7151|7147|7163|7157|7146|7141|5466
1656598200000|2022-06-30 14:10:00|7154|7148|7162|7156|7167|7162|7151|7147|2398
1656598500000|2022-06-30 14:15:00|7163|7155|7152|7148|7164|7158|7148|7144|3508
1656598800000|2022-06-30 14:20:00|7151|7146|7149|7143|7152|7148|7140|7137|4282
1656599100000|2022-06-30 14:25:00|7147|7144|7151|7148|7156|7152|7146|7141|3462
1656599400000|2022-06-30 14:30:00|7152|7149|7171|7167|7172|7167|7152|7149|5382
1656599700000|2022-06-30 14:35:00|7172|7168|7174|7170|7187|7182|7168|7165|3681
1656600000000|2022-06-30 14:40:00|7173|7171|7153|7149|7180|7176|7152|7149|5446
1656600300000|2022-06-30 14:45:00|7154|7150|7154|7149|7166|7161|7146|7141|2086
1656600600000|2022-06-30 14:50:00|7156|7150|7163|7160|7163|7160|7154|7150|1014
1656600900000|2022-06-30 14:55:00|7164|7159|7178|7174|7181|7177|7162|7158|14532
1656601200000|2022-06-30 15:00:00|7179|7175|7160|7157|7183|7178|7157|7153|7978
1656601500000|2022-06-30 15:05:00|7161|7158|7178|7173|7178|7173|7161|7158|2677
1656601800000|2022-06-30 15:10:00|7183|7180|7167|7162|7183|7180|7165|7161|2799
1656602100000|2022-06-30 15:15:00|7166|7163|7153|7150|7172|7166|7152|7150|7544
1656602400000|2022-06-30 15:20:00|7155|7151|7186|7182|7186|7182|7155|7151|17256
1656602700000|2022-06-30 15:25:00|7188|7183|7200|7196|7213|7207|7186|7182|5796
1656603000000|2022-06-30 15:30:00|7201|7197|7200|7196|7204|7201|7192|7187|4637
1656603300000|2022-06-30 15:35:00|7202|7197|7201|7197|7205|7201|7195|7190|4174
1656603600000|2022-06-30 15:40:00|7203|7198|7202|7200|7208|7205|7197|7193|6812
1656603900000|2022-06-30 15:45:00|7204|7201|7211|7207|7211|7207|7200|7195|5121
1656604200000|2022-06-30 15:50:00|7210|7204|7226|7223|7226|7223|7204|7201|7261
1656604500000|2022-06-30 15:55:00|7228|7224|7246|7241|7248|7243|7225|7223|9097
1656604800000|2022-06-30 16:00:00|7247|7242|7255|7253|7255|7254|7244|7241|6731
1656605100000|2022-06-30 16:05:00|7257|7254|7247|7244|7261|7259|7244|7241|7453
1656605400000|2022-06-30 16:10:00|7246|7243|7252|7248|7254|7250|7239|7236|12937
1656605700000|2022-06-30 16:15:00|7253|7249|7266|7262|7272|7268|7253|7249|10865
1656606000000|2022-06-30 16:20:00|7265|7263|7277|7272|7279|7275|7262|7259|9235
1656606300000|2022-06-30 16:25:00|7278|7274|7282|7279|7289|7285|7278|7274|3798
1656606600000|2022-06-30 16:30:00|7285|7280|7272|7268|7289|7285|7269|7265|5479
1656606900000|2022-06-30 16:35:00|7274|7269|7260|7257|7274|7269|7251|7247|2137
1656607200000|2022-06-30 16:40:00|7262|7258|7270|7266|7270|7267|7248|7244|8872
1656607500000|2022-06-30 16:45:00|7271|7267|7290|7287|7296|7292|7270|7266|25039
1656607800000|2022-06-30 16:50:00|7289|7285|7306|7304|7308|7304|7282|7279|10207
1656608100000|2022-06-30 16:55:00|7308|7305|7313|7311|7316|7312|7300|7299|5555
1656608400000|2022-06-30 17:00:00|7314|7312|7317|7314|7323|7320|7311|7307|7538
1656608700000|2022-06-30 17:05:00|7316|7313|7313|7308|7319|7316|7305|7302|2913
1656609000000|2022-06-30 17:10:00|7312|7309|7288|7283|7313|7310|7285|7281|4687
1656609300000|2022-06-30 17:15:00|7287|7282|7292|7289|7295|7291|7279|7274|3182
1656609600000|2022-06-30 17:20:00|7294|7290|7308|7303|7308|7304|7290|7286|6075
1656609900000|2022-06-30 17:25:00|7306|7302|7319|7316|7323|7320|7304|7301|7349
1656610200000|2022-06-30 17:30:00|7318|7317|7332|7330|7333|7330|7318|7315|5826
1656610500000|2022-06-30 17:35:00|7331|7329|7336|7334|7338|7336|7330|7329|7422
1656610800000|2022-06-30 17:40:00|7337|7335|7319|7317|7344|7341|7318|7314|7064
1656611100000|2022-06-30 17:45:00|7320|7318|7348|7345|7348|7346|7320|7318|5552
1656611400000|2022-06-30 17:50:00|7347|7344|7350|7348|7357|7354|7342|7340|10758
1656611700000|2022-06-30 17:55:00|7351|7349|7335|7333|7355|7351|7333|7331|8409
1656612000000|2022-06-30 18:00:00|7334|7334|7335|7332|7341|7336|7325|7322|11017
1656612300000|2022-06-30 18:05:00|7334|7331|7315|7312|7337|7334|7312|7308|26314
1656612600000|2022-06-30 18:10:00|7314|7311|7289|7286|7318|7315|7284|7282|6217
1656612900000|2022-06-30 18:15:00|7288|7285|7308|7305|7309|7306|7285|7284|27245
1656613200000|2022-06-30 18:20:00|7307|7304|7271|7267|7310|7307|7271|7266|6795
1656613500000|2022-06-30 18:25:00|7272|7268|7277|7275|7288|7283|7262|7258|27805
1656613800000|2022-06-30 18:30:00|7279|7276|7272|7269|7288|7285|7269|7265|14690
1656614100000|2022-06-30 18:35:00|7273|7267|7288|7283|7288|7284|7269|7265|7338
1656614400000|2022-06-30 18:40:00|7286|7282|7266|7263|7288|7282|7263|7260|3717
1656614700000|2022-06-30 18:45:00|7265|7261|7273|7269|7277|7274|7263|7259|1235
1656615000000|2022-06-30 18:50:00|7272|7270|7255|7251|7274|7271|7251|7247|2605
1656615300000|2022-06-30 18:55:00|7256|7252|7269|7266|7271|7268|7254|7251|2319
1656615600000|2022-06-30 19:00:00|7268|7264|7255|7252|7274|7271|7248|7246|24518
1656615900000|2022-06-30 19:05:00|7254|7251|7223|7221|7254|7251|7219|7216|25319
1656616200000|2022-06-30 19:10:00|7222|7219|7240|7236|7240|7237|7222|7218|27735
1656616500000|2022-06-30 19:15:00|7239|7234|7206|7202|7239|7234|7204|7201|26989
1656616800000|2022-06-30 19:20:00|7205|7203|7211|7209|7213|7210|7201|7198|3060
1656617100000|2022-06-30 19:25:00|7212|7210|7218|7216|7221|7218|7205|7202|18397
1656617400000|2022-06-30 19:30:00|7217|7215|7228|7225|7230|7227|7214|7211|21256
1656617700000|2022-06-30 19:35:00|7227|7224|7221|7219|7240|7238|7220|7217|14862
1656618000000|2022-06-30 19:40:00|7220|7218|7203|7200|7224|7222|7197|7194|10691
1656618300000|2022-06-30 19:45:00|7202|7199|7210|7209|7226|7223|7200|7198|21566
1656618600000|2022-06-30 19:50:00|7209|7208|7193|7192|7219|7218|7188|7186|26157
1656618900000|2022-06-30 19:55:00|7194|7193|7225|7222|7225|7222|7193|7192|90959
1656682200000|2022-07-01 13:30:00|7316|7200|7276|7269|7316|7273|7228|7178|25838
1656682500000|2022-07-01 13:35:00|7275|7264|7267|7258|7284|7265|7255|7242|4868
1656682800000|2022-07-01 13:40:00|7269|7259|7298|7288|7304|7293|7269|7256|6949
1656683100000|2022-07-01 13:45:00|7296|7287|7298|7293|7308|7301|7286|7273|7715
1656683400000|2022-07-01 13:50:00|7299|7294|7290|7281|7311|7303|7286|7277|8087
1656683700000|2022-07-01 13:55:00|7288|7280|7297|7282|7298|7294|7282|7275|4670
1656684000000|2022-07-01 14:00:00|7296|7284|7284|7278|7297|7291|7276|7268|6671
1656684300000|2022-07-01 14:05:00|7283|7279|7280|7272|7289|7284|7265|7250|5962
1656684600000|2022-07-01 14:10:00|7279|7273|7246|7238|7282|7275|7232|7226|1700
1656684900000|2022-07-01 14:15:00|7247|7239|7251|7245|7259|7253|7228|7221|3384
1656685200000|2022-07-01 14:20:00|7250|7243|7253|7247|7257|7252|7237|7231|5811
1656685500000|2022-07-01 14:25:00|7254|7248|7272|7267|7272|7269|7246|7242|5517
1656685800000|2022-07-01 14:30:00|7271|7265|7290|7285|7290|7285|7268|7265|5641
1656686100000|2022-07-01 14:35:00|7294|7286|7281|7277|7297|7292|7280|7272|6971
1656686400000|2022-07-01 14:40:00|7280|7276|7284|7279|7290|7287|7274|7265|11113
1656686700000|2022-07-01 14:45:00|7283|7280|7284|7281|7291|7287|7279|7275|3332
1656687000000|2022-07-01 14:50:00|7283|7280|7274|7270|7284|7280|7268|7263|5332
1656687300000|2022-07-01 14:55:00|7275|7271|7280|7278|7290|7287|7264|7258|4308
1656687600000|2022-07-01 15:00:00|7279|7276|7264|7261|7283|7280|7260|7256|5337
1656687900000|2022-07-01 15:05:00|7266|7260|7279|7276|7286|7283|7264|7260|5715
1656688200000|2022-07-01 15:10:00|7280|7277|7285|7282|7293|7287|7271|7265|4504
1656688500000|2022-07-01 15:15:00|7284|7281|7285|7281|7302|7298|7283|7278|3712
1656688800000|2022-07-01 15:20:00|7284|7280|7283|7279|7290|7286|7277|7273|4923
1656689100000|2022-07-01 15:25:00|7282|7280|7271|7266|7283|7281|7268|7264|2580
1656689400000|2022-07-01 15:30:00|7270|7265|7273|7269|7281|7277|7268|7265|6472
1656689700000|2022-07-01 15:35:00|7274|7270|7259|7256|7278|7274|7258|7254|4535
1656690000000|2022-07-01 15:40:00|7258|7257|7247|7243|7259|7257|7246|7243|5395
1656690300000|2022-07-01 15:45:00|7248|7242|7271|7268|7280|7273|7247|7242|23659
1656690600000|2022-07-01 15:50:00|7272|7269|7267|7265|7276|7275|7259|7253|55115
1656690900000|2022-07-01 15:55:00|7266|7266|7256|7253|7271|7270|7251|7250|16831
1656691200000|2022-07-01 16:00:00|7257|7254|7257|7253|7260|7257|7253|7250|6455
1656691500000|2022-07-01 16:05:00|7256|7254|7253|7248|7264|7262|7253|7247|11917
1656691800000|2022-07-01 16:10:00|7252|7249|7235|7231|7252|7249|7233|7231|9413
1656692100000|2022-07-01 16:15:00|7234|7232|7251|7248|7259|7255|7227|7225|26679
1656692400000|2022-07-01 16:20:00|7250|7247|7253|7249|7258|7253|7247|7243|2533
1656692700000|2022-07-01 16:25:00|7252|7250|7240|7238|7252|7251|7234|7231|2441
1656693000000|2022-07-01 16:30:00|7241|7239|7221|7216|7242|7241|7221|7216|3846
1656693300000|2022-07-01 16:35:00|7222|7217|7214|7209|7229|7226|7213|7209|7521
1656693600000|2022-07-01 16:40:00|7213|7210|7217|7214|7223|7218|7209|7206|3938
1656693900000|2022-07-01 16:45:00|7216|7213|7219|7216|7221|7216|7208|7205|3324
1656694200000|2022-07-01 16:50:00|7218|7215|7220|7218|7225|7221|7217|7215|3407
1656694500000|2022-07-01 16:55:00|7219|7217|7205|7201|7219|7217|7203|7198|3877
1656694800000|2022-07-01 17:00:00|7204|7200|7191|7188|7210|7205|7191|7187|2579
1656695100000|2022-07-01 17:05:00|7190|7187|7196|7193|7197|7193|7185|7181|1600
1656695400000|2022-07-01 17:10:00|7195|7192|7192|7189|7195|7192|7184|7181|3380
1656695700000|2022-07-01 17:15:00|7193|7190|7198|7194|7203|7199|7188|7183|6289
1656696000000|2022-07-01 17:20:00|7197|7193|7205|7201|7206|7203|7196|7192|3026
1656696300000|2022-07-01 17:25:00|7206|7202|7215|7211|7220|7216|7204|7201|2808
1656696600000|2022-07-01 17:30:00|7216|7212|7224|7220|7228|7225|7215|7210|2435
1656696900000|2022-07-01 17:35:00|7226|7221|7225|7221|7239|7232|7216|7212|10255
1656697200000|2022-07-01 17:40:00|7226|7220|7234|7231|7242|7239|7226|7220|5736
1656697500000|2022-07-01 17:45:00|7236|7232|7246|7242|7247|7243|7232|7229|6031
1656697800000|2022-07-01 17:50:00|7245|7243|7242|7237|7253|7249|7241|7236|3838
1656698100000|2022-07-01 17:55:00|7241|7238|7242|7239|7246|7241|7238|7235|2601
1656698400000|2022-07-01 18:00:00|7243|7237|7240|7236|7252|7248|7238|7235|3201
1656698700000|2022-07-01 18:05:00|7241|7237|7248|7244|7252|7249|7240|7236|6311
1656699000000|2022-07-01 18:10:00|7249|7245|7248|7244|7251|7247|7237|7234|4104
1656699300000|2022-07-01 18:15:00|7249|7245|7265|7259|7265|7260|7247|7243|10590
1656699600000|2022-07-01 18:20:00|7266|7262|7280|7276|7280|7277|7265|7262|4504
1656699900000|2022-07-01 18:25:00|7281|7277|7265|7261|7282|7278|7259|7255|10268
1656700200000|2022-07-01 18:30:00|7267|7262|7278|7276|7279|7277|7262|7258|6568
1656700500000|2022-07-01 18:35:00|7279|7275|7280|7276|7281|7278|7270|7267|4495
1656700800000|2022-07-01 18:40:00|7279|7274|7268|7264|7279|7276|7267|7262|3548
1656701100000|2022-07-01 18:45:00|7267|7263|7271|7268|7276|7271|7265|7262|5020
1656701400000|2022-07-01 18:50:00|7272|7269|7259|7258|7276|7272|7257|7254|4729
1656701700000|2022-07-01 18:55:00|7261|7259|7264|7261|7266|7264|7257|7254|3385
1656702000000|2022-07-01 19:00:00|7265|7262|7258|7256|7267|7265|7253|7250|5439
1656702300000|2022-07-01 19:05:00|7260|7257|7272|7270|7275|7271|7258|7255|6713
1656702600000|2022-07-01 19:10:00|7271|7269|7280|7278|7283|7280|7268|7266|2808
1656702900000|2022-07-01 19:15:00|7281|7279|7281|7278|7283|7281|7275|7273|5238
1656703200000|2022-07-01 19:20:00|7282|7279|7286|7284|7287|7284|7272|7270|6051
1656703500000|2022-07-01 19:25:00|7285|7283|7280|7279|7289|7287|7277|7274|6363
1656703800000|2022-07-01 19:30:00|7281|7280|7301|7298|7303|7300|7280|7279|11270
1656704100000|2022-07-01 19:35:00|7302|7296|7307|7303|7312|7306|7302|7296|435
1656704400000|2022-07-01 19:40:00|7308|7304|7305|7300|7315|7310|7305|7298|2861
1656704700000|2022-07-01 19:45:00|7304|7299|7316|7310|7322|7315|7301|7297|1295
1656705000000|2022-07-01 19:50:00|7317|7311|7284|7277|7320|7312|7275|7265|4134
1656705300000|2022-07-01 19:55:00|7283|7278|7298|7290|7300|7290|7282|7276|9936
1657027800000|2022-07-05 13:30:00|7260|7206|7218|7204|7260|7240|7189|7154|22524
1657028100000|2022-07-05 13:35:00|7217|7206|7185|7178|7220|7214|7185|7176|8835
1657028400000|2022-07-05 13:40:00|7184|7173|7149|7144|7188|7177|7149|7143|19444
1657028700000|2022-07-05 13:45:00|7148|7140|7147|7141|7158|7150|7127|7120|15299
1657029000000|2022-07-05 13:50:00|7146|7142|7134|7128|7153|7148|7124|7117|7263
1657029300000|2022-07-05 13:55:00|7133|7126|7135|7131|7146|7141|7128|7118|13337
1657029600000|2022-07-05 14:00:00|7136|7132|7147|7143|7170|7165|7131|7119|26757
1657029900000|2022-07-05 14:05:00|7146|7142|7162|7157|7162|7159|7141|7136|13632
1657030200000|2022-07-05 14:10:00|7161|7156|7167|7162|7182|7179|7158|7150|9697
1657030500000|2022-07-05 14:15:00|7166|7161|7142|7138|7166|7161|7130|7121|10222
1657030800000|2022-07-05 14:20:00|7141|7136|7161|7154|7168|7163|7140|7136|6977
1657031100000|2022-07-05 14:25:00|7160|7153|7158|7151|7163|7162|7153|7147|5817
1657031400000|2022-07-05 14:30:00|7159|7152|7144|7140|7159|7154|7140|7133|6569
1657031700000|2022-07-05 14:35:00|7143|7141|7135|7130|7149|7148|7132|7127|7320
1657032000000|2022-07-05 14:40:00|7134|7131|7116|7110|7138|7134|7115|7109|7505
1657032300000|2022-07-05 14:45:00|7115|7111|7120|7115|7121|7116|7100|7096|10805
1657032600000|2022-07-05 14:50:00|7121|7117|7106|7102|7123|7117|7106|7102|6356
1657032900000|2022-07-05 14:55:00|7105|7100|7077|7072|7106|7103|7076|7071|12208
1657033200000|2022-07-05 15:00:00|7076|7071|7082|7078|7083|7079|7055|7049|17874
1657033500000|2022-07-05 15:05:00|7081|7079|7086|7081|7089|7085|7072|7069|13166
1657033800000|2022-07-05 15:10:00|7085|7082|7079|7075|7089|7082|7078|7075|5634
1657034100000|2022-07-05 15:15:00|7078|7074|7103|7099|7105|7100|7073|7072|24784
1657034400000|2022-07-05 15:20:00|7104|7100|7086|7084|7108|7104|7083|7077|8006
1657034700000|2022-07-05 15:25:00|7085|7083|7084|7079|7093|7090|7083|7079|3540
1657035000000|2022-07-05 15:30:00|7083|7080|7080|7074|7097|7092|7079|7074|5438
1657035300000|2022-07-05 15:35:00|7079|7075|7074|7070|7083|7078|7072|7068|5880
1657035600000|2022-07-05 15:40:00|7076|7071|7097|7094|7097|7094|7075|7071|3725
1657035900000|2022-07-05 15:45:00|7096|7093|7095|7092|7102|7098|7089|7086|3739
1657036200000|2022-07-05 15:50:00|7094|7091|7081|7079|7095|7091|7072|7068|6120
1657036500000|2022-07-05 15:55:00|7082|7085|7098|7094|7102|7098|7082|7085|26519
1657036800000|2022-07-05 16:00:00|7099|7095|7113|7109|7119|7116|7098|7095|5000
1657037100000|2022-07-05 16:05:00|7115|7108|7119|7116|7125|7119|7114|7108|3701
1657037400000|2022-07-05 16:10:00|7118|7115|7109|7104|7120|7116|7106|7101|3653
1657037700000|2022-07-05 16:15:00|7108|7105|7105|7100|7108|7105|7094|7088|5739
1657038000000|2022-07-05 16:20:00|7104|7101|7120|7116|7120|7117|7097|7092|4954
1657038300000|2022-07-05 16:25:00|7121|7117|7107|7103|7121|7118|7106|7103|1969
1657038600000|2022-07-05 16:30:00|7108|7104|7105|7102|7113|7109|7104|7099|4648
1657038900000|2022-07-05 16:35:00|7104|7100|7110|7106|7112|7108|7099|7095|2981
1657039200000|2022-07-05 16:40:00|7109|7105|7099|7096|7109|7105|7097|7093|2027
1657039500000|2022-07-05 16:45:00|7098|7095|7090|7085|7099|7097|7085|7080|2991
1657039800000|2022-07-05 16:50:00|7089|7084|7089|7087|7096|7090|7084|7079|3790
1657040100000|2022-07-05 16:55:00|7090|7088|7094|7091|7095|7091|7090|7084|1660
1657040400000|2022-07-05 17:00:00|7093|7090|7091|7090|7097|7094|7086|7082|3653
1657040700000|2022-07-05 17:05:00|7090|7088|7082|7078|7090|7089|7074|7070|3159
1657041000000|2022-07-05 17:10:00|7083|7079|7077|7073|7086|7084|7075|7073|4202
1657041300000|2022-07-05 17:15:00|7076|7071|7084|7081|7090|7086|7070|7067|24754
1657041600000|2022-07-05 17:20:00|7083|7080|7079|7077|7088|7083|7079|7077|6694
1657041900000|2022-07-05 17:25:00|7078|7078|7087|7084|7102|7099|7077|7077|20737
1657042200000|2022-07-05 17:30:00|7086|7085|7100|7097|7101|7098|7085|7085|7405
1657042500000|2022-07-05 17:35:00|7101|7098|7124|7120|7127|7123|7101|7098|26921
1657042800000|2022-07-05 17:40:00|7123|7121|7132|7128|7136|7131|7122|7118|16556
1657043100000|2022-07-05 17:45:00|7131|7129|7130|7127|7133|7130|7118|7115|26437
1657043400000|2022-07-05 17:50:00|7129|7128|7133|7130|7138|7135|7123|7120|27108
1657043700000|2022-07-05 17:55:00|7132|7129|7132|7128|7132|7129|7123|7121|8686
1657044000000|2022-07-05 18:00:00|7133|7129|7141|7138|7141|7138|7130|7128|7965
1657044300000|2022-07-05 18:05:00|7140|7139|7137|7133|7159|7151|7135|7130|20779
1657044600000|2022-07-05 18:10:00|7138|7134|7151|7148|7154|7149|7137|7133|10962
1657044900000|2022-07-05 18:15:00|7150|7147|7162|7159|7164|7159|7142|7139|9283
1657045200000|2022-07-05 18:20:00|7163|7158|7160|7158|7164|7159|7152|7149|6717
1657045500000|2022-07-05 18:25:00|7161|7159|7182|7178|7184|7181|7157|7154|11201
1657045800000|2022-07-05 18:30:00|7181|7179|7184|7181|7191|7189|7174|7168|8333
1657046100000|2022-07-05 18:35:00|7185|7182|7202|7200|7203|7200|7184|7181|13947
1657046400000|2022-07-05 18:40:00|7201|7199|7189|7186|7210|7206|7189|7185|41707
1657046700000|2022-07-05 18:45:00|7188|7187|7195|7191|7202|7199|7186|7182|17074
1657047000000|2022-07-05 18:50:00|7196|7192|7199|7197|7206|7202|7195|7192|14139
1657047300000|2022-07-05 18:55:00|7198|7196|7194|7190|7201|7199|7194|7190|11201
1657047600000|2022-07-05 19:00:00|7195|7191|7187|7184|7200|7198|7183|7179|15606
1657047900000|2022-07-05 19:05:00|7188|7185|7203|7201|7207|7204|7188|7183|22289
1657048200000|2022-07-05 19:10:00|7206|7202|7208|7206|7210|7208|7200|7196|21014
1657048500000|2022-07-05 19:15:00|7210|7207|7191|7188|7214|7210|7185|7182|16141
1657048800000|2022-07-05 19:20:00|7192|7189|7199|7198|7204|7201|7188|7185|20632
1657049100000|2022-07-05 19:25:00|7198|7197|7187|7185|7203|7199|7187|7185|15381
1657049400000|2022-07-05 19:30:00|7186|7186|7207|7203|7207|7203|7173|7170|30244
1657049700000|2022-07-05 19:35:00|7208|7204|7194|7192|7208|7204|7190|7187|19269
1657050000000|2022-07-05 19:40:00|7193|7191|7197|7195|7201|7199|7191|7190|23393
1657050300000|2022-07-05 19:45:00|7196|7194|7205|7204|7206|7204|7188|7187|42715
1657050600000|2022-07-05 19:50:00|7204|7202|7211|7209|7212|7211|7193|7192|60029
1657050900000|2022-07-05 19:55:00|7210|7208|7225|7224|7228|7225|7205|7204|109499
1657114200000|2022-07-06 13:30:00|7272|7188|7277|7263|7293|7272|7238|7188|22827
1657114500000|2022-07-06 13:35:00|7276|7264|7303|7293|7321|7309|7272|7262|4066
1657114800000|2022-07-06 13:40:00|7302|7294|7282|7276|7303|7294|7273|7264|3570
1657115100000|2022-07-06 13:45:00|7286|7274|7292|7286|7301|7291|7273|7268|5451
1657115400000|2022-07-06 13:50:00|7289|7283|7308|7303|7316|7308|7287|7281|2801
1657115700000|2022-07-06 13:55:00|7309|7304|7297|7281|7320|7312|7291|7281|9763
1657116000000|2022-07-06 14:00:00|7295|7274|7288|7282|7303|7296|7279|7265|5853
1657116300000|2022-07-06 14:05:00|7287|7281|7310|7304|7317|7313|7287|7281|4423
1657116600000|2022-07-06 14:10:00|7309|7305|7258|7253|7311|7305|7255|7249|7391
1657116900000|2022-07-06 14:15:00|7257|7254|7268|7263|7273|7265|7257|7252|5688
1657117200000|2022-07-06 14:20:00|7267|7264|7281|7276|7290|7284|7264|7261|14803
1657117500000|2022-07-06 14:25:00|7280|7274|7277|7272|7292|7284|7273|7268|5728
1657117800000|2022-07-06 14:30:00|7276|7271|7257|7252|7280|7276|7253|7251|12263
1657118100000|2022-07-06 14:35:00|7259|7253|7242|7239|7260|7256|7239|7235|6638
1657118400000|2022-07-06 14:40:00|7241|7237|7240|7236|7247|7243|7232|7229|5825
1657118700000|2022-07-06 14:45:00|7239|7235|7220|7216|7245|7240|7219|7215|9856
1657119000000|2022-07-06 14:50:00|7219|7215|7213|7209|7223|7218|7203|7198|5778
1657119300000|2022-07-06 14:55:00|7212|7208|7203|7199|7214|7209|7202|7198|6376
1657119600000|2022-07-06 15:00:00|7202|7198|7181|7178|7203|7199|7170|7166|10221
1657119900000|2022-07-06 15:05:00|7182|7177|7195|7191|7196|7192|7181|7177|4038
1657120200000|2022-07-06 15:10:00|7194|7190|7207|7202|7213|7210|7191|7187|4999
1657120500000|2022-07-06 15:15:00|7206|7203|7202|7199|7207|7205|7197|7193|4646
1657120800000|2022-07-06 15:20:00|7204|7200|7225|7222|7225|7222|7204|7200|3015
1657121100000|2022-07-06 15:25:00|7224|7221|7221|7217|7226|7221|7215|7209|4397
1657121400000|2022-07-06 15:30:00|7220|7215|7222|7217|7225|7222|7209|7203|4911
1657121700000|2022-07-06 15:35:00|7221|7216|7222|7219|7232|7227|7218|7213|2839
1657122000000|2022-07-06 15:40:00|7224|7220|7222|7219|7229|7224|7213|7210|4944
1657122300000|2022-07-06 15:45:00|7221|7220|7242|7238|7246|7240|7221|7220|5397
1657122600000|2022-07-06 15:50:00|7241|7239|7252|7247|7255|7250|7241|7238|9452
1657122900000|2022-07-06 15:55:00|7253|7248|7261|7258|7263|7259|7252|7248|1763
1657123200000|2022-07-06 16:00:00|7260|7255|7238|7234|7260|7255|7234|7230|4726
1657123500000|2022-07-06 16:05:00|7239|7235|7225|7221|7242|7240|7223|7218|1702
1657123800000|2022-07-06 16:10:00|7224|7220|7236|7231|7236|7232|7217|7211|3672
1657124100000|2022-07-06 16:15:00|7235|7232|7242|7238|7242|7239|7232|7229|2037
1657124400000|2022-07-06 16:20:00|7243|7239|7235|7231|7247|7244|7233|7228|1808
1657124700000|2022-07-06 16:25:00|7234|7229|7246|7243|7246|7243|7232|7228|2901
1657125000000|2022-07-06 16:30:00|7244|7242|7252|7248|7253|7248|7241|7238|1788
1657125300000|2022-07-06 16:35:00|7253|7249|7252|7247|7257|7254|7246|7242|2359
1657125600000|2022-07-06 16:40:00|7251|7248|7259|7255|7265|7262|7251|7247|5041
1657125900000|2022-07-06 16:45:00|7260|7256|7260|7256|7265|7260|7256|7253|2049
1657126200000|2022-07-06 16:50:00|7259|7253|7254|7250|7259|7255|7251|7246|1347
1657126500000|2022-07-06 16:55:00|7253|7249|7254|7251|7255|7251|7246|7242|1193
1657126800000|2022-07-06 17:00:00|7255|7252|7261|7258|7265|7262|7254|7251|2129
1657127100000|2022-07-06 17:05:00|7262|7259|7267|7263|7271|7268|7262|7259|2939
1657127400000|2022-07-06 17:10:00|7266|7262|7263|7260|7270|7266|7262|7260|1424
1657127700000|2022-07-06 17:15:00|7262|7261|7260|7257|7267|7264|7257|7253|1991
1657128000000|2022-07-06 17:20:00|7261|7258|7259|7256|7264|7261|7256|7252|2677
1657128300000|2022-07-06 17:25:00|7261|7257|7257|7253|7267|7265|7257|7253|2885
1657128600000|2022-07-06 17:30:00|7256|7252|7267|7264|7267|7265|7254|7252|3578
1657128900000|2022-07-06 17:35:00|7269|7265|7268|7265|7272|7268|7265|7262|5739
1657129200000|2022-07-06 17:40:00|7270|7266|7273|7271|7275|7273|7268|7264|2932
1657129500000|2022-07-06 17:45:00|7274|7272|7271|7268|7278|7275|7268|7266|2165
1657129800000|2022-07-06 17:50:00|7273|7267|7276|7273|7278|7275|7271|7267|3081
1657130100000|2022-07-06 17:55:00|7275|7274|7276|7273|7278|7275|7273|7270|900
1657130400000|2022-07-06 18:00:00|7274|7271|7270|7266|7291|7281|7261|7254|3538
1657130700000|2022-07-06 18:05:00|7272|7267|7270|7264|7287|7282|7266|7261|2525
1657131000000|2022-07-06 18:10:00|7269|7263|7276|7272|7280|7276|7254|7250|3951
1657131300000|2022-07-06 18:15:00|7275|7271|7260|7257|7275|7272|7259|7255|800
1657131600000|2022-07-06 18:20:00|7261|7256|7265|7260|7272|7266|7261|7256|8160
1657131900000|2022-07-06 18:25:00|7264|7259|7279|7276|7285|7278|7249|7245|6350
1657132200000|2022-07-06 18:30:00|7280|7275|7296|7293|7315|7309|7278|7273|3872
1657132500000|2022-07-06 18:35:00|7297|7294|7307|7304|7314|7309|7290|7285|2601
1657132800000|2022-07-06 18:40:00|7309|7303|7306|7303|7320|7315|7301|7298|8274
1657133100000|2022-07-06 18:45:00|7308|7304|7296|7293|7312|7309|7291|7287|10620
1657133400000|2022-07-06 18:50:00|7295|7292|7283|7279|7296|7293|7281|7278|5247
1657133700000|2022-07-06 18:55:00|7282|7280|7284|7280|7284|7282|7274|7271|6152
1657134000000|2022-07-06 19:00:00|7283|7281|7269|7266|7284|7282|7260|7257|14030
1657134300000|2022-07-06 19:05:00|7268|7265|7269|7267|7271|7267|7262|7258|6728
1657134600000|2022-07-06 19:10:00|7268|7266|7272|7269|7278|7276|7261|7258|5474
1657134900000|2022-07-06 19:15:00|7273|7268|7268|7265|7274|7270|7266|7263|5264
1657135200000|2022-07-06 19:20:00|7267|7264|7274|7272|7278|7274|7267|7264|10836
1657135500000|2022-07-06 19:25:00|7276|7273|7281|7278|7282|7279|7272|7270|4311
1657135800000|2022-07-06 19:30:00|7280|7276|7277|7274|7281|7276|7264|7261|8082
1657136100000|2022-07-06 19:35:00|7278|7275|7267|7264|7286|7283|7266|7263|11821
1657136400000|2022-07-06 19:40:00|7266|7265|7255|7253|7267|7265|7254|7251|11254
1657136700000|2022-07-06 19:45:00|7254|7252|7247|7246|7259|7256|7246|7244|18548
1657137000000|2022-07-06 19:50:00|7248|7247|7229|7227|7254|7251|7224|7221|42636
1657137300000|2022-07-06 19:55:00|7228|7226|7229|7227|7236|7235|7220|7218|72343
1657200600000|2022-07-07 13:30:00|7300|7222|7252|7239|7315|7284|7239|7222|16193
1657200900000|2022-07-07 13:35:00|7253|7240|7253|7247|7263|7256|7240|7234|14800
1657201200000|2022-07-07 13:40:00|7255|7248|7255|7248|7275|7270|7249|7243|7357
1657201500000|2022-07-07 13:45:00|7254|7249|7253|7249|7266|7260|7248|7243|13622
1657201800000|2022-07-07 13:50:00|7252|7248|7268|7263|7275|7270|7252|7246|23551
1657202100000|2022-07-07 13:55:00|7269|7264|7299|7294|7299|7295|7259|7252|8872
1657202400000|2022-07-07 14:00:00|7297|7292|7297|7294|7304|7300|7287|7283|19127
1657202700000|2022-07-07 14:05:00|7298|7291|7282|7278|7301|7298|7274|7270|7217
1657203000000|2022-07-07 14:10:00|7281|7279|7299|7296|7300|7297|7275|7271|10759
1657203300000|2022-07-07 14:15:00|7298|7295|7273|7271|7298|7295|7270|7266|10306
1657203600000|2022-07-07 14:20:00|7272|7269|7284|7280|7285|7282|7267|7263|5932
1657203900000|2022-07-07 14:25:00|7285|7281|7279|7274|7289|7285|7274|7270|4897
1657204200000|2022-07-07 14:30:00|7280|7275|7300|7297|7302|7299|7276|7275|13026
1657204500000|2022-07-07 14:35:00|7302|7298|7305|7302|7313|7310|7300|7297|4630
1657204800000|2022-07-07 14:40:00|7307|7303|7309|7306|7309|7306|7296|7294|3524
1657205100000|2022-07-07 14:45:00|7308|7304|7304|7299|7311|7307|7301|7296|3292
1657205400000|2022-07-07 14:50:00|7303|7298|7308|7305|7309|7306|7292|7287|7487
1657205700000|2022-07-07 14:55:00|7309|7306|7303|7300|7310|7306|7297|7293|3966
1657206000000|2022-07-07 15:00:00|7304|7298|7319|7316|7321|7316|7300|7298|4591
1657206300000|2022-07-07 15:05:00|7321|7317|7320|7317|7325|7323|7318|7314|7704
1657206600000|2022-07-07 15:10:00|7319|7316|7322|7319|7324|7320|7316|7314|2858
1657206900000|2022-07-07 15:15:00|7323|7320|7321|7319|7327|7325|7318|7316|8482
1657207200000|2022-07-07 15:20:00|7320|7318|7309|7306|7323|7320|7300|7298|11253
1657207500000|2022-07-07 15:25:00|7310|7307|7297|7291|7318|7316|7296|7291|7365
1657207800000|2022-07-07 15:30:00|7296|7290|7287|7283|7297|7295|7282|7276|4992
1657208100000|2022-07-07 15:35:00|7286|7282|7300|7298|7303|7299|7286|7280|4437
1657208400000|2022-07-07 15:40:00|7299|7296|7290|7287|7302|7300|7287|7283|3404
1657208700000|2022-07-07 15:45:00|7289|7285|7280|7277|7290|7286|7278|7275|4263
1657209000000|2022-07-07 15:50:00|7279|7276|7262|7258|7279|7276|7257|7254|7418
1657209300000|2022-07-07 15:55:00|7261|7259|7273|7270|7276|7270|7259|7256|4871
1657209600000|2022-07-07 16:00:00|7272|7269|7262|7260|7274|7270|7254|7251|6248
1657209900000|2022-07-07 16:05:00|7264|7261|7263|7261|7269|7267|7261|7257|6101
1657210200000|2022-07-07 16:10:00|7262|7260|7271|7267|7272|7268|7254|7251|4160
1657210500000|2022-07-07 16:15:00|7270|7268|7276|7273|7282|7278|7270|7266|5050
1657210800000|2022-07-07 16:20:00|7275|7270|7266|7263|7278|7275|7265|7261|6259
1657211100000|2022-07-07 16:25:00|7267|7264|7267|7264|7269|7267|7265|7262|1836
1657211400000|2022-07-07 16:30:00|7266|7262|7269|7267|7271|7269|7263|7258|4048
1657211700000|2022-07-07 16:35:00|7268|7265|7271|7268|7272|7270|7267|7263|6018
1657212000000|2022-07-07 16:40:00|7270|7267|7268|7264|7277|7275|7268|7264|1609
1657212300000|2022-07-07 16:45:00|7267|7265|7266|7263|7274|7270|7262|7259|5825
1657212600000|2022-07-07 16:50:00|7265|7264|7261|7258|7269|7267|7261|7257|3227
1657212900000|2022-07-07 16:55:00|7260|7257|7267|7262|7267|7263|7257|7254|5357
1657213200000|2022-07-07 17:00:00|7268|7263|7257|7255|7270|7268|7255|7252|5673
1657213500000|2022-07-07 17:05:00|7256|7254|7254|7251|7256|7254|7248|7245|3692
1657213800000|2022-07-07 17:10:00|7253|7252|7254|7251|7254|7252|7247|7245|3136
1657214100000|2022-07-07 17:15:00|7253|7252|7256|7254|7260|7257|7252|7250|4820
1657214400000|2022-07-07 17:20:00|7257|7255|7254|7251|7260|7257|7253|7250|6757
1657214700000|2022-07-07 17:25:00|7253|7250|7246|7245|7256|7253|7246|7243|3019
1657215000000|2022-07-07 17:30:00|7247|7246|7252|7250|7254|7251|7245|7242|3699
1657215300000|2022-07-07 17:35:00|7251|7251|7247|7245|7255|7252|7247|7245|4956
1657215600000|2022-07-07 17:40:00|7248|7246|7255|7252|7256|7252|7246|7243|6036
1657215900000|2022-07-07 17:45:00|7257|7253|7249|7247|7258|7256|7249|7247|4275
1657216200000|2022-07-07 17:50:00|7248|7246|7237|7234|7249|7246|7236|7232|11731
1657216500000|2022-07-07 17:55:00|7236|7235|7219|7216|7238|7236|7219|7216|5738
1657216800000|2022-07-07 18:00:00|7218|7215|7213|7211|7226|7223|7213|7211|11808
1657217100000|2022-07-07 18:05:00|7215|7212|7202|7198|7218|7216|7202|7198|5923
1657217400000|2022-07-07 18:10:00|7201|7197|7212|7210|7220|7215|7199|7196|7280
1657217700000|2022-07-07 18:15:00|7211|7208|7209|7205|7212|7210|7205|7202|10594
1657218000000|2022-07-07 18:20:00|7208|7206|7211|7209|7216|7213|7208|7205|6259
1657218300000|2022-07-07 18:25:00|7210|7208|7200|7198|7211|7208|7196|7194|8928
1657218600000|2022-07-07 18:30:00|7199|7197|7194|7192|7200|7198|7192|7190|13467
1657218900000|2022-07-07 18:35:00|7193|7191|7190|7188|7194|7191|7180|7177|6733
1657219200000|2022-07-07 18:40:00|7191|7187|7179|7177|7192|7188|7175|7173|4800
1657219500000|2022-07-07 18:45:00|7178|7176|7170|7168|7181|7178|7167|7165|14609
1657219800000|2022-07-07 18:50:00|7169|7167|7160|7157|7169|7167|7160|7157|9620
1657220100000|2022-07-07 18:55:00|7161|7158|7163|7161|7167|7164|7159|7155|5330
1657220400000|2022-07-07 19:00:00|7166|7162|7186|7184|7188|7186|7163|7161|13187
1657220700000|2022-07-07 19:05:00|7185|7183|7189|7187|7201|7199|7184|7181|26551
1657221000000|2022-07-07 19:10:00|7188|7186|7220|7216|7220|7216|7186|7183|12357
1657221300000|2022-07-07 19:15:00|7219|7215|7231|7228|7232|7230|7217|7215|13387
1657221600000|2022-07-07 19:20:00|7230|7227|7227|7224|7237|7233|7225|7222|7378
1657221900000|2022-07-07 19:25:00|7228|7225|7209|7206|7232|7229|7209|7206|18230
1657222200000|2022-07-07 19:30:00|7208|7205|7207|7205|7217|7215|7206|7203|19034
1657222500000|2022-07-07 19:35:00|7206|7204|7191|7188|7210|7207|7191|7188|31589
1657222800000|2022-07-07 19:40:00|7190|7189|7199|7197|7204|7202|7190|7188|17021
1657223100000|2022-07-07 19:45:00|7198|7198|7198|7196|7203|7201|7193|7192|21820
1657223400000|2022-07-07 19:50:00|7199|7197|7193|7191|7208|7207|7182|7181|26266
1657223700000|2022-07-07 19:55:00|7192|7190|7192|7191|7197|7196|7191|7188|60569
1657287000000|2022-07-08 13:30:00|7190|7140|7189|7183|7205|7197|7174|7140|23457
1657287300000|2022-07-08 13:35:00|7191|7182|7182|7176|7199|7188|7175|7166|3195
1657287600000|2022-07-08 13:40:00|7181|7177|7155|7147|7182|7177|7150|7143|12322
1657287900000|2022-07-08 13:45:00|7154|7148|7141|7139|7163|7154|7141|7136|3522
1657288200000|2022-07-08 13:50:00|7140|7135|7126|7122|7148|7141|7122|7117|15507
1657288500000|2022-07-08 13:55:00|7127|7118|7131|7123|7131|7123|7104|7100|6492
1657288800000|2022-07-08 14:00:00|7130|7120|7108|7102|7130|7120|7105|7100|12461
1657289100000|2022-07-08 14:05:00|7107|7101|7094|7088|7108|7103|7090|7085|11635
1657289400000|2022-07-08 14:10:00|7093|7090|7093|7088|7106|7099|7091|7086|8439
1657289700000|2022-07-08 14:15:00|7092|7086|7097|7094|7107|7103|7090|7084|22401
1657290000000|2022-07-08 14:20:00|7096|7093|7104|7101|7107|7103|7083|7080|13910
1657290300000|2022-07-08 14:25:00|7105|7102|7130|7125|7131|7127|7104|7101|30912
1657290600000|2022-07-08 14:30:00|7129|7123|7142|7135|7145|7141|7125|7122|9998
1657290900000|2022-07-08 14:35:00|7141|7136|7152|7147|7154|7149|7140|7135|7659
1657291200000|2022-07-08 14:40:00|7151|7148|7139|7136|7151|7148|7139|7136|4437
1657291500000|2022-07-08 14:45:00|7138|7133|7127|7123|7138|7133|7121|7116|11129
1657291800000|2022-07-08 14:50:00|7128|7124|7115|7112|7131|7127|7106|7105|10988
1657292100000|2022-07-08 14:55:00|7118|7113|7125|7121|7127|7123|7117|7112|12739
1657292400000|2022-07-08 15:00:00|7126|7120|7145|7140|7146|7142|7123|7116|3707
1657292700000|2022-07-08 15:05:00|7143|7141|7166|7163|7168|7164|7143|7141|3976
1657293000000|2022-07-08 15:10:00|7167|7164|7158|7155|7169|7166|7152|7149|12214
1657293300000|2022-07-08 15:15:00|7159|7157|7157|7153|7173|7170|7156|7153|6630
1657293600000|2022-07-08 15:20:00|7159|7154|7161|7158|7166|7162|7158|7154|1872
1657293900000|2022-07-08 15:25:00|7162|7159|7175|7172|7179|7175|7162|7159|2750
1657294200000|2022-07-08 15:30:00|7174|7169|7178|7174|7183|7180|7169|7165|5746
1657294500000|2022-07-08 15:35:00|7177|7172|7170|7166|7177|7172|7165|7162|1222
1657294800000|2022-07-08 15:40:00|7169|7167|7168|7163|7179|7176|7166|7161|4214
1657295100000|2022-07-08 15:45:00|7167|7162|7159|7154|7169|7165|7153|7149|2813
1657295400000|2022-07-08 15:50:00|7158|7155|7168|7164|7173|7168|7158|7155|3285
1657295700000|2022-07-08 15:55:00|7167|7163|7163|7161|7171|7165|7163|7160|750
1657296000000|2022-07-08 16:00:00|7164|7162|7158|7155|7166|7162|7157|7154|789
1657296300000|2022-07-08 16:05:00|7157|7156|7151|7147|7160|7156|7148|7146|3042
1657296600000|2022-07-08 16:10:00|7150|7148|7144|7142|7152|7150|7144|7140|1800
1657296900000|2022-07-08 16:15:00|7143|7139|7143|7139|7145|7140|7139|7135|2876
1657297200000|2022-07-08 16:20:00|7142|7140|7131|7128|7144|7140|7130|7125|3516
1657297500000|2022-07-08 16:25:00|7132|7129|7135|7132|7136|7132|7127|7122|4540
1657297800000|2022-07-08 16:30:00|7138|7133|7134|7130|7139|7135|7131|7126|2400
1657298100000|2022-07-08 16:35:00|7133|7128|7127|7123|7133|7129|7124|7120|2930
1657298400000|2022-07-08 16:40:00|7126|7124|7131|7128|7132|7128|7125|7122|2017
1657298700000|2022-07-08 16:45:00|7130|7127|7139|7134|7139|7135|7121|7119|5627
1657299000000|2022-07-08 16:50:00|7138|7133|7123|7120|7138|7133|7123|7119|4423
1657299300000|2022-07-08 16:55:00|7124|7121|7121|7117|7133|7128|7120|7116|2694
1657299600000|2022-07-08 17:00:00|7120|7116|7122|7118|7128|7123|7117|7111|2873
1657299900000|2022-07-08 17:05:00|7121|7117|7139|7136|7140|7136|7120|7117|5792
1657300200000|2022-07-08 17:10:00|7140|7137|7142|7139|7149|7145|7139|7137|2999
1657300500000|2022-07-08 17:15:00|7141|7140|7132|7130|7142|7140|7131|7129|1162
1657300800000|2022-07-08 17:20:00|7131|7128|7139|7136|7140|7137|7131|7127|1400
1657301100000|2022-07-08 17:25:00|7138|7137|7144|7140|7145|7143|7137|7135|4741
1657301400000|2022-07-08 17:30:00|7142|7138|7139|7137|7147|7143|7137|7135|4954
1657301700000|2022-07-08 17:35:00|7140|7138|7149|7146|7153|7148|7140|7137|12830
1657302000000|2022-07-08 17:40:00|7148|7144|7147|7144|7153|7151|7147|7144|1907
1657302300000|2022-07-08 17:45:00|7146|7145|7157|7154|7157|7155|7146|7143|2483
1657302600000|2022-07-08 17:50:00|7159|7155|7155|7151|7161|7158|7153|7149|800
1657302900000|2022-07-08 17:55:00|7154|7149|7145|7142|7154|7149|7143|7140|1583
1657303200000|2022-07-08 18:00:00|7146|7143|7147|7145|7148|7145|7138|7135|1482
1657303500000|2022-07-08 18:05:00|7146|7144|7156|7153|7157|7154|7144|7142|4679
1657303800000|2022-07-08 18:10:00|7157|7154|7149|7146|7157|7154|7148|7144|1447
1657304100000|2022-07-08 18:15:00|7150|7145|7147|7145|7150|7148|7143|7140|3008
1657304400000|2022-07-08 18:20:00|7148|7146|7161|7157|7161|7157|7148|7145|7887
1657304700000|2022-07-08 18:25:00|7160|7158|7156|7154|7160|7158|7156|7152|2985
1657305000000|2022-07-08 18:30:00|7155|7155|7156|7155|7159|7157|7153|7151|3083
1657305300000|2022-07-08 18:35:00|7157|7156|7155|7153|7160|7157|7154|7151|7678
1657305600000|2022-07-08 18:40:00|7154|7152|7158|7156|7160|7156|7151|7148|3744
1657305900000|2022-07-08 18:45:00|7157|7155|7156|7154|7160|7157|7153|7150|2893
1657306200000|2022-07-08 18:50:00|7157|7155|7158|7155|7165|7163|7157|7154|5805
1657306500000|2022-07-08 18:55:00|7157|7156|7169|7166|7171|7168|7157|7156|4682
1657306800000|2022-07-08 19:00:00|7170|7167|7177|7175|7179|7177|7170|7167|7228
1657307100000|2022-07-08 19:05:00|7178|7176|7173|7170|7178|7176|7171|7169|5361
1657307400000|2022-07-08 19:10:00|7172|7169|7177|7174|7185|7182|7170|7166|5394
1657307700000|2022-07-08 19:15:00|7176|7173|7174|7173|7178|7176|7171|7167|4315
1657308000000|2022-07-08 19:20:00|7175|7174|7174|7173|7181|7179|7174|7173|20272
1657308300000|2022-07-08 19:25:00|7173|7171|7167|7164|7175|7173|7162|7160|10599
1657308600000|2022-07-08 19:30:00|7166|7165|7153|7151|7169|7167|7152|7150|9816
1657308900000|2022-07-08 19:35:00|7152|7150|7161|7159|7163|7161|7148|7145|17632
1657309200000|2022-07-08 19:40:00|7160|7158|7170|7169|7172|7169|7155|7153|12662
1657309500000|2022-07-08 19:45:00|7169|7168|7168|7167|7173|7172|7163|7161|24732
1657309800000|2022-07-08 19:50:00|7169|7168|7160|7159|7176|7174|7153|7151|40671
1657310100000|2022-07-08 19:55:00|7159|7158|7138|7137|7159|7158|7135|7134|123623
1657546200000|2022-07-11 13:30:00|7157|7073|7165|7152|7166|7157|7118|7073|15468
1657546500000|2022-07-11 13:35:00|7164|7153|7133|7127|7164|7153|7124|7117|6258
1657546800000|2022-07-11 13:40:00|7132|7126|7139|7133|7144|7136|7128|7118|2401
1657547100000|2022-07-11 13:45:00|7138|7132|7109|7104|7140|7133|7109|7103|15591
1657547400000|2022-07-11 13:50:00|7108|7100|7118|7111|7123|7115|7099|7096|8161
1657547700000|2022-07-11 13:55:00|7117|7110|7102|7096|7119|7111|7096|7090|10802
1657548000000|2022-07-11 14:00:00|7101|7095|7093|7086|7105|7097|7086|7079|4613
1657548300000|2022-07-11 14:05:00|7091|7082|7102|7098|7113|7107|7088|7082|7946
1657548600000|2022-07-11 14:10:00|7104|7099|7108|7104|7114|7110|7098|7094|9004
1657548900000|2022-07-11 14:15:00|7107|7105|7090|7088|7108|7105|7090|7086|11654
1657549200000|2022-07-11 14:20:00|7089|7087|7088|7083|7092|7088|7079|7073|2464
1657549500000|2022-07-11 14:25:00|7087|7084|7096|7091|7099|7095|7086|7081|3997
1657549800000|2022-07-11 14:30:00|7095|7090|7099|7095|7102|7100|7090|7087|10068
1657550100000|2022-07-11 14:35:00|7097|7094|7102|7099|7108|7103|7097|7093|3259
1657550400000|2022-07-11 14:40:00|7104|7100|7098|7093|7105|7103|7092|7088|2528
1657550700000|2022-07-11 14:45:00|7099|7094|7103|7099|7107|7103|7098|7093|1517
1657551000000|2022-07-11 14:50:00|7105|7100|7108|7106|7116|7112|7102|7099|4302
1657551300000|2022-07-11 14:55:00|7111|7107|7095|7092|7111|7108|7091|7086|3790
1657551600000|2022-07-11 15:00:00|7094|7090|7101|7097|7102|7098|7089|7085|3568
1657551900000|2022-07-11 15:05:00|7100|7098|7102|7099|7103|7100|7097|7094|3311
1657552200000|2022-07-11 15:10:00|7103|7097|7096|7093|7106|7103|7094|7091|3020
1657552500000|2022-07-11 15:15:00|7095|7092|7101|7098|7101|7098|7095|7091|2210
1657552800000|2022-07-11 15:20:00|7102|7099|7095|7092|7105|7102|7091|7088|3754
1657553100000|2022-07-11 15:25:00|7096|7093|7094|7092|7096|7094|7085|7081|4861
1657553400000|2022-07-11 15:30:00|7093|7093|7096|7091|7103|7098|7092|7090|4112
1657553700000|2022-07-11 15:35:00|7095|7090|7092|7089|7100|7095|7082|7078|3639
1657554000000|2022-07-11 15:40:00|7091|7088|7088|7084|7093|7089|7077|7072|4664
1657554300000|2022-07-11 15:45:00|7087|7083|7073|7069|7093|7087|7072|7069|2600
1657554600000|2022-07-11 15:50:00|7072|7068|7080|7076|7082|7076|7066|7062|4074
1657554900000|2022-07-11 15:55:00|7079|7077|7079|7076|7083|7080|7078|7076|2355
1657555200000|2022-07-11 16:00:00|7078|7075|7072|7069|7081|7078|7070|7068|2866
1657555500000|2022-07-11 16:05:00|7073|7070|7087|7085|7089|7085|7072|7068|5512
1657555800000|2022-07-11 16:10:00|7086|7084|7088|7085|7094|7088|7084|7082|5617
1657556100000|2022-07-11 16:15:00|7087|7086|7083|7081|7087|7086|7079|7077|4938
1657556400000|2022-07-11 16:20:00|7084|7082|7083|7080|7086|7084|7081|7078|4080
1657556700000|2022-07-11 16:25:00|7082|7081|7083|7081|7084|7082|7080|7078|2825
1657557000000|2022-07-11 16:30:00|7082|7080|7090|7088|7090|7088|7081|7080|3388
1657557300000|2022-07-11 16:35:00|7091|7089|7099|7096|7099|7097|7085|7082|4129
1657557600000|2022-07-11 16:40:00|7098|7095|7091|7090|7099|7095|7089|7086|4411
1657557900000|2022-07-11 16:45:00|7092|7091|7091|7090|7095|7092|7089|7087|2348
1657558200000|2022-07-11 16:50:00|7090|7089|7095|7092|7095|7092|7088|7085|1517
1657558500000|2022-07-11 16:55:00|7096|7093|7099|7097|7104|7100|7096|7092|4387
1657558800000|2022-07-11 17:00:00|7100|7096|7097|7094|7109|7106|7096|7092|3347
1657559100000|2022-07-11 17:05:00|7098|7093|7100|7096|7103|7100|7090|7087|4437
1657559400000|2022-07-11 17:10:00|7099|7097|7098|7096|7105|7102|7098|7096|1333
1657559700000|2022-07-11 17:15:00|7097|7094|7102|7100|7105|7100|7091|7087|17436
1657560000000|2022-07-11 17:20:00|7101|7098|7107|7105|7110|7107|7100|7096|6737
1657560300000|2022-07-11 17:25:00|7106|7103|7110|7108|7110|7108|7102|7100|3437
1657560600000|2022-07-11 17:30:00|7109|7109|7116|7113|7118|7114|7109|7108|12327
1657560900000|2022-07-11 17:35:00|7117|7114|7123|7120|7127|7125|7115|7113|11520
1657561200000|2022-07-11 17:40:00|7122|7121|7131|7129|7133|7129|7121|7119|9118
1657561500000|2022-07-11 17:45:00|7132|7130|7128|7126|7134|7131|7128|7125|2783
1657561800000|2022-07-11 17:50:00|7127|7125|7131|7130|7132|7130|7125|7122|1776
1657562100000|2022-07-11 17:55:00|7130|7129|7130|7127|7134|7131|7128|7126|3414
1657562400000|2022-07-11 18:00:00|7131|7128|7133|7131|7133|7131|7125|7124|3266
1657562700000|2022-07-11 18:05:00|7132|7130|7120|7116|7134|7132|7119|7116|2180
1657563000000|2022-07-11 18:10:00|7119|7115|7114|7110|7122|7119|7114|7109|3464
1657563300000|2022-07-11 18:15:00|7115|7111|7117|7114|7118|7115|7108|7104|1824
1657563600000|2022-07-11 18:20:00|7119|7115|7127|7124|7127|7124|7117|7114|3539
1657563900000|2022-07-11 18:25:00|7126|7125|7124|7122|7128|7125|7121|7117|2988
1657564200000|2022-07-11 18:30:00|7125|7123|7126|7122|7129|7127|7122|7119|1992
1657564500000|2022-07-11 18:35:00|7125|7123|7129|7128|7131|7128|7123|7122|2564
1657564800000|2022-07-11 18:40:00|7130|7129|7138|7135|7139|7136|7130|7128|2857
1657565100000|2022-07-11 18:45:00|7139|7136|7143|7141|7150|7147|7138|7135|5280
1657565400000|2022-07-11 18:50:00|7142|7140|7138|7136|7142|7140|7132|7129|2704
1657565700000|2022-07-11 18:55:00|7137|7135|7130|7129|7138|7136|7129|7127|2944
1657566000000|2022-07-11 19:00:00|7131|7130|7127|7126|7137|7134|7124|7121|6385
1657566300000|2022-07-11 19:05:00|7126|7125|7130|7128|7135|7132|7126|7123|5721
1657566600000|2022-07-11 19:10:00|7129|7126|7130|7128|7136|7133|7126|7123|6824
1657566900000|2022-07-11 19:15:00|7129|7127|7126|7124|7132|7129|7123|7121|7684
1657567200000|2022-07-11 19:20:00|7128|7125|7121|7119|7129|7128|7121|7119|26796
1657567500000|2022-07-11 19:25:00|7120|7117|7118|7115|7120|7118|7108|7106|6165
1657567800000|2022-07-11 19:30:00|7117|7116|7117|7115|7123|7122|7115|7113|6286
1657568100000|2022-07-11 19:35:00|7118|7116|7113|7112|7119|7117|7111|7110|9455
1657568400000|2022-07-11 19:40:00|7112|7111|7097|7095|7113|7112|7097|7094|7425
1657568700000|2022-07-11 19:45:00|7098|7096|7095|7093|7105|7103|7090|7088|14215
1657569000000|2022-07-11 19:50:00|7096|7092|7111|7110|7111|7110|7092|7090|21641
1657569300000|2022-07-11 19:55:00|7110|7109|7122|7121|7123|7121|7110|7108|47728
1657632600000|2022-07-12 13:30:00|7115|7029|7093|7081|7117|7106|7069|7029|20145
1657632900000|2022-07-12 13:35:00|7092|7082|7130|7121|7139|7131|7085|7078|5504
1657633200000|2022-07-12 13:40:00|7129|7120|7140|7135|7142|7136|7123|7113|1220
1657633500000|2022-07-12 13:45:00|7146|7136|7154|7149|7166|7161|7139|7133|4969
1657633800000|2022-07-12 13:50:00|7155|7146|7167|7159|7175|7167|7153|7146|2849
1657634100000|2022-07-12 13:55:00|7166|7160|7161|7156|7173|7166|7151|7146|3536
1657634400000|2022-07-12 14:00:00|7160|7154|7151|7145|7178|7172|7146|7139|8313
1657634700000|2022-07-12 14:05:00|7149|7141|7149|7144|7156|7152|7145|7139|4063
1657635000000|2022-07-12 14:10:00|7148|7145|7158|7154|7178|7174|7148|7144|1525
1657635300000|2022-07-12 14:15:00|7157|7153|7170|7164|7171|7166|7152|7149|2700
1657635600000|2022-07-12 14:20:00|7171|7166|7165|7160|7178|7172|7165|7160|2350
1657635900000|2022-07-12 14:25:00|7167|7162|7156|7153|7172|7168|7155|7148|1115
1657636200000|2022-07-12 14:30:00|7158|7151|7182|7180|7183|7180|7156|7151|4367
1657636500000|2022-07-12 14:35:00|7184|7179|7179|7176|7184|7181|7172|7166|1121
1657636800000|2022-07-12 14:40:00|7178|7175|7185|7182|7185|7184|7173|7169|3141
1657637100000|2022-07-12 14:45:00|7186|7183|7174|7171|7186|7184|7173|7168|4243
1657637400000|2022-07-12 14:50:00|7173|7169|7180|7178|7180|7179|7169|7165|3599
1657637700000|2022-07-12 14:55:00|7179|7177|7170|7166|7180|7178|7170|7165|5319
1657638000000|2022-07-12 15:00:00|7169|7167|7166|7163|7171|7170|7164|7161|8749
1657638300000|2022-07-12 15:05:00|7165|7164|7170|7167|7177|7174|7164|7162|4242
1657638600000|2022-07-12 15:10:00|7169|7166|7169|7166|7176|7173|7165|7163|3558
1657638900000|2022-07-12 15:15:00|7168|7165|7175|7172|7177|7173|7162|7159|4852
1657639200000|2022-07-12 15:20:00|7177|7173|7175|7171|7183|7178|7175|7171|5310
1657639500000|2022-07-12 15:25:00|7174|7170|7181|7177|7181|7177|7171|7168|2403
1657639800000|2022-07-12 15:30:00|7185|7178|7173|7170|7186|7181|7171|7167|4579
1657640100000|2022-07-12 15:35:00|7174|7169|7153|7148|7176|7173|7153|7148|2654
1657640400000|2022-07-12 15:40:00|7152|7147|7162|7159|7166|7162|7151|7147|3640
1657640700000|2022-07-12 15:45:00|7165|7160|7164|7159|7169|7166|7162|7158|4279
1657641000000|2022-07-12 15:50:00|7163|7160|7154|7150|7164|7160|7154|7150|4211
1657641300000|2022-07-12 15:55:00|7153|7151|7148|7145|7156|7153|7148|7145|2006
1657641600000|2022-07-12 16:00:00|7150|7146|7152|7148|7154|7150|7141|7140|1987
1657641900000|2022-07-12 16:05:00|7156|7149|7154|7151|7159|7154|7151|7148|5610
1657642200000|2022-07-12 16:10:00|7155|7152|7160|7157|7164|7160|7154|7151|1267
1657642500000|2022-07-12 16:15:00|7161|7158|7168|7164|7169|7164|7155|7151|3225
1657642800000|2022-07-12 16:20:00|7167|7165|7164|7160|7170|7166|7157|7152|17776
1657643100000|2022-07-12 16:25:00|7165|7159|7173|7169|7176|7171|7164|7159|4075
1657643400000|2022-07-12 16:30:00|7174|7170|7178|7175|7178|7175|7170|7166|1998
1657643700000|2022-07-12 16:35:00|7177|7174|7178|7173|7180|7177|7175|7172|1895
1657644000000|2022-07-12 16:40:00|7177|7170|7175|7171|7177|7174|7172|7168|6745
1657644300000|2022-07-12 16:45:00|7174|7172|7171|7167|7176|7172|7169|7165|4607
1657644600000|2022-07-12 16:50:00|7170|7168|7172|7169|7174|7171|7167|7165|3720
1657644900000|2022-07-12 16:55:00|7171|7170|7176|7175|7179|7177|7169|7167|7286
1657645200000|2022-07-12 17:00:00|7177|7174|7176|7173|7186|7182|7167|7161|4397
1657645500000|2022-07-12 17:05:00|7179|7172|7169|7167|7180|7177|7169|7165|6937
1657645800000|2022-07-12 17:10:00|7170|7166|7164|7163|7171|7168|7162|7158|9078
1657646100000|2022-07-12 17:15:00|7165|7161|7161|7159|7167|7165|7161|7157|9135
1657646400000|2022-07-12 17:20:00|7162|7160|7169|7165|7169|7165|7160|7156|3518
1657646700000|2022-07-12 17:25:00|7168|7164|7174|7169|7174|7170|7162|7159|5469
1657647000000|2022-07-12 17:30:00|7172|7170|7178|7175|7182|7179|7171|7169|5875
1657647300000|2022-07-12 17:35:00|7177|7173|7181|7179|7188|7185|7175|7172|5072
1657647600000|2022-07-12 17:40:00|7183|7180|7187|7184|7189|7186|7181|7179|6399
1657647900000|2022-07-12 17:45:00|7186|7185|7181|7179|7186|7185|7179|7175|6607
1657648200000|2022-07-12 17:50:00|7182|7178|7183|7181|7185|7182|7177|7174|4623
1657648500000|2022-07-12 17:55:00|7182|7180|7186|7184|7186|7184|7180|7177|7035
1657648800000|2022-07-12 18:00:00|7185|7183|7171|7168|7185|7183|7168|7165|2931
1657649100000|2022-07-12 18:05:00|7170|7167|7166|7164|7172|7169|7166|7163|5798
1657649400000|2022-07-12 18:10:00|7165|7163|7165|7163|7168|7167|7160|7157|4896
1657649700000|2022-07-12 18:15:00|7166|7162|7157|7155|7169|7168|7157|7153|7643
1657650000000|2022-07-12 18:20:00|7156|7154|7160|7157|7162|7158|7153|7152|6053
1657650300000|2022-07-12 18:25:00|7159|7156|7160|7156|7161|7159|7155|7152|3101
1657650600000|2022-07-12 18:30:00|7159|7157|7155|7151|7165|7161|7151|7148|5363
1657650900000|2022-07-12 18:35:00|7154|7152|7158|7156|7161|7158|7154|7151|2557
1657651200000|2022-07-12 18:40:00|7157|7155|7154|7151|7157|7155|7152|7148|5991
1657651500000|2022-07-12 18:45:00|7153|7150|7154|7150|7158|7154|7151|7149|8117
1657651800000|2022-07-12 18:50:00|7153|7149|7143|7140|7154|7149|7141|7138|3030
1657652100000|2022-07-12 18:55:00|7142|7139|7131|7128|7142|7140|7128|7124|2793
1657652400000|2022-07-12 19:00:00|7130|7127|7110|7108|7130|7127|7110|7107|2818
1657652700000|2022-07-12 19:05:00|7112|7107|7107|7104|7115|7113|7106|7104|4417
1657653000000|2022-07-12 19:10:00|7106|7103|7113|7111|7113|7111|7101|7099|2457
1657653300000|2022-07-12 19:15:00|7112|7112|7116|7113|7118|7115|7108|7105|5952
1657653600000|2022-07-12 19:20:00|7115|7112|7091|7090|7116|7113|7089|7087|3148
1657653900000|2022-07-12 19:25:00|7094|7088|7083|7079|7097|7094|7081|7079|3975
1657654200000|2022-07-12 19:30:00|7082|7078|7082|7080|7094|7091|7078|7075|10028
1657654500000|2022-07-12 19:35:00|7081|7079|7079|7076|7084|7081|7071|7068|9040
1657654800000|2022-07-12 19:40:00|7078|7077|7098|7097|7099|7098|7075|7072|23026
1657655100000|2022-07-12 19:45:00|7099|7098|7113|7112|7115|7113|7099|7098|32117
1657655400000|2022-07-12 19:50:00|7112|7109|7136|7134|7137|7136|7109|7106|32157
1657655700000|2022-07-12 19:55:00|7135|7135|7131|7129|7143|7142|7125|7123|55479
1657719000000|2022-07-13 13:30:00|7132|7042|7068|7055|7132|7077|7052|7009|15025
1657719300000|2022-07-13 13:35:00|7067|7053|7101|7094|7102|7095|7057|7048|18376
1657719600000|2022-07-13 13:40:00|7102|7093|7058|7053|7102|7093|7056|7051|4758
1657719900000|2022-07-13 13:45:00|7060|7054|7076|7070|7077|7070|7040|7034|9038
1657720200000|2022-07-13 13:50:00|7075|7071|7054|7049|7078|7072|7049|7045|4133
1657720500000|2022-07-13 13:55:00|7053|7050|7035|7030|7057|7052|7022|7018|5859
1657720800000|2022-07-13 14:00:00|7034|7031|7004|6999|7037|7031|6992|6990|10963
1657721100000|2022-07-13 14:05:00|7002|6997|6997|6992|7016|7011|6991|6989|4287
1657721400000|2022-07-13 14:10:00|6996|6989|7014|7010|7016|7011|6990|6987|5422
1657721700000|2022-07-13 14:15:00|7013|7006|7003|6999|7015|7011|6999|6994|6480
1657722000000|2022-07-13 14:20:00|7002|6997|7009|7005|7014|7009|6986|6981|5049
1657722300000|2022-07-13 14:25:00|7008|7004|7038|7031|7039|7035|7007|7004|13168
1657722600000|2022-07-13 14:30:00|7037|7030|7086|7082|7088|7083|7032|7030|14710
1657722900000|2022-07-13 14:35:00|7085|7083|7071|7067|7095|7090|7071|7065|15515
1657723200000|2022-07-13 14:40:00|7072|7068|7079|7074|7087|7080|7065|7061|9875
1657723500000|2022-07-13 14:45:00|7078|7075|7070|7064|7086|7081|7062|7057|2702
1657723800000|2022-07-13 14:50:00|7069|7062|7073|7068|7075|7069|7062|7057|4100
1657724100000|2022-07-13 14:55:00|7072|7069|7068|7065|7072|7070|7062|7056|14366
1657724400000|2022-07-13 15:00:00|7067|7064|7072|7067|7075|7070|7064|7058|17425
1657724700000|2022-07-13 15:05:00|7073|7069|7067|7062|7084|7081|7067|7062|5949
1657725000000|2022-07-13 15:10:00|7066|7061|7082|7078|7084|7080|7065|7060|5843
1657725300000|2022-07-13 15:15:00|7083|7079|7069|7067|7084|7079|7066|7063|1565
1657725600000|2022-07-13 15:20:00|7070|7068|7071|7068|7080|7075|7070|7065|6519
1657725900000|2022-07-13 15:25:00|7070|7067|7058|7054|7071|7067|7056|7051|4915
1657726200000|2022-07-13 15:30:00|7059|7055|7065|7061|7070|7066|7057|7052|8774
1657726500000|2022-07-13 15:35:00|7064|7059|7065|7062|7068|7062|7057|7052|6031
1657726800000|2022-07-13 15:40:00|7064|7063|7064|7060|7073|7068|7059|7056|4816
1657727100000|2022-07-13 15:45:00|7063|7057|7061|7057|7064|7062|7055|7051|1431
1657727400000|2022-07-13 15:50:00|7059|7058|7071|7067|7077|7072|7059|7058|14368
1657727700000|2022-07-13 15:55:00|7070|7066|7068|7065|7073|7069|7062|7058|2594
1657728000000|2022-07-13 16:00:00|7070|7066|7093|7089|7093|7089|7069|7066|2500
1657728300000|2022-07-13 16:05:00|7092|7088|7095|7090|7099|7095|7084|7080|900
1657728600000|2022-07-13 16:10:00|7094|7089|7093|7089|7098|7093|7088|7084|2606
1657728900000|2022-07-13 16:15:00|7092|7090|7106|7102|7107|7103|7090|7089|7151
1657729200000|2022-07-13 16:20:00|7105|7101|7106|7101|7111|7107|7097|7093|3500
1657729500000|2022-07-13 16:25:00|7105|7102|7109|7104|7109|7105|7096|7093|2499
1657729800000|2022-07-13 16:30:00|7108|7105|7115|7111|7121|7116|7106|7101|1749
1657730100000|2022-07-13 16:35:00|7114|7110|7124|7121|7127|7122|7109|7105|2489
1657730400000|2022-07-13 16:40:00|7126|7120|7110|7106|7126|7121|7107|7103|1900
1657730700000|2022-07-13 16:45:00|7111|7107|7111|7108|7117|7113|7109|7106|1570
1657731000000|2022-07-13 16:50:00|7110|7107|7116|7115|7119|7116|7108|7105|2902
1657731300000|2022-07-13 16:55:00|7117|7116|7113|7112|7117|7116|7110|7105|2365
1657731600000|2022-07-13 17:00:00|7116|7113|7120|7116|7135|7131|7109|7106|5250
1657731900000|2022-07-13 17:05:00|7121|7117|7120|7116|7129|7126|7115|7110|1688
1657732200000|2022-07-13 17:10:00|7121|7117|7121|7118|7124|7119|7116|7112|1120
1657732500000|2022-07-13 17:15:00|7124|7119|7095|7091|7124|7121|7092|7088|2172
1657732800000|2022-07-13 17:20:00|7094|7092|7099|7096|7099|7096|7090|7086|2137
1657733100000|2022-07-13 17:25:00|7101|7097|7099|7096|7101|7098|7093|7089|1036
1657733400000|2022-07-13 17:30:00|7098|7094|7096|7093|7098|7097|7090|7087|4337
1657733700000|2022-07-13 17:35:00|7095|7091|7092|7090|7096|7093|7090|7086|2762
1657734000000|2022-07-13 17:40:00|7093|7091|7099|7096|7101|7098|7091|7087|2838
1657734300000|2022-07-13 17:45:00|7098|7097|7109|7106|7110|7106|7097|7092|1838
1657734600000|2022-07-13 17:50:00|7111|7107|7093|7089|7112|7109|7093|7088|2141
1657734900000|2022-07-13 17:55:00|7094|7090|7094|7090|7094|7092|7088|7084|1000
1657735200000|2022-07-13 18:00:00|7093|7089|7062|7057|7093|7089|7060|7055|4632
1657735500000|2022-07-13 18:05:00|7061|7055|7059|7055|7072|7069|7058|7055|2795
1657735800000|2022-07-13 18:10:00|7058|7056|7071|7068|7074|7070|7053|7050|7817
1657736100000|2022-07-13 18:15:00|7070|7069|7073|7069|7075|7071|7059|7054|2287
1657736400000|2022-07-13 18:20:00|7072|7068|7081|7077|7083|7080|7066|7063|6096
1657736700000|2022-07-13 18:25:00|7083|7078|7087|7084|7087|7084|7076|7071|2088
1657737000000|2022-07-13 18:30:00|7086|7083|7106|7103|7110|7107|7086|7083|2512
1657737300000|2022-07-13 18:35:00|7107|7104|7101|7098|7109|7105|7096|7095|2203
1657737600000|2022-07-13 18:40:00|7102|7096|7091|7087|7104|7103|7090|7086|3096
1657737900000|2022-07-13 18:45:00|7092|7088|7083|7079|7097|7094|7080|7077|4615
1657738200000|2022-07-13 18:50:00|7082|7078|7082|7078|7086|7083|7078|7075|4260
1657738500000|2022-07-13 18:55:00|7081|7079|7101|7097|7103|7099|7078|7075|3908
1657738800000|2022-07-13 19:00:00|7100|7098|7096|7094|7104|7099|7091|7087|1826
1657739100000|2022-07-13 19:05:00|7097|7092|7090|7087|7097|7092|7083|7080|4721
1657739400000|2022-07-13 19:10:00|7089|7086|7100|7097|7100|7097|7089|7086|1852
1657739700000|2022-07-13 19:15:00|7099|7096|7100|7098|7100|7098|7093|7091|3537
1657740000000|2022-07-13 19:20:00|7103|7099|7100|7098|7105|7103|7100|7097|5127
1657740300000|2022-07-13 19:25:00|7101|7099|7097|7096|7105|7102|7096|7094|6515
1657740600000|2022-07-13 19:30:00|7098|7097|7093|7091|7100|7098|7086|7084|5429
1657740900000|2022-07-13 19:35:00|7092|7090|7107|7106|7110|7107|7090|7089|8920
1657741200000|2022-07-13 19:40:00|7106|7105|7101|7099|7111|7108|7098|7097|10233
1657741500000|2022-07-13 19:45:00|7100|7097|7098|7095|7102|7101|7093|7090|10949
1657741800000|2022-07-13 19:50:00|7097|7094|7094|7091|7097|7095|7082|7080|21617
1657742100000|2022-07-13 19:55:00|7093|7092|7080|7078|7099|7098|7080|7078|47996
1657805400000|2022-07-14 13:30:00|6985|6903|7015|7008|7027|7014|6961|6903|21541
1657805700000|2022-07-14 13:35:00|7014|7009|6998|6993|7015|7011|6974|6971|18838
1657806000000|2022-07-14 13:40:00|6997|6987|6996|6993|7004|6996|6982|6977|7568
1657806300000|2022-07-14 13:45:00|7000|6994|7009|7001|7028|7021|6998|6992|5343
1657806600000|2022-07-14 13:50:00|7008|7000|7022|7016|7029|7020|6998|6991|6154
1657806900000|2022-07-14 13:55:00|7021|7012|7002|6995|7024|7018|6999|6993|6160
1657807200000|2022-07-14 14:00:00|7004|6996|6988|6983|7009|7001|6984|6980|7751
1657807500000|2022-07-14 14:05:00|6990|6984|7000|6996|7008|7002|6984|6980|4506
1657807800000|2022-07-14 14:10:00|7001|6995|7013|7006|7021|7016|6996|6991|9170
1657808100000|2022-07-14 14:15:00|7011|7005|6994|6992|7013|7011|6994|6991|7082
1657808400000|2022-07-14 14:20:00|6996|6993|7001|6998|7015|7011|6996|6992|6785
1657808700000|2022-07-14 14:25:00|7000|6995|6984|6977|7001|6998|6976|6970|3511
1657809000000|2022-07-14 14:30:00|6986|6978|6989|6983|7004|6997|6985|6978|5426
1657809300000|2022-07-14 14:35:00|6990|6984|6990|6985|6994|6988|6981|6975|1205
1657809600000|2022-07-14 14:40:00|6989|6986|6992|6987|6997|6992|6988|6981|2160
1657809900000|2022-07-14 14:45:00|6991|6984|6998|6994|7002|6997|6982|6977|1424
1657810200000|2022-07-14 14:50:00|6999|6995|6996|6991|7000|6995|6981|6977|2674
1657810500000|2022-07-14 14:55:00|6997|6992|6996|6990|6997|6992|6983|6979|2425
1657810800000|2022-07-14 15:00:00|6995|6991|7000|6994|7010|7004|6991|6985|2560
1657811100000|2022-07-14 15:05:00|6999|6995|7020|7017|7024|7020|6997|6991|3000
1657811400000|2022-07-14 15:10:00|7021|7018|7019|7016|7023|7019|7014|7011|1738
1657811700000|2022-07-14 15:15:00|7018|7017|7021|7017|7023|7020|7011|7008|6607
1657812000000|2022-07-14 15:20:00|7020|7018|7035|7031|7035|7031|7016|7011|22501
1657812300000|2022-07-14 15:25:00|7034|7030|7036|7034|7037|7034|7028|7025|6046
1657812600000|2022-07-14 15:30:00|7035|7033|7030|7026|7042|7038|7028|7024|7597
1657812900000|2022-07-14 15:35:00|7031|7027|7024|7021|7036|7032|7017|7015|11844
1657813200000|2022-07-14 15:40:00|7026|7020|7042|7037|7046|7042|7023|7019|7596
1657813500000|2022-07-14 15:45:00|7041|7038|7043|7039|7051|7048|7039|7035|4496
1657813800000|2022-07-14 15:50:00|7042|7040|7042|7040|7050|7047|7037|7034|3224
1657814100000|2022-07-14 15:55:00|7043|7041|7042|7039|7047|7043|7040|7037|2526
1657814400000|2022-07-14 16:00:00|7044|7040|7050|7048|7051|7048|7041|7036|3812
1657814700000|2022-07-14 16:05:00|7051|7047|7030|7028|7051|7047|7030|7028|4236
1657815000000|2022-07-14 16:10:00|7029|7026|7027|7025|7031|7028|7020|7016|4155
1657815300000|2022-07-14 16:15:00|7028|7024|7022|7018|7034|7030|7020|7016|2800
1657815600000|2022-07-14 16:20:00|7021|7019|7023|7021|7027|7025|7021|7018|2539
1657815900000|2022-07-14 16:25:00|7022|7020|7017|7013|7026|7024|7011|7009|4394
1657816200000|2022-07-14 16:30:00|7016|7012|7023|7020|7029|7026|7016|7012|2622
1657816500000|2022-07-14 16:35:00|7022|7019|7024|7022|7027|7023|7021|7017|1466
1657816800000|2022-07-14 16:40:00|7023|7021|7011|7008|7023|7021|7006|7002|3012
1657817100000|2022-07-14 16:45:00|7010|7007|7005|7001|7011|7009|6998|6995|3421
1657817400000|2022-07-14 16:50:00|7004|7002|7016|7013|7018|7014|7003|7001|1553
1657817700000|2022-07-14 16:55:00|7017|7014|7020|7018|7023|7019|7013|7008|3427
1657818000000|2022-07-14 17:00:00|7019|7017|7007|7004|7019|7017|7005|7003|3129
1657818300000|2022-07-14 17:05:00|7006|7001|7009|7008|7009|7008|7000|6995|2405
1657818600000|2022-07-14 17:10:00|7008|7007|7006|7003|7009|7008|7002|6999|4401
1657818900000|2022-07-14 17:15:00|7005|7002|7017|7014|7022|7019|7000|6996|4094
1657819200000|2022-07-14 17:20:00|7018|7013|7021|7016|7026|7022|7018|7013|3151
1657819500000|2022-07-14 17:25:00|7020|7015|7021|7017|7023|7019|7017|7012|1744
1657819800000|2022-07-14 17:30:00|7020|7016|7003|7000|7022|7017|7003|6998|1100
1657820100000|2022-07-14 17:35:00|7002|6999|7013|7009|7015|7012|7000|6995|2308
1657820400000|2022-07-14 17:40:00|7012|7007|7015|7011|7016|7014|7010|7007|2614
1657820700000|2022-07-14 17:45:00|7016|7012|7017|7012|7021|7018|7012|7008|2534
1657821000000|2022-07-14 17:50:00|7018|7015|7011|7009|7022|7019|7009|7006|2971
1657821300000|2022-07-14 17:55:00|7012|7008|7013|7009|7013|7010|7006|7002|6169
1657821600000|2022-07-14 18:00:00|7011|7010|7008|7005|7013|7010|7003|7001|6563
1657821900000|2022-07-14 18:05:00|7007|7006|7008|7004|7012|7010|7006|7003|7347
1657822200000|2022-07-14 18:10:00|7007|7005|7003|7001|7007|7005|7001|6996|2622
1657822500000|2022-07-14 18:15:00|7004|7002|7012|7010|7014|7011|7002|7000|15281
1657822800000|2022-07-14 18:20:00|7014|7009|7015|7012|7029|7023|7013|7009|22020
1657823100000|2022-07-14 18:25:00|7018|7013|7016|7012|7022|7016|7012|7008|13821
1657823400000|2022-07-14 18:30:00|7017|7013|7028|7025|7030|7026|7016|7013|11501
1657823700000|2022-07-14 18:35:00|7029|7026|7028|7026|7032|7030|7026|7025|6213
1657824000000|2022-07-14 18:40:00|7029|7027|7024|7021|7037|7034|7022|7019|9303
1657824300000|2022-07-14 18:45:00|7026|7022|7020|7017|7028|7025|7017|7013|6936
1657824600000|2022-07-14 18:50:00|7022|7018|7011|7009|7023|7019|7007|7005|6748
1657824900000|2022-07-14 18:55:00|7012|7010|7020|7017|7023|7021|7011|7009|7404
1657825200000|2022-07-14 19:00:00|7021|7018|7022|7020|7027|7025|7018|7017|9456
1657825500000|2022-07-14 19:05:00|7024|7019|7012|7010|7025|7023|7009|7006|4782
1657825800000|2022-07-14 19:10:00|7013|7011|7029|7026|7030|7027|7009|7007|9892
1657826100000|2022-07-14 19:15:00|7028|7027|7031|7027|7032|7029|7019|7016|7195
1657826400000|2022-07-14 19:20:00|7030|7028|7030|7028|7037|7034|7025|7023|11852
1657826700000|2022-07-14 19:25:00|7029|7027|7028|7026|7030|7027|7018|7014|16208
1657827000000|2022-07-14 19:30:00|7029|7027|7011|7007|7031|7029|7011|7007|16411
1657827300000|2022-07-14 19:35:00|7010|7006|7001|7000|7010|7009|7001|6998|10889
1657827600000|2022-07-14 19:40:00|7000|6999|7013|7011|7013|7012|6999|6995|10928
1657827900000|2022-07-14 19:45:00|7012|7010|7007|7004|7017|7015|7000|6998|17075
1657828200000|2022-07-14 19:50:00|7011|7005|7008|7006|7016|7015|7005|7004|29358
1657828500000|2022-07-14 19:55:00|7009|7007|7003|7001|7012|7011|7000|6999|66225
1657891800000|2022-07-15 13:30:00|7158|7058|7043|7031|7165|7112|7035|7023|63942
1657892100000|2022-07-15 13:35:00|7045|7029|7047|7037|7061|7049|7031|7023|28401
1657892400000|2022-07-15 13:40:00|7050|7036|7053|7043|7059|7048|7036|7026|2205
1657892700000|2022-07-15 13:45:00|7054|7045|7043|7035|7068|7055|7031|7022|274
1657893000000|2022-07-15 13:50:00|7045|7038|7049|7043|7064|7056|7036|7029|2279
1657893300000|2022-07-15 13:55:00|7048|7044|7082|7069|7085|7072|7047|7041|1475
1657893600000|2022-07-15 14:00:00|7085|7070|7090|7082|7117|7106|7071|7061|7714
1657893900000|2022-07-15 14:05:00|7089|7081|7076|7070|7094|7086|7071|7063|3119
1657894200000|2022-07-15 14:10:00|7075|7069|7083|7077|7095|7088|7075|7067|4089
1657894500000|2022-07-15 14:15:00|7082|7076|7084|7080|7090|7082|7074|7066|1408
1657894800000|2022-07-15 14:20:00|7086|7079|7098|7092|7101|7095|7063|7056|16486
1657895100000|2022-07-15 14:25:00|7099|7093|7104|7099|7107|7102|7093|7087|4922
1657895400000|2022-07-15 14:30:00|7107|7100|7094|7090|7115|7110|7093|7088|3354
1657895700000|2022-07-15 14:35:00|7095|7091|7094|7090|7108|7104|7094|7088|3670
1657896000000|2022-07-15 14:40:00|7096|7091|7110|7106|7112|7107|7094|7089|9318
1657896300000|2022-07-15 14:45:00|7111|7105|7122|7119|7123|7119|7100|7097|15670
1657896600000|2022-07-15 14:50:00|7121|7117|7125|7123|7131|7127|7113|7108|5640
1657896900000|2022-07-15 14:55:00|7126|7122|7130|7128|7135|7130|7121|7118|6461
1657897200000|2022-07-15 15:00:00|7129|7129|7134|7131|7137|7134|7125|7121|5337
1657897500000|2022-07-15 15:05:00|7135|7132|7141|7137|7141|7137|7129|7126|16982
1657897800000|2022-07-15 15:10:00|7140|7136|7160|7156|7164|7161|7136|7135|14808
1657898100000|2022-07-15 15:15:00|7159|7157|7155|7153|7161|7158|7151|7148|6731
1657898400000|2022-07-15 15:20:00|7154|7151|7160|7157|7164|7160|7150|7148|13467
1657898700000|2022-07-15 15:25:00|7159|7156|7157|7154|7164|7162|7155|7152|14889
1657899000000|2022-07-15 15:30:00|7158|7155|7159|7155|7164|7161|7147|7144|5693
1657899300000|2022-07-15 15:35:00|7158|7153|7162|7159|7166|7162|7153|7151|3236
1657899600000|2022-07-15 15:40:00|7163|7160|7165|7163|7167|7164|7163|7158|2694
1657899900000|2022-07-15 15:45:00|7166|7162|7158|7154|7166|7162|7157|7154|728
1657900200000|2022-07-15 15:50:00|7157|7155|7153|7150|7159|7158|7152|7148|3222
1657900500000|2022-07-15 15:55:00|7152|7148|7155|7152|7159|7154|7149|7146|5263
1657900800000|2022-07-15 16:00:00|7156|7153|7157|7154|7160|7157|7154|7150|4697
1657901100000|2022-07-15 16:05:00|7156|7153|7156|7153|7156|7153|7148|7143|3470
1657901400000|2022-07-15 16:10:00|7155|7152|7148|7144|7155|7152|7145|7142|5081
1657901700000|2022-07-15 16:15:00|7147|7142|7147|7144|7148|7146|7144|7140|3967
1657902000000|2022-07-15 16:20:00|7146|7145|7138|7134|7152|7151|7132|7129|5653
1657902300000|2022-07-15 16:25:00|7137|7133|7126|7123|7141|7138|7124|7119|3041
1657902600000|2022-07-15 16:30:00|7125|7124|7120|7119|7128|7126|7118|7116|3925
1657902900000|2022-07-15 16:35:00|7119|7118|7123|7120|7132|7126|7119|7117|3214
1657903200000|2022-07-15 16:40:00|7120|7118|7123|7118|7127|7124|7120|7116|2564
1657903500000|2022-07-15 16:45:00|7122|7119|7121|7118|7124|7123|7119|7116|3505
1657903800000|2022-07-15 16:50:00|7120|7117|7113|7110|7124|7122|7113|7108|3196
1657904100000|2022-07-15 16:55:00|7112|7109|7099|7096|7112|7110|7099|7095|1415
1657904400000|2022-07-15 17:00:00|7100|7097|7109|7106|7112|7108|7099|7096|8754
1657904700000|2022-07-15 17:05:00|7108|7105|7112|7110|7115|7113|7107|7104|2257
1657905000000|2022-07-15 17:10:00|7111|7109|7106|7103|7112|7111|7101|7099|2903
1657905300000|2022-07-15 17:15:00|7105|7104|7097|7095|7106|7105|7097|7093|838
1657905600000|2022-07-15 17:20:00|7098|7096|7100|7098|7104|7100|7098|7096|1727
1657905900000|2022-07-15 17:25:00|7101|7099|7109|7107|7111|7108|7101|7099|5315
1657906200000|2022-07-15 17:30:00|7108|7106|7103|7100|7111|7108|7101|7098|3555
1657906500000|2022-07-15 17:35:00|7102|7099|7104|7102|7106|7103|7098|7096|5119
1657906800000|2022-07-15 17:40:00|7105|7103|7098|7095|7110|7106|7097|7091|2436
1657907100000|2022-07-15 17:45:00|7099|7096|7099|7097|7102|7099|7097|7096|2946
1657907400000|2022-07-15 17:50:00|7098|7096|7088|7085|7101|7099|7086|7082|8290
1657907700000|2022-07-15 17:55:00|7090|7086|7090|7087|7096|7093|7089|7085|3128
1657908000000|2022-07-15 18:00:00|7089|7086|7078|7075|7089|7086|7075|7071|3690
1657908300000|2022-07-15 18:05:00|7077|7074|7073|7070|7078|7075|7071|7068|1888
1657908600000|2022-07-15 18:10:00|7075|7071|7075|7073|7076|7074|7071|7069|3138
1657908900000|2022-07-15 18:15:00|7076|7074|7087|7085|7087|7085|7074|7073|2535
1657909200000|2022-07-15 18:20:00|7089|7086|7085|7083|7091|7087|7082|7079|4389
1657909500000|2022-07-15 18:25:00|7086|7082|7087|7084|7091|7087|7080|7076|4405
1657909800000|2022-07-15 18:30:00|7088|7085|7079|7076|7092|7089|7077|7074|1648
1657910100000|2022-07-15 18:35:00|7078|7074|7083|7080|7083|7080|7076|7074|3930
1657910400000|2022-07-15 18:40:00|7082|7081|7085|7083|7087|7084|7079|7077|2463
1657910700000|2022-07-15 18:45:00|7086|7084|7101|7099|7103|7100|7086|7083|4051
1657911000000|2022-07-15 18:50:00|7100|7098|7100|7098|7101|7100|7096|7094|3549
1657911300000|2022-07-15 18:55:00|7099|7097|7095|7091|7100|7097|7091|7089|4797
1657911600000|2022-07-15 19:00:00|7093|7092|7093|7091|7095|7092|7085|7083|4977
1657911900000|2022-07-15 19:05:00|7094|7092|7099|7097|7101|7099|7094|7091|4888
1657912200000|2022-07-15 19:10:00|7100|7096|7091|7089|7103|7102|7090|7089|5106
1657912500000|2022-07-15 19:15:00|7090|7088|7092|7090|7094|7092|7082|7080|7430
1657912800000|2022-07-15 19:20:00|7093|7089|7090|7088|7096|7093|7089|7087|3108
1657913100000|2022-07-15 19:25:00|7089|7087|7092|7090|7096|7094|7086|7083|4293
1657913400000|2022-07-15 19:30:00|7093|7091|7079|7078|7093|7092|7076|7074|10558
1657913700000|2022-07-15 19:35:00|7081|7079|7098|7097|7101|7098|7081|7078|12949
1657914000000|2022-07-15 19:40:00|7099|7096|7109|7106|7115|7113|7097|7096|15838
1657914300000|2022-07-15 19:45:00|7110|7107|7119|7117|7122|7121|7110|7107|26315
1657914600000|2022-07-15 19:50:00|7120|7118|7121|7120|7126|7125|7108|7106|39659
1657914900000|2022-07-15 19:55:00|7122|7121|7132|7131|7137|7136|7122|7121|84614
1658151000000|2022-07-18 13:30:00|7229|7135|7145|7135|7229|7158|7140|7133|18278
1658151300000|2022-07-18 13:35:00|7146|7133|7137|7130|7146|7136|7127|7115|2248
1658151600000|2022-07-18 13:40:00|7140|7131|7149|7140|7153|7143|7134|7124|3753
1658151900000|2022-07-18 13:45:00|7150|7139|7158|7151|7161|7155|7148|7133|5854
1658152200000|2022-07-18 13:50:00|7159|7150|7144|7137|7165|7163|7139|7133|2641
1658152500000|2022-07-18 13:55:00|7142|7136|7121|7116|7144|7140|7117|7111|1841
1658152800000|2022-07-18 14:00:00|7124|7119|7115|7111|7140|7130|7115|7111|2841
1658153100000|2022-07-18 14:05:00|7114|7109|7112|7106|7115|7111|7099|7095|5181
1658153400000|2022-07-18 14:10:00|7114|7107|7139|7134|7140|7134|7112|7107|3282
1658153700000|2022-07-18 14:15:00|7138|7132|7152|7146|7152|7146|7135|7132|4037
1658154000000|2022-07-18 14:20:00|7150|7147|7152|7148|7157|7153|7149|7146|1334
1658154300000|2022-07-18 14:25:00|7151|7149|7150|7148|7155|7150|7144|7140|4796
1658154600000|2022-07-18 14:30:00|7151|7149|7154|7151|7159|7155|7149|7144|3604
1658154900000|2022-07-18 14:35:00|7153|7150|7154|7150|7160|7155|7149|7147|3349
1658155200000|2022-07-18 14:40:00|7153|7149|7153|7148|7154|7151|7150|7145|2105
1658155500000|2022-07-18 14:45:00|7152|7146|7149|7146|7152|7150|7145|7142|3373
1658155800000|2022-07-18 14:50:00|7150|7147|7158|7153|7163|7160|7150|7147|2782
1658156100000|2022-07-18 14:55:00|7157|7154|7164|7160|7172|7166|7153|7149|33818
1658156400000|2022-07-18 15:00:00|7163|7158|7154|7152|7163|7158|7149|7146|1920
1658156700000|2022-07-18 15:05:00|7155|7153|7167|7165|7170|7167|7155|7153|10373
1658157000000|2022-07-18 15:10:00|7168|7166|7172|7170|7178|7174|7166|7165|6248
1658157300000|2022-07-18 15:15:00|7171|7169|7168|7166|7172|7169|7166|7163|4506
1658157600000|2022-07-18 15:20:00|7169|7165|7163|7160|7171|7169|7163|7159|3740
1658157900000|2022-07-18 15:25:00|7162|7159|7163|7159|7170|7167|7160|7158|3605
1658158200000|2022-07-18 15:30:00|7162|7157|7149|7145|7162|7158|7149|7144|4709
1658158500000|2022-07-18 15:35:00|7148|7146|7154|7151|7158|7155|7147|7144|3300
1658158800000|2022-07-18 15:40:00|7155|7150|7158|7156|7159|7157|7154|7150|2878
1658159100000|2022-07-18 15:45:00|7159|7155|7154|7150|7160|7158|7154|7150|3654
1658159400000|2022-07-18 15:50:00|7153|7149|7135|7130|7153|7150|7135|7130|12460
1658159700000|2022-07-18 15:55:00|7136|7131|7131|7128|7141|7139|7130|7125|7534
1658160000000|2022-07-18 16:00:00|7132|7129|7125|7123|7134|7132|7124|7123|3853
1658160300000|2022-07-18 16:05:00|7124|7122|7122|7118|7130|7126|7121|7116|6403
1658160600000|2022-07-18 16:10:00|7123|7119|7128|7125|7129|7127|7122|7117|1406
1658160900000|2022-07-18 16:15:00|7129|7126|7120|7118|7134|7131|7120|7116|5016
1658161200000|2022-07-18 16:20:00|7121|7119|7125|7124|7127|7124|7121|7118|5201
1658161500000|2022-07-18 16:25:00|7127|7123|7121|7120|7127|7123|7119|7115|2905
1658161800000|2022-07-18 16:30:00|7120|7117|7127|7125|7127|7125|7115|7113|5047
1658162100000|2022-07-18 16:35:00|7126|7126|7132|7130|7133|7130|7126|7125|4274
1658162400000|2022-07-18 16:40:00|7131|7129|7136|7134|7137|7135|7130|7129|7793
1658162700000|2022-07-18 16:45:00|7137|7135|7136|7131|7143|7140|7135|7130|4141
1658163000000|2022-07-18 16:50:00|7135|7133|7135|7133|7137|7134|7131|7129|2069
1658163300000|2022-07-18 16:55:00|7134|7132|7120|7115|7134|7132|7119|7115|3971
1658163600000|2022-07-18 17:00:00|7119|7117|7118|7117|7123|7119|7117|7114|2915
1658163900000|2022-07-18 17:05:00|7121|7118|7120|7117|7124|7122|7117|7114|2552
1658164200000|2022-07-18 17:10:00|7119|7116|7120|7119|7120|7119|7115|7111|3246
1658164500000|2022-07-18 17:15:00|7119|7118|7104|7102|7120|7119|7103|7100|5950
1658164800000|2022-07-18 17:20:00|7105|7101|7114|7112|7114|7112|7104|7100|2075
1658165100000|2022-07-18 17:25:00|7115|7114|7115|7112|7117|7114|7111|7107|3235
1658165400000|2022-07-18 17:30:00|7114|7113|7118|7116|7121|7118|7111|7109|5086
1658165700000|2022-07-18 17:35:00|7119|7117|7119|7116|7123|7120|7117|7114|4584
1658166000000|2022-07-18 17:40:00|7120|7117|7122|7120|7131|7127|7119|7115|4287
1658166300000|2022-07-18 17:45:00|7123|7121|7126|7123|7132|7126|7123|7121|8853
1658166600000|2022-07-18 17:50:00|7127|7124|7140|7137|7140|7137|7126|7123|3746
1658166900000|2022-07-18 17:55:00|7139|7136|7122|7120|7140|7137|7119|7115|4134
1658167200000|2022-07-18 18:00:00|7121|7118|7128|7125|7128|7125|7116|7112|4084
1658167500000|2022-07-18 18:05:00|7127|7123|7122|7119|7128|7124|7121|7118|5140
1658167800000|2022-07-18 18:10:00|7121|7118|7122|7119|7123|7120|7116|7112|3417
1658168100000|2022-07-18 18:15:00|7124|7120|7125|7123|7131|7128|7123|7120|1377
1658168400000|2022-07-18 18:20:00|7124|7122|7115|7113|7127|7124|7115|7112|5757
1658168700000|2022-07-18 18:25:00|7114|7112|7111|7107|7119|7114|7108|7104|2818
1658169000000|2022-07-18 18:30:00|7110|7108|7109|7107|7112|7109|7100|7096|4655
1658169300000|2022-07-18 18:35:00|7110|7106|7111|7110|7113|7111|7105|7101|3103
1658169600000|2022-07-18 18:40:00|7110|7109|7102|7098|7117|7114|7101|7098|5281
1658169900000|2022-07-18 18:45:00|7101|7099|7111|7109|7111|7109|7101|7099|4153
1658170200000|2022-07-18 18:50:00|7112|7108|7099|7096|7112|7108|7094|7089|6819
1658170500000|2022-07-18 18:55:00|7098|7094|7099|7096|7100|7097|7092|7089|2430
1658170800000|2022-07-18 19:00:00|7098|7095|7093|7089|7099|7095|7089|7087|3244
1658171100000|2022-07-18 19:05:00|7094|7090|7103|7101|7104|7101|7093|7090|4013
1658171400000|2022-07-18 19:10:00|7104|7100|7097|7096|7104|7101|7091|7089|13876
1658171700000|2022-07-18 19:15:00|7098|7095|7101|7097|7104|7100|7093|7090|5521
1658172000000|2022-07-18 19:20:00|7100|7098|7103|7101|7107|7104|7098|7097|4698
1658172300000|2022-07-18 19:25:00|7104|7100|7091|7088|7107|7103|7091|7088|7458
1658172600000|2022-07-18 19:30:00|7092|7087|7074|7071|7092|7088|7071|7069|5562
1658172900000|2022-07-18 19:35:00|7073|7072|7060|7058|7078|7077|7056|7053|9273
1658173200000|2022-07-18 19:40:00|7059|7059|7081|7079|7085|7082|7059|7058|18159
1658173500000|2022-07-18 19:45:00|7080|7078|7078|7077|7080|7078|7068|7067|20575
1658173800000|2022-07-18 19:50:00|7080|7078|7091|7090|7092|7091|7075|7073|38835
1658174100000|2022-07-18 19:55:00|7090|7089|7086|7085|7098|7096|7083|7082|67033
1658237400000|2022-07-19 13:30:00|7135|7092|7149|7137|7201|7145|7134|7092|16976
1658237700000|2022-07-19 13:35:00|7148|7138|7156|7150|7159|7154|7141|7132|11255
1658238000000|2022-07-19 13:40:00|7155|7146|7163|7152|7171|7156|7148|7139|4657
1658238300000|2022-07-19 13:45:00|7162|7153|7144|7139|7164|7157|7144|7138|6815
1658238600000|2022-07-19 13:50:00|7143|7140|7135|7127|7149|7144|7132|7127|4299
1658238900000|2022-07-19 13:55:00|7134|7129|7141|7134|7150|7143|7134|7127|5147
1658239200000|2022-07-19 14:00:00|7140|7135|7137|7131|7145|7141|7133|7130|8106
1658239500000|2022-07-19 14:05:00|7139|7132|7119|7116|7139|7132|7118|7114|4353
1658239800000|2022-07-19 14:10:00|7118|7115|7124|7120|7127|7120|7111|7106|20862
1658240100000|2022-07-19 14:15:00|7126|7119|7123|7118|7126|7119|7110|7104|9377
1658240400000|2022-07-19 14:20:00|7122|7119|7123|7120|7132|7127|7122|7119|5144
1658240700000|2022-07-19 14:25:00|7122|7119|7119|7116|7124|7120|7111|7110|3719
1658241000000|2022-07-19 14:30:00|7121|7115|7127|7126|7130|7126|7120|7115|5590
1658241300000|2022-07-19 14:35:00|7128|7125|7133|7131|7134|7132|7126|7123|5001
1658241600000|2022-07-19 14:40:00|7134|7132|7133|7129|7142|7139|7128|7126|8794
1658241900000|2022-07-19 14:45:00|7134|7130|7157|7155|7161|7157|7134|7130|10272
1658242200000|2022-07-19 14:50:00|7158|7156|7168|7165|7172|7169|7158|7155|9919
1658242500000|2022-07-19 14:55:00|7170|7166|7158|7155|7173|7170|7157|7152|3737
1658242800000|2022-07-19 15:00:00|7159|7152|7154|7152|7163|7160|7152|7151|5254
1658243100000|2022-07-19 15:05:00|7155|7153|7145|7141|7161|7158|7144|7140|7942
1658243400000|2022-07-19 15:10:00|7146|7142|7145|7140|7146|7143|7132|7129|6367
1658243700000|2022-07-19 15:15:00|7146|7141|7146|7141|7155|7152|7142|7137|2573
1658244000000|2022-07-19 15:20:00|7147|7142|7144|7139|7148|7145|7137|7134|7122
1658244300000|2022-07-19 15:25:00|7145|7137|7157|7153|7159|7156|7145|7137|3143
1658244600000|2022-07-19 15:30:00|7159|7152|7172|7167|7172|7167|7156|7152|6701
1658244900000|2022-07-19 15:35:00|7171|7168|7156|7153|7171|7168|7156|7151|4642
1658245200000|2022-07-19 15:40:00|7157|7152|7146|7143|7157|7152|7146|7143|2407
1658245500000|2022-07-19 15:45:00|7147|7142|7145|7142|7151|7147|7142|7139|1690
1658245800000|2022-07-19 15:50:00|7146|7143|7155|7152|7156|7154|7146|7143|2150
1658246100000|2022-07-19 15:55:00|7156|7151|7160|7157|7160|7157|7153|7151|1790
1658246400000|2022-07-19 16:00:00|7161|7155|7149|7146|7161|7158|7149|7145|1904
1658246700000|2022-07-19 16:05:00|7150|7145|7148|7144|7151|7148|7140|7136|3747
1658247000000|2022-07-19 16:10:00|7149|7145|7145|7143|7152|7148|7144|7143|1538
1658247300000|2022-07-19 16:15:00|7144|7144|7146|7144|7149|7146|7141|7137|2476
1658247600000|2022-07-19 16:20:00|7147|7145|7147|7144|7148|7146|7143|7140|648
1658247900000|2022-07-19 16:25:00|7148|7145|7158|7155|7159|7155|7148|7145|759
1658248200000|2022-07-19 16:30:00|7157|7156|7165|7162|7168|7166|7157|7156|4519
1658248500000|2022-07-19 16:35:00|7164|7160|7172|7167|7175|7171|7164|7160|5026
1658248800000|2022-07-19 16:40:00|7174|7168|7173|7170|7176|7173|7169|7166|2408
1658249100000|2022-07-19 16:45:00|7174|7171|7178|7174|7183|7179|7173|7170|1806
1658249400000|2022-07-19 16:50:00|7177|7173|7176|7172|7180|7177|7174|7171|1004
1658249700000|2022-07-19 16:55:00|7175|7171|7185|7181|7187|7184|7175|7171|1652
1658250000000|2022-07-19 17:00:00|7186|7182|7182|7179|7189|7185|7180|7178|1400
1658250300000|2022-07-19 17:05:00|7183|7178|7185|7182|7187|7185|7181|7178|1183
1658250600000|2022-07-19 17:10:00|7186|7183|7184|7181|7191|7188|7182|7180|3939
1658250900000|2022-07-19 17:15:00|7185|7182|7183|7181|7185|7183|7179|7177|2315
1658251200000|2022-07-19 17:20:00|7182|7180|7188|7185|7188|7185|7177|7175|1479
1658251500000|2022-07-19 17:25:00|7189|7186|7186|7184|7189|7187|7186|7183|4814
1658251800000|2022-07-19 17:30:00|7187|7185|7195|7192|7196|7193|7185|7183|2749
1658252100000|2022-07-19 17:35:00|7194|7191|7203|7200|7203|7201|7190|7187|3077
1658252400000|2022-07-19 17:40:00|7202|7199|7208|7205|7208|7205|7200|7198|2748
1658252700000|2022-07-19 17:45:00|7207|7204|7198|7196|7210|7207|7196|7193|2611
1658253000000|2022-07-19 17:50:00|7200|7197|7208|7204|7208|7204|7200|7197|1629
1658253300000|2022-07-19 17:55:00|7206|7203|7219|7215|7220|7216|7204|7203|3976
1658253600000|2022-07-19 18:00:00|7221|7216|7226|7223|7233|7227|7220|7214|3037
1658253900000|2022-07-19 18:05:00|7227|7224|7234|7231|7235|7232|7226|7224|2633
1658254200000|2022-07-19 18:10:00|7233|7230|7237|7232|7239|7235|7232|7228|3266
1658254500000|2022-07-19 18:15:00|7236|7233|7241|7237|7241|7238|7230|7228|9256
1658254800000|2022-07-19 18:20:00|7240|7236|7236|7232|7241|7237|7231|7228|3457
1658255100000|2022-07-19 18:25:00|7237|7233|7242|7239|7242|7239|7234|7233|1874
1658255400000|2022-07-19 18:30:00|7243|7240|7245|7242|7248|7245|7242|7239|2446
1658255700000|2022-07-19 18:35:00|7246|7243|7240|7238|7246|7244|7239|7238|1255
1658256000000|2022-07-19 18:40:00|7241|7239|7243|7242|7245|7242|7238|7237|2893
1658256300000|2022-07-19 18:45:00|7242|7241|7239|7238|7244|7241|7235|7233|1390
1658256600000|2022-07-19 18:50:00|7238|7237|7247|7244|7249|7247|7234|7232|4468
1658256900000|2022-07-19 18:55:00|7246|7243|7244|7241|7250|7248|7240|7239|2158
1658257200000|2022-07-19 19:00:00|7245|7242|7246|7243|7247|7244|7238|7235|1328
1658257500000|2022-07-19 19:05:00|7247|7244|7251|7249|7253|7251|7247|7244|3432
1658257800000|2022-07-19 19:10:00|7252|7248|7250|7248|7252|7248|7245|7244|3795
1658258100000|2022-07-19 19:15:00|7251|7249|7258|7256|7259|7257|7249|7247|7095
1658258400000|2022-07-19 19:20:00|7257|7257|7254|7252|7258|7257|7249|7247|3264
1658258700000|2022-07-19 19:25:00|7255|7253|7253|7251|7259|7256|7250|7248|7807
1658259000000|2022-07-19 19:30:00|7254|7252|7237|7235|7255|7252|7236|7234|4032
1658259300000|2022-07-19 19:35:00|7236|7234|7249|7246|7251|7249|7235|7234|10259
1658259600000|2022-07-19 19:40:00|7250|7247|7258|7256|7259|7256|7246|7244|7164
1658259900000|2022-07-19 19:45:00|7257|7255|7254|7250|7264|7262|7253|7250|9543
1658260200000|2022-07-19 19:50:00|7256|7252|7253|7251|7266|7262|7249|7248|27299
1658260500000|2022-07-19 19:55:00|7254|7252|7256|7252|7264|7263|7251|7250|87474
1658323800000|2022-07-20 13:30:00|7201|7158|7209|7198|7232|7220|7197|7158|49771
1658324100000|2022-07-20 13:35:00|7208|7196|7187|7182|7209|7201|7186|7178|6596
1658324400000|2022-07-20 13:40:00|7188|7181|7186|7180|7204|7195|7180|7175|7891
1658324700000|2022-07-20 13:45:00|7185|7181|7153|7149|7186|7182|7153|7149|6930
1658325000000|2022-07-20 13:50:00|7152|7151|7157|7154|7165|7159|7150|7145|5463
1658325300000|2022-07-20 13:55:00|7158|7155|7177|7171|7183|7177|7158|7154|7179
1658325600000|2022-07-20 14:00:00|7178|7172|7187|7181|7196|7192|7176|7171|4633
1658325900000|2022-07-20 14:05:00|7186|7182|7186|7182|7194|7188|7177|7173|21067
1658326200000|2022-07-20 14:10:00|7187|7183|7181|7178|7196|7191|7180|7175|5145
1658326500000|2022-07-20 14:15:00|7182|7179|7191|7187|7194|7190|7177|7173|14328
1658326800000|2022-07-20 14:20:00|7190|7186|7214|7211|7219|7214|7190|7186|17993
1658327100000|2022-07-20 14:25:00|7215|7210|7224|7220|7232|7229|7215|7210|5229
1658327400000|2022-07-20 14:30:00|7225|7219|7227|7224|7233|7231|7224|7218|13254
1658327700000|2022-07-20 14:35:00|7226|7222|7231|7228|7235|7233|7226|7222|8808
1658328000000|2022-07-20 14:40:00|7230|7226|7243|7240|7243|7240|7222|7220|31967
1658328300000|2022-07-20 14:45:00|7246|7241|7262|7257|7266|7261|7242|7240|7398
1658328600000|2022-07-20 14:50:00|7261|7258|7265|7259|7278|7277|7261|7257|11569
1658328900000|2022-07-20 14:55:00|7264|7258|7266|7263|7271|7267|7258|7253|2639
1658329200000|2022-07-20 15:00:00|7265|7262|7266|7263|7268|7266|7258|7255|6551
1658329500000|2022-07-20 15:05:00|7265|7261|7271|7269|7273|7269|7258|7254|9297
1658329800000|2022-07-20 15:10:00|7273|7270|7263|7260|7273|7270|7257|7253|6882
1658330100000|2022-07-20 15:15:00|7262|7259|7263|7260|7264|7261|7253|7250|4175
1658330400000|2022-07-20 15:20:00|7262|7258|7255|7252|7263|7259|7250|7246|5729
1658330700000|2022-07-20 15:25:00|7254|7251|7250|7247|7254|7251|7243|7241|16489
1658331000000|2022-07-20 15:30:00|7251|7248|7251|7247|7254|7251|7244|7241|12462
1658331300000|2022-07-20 15:35:00|7250|7248|7249|7247|7255|7252|7246|7243|15520
1658331600000|2022-07-20 15:40:00|7252|7248|7244|7242|7252|7249|7237|7235|8890
1658331900000|2022-07-20 15:45:00|7246|7243|7244|7239|7253|7252|7242|7238|4031
1658332200000|2022-07-20 15:50:00|7243|7240|7250|7247|7252|7250|7238|7233|2359
1658332500000|2022-07-20 15:55:00|7249|7246|7251|7247|7255|7250|7245|7242|3919
1658332800000|2022-07-20 16:00:00|7252|7248|7248|7246|7252|7248|7245|7242|2460
1658333100000|2022-07-20 16:05:00|7247|7245|7250|7248|7256|7253|7243|7240|3362
1658333400000|2022-07-20 16:10:00|7251|7247|7240|7237|7255|7252|7240|7237|2286
1658333700000|2022-07-20 16:15:00|7241|7238|7245|7241|7246|7244|7237|7234|3075
1658334000000|2022-07-20 16:20:00|7244|7242|7238|7235|7245|7243|7234|7234|4400
1658334300000|2022-07-20 16:25:00|7237|7234|7228|7225|7239|7237|7227|7224|14045
1658334600000|2022-07-20 16:30:00|7229|7226|7244|7242|7249|7244|7229|7226|3282
1658334900000|2022-07-20 16:35:00|7243|7241|7234|7232|7244|7242|7232|7229|1966
1658335200000|2022-07-20 16:40:00|7235|7231|7224|7221|7236|7234|7222|7218|6312
1658335500000|2022-07-20 16:45:00|7223|7222|7222|7219|7227|7224|7213|7207|5210
1658335800000|2022-07-20 16:50:00|7223|7220|7233|7231|7236|7232|7222|7220|5303
1658336100000|2022-07-20 16:55:00|7234|7232|7226|7223|7238|7237|7225|7222|19370
1658336400000|2022-07-20 17:00:00|7225|7222|7215|7211|7227|7225|7213|7209|6429
1658336700000|2022-07-20 17:05:00|7214|7210|7211|7207|7218|7215|7205|7201|5921
1658337000000|2022-07-20 17:10:00|7210|7206|7205|7201|7211|7206|7197|7194|3520
1658337300000|2022-07-20 17:15:00|7204|7200|7215|7212|7215|7212|7202|7199|7263
1658337600000|2022-07-20 17:20:00|7216|7213|7214|7212|7217|7214|7210|7208|11972
1658337900000|2022-07-20 17:25:00|7213|7211|7220|7217|7220|7219|7207|7203|4726
1658338200000|2022-07-20 17:30:00|7219|7215|7226|7222|7230|7226|7215|7212|3128
1658338500000|2022-07-20 17:35:00|7225|7221|7212|7209|7225|7221|7211|7206|1439
1658338800000|2022-07-20 17:40:00|7211|7208|7208|7206|7212|7211|7199|7197|7348
1658339100000|2022-07-20 17:45:00|7209|7207|7192|7189|7210|7208|7192|7189|7076
1658339400000|2022-07-20 17:50:00|7193|7190|7202|7199|7205|7201|7193|7190|33938
1658339700000|2022-07-20 17:55:00|7201|7200|7186|7183|7202|7200|7185|7181|19518
1658340000000|2022-07-20 18:00:00|7187|7184|7202|7199|7203|7201|7187|7184|3580
1658340300000|2022-07-20 18:05:00|7201|7198|7203|7201|7205|7202|7199|7196|4131
1658340600000|2022-07-20 18:10:00|7202|7200|7210|7207|7211|7209|7200|7197|8075
1658340900000|2022-07-20 18:15:00|7209|7206|7217|7214|7218|7215|7207|7206|2220
1658341200000|2022-07-20 18:20:00|7218|7215|7224|7222|7226|7223|7217|7211|5705
1658341500000|2022-07-20 18:25:00|7225|7223|7226|7223|7231|7228|7225|7222|3950
1658341800000|2022-07-20 18:30:00|7225|7222|7227|7225|7229|7227|7217|7212|6438
1658342100000|2022-07-20 18:35:00|7226|7224|7226|7224|7229|7227|7224|7222|2760
1658342400000|2022-07-20 18:40:00|7225|7223|7227|7225|7229|7226|7219|7218|4597
1658342700000|2022-07-20 18:45:00|7228|7226|7229|7228|7233|7231|7226|7224|7882
1658343000000|2022-07-20 18:50:00|7230|7229|7209|7207|7231|7230|7208|7206|4753
1658343300000|2022-07-20 18:55:00|7208|7206|7227|7224|7227|7225|7204|7202|3461
1658343600000|2022-07-20 19:00:00|7226|7223|7238|7235|7238|7236|7224|7220|4587
1658343900000|2022-07-20 19:05:00|7237|7236|7226|7223|7239|7237|7224|7222|4344
1658344200000|2022-07-20 19:10:00|7225|7224|7232|7230|7233|7230|7224|7222|5773
1658344500000|2022-07-20 19:15:00|7231|7231|7236|7234|7242|7239|7231|7230|11681
1658344800000|2022-07-20 19:20:00|7235|7235|7230|7228|7238|7237|7230|7227|17692
1658345100000|2022-07-20 19:25:00|7231|7229|7240|7239|7244|7241|7231|7229|8204
1658345400000|2022-07-20 19:30:00|7241|7240|7229|7227|7241|7240|7228|7225|16927
1658345700000|2022-07-20 19:35:00|7228|7226|7229|7227|7235|7234|7226|7224|13364
1658346000000|2022-07-20 19:40:00|7230|7228|7234|7233|7240|7239|7229|7227|17706
1658346300000|2022-07-20 19:45:00|7235|7234|7228|7227|7237|7236|7226|7225|19290
1658346600000|2022-07-20 19:50:00|7227|7226|7212|7210|7232|7231|7209|7207|65339
1658346900000|2022-07-20 19:55:00|7213|7211|7217|7216|7219|7218|7210|7209|91351
1658410200000|2022-07-21 13:30:00|7248|7126|7192|7183|7252|7206|7180|7126|17468
1658410500000|2022-07-21 13:35:00|7191|7180|7179|7167|7196|7185|7170|7158|4732
1658410800000|2022-07-21 13:40:00|7178|7176|7182|7176|7196|7190|7174|7165|15752
1658411100000|2022-07-21 13:45:00|7183|7175|7193|7186|7202|7193|7181|7175|2579
1658411400000|2022-07-21 13:50:00|7192|7187|7213|7207|7216|7209|7186|7179|5559
1658411700000|2022-07-21 13:55:00|7212|7204|7198|7184|7220|7216|7197|7182|4059
1658412000000|2022-07-21 14:00:00|7197|7185|7182|7176|7208|7202|7181|7175|11304
1658412300000|2022-07-21 14:05:00|7181|7177|7195|7190|7210|7201|7178|7171|10514
1658412600000|2022-07-21 14:10:00|7194|7187|7181|7174|7194|7187|7180|7174|5499
1658412900000|2022-07-21 14:15:00|7180|7176|7197|7192|7202|7198|7179|7174|39062
1658413200000|2022-07-21 14:20:00|7198|7193|7194|7190|7202|7198|7187|7182|26844
1658413500000|2022-07-21 14:25:00|7193|7188|7188|7184|7201|7198|7185|7180|31128
1658413800000|2022-07-21 14:30:00|7187|7183|7191|7189|7195|7192|7182|7180|6352
1658414100000|2022-07-21 14:35:00|7193|7187|7205|7201|7210|7205|7191|7187|8763
1658414400000|2022-07-21 14:40:00|7206|7202|7209|7205|7210|7206|7202|7198|2678
1658414700000|2022-07-21 14:45:00|7210|7206|7202|7200|7210|7206|7200|7197|7760
1658415000000|2022-07-21 14:50:00|7203|7201|7203|7201|7209|7206|7202|7198|3779
1658415300000|2022-07-21 14:55:00|7204|7202|7215|7212|7217|7213|7203|7201|4259
1658415600000|2022-07-21 15:00:00|7214|7210|7218|7216|7220|7218|7210|7206|3556
1658415900000|2022-07-21 15:05:00|7219|7217|7214|7213|7222|7219|7211|7209|3382
1658416200000|2022-07-21 15:10:00|7213|7212|7216|7213|7219|7216|7207|7205|2469
1658416500000|2022-07-21 15:15:00|7215|7214|7216|7212|7218|7215|7209|7205|3845
1658416800000|2022-07-21 15:20:00|7215|7213|7212|7209|7215|7213|7207|7204|3564
1658417100000|2022-07-21 15:25:00|7211|7210|7217|7215|7217|7215|7208|7206|2350
1658417400000|2022-07-21 15:30:00|7219|7216|7231|7227|7233|7229|7212|7210|8641
1658417700000|2022-07-21 15:35:00|7232|7229|7226|7222|7234|7230|7221|7219|4050
1658418000000|2022-07-21 15:40:00|7227|7223|7218|7215|7227|7224|7217|7215|2065
1658418300000|2022-07-21 15:45:00|7220|7216|7211|7208|7224|7222|7209|7207|6077
1658418600000|2022-07-21 15:50:00|7210|7206|7205|7202|7211|7208|7202|7199|2781
1658418900000|2022-07-21 15:55:00|7204|7201|7209|7207|7211|7209|7203|7201|1011
1658419200000|2022-07-21 16:00:00|7208|7208|7224|7221|7226|7222|7207|7205|2277
1658419500000|2022-07-21 16:05:00|7223|7220|7228|7224|7231|7227|7218|7214|3115
1658419800000|2022-07-21 16:10:00|7227|7225|7220|7217|7231|7229|7215|7213|2071
1658420100000|2022-07-21 16:15:00|7219|7218|7227|7224|7228|7225|7216|7214|2906
1658420400000|2022-07-21 16:20:00|7228|7225|7237|7234|7237|7234|7225|7222|1927
1658420700000|2022-07-21 16:25:00|7236|7233|7243|7239|7245|7242|7233|7230|2094
1658421000000|2022-07-21 16:30:00|7241|7238|7233|7230|7246|7243|7232|7229|2325
1658421300000|2022-07-21 16:35:00|7234|7231|7237|7236|7241|7238|7232|7229|3038
1658421600000|2022-07-21 16:40:00|7238|7237|7242|7240|7245|7242|7236|7234|3018
1658421900000|2022-07-21 16:45:00|7241|7239|7231|7229|7241|7239|7230|7228|2796
1658422200000|2022-07-21 16:50:00|7232|7230|7243|7241|7250|7246|7232|7230|6983
1658422500000|2022-07-21 16:55:00|7242|7240|7236|7234|7243|7240|7235|7231|7539
1658422800000|2022-07-21 17:00:00|7237|7235|7237|7235|7245|7240|7235|7233|7016
1658423100000|2022-07-21 17:05:00|7238|7236|7241|7238|7246|7243|7235|7233|916
1658423400000|2022-07-21 17:10:00|7240|7239|7247|7244|7247|7244|7236|7234|2165
1658423700000|2022-07-21 17:15:00|7246|7243|7246|7244|7249|7246|7244|7243|2043
1658424000000|2022-07-21 17:20:00|7245|7243|7239|7237|7251|7249|7237|7235|6328
1658424300000|2022-07-21 17:25:00|7238|7236|7244|7241|7250|7247|7235|7234|10429
1658424600000|2022-07-21 17:30:00|7245|7242|7230|7228|7248|7244|7227|7224|22884
1658424900000|2022-07-21 17:35:00|7229|7227|7246|7243|7248|7244|7224|7222|3368
1658425200000|2022-07-21 17:40:00|7248|7244|7240|7237|7248|7245|7239|7237|2408
1658425500000|2022-07-21 17:45:00|7239|7236|7235|7232|7240|7236|7233|7231|2658
1658425800000|2022-07-21 17:50:00|7236|7231|7231|7229|7236|7233|7229|7228|4797
1658426100000|2022-07-21 17:55:00|7230|7227|7233|7232|7238|7234|7226|7224|31040
1658426400000|2022-07-21 18:00:00|7234|7233|7231|7228|7239|7235|7230|7228|7922
1658426700000|2022-07-21 18:05:00|7230|7229|7243|7241|7244|7241|7227|7225|6787
1658427000000|2022-07-21 18:10:00|7245|7242|7246|7244|7255|7251|7244|7242|10298
1658427300000|2022-07-21 18:15:00|7247|7243|7237|7234|7247|7243|7233|7231|46565
1658427600000|2022-07-21 18:20:00|7238|7235|7229|7227|7239|7236|7228|7227|4965
1658427900000|2022-07-21 18:25:00|7228|7228|7231|7229|7235|7232|7226|7225|7542
1658428200000|2022-07-21 18:30:00|7230|7230|7228|7226|7235|7232|7226|7224|17115
1658428500000|2022-07-21 18:35:00|7227|7225|7221|7219|7229|7226|7220|7217|3864
1658428800000|2022-07-21 18:40:00|7220|7218|7217|7215|7222|7220|7215|7212|6707
1658429100000|2022-07-21 18:45:00|7216|7214|7217|7214|7224|7222|7210|7208|47722
1658429400000|2022-07-21 18:50:00|7216|7215|7198|7196|7217|7216|7196|7194|9386
1658429700000|2022-07-21 18:55:00|7200|7197|7197|7195|7201|7200|7196|7194|9642
1658430000000|2022-07-21 19:00:00|7196|7194|7206|7204|7208|7205|7195|7193|9759
1658430300000|2022-07-21 19:05:00|7205|7203|7231|7229|7233|7230|7202|7199|20052
1658430600000|2022-07-21 19:10:00|7230|7228|7228|7227|7233|7231|7225|7223|9215
1658430900000|2022-07-21 19:15:00|7227|7225|7226|7224|7228|7226|7220|7218|6600
1658431200000|2022-07-21 19:20:00|7225|7223|7220|7218|7225|7224|7219|7217|3804
1658431500000|2022-07-21 19:25:00|7219|7219|7225|7223|7228|7226|7219|7219|4292
1658431800000|2022-07-21 19:30:00|7224|7224|7227|7225|7227|7225|7217|7214|8219
1658432100000|2022-07-21 19:35:00|7226|7224|7224|7223|7233|7231|7224|7222|8511
1658432400000|2022-07-21 19:40:00|7225|7224|7226|7224|7231|7229|7225|7223|8025
1658432700000|2022-07-21 19:45:00|7225|7225|7234|7233|7234|7233|7225|7224|10298
1658433000000|2022-07-21 19:50:00|7235|7234|7244|7242|7249|7248|7235|7234|28727
1658433300000|2022-07-21 19:55:00|7245|7243|7268|7267|7269|7268|7245|7242|103355
1658496600000|2022-07-22 13:30:00|7340|7230|7289|7273|7345|7311|7284|7230|12108
1658496900000|2022-07-22 13:35:00|7291|7276|7314|7305|7326|7314|7289|7273|2403
1658497200000|2022-07-22 13:40:00|7313|7304|7314|7303|7315|7306|7291|7282|1300
1658497500000|2022-07-22 13:45:00|7313|7304|7307|7299|7317|7308|7298|7290|8649
1658497800000|2022-07-22 13:50:00|7306|7298|7315|7305|7325|7316|7301|7292|1372
1658498100000|2022-07-22 13:55:00|7314|7306|7326|7320|7328|7322|7304|7296|3372
1658498400000|2022-07-22 14:00:00|7325|7317|7325|7320|7339|7333|7322|7315|4873
1658498700000|2022-07-22 14:05:00|7327|7321|7320|7315|7329|7325|7317|7313|2915
1658499000000|2022-07-22 14:10:00|7319|7316|7341|7337|7345|7340|7319|7315|1771
1658499300000|2022-07-22 14:15:00|7340|7338|7351|7347|7355|7351|7340|7337|2951
1658499600000|2022-07-22 14:20:00|7350|7346|7358|7355|7360|7356|7345|7343|1500
1658499900000|2022-07-22 14:25:00|7357|7356|7358|7355|7359|7356|7344|7340|3560
1658500200000|2022-07-22 14:30:00|7357|7353|7359|7356|7369|7364|7357|7351|15493
1658500500000|2022-07-22 14:35:00|7361|7357|7360|7358|7367|7365|7358|7355|2460
1658500800000|2022-07-22 14:40:00|7361|7356|7360|7357|7376|7371|7360|7356|2617
1658501100000|2022-07-22 14:45:00|7361|7358|7360|7357|7370|7365|7357|7354|2159
1658501400000|2022-07-22 14:50:00|7362|7356|7360|7357|7369|7366|7356|7354|1909
1658501700000|2022-07-22 14:55:00|7361|7358|7366|7363|7366|7363|7353|7349|4026
1658502000000|2022-07-22 15:00:00|7365|7361|7351|7347|7366|7362|7349|7345|2810
1658502300000|2022-07-22 15:05:00|7352|7348|7347|7344|7353|7351|7346|7343|1642
1658502600000|2022-07-22 15:10:00|7348|7345|7349|7346|7351|7349|7345|7343|1279
1658502900000|2022-07-22 15:15:00|7348|7345|7350|7347|7351|7349|7345|7341|707
1658503200000|2022-07-22 15:20:00|7351|7346|7343|7341|7351|7347|7342|7340|4492
1658503500000|2022-07-22 15:25:00|7344|7340|7345|7344|7351|7348|7343|7339|2857
1658503800000|2022-07-22 15:30:00|7346|7345|7345|7343|7351|7349|7341|7336|3404
1658504100000|2022-07-22 15:35:00|7346|7342|7332|7330|7350|7346|7332|7327|2313
1658504400000|2022-07-22 15:40:00|7333|7329|7331|7327|7344|7340|7329|7326|1770
1658504700000|2022-07-22 15:45:00|7330|7328|7327|7325|7332|7330|7327|7324|941
1658505000000|2022-07-22 15:50:00|7328|7324|7333|7331|7336|7333|7324|7321|1700
1658505300000|2022-07-22 15:55:00|7332|7330|7333|7330|7337|7333|7324|7321|3836
1658505600000|2022-07-22 16:00:00|7335|7331|7331|7327|7341|7337|7324|7321|4306
1658505900000|2022-07-22 16:05:00|7329|7326|7327|7325|7335|7334|7322|7317|8929
1658506200000|2022-07-22 16:10:00|7326|7324|7328|7324|7332|7329|7324|7319|3432
1658506500000|2022-07-22 16:15:00|7327|7325|7336|7333|7337|7334|7325|7322|2619
1658506800000|2022-07-22 16:20:00|7335|7332|7336|7334|7345|7342|7333|7331|8647
1658507100000|2022-07-22 16:25:00|7335|7333|7335|7333|7340|7337|7329|7325|2350
1658507400000|2022-07-22 16:30:00|7336|7334|7360|7356|7360|7357|7334|7331|4471
1658507700000|2022-07-22 16:35:00|7359|7357|7344|7341|7359|7357|7342|7338|3282
1658508000000|2022-07-22 16:40:00|7343|7340|7337|7334|7344|7342|7334|7331|1873
1658508300000|2022-07-22 16:45:00|7336|7333|7345|7342|7347|7343|7333|7330|1212
1658508600000|2022-07-22 16:50:00|7344|7341|7342|7340|7345|7342|7340|7338|1437
1658508900000|2022-07-22 16:55:00|7343|7338|7340|7338|7346|7343|7338|7335|2096
1658509200000|2022-07-22 17:00:00|7341|7337|7338|7336|7341|7338|7333|7330|1779
1658509500000|2022-07-22 17:05:00|7337|7335|7346|7343|7348|7347|7337|7335|3338
1658509800000|2022-07-22 17:10:00|7345|7344|7334|7330|7345|7344|7333|7330|2154
1658510100000|2022-07-22 17:15:00|7333|7331|7331|7329|7334|7331|7328|7325|3231
1658510400000|2022-07-22 17:20:00|7332|7330|7325|7323|7332|7331|7324|7322|2791
1658510700000|2022-07-22 17:25:00|7326|7324|7333|7329|7333|7331|7324|7322|5012
1658511000000|2022-07-22 17:30:00|7332|7328|7322|7318|7333|7328|7322|7318|3938
1658511300000|2022-07-22 17:35:00|7321|7317|7331|7328|7331|7328|7316|7313|11163
1658511600000|2022-07-22 17:40:00|7330|7329|7325|7323|7330|7329|7320|7317|1928
1658511900000|2022-07-22 17:45:00|7326|7324|7320|7317|7329|7325|7316|7313|2698
1658512200000|2022-07-22 17:50:00|7319|7316|7309|7308|7323|7320|7309|7308|1100
1658512500000|2022-07-22 17:55:00|7308|7306|7318|7316|7319|7317|7308|7306|2808
1658512800000|2022-07-22 18:00:00|7319|7317|7316|7314|7322|7320|7313|7310|10188
1658513100000|2022-07-22 18:05:00|7317|7313|7313|7311|7318|7316|7305|7302|3931
1658513400000|2022-07-22 18:10:00|7312|7310|7303|7301|7312|7310|7299|7296|2986
1658513700000|2022-07-22 18:15:00|7304|7302|7308|7306|7310|7308|7300|7297|1751
1658514000000|2022-07-22 18:20:00|7307|7305|7310|7307|7314|7312|7305|7303|3012
1658514300000|2022-07-22 18:25:00|7311|7308|7313|7311|7315|7314|7309|7307|5025
1658514600000|2022-07-22 18:30:00|7314|7310|7311|7309|7314|7311|7299|7297|4613
1658514900000|2022-07-22 18:35:00|7312|7310|7304|7301|7316|7313|7304|7301|1930
1658515200000|2022-07-22 18:40:00|7303|7302|7306|7304|7306|7305|7296|7293|4277
1658515500000|2022-07-22 18:45:00|7305|7302|7305|7304|7308|7306|7301|7299|3864
1658515800000|2022-07-22 18:50:00|7306|7305|7311|7309|7314|7312|7305|7304|3432
1658516100000|2022-07-22 18:55:00|7312|7310|7311|7309|7316|7315|7308|7306|3334
1658516400000|2022-07-22 19:00:00|7310|7308|7316|7313|7317|7315|7307|7304|2849
1658516700000|2022-07-22 19:05:00|7315|7314|7318|7316|7321|7319|7314|7313|3938
1658517000000|2022-07-22 19:10:00|7317|7315|7330|7327|7330|7328|7315|7314|3147
1658517300000|2022-07-22 19:15:00|7329|7326|7320|7318|7330|7327|7314|7313|3145
1658517600000|2022-07-22 19:20:00|7319|7319|7323|7322|7325|7324|7316|7314|4706
1658517900000|2022-07-22 19:25:00|7324|7321|7328|7326|7330|7328|7317|7315|5241
1658518200000|2022-07-22 19:30:00|7329|7327|7321|7319|7331|7328|7318|7316|8324
1658518500000|2022-07-22 19:35:00|7320|7318|7329|7327|7330|7329|7319|7317|4458
1658518800000|2022-07-22 19:40:00|7328|7328|7325|7322|7334|7332|7322|7320|14929
1658519100000|2022-07-22 19:45:00|7324|7321|7319|7317|7327|7325|7314|7312|18841
1658519400000|2022-07-22 19:50:00|7320|7318|7329|7327|7330|7329|7320|7317|35677
1658519700000|2022-07-22 19:55:00|7330|7328|7332|7331|7339|7338|7325|7324|113627
1658755800000|2022-07-25 13:30:00|7390|7290|7315|7299|7390|7303|7304|7270|26319
1658756100000|2022-07-25 13:35:00|7319|7300|7325|7316|7329|7316|7296|7288|27292
1658756400000|2022-07-25 13:40:00|7321|7317|7334|7327|7334|7329|7321|7314|4310
1658756700000|2022-07-25 13:45:00|7337|7329|7351|7344|7352|7344|7337|7327|3400
1658757000000|2022-07-25 13:50:00|7352|7343|7367|7361|7369|7364|7352|7343|3530
1658757300000|2022-07-25 13:55:00|7368|7362|7376|7370|7376|7371|7360|7359|3482
1658757600000|2022-07-25 14:00:00|7378|7371|7373|7368|7380|7377|7372|7368|7338
1658757900000|2022-07-25 14:05:00|7372|7369|7367|7362|7380|7376|7359|7355|8248
1658758200000|2022-07-25 14:10:00|7368|7363|7374|7371|7374|7371|7365|7361|3634
1658758500000|2022-07-25 14:15:00|7373|7370|7372|7371|7374|7372|7362|7356|6803
1658758800000|2022-07-25 14:20:00|7374|7370|7367|7363|7376|7373|7364|7361|4479
1658759100000|2022-07-25 14:25:00|7366|7364|7369|7364|7379|7372|7353|7349|8685
1658759400000|2022-07-25 14:30:00|7370|7365|7363|7361|7372|7368|7360|7357|4418
1658759700000|2022-07-25 14:35:00|7364|7362|7355|7353|7365|7364|7354|7353|12385
1658760000000|2022-07-25 14:40:00|7354|7352|7367|7363|7374|7370|7347|7345|9544
1658760300000|2022-07-25 14:45:00|7368|7364|7375|7373|7376|7374|7367|7362|4467
1658760600000|2022-07-25 14:50:00|7374|7372|7371|7369|7378|7376|7369|7366|4623
1658760900000|2022-07-25 14:55:00|7372|7370|7367|7365|7377|7376|7366|7363|4291
1658761200000|2022-07-25 15:00:00|7366|7364|7363|7361|7372|7371|7362|7361|38187
1658761500000|2022-07-25 15:05:00|7362|7362|7382|7380|7385|7382|7362|7361|7322
1658761800000|2022-07-25 15:10:00|7383|7381|7371|7368|7385|7384|7367|7364|9236
1658762100000|2022-07-25 15:15:00|7372|7369|7374|7371|7383|7380|7369|7368|3258
1658762400000|2022-07-25 15:20:00|7375|7373|7377|7375|7383|7380|7374|7371|3101
1658762700000|2022-07-25 15:25:00|7378|7376|7393|7390|7394|7392|7377|7374|4427
1658763000000|2022-07-25 15:30:00|7394|7391|7389|7388|7394|7392|7387|7384|2870
1658763300000|2022-07-25 15:35:00|7390|7389|7394|7392|7395|7393|7384|7381|4358
1658763600000|2022-07-25 15:40:00|7393|7391|7402|7399|7403|7400|7392|7389|7292
1658763900000|2022-07-25 15:45:00|7403|7400|7416|7414|7418|7416|7403|7399|4068
1658764200000|2022-07-25 15:50:00|7417|7415|7419|7417|7423|7422|7417|7415|4323
1658764500000|2022-07-25 15:55:00|7418|7418|7419|7417|7421|7419|7417|7415|4736
1658764800000|2022-07-25 16:00:00|7418|7416|7421|7419|7426|7424|7417|7415|5093
1658765100000|2022-07-25 16:05:00|7420|7418|7404|7400|7421|7419|7404|7397|5735
1658765400000|2022-07-25 16:10:00|7403|7399|7393|7390|7404|7400|7393|7389|4272
1658765700000|2022-07-25 16:15:00|7394|7391|7390|7388|7397|7393|7388|7384|4104
1658766000000|2022-07-25 16:20:00|7389|7387|7379|7377|7389|7387|7379|7377|4427
1658766300000|2022-07-25 16:25:00|7380|7378|7377|7375|7381|7379|7375|7372|3072
1658766600000|2022-07-25 16:30:00|7376|7376|7383|7380|7386|7383|7376|7374|3608
1658766900000|2022-07-25 16:35:00|7382|7379|7371|7368|7384|7381|7369|7367|1920
1658767200000|2022-07-25 16:40:00|7370|7369|7364|7362|7374|7371|7363|7362|4299
1658767500000|2022-07-25 16:45:00|7365|7363|7385|7383|7387|7384|7365|7363|5260
1658767800000|2022-07-25 16:50:00|7384|7382|7382|7380|7386|7383|7380|7379|5276
1658768100000|2022-07-25 16:55:00|7381|7379|7367|7365|7382|7380|7367|7365|3122
1658768400000|2022-07-25 17:00:00|7368|7367|7372|7370|7374|7372|7365|7364|5283
1658768700000|2022-07-25 17:05:00|7371|7369|7367|7365|7372|7370|7360|7358|2580
1658769000000|2022-07-25 17:10:00|7368|7366|7367|7365|7372|7370|7364|7362|4190
1658769300000|2022-07-25 17:15:00|7366|7364|7365|7363|7369|7366|7359|7357|6357
1658769600000|2022-07-25 17:20:00|7364|7362|7362|7360|7366|7364|7361|7360|2813
1658769900000|2022-07-25 17:25:00|7361|7359|7358|7356|7361|7360|7357|7356|2101
1658770200000|2022-07-25 17:30:00|7357|7357|7357|7354|7360|7359|7355|7353|2842
1658770500000|2022-07-25 17:35:00|7356|7353|7359|7357|7360|7359|7354|7352|4678
1658770800000|2022-07-25 17:40:00|7358|7356|7357|7356|7359|7356|7354|7351|6136
1658771100000|2022-07-25 17:45:00|7358|7355|7353|7350|7360|7358|7353|7349|2437
1658771400000|2022-07-25 17:50:00|7352|7349|7352|7350|7356|7352|7349|7348|5445
1658771700000|2022-07-25 17:55:00|7351|7351|7351|7350|7356|7354|7348|7345|7193
1658772000000|2022-07-25 18:00:00|7350|7349|7344|7343|7351|7350|7344|7342|6337
1658772300000|2022-07-25 18:05:00|7345|7344|7352|7349|7352|7350|7342|7340|27989
1658772600000|2022-07-25 18:10:00|7351|7347|7349|7348|7354|7351|7348|7346|2928
1658772900000|2022-07-25 18:15:00|7348|7346|7346|7343|7348|7346|7342|7341|3678
1658773200000|2022-07-25 18:20:00|7345|7342|7353|7350|7354|7351|7344|7342|4461
1658773500000|2022-07-25 18:25:00|7352|7351|7351|7349|7356|7355|7350|7348|3662
1658773800000|2022-07-25 18:30:00|7350|7350|7357|7356|7358|7356|7345|7344|1800
1658774100000|2022-07-25 18:35:00|7358|7357|7361|7360|7363|7361|7358|7355|2575
1658774400000|2022-07-25 18:40:00|7362|7361|7364|7362|7369|7367|7361|7358|2598
1658774700000|2022-07-25 18:45:00|7363|7361|7359|7356|7363|7362|7352|7349|3882
1658775000000|2022-07-25 18:50:00|7358|7357|7364|7362|7365|7362|7355|7352|3375
1658775300000|2022-07-25 18:55:00|7365|7363|7361|7360|7369|7367|7359|7356|18538
1658775600000|2022-07-25 19:00:00|7362|7361|7354|7351|7367|7365|7353|7350|7931
1658775900000|2022-07-25 19:05:00|7353|7352|7350|7348|7353|7352|7345|7344|7896
1658776200000|2022-07-25 19:10:00|7351|7349|7328|7326|7351|7350|7328|7326|16248
1658776500000|2022-07-25 19:15:00|7327|7327|7340|7338|7344|7343|7326|7325|22625
1658776800000|2022-07-25 19:20:00|7339|7337|7346|7344|7349|7346|7338|7336|10447
1658777100000|2022-07-25 19:25:00|7345|7345|7336|7334|7347|7345|7336|7332|17342
1658777400000|2022-07-25 19:30:00|7335|7333|7335|7334|7344|7343|7331|7328|23886
1658777700000|2022-07-25 19:35:00|7336|7335|7343|7342|7344|7343|7331|7330|14344
1658778000000|2022-07-25 19:40:00|7344|7343|7350|7349|7351|7349|7344|7343|18040
1658778300000|2022-07-25 19:45:00|7351|7350|7348|7346|7352|7351|7338|7337|22757
1658778600000|2022-07-25 19:50:00|7347|7344|7345|7344|7354|7351|7343|7341|59555
1658778900000|2022-07-25 19:55:00|7346|7345|7352|7350|7361|7360|7346|7345|92904
1658842200000|2022-07-26 13:30:00|7386|7328|7364|7351|7386|7356|7351|7297|27981
1658842500000|2022-07-26 13:35:00|7370|7352|7368|7363|7376|7368|7355|7349|12284
1658842800000|2022-07-26 13:40:00|7370|7364|7393|7385|7394|7387|7368|7364|8148
1658843100000|2022-07-26 13:45:00|7392|7386|7380|7375|7400|7394|7378|7373|6601
1658843400000|2022-07-26 13:50:00|7384|7373|7389|7383|7398|7393|7384|7373|5625
1658843700000|2022-07-26 13:55:00|7390|7384|7382|7376|7393|7385|7378|7374|4933
1658844000000|2022-07-26 14:00:00|7380|7377|7394|7389|7396|7390|7380|7377|2692
1658844300000|2022-07-26 14:05:00|7393|7388|7378|7374|7393|7388|7378|7371|9202
1658844600000|2022-07-26 14:10:00|7377|7371|7378|7373|7379|7376|7371|7367|4001
1658844900000|2022-07-26 14:15:00|7379|7374|7373|7368|7390|7382|7372|7365|4498
1658845200000|2022-07-26 14:20:00|7372|7367|7370|7365|7375|7369|7365|7359|4698
1658845500000|2022-07-26 14:25:00|7369|7366|7377|7371|7380|7376|7363|7358|4755
1658845800000|2022-07-26 14:30:00|7378|7372|7383|7378|7387|7382|7376|7372|4259
1658846100000|2022-07-26 14:35:00|7387|7379|7390|7388|7392|7389|7380|7378|3674
1658846400000|2022-07-26 14:40:00|7391|7389|7391|7388|7397|7394|7391|7388|3669
1658846700000|2022-07-26 14:45:00|7390|7386|7380|7377|7396|7391|7375|7372|16924
1658847000000|2022-07-26 14:50:00|7379|7376|7361|7356|7380|7376|7360|7355|5451
1658847300000|2022-07-26 14:55:00|7360|7355|7372|7367|7373|7367|7355|7348|2810
1658847600000|2022-07-26 15:00:00|7373|7369|7383|7378|7386|7384|7373|7367|3159
1658847900000|2022-07-26 15:05:00|7382|7377|7379|7376|7382|7380|7374|7372|3993
1658848200000|2022-07-26 15:10:00|7380|7377|7376|7372|7385|7380|7372|7366|4565
1658848500000|2022-07-26 15:15:00|7377|7373|7381|7378|7386|7383|7376|7373|4663
1658848800000|2022-07-26 15:20:00|7380|7375|7371|7368|7384|7382|7370|7367|5496
1658849100000|2022-07-26 15:25:00|7372|7369|7369|7365|7375|7372|7367|7364|3558
1658849400000|2022-07-26 15:30:00|7368|7366|7360|7358|7371|7369|7360|7357|4367
1658849700000|2022-07-26 15:35:00|7359|7357|7351|7348|7360|7358|7351|7347|6018
1658850000000|2022-07-26 15:40:00|7352|7349|7361|7358|7363|7362|7351|7348|4039
1658850300000|2022-07-26 15:45:00|7360|7356|7364|7361|7366|7362|7359|7356|2892
1658850600000|2022-07-26 15:50:00|7363|7360|7359|7356|7364|7361|7356|7353|15347
1658850900000|2022-07-26 15:55:00|7360|7357|7362|7360|7364|7361|7360|7356|2094
1658851200000|2022-07-26 16:00:00|7361|7361|7371|7369|7372|7369|7361|7360|4743
1658851500000|2022-07-26 16:05:00|7372|7370|7373|7371|7378|7374|7370|7369|6356
1658851800000|2022-07-26 16:10:00|7374|7372|7353|7350|7375|7373|7353|7350|33665
1658852100000|2022-07-26 16:15:00|7352|7348|7342|7338|7355|7351|7342|7338|5366
1658852400000|2022-07-26 16:20:00|7343|7339|7359|7357|7362|7358|7343|7339|6225
1658852700000|2022-07-26 16:25:00|7358|7358|7359|7358|7364|7362|7353|7349|12124
1658853000000|2022-07-26 16:30:00|7360|7359|7363|7361|7367|7364|7360|7359|5515
1658853300000|2022-07-26 16:35:00|7362|7359|7351|7347|7363|7362|7351|7347|3155
1658853600000|2022-07-26 16:40:00|7347|7346|7352|7349|7353|7351|7345|7342|4413
1658853900000|2022-07-26 16:45:00|7351|7350|7354|7351|7360|7356|7351|7349|5631
1658854200000|2022-07-26 16:50:00|7355|7352|7357|7356|7357|7356|7349|7346|2155
1658854500000|2022-07-26 16:55:00|7359|7357|7356|7353|7363|7361|7354|7352|3760
1658854800000|2022-07-26 17:00:00|7354|7354|7352|7350|7357|7354|7351|7349|2288
1658855100000|2022-07-26 17:05:00|7351|7349|7358|7357|7360|7357|7351|7349|3024
1658855400000|2022-07-26 17:10:00|7359|7356|7349|7346|7364|7360|7349|7344|4388
1658855700000|2022-07-26 17:15:00|7351|7345|7347|7345|7355|7350|7347|7345|2207
1658856000000|2022-07-26 17:20:00|7346|7343|7350|7348|7353|7350|7345|7343|3570
1658856300000|2022-07-26 17:25:00|7351|7349|7356|7354|7357|7356|7351|7348|2774
1658856600000|2022-07-26 17:30:00|7355|7352|7349|7346|7356|7353|7349|7343|2955
1658856900000|2022-07-26 17:35:00|7350|7347|7351|7348|7356|7353|7349|7346|3926
1658857200000|2022-07-26 17:40:00|7350|7347|7343|7340|7350|7348|7339|7336|5692
1658857500000|2022-07-26 17:45:00|7342|7338|7340|7337|7346|7342|7339|7335|2148
1658857800000|2022-07-26 17:50:00|7341|7336|7340|7335|7345|7344|7340|7334|6433
1658858100000|2022-07-26 17:55:00|7339|7334|7342|7337|7348|7345|7336|7332|12990
1658858400000|2022-07-26 18:00:00|7344|7338|7356|7353|7356|7354|7341|7338|4448
1658858700000|2022-07-26 18:05:00|7355|7352|7332|7330|7356|7353|7332|7329|5244
1658859000000|2022-07-26 18:10:00|7333|7329|7338|7335|7340|7337|7331|7327|4848
1658859300000|2022-07-26 18:15:00|7339|7336|7333|7331|7342|7338|7333|7330|6451
1658859600000|2022-07-26 18:20:00|7334|7332|7344|7342|7346|7343|7333|7331|5881
1658859900000|2022-07-26 18:25:00|7343|7341|7333|7330|7343|7341|7333|7329|4320
1658860200000|2022-07-26 18:30:00|7332|7329|7331|7329|7339|7336|7331|7326|7568
1658860500000|2022-07-26 18:35:00|7332|7328|7329|7326|7338|7336|7328|7325|6447
1658860800000|2022-07-26 18:40:00|7328|7327|7333|7331|7334|7331|7327|7325|5743
1658861100000|2022-07-26 18:45:00|7332|7330|7334|7331|7336|7334|7330|7327|5759
1658861400000|2022-07-26 18:50:00|7333|7330|7336|7334|7341|7337|7332|7330|6523
1658861700000|2022-07-26 18:55:00|7335|7335|7345|7343|7346|7343|7332|7330|4025
1658862000000|2022-07-26 19:00:00|7344|7342|7350|7347|7350|7348|7342|7338|28629
1658862300000|2022-07-26 19:05:00|7349|7346|7338|7335|7349|7348|7331|7329|8347
1658862600000|2022-07-26 19:10:00|7341|7334|7351|7347|7354|7352|7340|7334|4630
1658862900000|2022-07-26 19:15:00|7352|7348|7346|7343|7355|7351|7345|7343|8461
1658863200000|2022-07-26 19:20:00|7347|7344|7346|7345|7350|7349|7345|7343|12798
1658863500000|2022-07-26 19:25:00|7345|7344|7351|7349|7352|7349|7345|7340|9454
1658863800000|2022-07-26 19:30:00|7352|7350|7353|7351|7353|7351|7347|7344|14955
1658864100000|2022-07-26 19:35:00|7354|7352|7358|7356|7359|7356|7347|7345|10540
1658864400000|2022-07-26 19:40:00|7357|7355|7348|7346|7360|7358|7348|7346|17691
1658864700000|2022-07-26 19:45:00|7349|7347|7344|7342|7353|7351|7342|7341|20504
1658865000000|2022-07-26 19:50:00|7345|7343|7354|7353|7355|7353|7339|7336|26515
1658865300000|2022-07-26 19:55:00|7353|7351|7360|7353|7362|7360|7350|7348|61177
1658928600000|2022-07-27 13:30:00|7640|7270|7508|7490|7699|7611|7486|7270|65221
1658928900000|2022-07-27 13:35:00|7507|7491|7539|7534|7556|7547|7505|7488|28559
1658929200000|2022-07-27 13:40:00|7540|7538|7544|7536|7569|7556|7533|7523|21844
1658929500000|2022-07-27 13:45:00|7543|7537|7571|7563|7576|7571|7543|7533|16571
1658929800000|2022-07-27 13:50:00|7574|7564|7557|7550|7590|7575|7551|7544|11972
1658930100000|2022-07-27 13:55:00|7560|7551|7542|7536|7567|7561|7540|7534|18913
1658930400000|2022-07-27 14:00:00|7538|7534|7543|7536|7553|7547|7533|7524|8206
1658930700000|2022-07-27 14:05:00|7542|7528|7525|7519|7542|7534|7517|7509|20428
1658931000000|2022-07-27 14:10:00|7529|7520|7497|7493|7531|7524|7494|7488|26509
1658931300000|2022-07-27 14:15:00|7498|7495|7521|7517|7526|7522|7491|7483|29019
1658931600000|2022-07-27 14:20:00|7523|7518|7499|7496|7525|7518|7498|7493|26864
1658931900000|2022-07-27 14:25:00|7497|7495|7479|7476|7499|7496|7479|7474|14271
1658932200000|2022-07-27 14:30:00|7478|7475|7469|7464|7493|7490|7467|7460|24129
1658932500000|2022-07-27 14:35:00|7467|7465|7467|7460|7480|7475|7461|7456|14790
1658932800000|2022-07-27 14:40:00|7466|7461|7482|7480|7483|7480|7459|7453|12681
1658933100000|2022-07-27 14:45:00|7481|7478|7480|7477|7497|7492|7479|7473|25589
1658933400000|2022-07-27 14:50:00|7479|7474|7472|7468|7489|7483|7467|7464|14573
1658933700000|2022-07-27 14:55:00|7471|7469|7478|7473|7481|7477|7466|7463|11124
1658934000000|2022-07-27 15:00:00|7479|7474|7496|7491|7505|7499|7473|7468|26302
1658934300000|2022-07-27 15:05:00|7495|7492|7487|7483|7501|7495|7485|7482|15000
1658934600000|2022-07-27 15:10:00|7486|7484|7496|7492|7501|7496|7482|7476|11125
1658934900000|2022-07-27 15:15:00|7498|7491|7503|7498|7506|7500|7488|7484|30573
1658935200000|2022-07-27 15:20:00|7504|7499|7502|7497|7510|7506|7491|7486|17863
1658935500000|2022-07-27 15:25:00|7500|7496|7510|7505|7514|7511|7498|7491|7531
1658935800000|2022-07-27 15:30:00|7509|7503|7507|7502|7524|7520|7504|7499|15374
1658936100000|2022-07-27 15:35:00|7506|7503|7518|7514|7522|7519|7505|7503|9928
1658936400000|2022-07-27 15:40:00|7517|7513|7516|7513|7526|7521|7513|7506|9082
1658936700000|2022-07-27 15:45:00|7515|7510|7519|7517|7522|7519|7513|7509|11500
1658937000000|2022-07-27 15:50:00|7518|7516|7518|7515|7524|7521|7516|7512|9553
1658937300000|2022-07-27 15:55:00|7519|7516|7518|7514|7522|7520|7514|7511|12104
1658937600000|2022-07-27 16:00:00|7517|7512|7512|7509|7525|7521|7509|7504|12557
1658937900000|2022-07-27 16:05:00|7511|7510|7511|7509|7515|7513|7508|7503|7961
1658938200000|2022-07-27 16:10:00|7512|7510|7512|7510|7520|7516|7511|7508|7887
1658938500000|2022-07-27 16:15:00|7511|7508|7508|7505|7512|7509|7501|7498|8435
1658938800000|2022-07-27 16:20:00|7509|7506|7518|7514|7520|7515|7505|7500|12477
1658939100000|2022-07-27 16:25:00|7520|7516|7517|7512|7524|7519|7512|7507|11280
1658939400000|2022-07-27 16:30:00|7516|7513|7511|7508|7518|7516|7508|7505|6302
1658939700000|2022-07-27 16:35:00|7510|7507|7516|7514|7518|7515|7509|7505|11608
1658940000000|2022-07-27 16:40:00|7517|7515|7516|7514|7520|7518|7514|7512|7581
1658940300000|2022-07-27 16:45:00|7517|7515|7513|7511|7517|7515|7507|7503|9991
1658940600000|2022-07-27 16:50:00|7515|7512|7510|7508|7520|7518|7509|7507|8792
1658940900000|2022-07-27 16:55:00|7509|7506|7516|7514|7519|7516|7509|7504|31131
1658941200000|2022-07-27 17:00:00|7517|7515|7518|7516|7520|7519|7517|7514|21026
1658941500000|2022-07-27 17:05:00|7519|7517|7521|7518|7526|7524|7518|7516|22817
1658941800000|2022-07-27 17:10:00|7523|7519|7527|7523|7528|7525|7519|7514|14029
1658942100000|2022-07-27 17:15:00|7526|7524|7515|7513|7527|7524|7511|7509|13807
1658942400000|2022-07-27 17:20:00|7516|7514|7525|7522|7530|7527|7516|7513|12228
1658942700000|2022-07-27 17:25:00|7526|7523|7524|7521|7534|7531|7521|7519|8992
1658943000000|2022-07-27 17:30:00|7526|7522|7535|7532|7543|7540|7526|7522|17896
1658943300000|2022-07-27 17:35:00|7536|7533|7515|7512|7540|7538|7515|7512|16110
1658943600000|2022-07-27 17:40:00|7516|7513|7526|7523|7532|7528|7516|7511|8722
1658943900000|2022-07-27 17:45:00|7525|7522|7530|7525|7530|7525|7522|7519|8628
1658944200000|2022-07-27 17:50:00|7529|7524|7529|7526|7531|7527|7522|7519|8094
1658944500000|2022-07-27 17:55:00|7530|7527|7532|7525|7540|7535|7529|7525|8123
1658944800000|2022-07-27 18:00:00|7536|7526|7524|7518|7547|7532|7520|7507|22179
1658945100000|2022-07-27 18:05:00|7523|7519|7522|7518|7534|7527|7512|7503|23840
1658945400000|2022-07-27 18:10:00|7521|7517|7515|7512|7528|7524|7513|7510|9298
1658945700000|2022-07-27 18:15:00|7517|7513|7516|7513|7527|7525|7514|7510|11366
1658946000000|2022-07-27 18:20:00|7517|7512|7514|7511|7526|7520|7514|7511|9708
1658946300000|2022-07-27 18:25:00|7515|7510|7515|7512|7522|7519|7510|7507|11975
1658946600000|2022-07-27 18:30:00|7514|7511|7513|7511|7519|7515|7506|7501|9602
1658946900000|2022-07-27 18:35:00|7514|7512|7534|7530|7544|7537|7514|7509|26063
1658947200000|2022-07-27 18:40:00|7536|7531|7532|7529|7551|7546|7528|7525|10352
1658947500000|2022-07-27 18:45:00|7533|7528|7526|7523|7536|7532|7524|7521|8633
1658947800000|2022-07-27 18:50:00|7527|7524|7552|7549|7559|7554|7527|7523|9527
1658948100000|2022-07-27 18:55:00|7553|7550|7537|7534|7556|7554|7528|7526|10751
1658948400000|2022-07-27 19:00:00|7539|7535|7552|7549|7555|7549|7530|7526|10591
1658948700000|2022-07-27 19:05:00|7551|7548|7552|7550|7559|7556|7546|7544|15028
1658949000000|2022-07-27 19:10:00|7551|7551|7566|7563|7570|7567|7551|7549|20332
1658949300000|2022-07-27 19:15:00|7567|7565|7565|7563|7572|7569|7561|7559|14601
1658949600000|2022-07-27 19:20:00|7566|7564|7573|7571|7578|7575|7563|7559|13727
1658949900000|2022-07-27 19:25:00|7574|7570|7583|7580|7585|7582|7573|7570|13248
1658950200000|2022-07-27 19:30:00|7582|7579|7571|7567|7583|7579|7563|7561|22577
1658950500000|2022-07-27 19:35:00|7570|7568|7565|7563|7572|7570|7563|7561|34953
1658950800000|2022-07-27 19:40:00|7564|7564|7576|7573|7578|7575|7563|7562|23468
1658951100000|2022-07-27 19:45:00|7575|7574|7580|7578|7585|7584|7572|7570|24433
1658951400000|2022-07-27 19:50:00|7581|7577|7575|7573|7587|7584|7565|7563|61318
1658951700000|2022-07-27 19:55:00|7576|7574|7568|7566|7583|7582|7567|7566|130290
1659015000000|2022-07-28 13:30:00|7657|7581|7647|7633|7657|7633|7632|7581|15642
1659015300000|2022-07-28 13:35:00|7649|7634|7658|7648|7680|7673|7647|7634|19365
1659015600000|2022-07-28 13:40:00|7654|7646|7664|7656|7685|7677|7653|7646|17317
1659015900000|2022-07-28 13:45:00|7663|7657|7667|7661|7680|7672|7656|7646|6582
1659016200000|2022-07-28 13:50:00|7669|7662|7685|7679|7685|7679|7664|7655|9704
1659016500000|2022-07-28 13:55:00|7684|7678|7697|7694|7700|7697|7680|7675|11922
1659016800000|2022-07-28 14:00:00|7699|7695|7694|7692|7706|7701|7694|7689|23000
1659017100000|2022-07-28 14:05:00|7693|7688|7693|7689|7695|7692|7678|7675|19180
1659017400000|2022-07-28 14:10:00|7695|7690|7690|7687|7700|7696|7688|7683|11206
1659017700000|2022-07-28 14:15:00|7694|7688|7706|7701|7709|7706|7692|7687|11230
1659018000000|2022-07-28 14:20:00|7705|7700|7716|7710|7717|7712|7698|7692|14487
1659018300000|2022-07-28 14:25:00|7715|7711|7725|7721|7725|7722|7707|7704|17837
1659018600000|2022-07-28 14:30:00|7729|7722|7737|7734|7737|7736|7721|7719|30403
1659018900000|2022-07-28 14:35:00|7736|7735|7764|7764|7771|7768|7736|7735|11206
1659019200000|2022-07-28 14:40:00|7765|7762|7766|7764|7772|7771|7759|7756|11077
1659019500000|2022-07-28 14:45:00|7765|7763|7759|7754|7765|7764|7746|7743|8182
1659019800000|2022-07-28 14:50:00|7758|7751|7760|7756|7760|7756|7745|7741|3877
1659020100000|2022-07-28 14:55:00|7759|7755|7767|7763|7768|7765|7754|7751|8146
1659020400000|2022-07-28 15:00:00|7766|7762|7742|7739|7767|7763|7742|7739|5361
1659020700000|2022-07-28 15:05:00|7741|7738|7748|7745|7748|7746|7741|7738|7053
1659021000000|2022-07-28 15:10:00|7749|7746|7769|7767|7770|7768|7749|7746|3044
1659021300000|2022-07-28 15:15:00|7768|7766|7765|7763|7768|7767|7753|7751|8631
1659021600000|2022-07-28 15:20:00|7764|7762|7775|7770|7775|7770|7761|7757|6352
1659021900000|2022-07-28 15:25:00|7777|7771|7788|7785|7792|7788|7777|7770|4766
1659022200000|2022-07-28 15:30:00|7787|7783|7781|7778|7788|7783|7772|7769|3379
1659022500000|2022-07-28 15:35:00|7780|7779|7775|7772|7781|7779|7768|7764|7013
1659022800000|2022-07-28 15:40:00|7777|7773|7775|7770|7777|7774|7761|7756|5145
1659023100000|2022-07-28 15:45:00|7778|7771|7773|7769|7790|7785|7771|7764|3447
1659023400000|2022-07-28 15:50:00|7776|7770|7756|7751|7778|7775|7755|7751|6492
1659023700000|2022-07-28 15:55:00|7757|7752|7744|7739|7758|7756|7740|7735|21423
1659024000000|2022-07-28 16:00:00|7747|7740|7736|7734|7748|7747|7735|7732|7214
1659024300000|2022-07-28 16:05:00|7735|7733|7744|7742|7744|7743|7733|7731|12041
1659024600000|2022-07-28 16:10:00|7743|7743|7744|7742|7751|7748|7742|7740|8986
1659024900000|2022-07-28 16:15:00|7745|7741|7736|7735|7745|7742|7736|7734|13663
1659025200000|2022-07-28 16:20:00|7735|7734|7741|7740|7744|7742|7735|7733|9057
1659025500000|2022-07-28 16:25:00|7740|7739|7751|7749|7755|7753|7738|7736|95603
1659025800000|2022-07-28 16:30:00|7750|7748|7755|7750|7756|7750|7735|7733|62047
1659026100000|2022-07-28 16:35:00|7756|7751|7756|7751|7756|7752|7745|7740|33017
1659026400000|2022-07-28 16:40:00|7755|7749|7763|7760|7763|7760|7752|7748|3657
1659026700000|2022-07-28 16:45:00|7764|7761|7772|7769|7774|7772|7764|7760|4101
1659027000000|2022-07-28 16:50:00|7776|7770|7768|7764|7779|7775|7767|7764|6310
1659027300000|2022-07-28 16:55:00|7767|7765|7774|7771|7776|7773|7767|7764|2188
1659027600000|2022-07-28 17:00:00|7773|7772|7759|7756|7774|7772|7758|7755|1915
1659027900000|2022-07-28 17:05:00|7758|7757|7776|7771|7776|7773|7756|7752|4368
1659028200000|2022-07-28 17:10:00|7775|7772|7773|7770|7775|7772|7768|7764|22434
1659028500000|2022-07-28 17:15:00|7772|7769|7762|7760|7776|7774|7758|7755|6389
1659028800000|2022-07-28 17:20:00|7760|7759|7762|7760|7770|7769|7760|7756|5623
1659029100000|2022-07-28 17:25:00|7763|7761|7772|7770|7772|7771|7763|7761|5004
1659029400000|2022-07-28 17:30:00|7771|7769|7768|7766|7774|7772|7761|7757|4722
1659029700000|2022-07-28 17:35:00|7769|7767|7775|7773|7779|7776|7767|7762|12188
1659030000000|2022-07-28 17:40:00|7776|7774|7774|7771|7790|7788|7773|7771|37588
1659030300000|2022-07-28 17:45:00|7773|7772|7772|7770|7777|7774|7768|7766|4674
1659030600000|2022-07-28 17:50:00|7771|7768|7774|7772|7781|7778|7768|7767|7206
1659030900000|2022-07-28 17:55:00|7775|7773|7773|7770|7779|7777|7772|7770|7080
1659031200000|2022-07-28 18:00:00|7772|7771|7752|7750|7772|7771|7750|7747|13160
1659031500000|2022-07-28 18:05:00|7754|7749|7751|7748|7757|7754|7751|7748|7569
1659031800000|2022-07-28 18:10:00|7752|7749|7767|7763|7767|7763|7752|7748|14030
1659032100000|2022-07-28 18:15:00|7768|7764|7769|7767|7777|7774|7768|7763|22135
1659032400000|2022-07-28 18:20:00|7768|7766|7763|7761|7769|7767|7759|7755|4729
1659032700000|2022-07-28 18:25:00|7764|7760|7767|7763|7772|7770|7759|7756|3428
1659033000000|2022-07-28 18:30:00|7766|7760|7755|7752|7768|7766|7753|7751|4176
1659033300000|2022-07-28 18:35:00|7756|7753|7757|7754|7769|7766|7756|7752|7666
1659033600000|2022-07-28 18:40:00|7756|7753|7750|7746|7757|7754|7750|7744|2495
1659033900000|2022-07-28 18:45:00|7749|7745|7743|7741|7751|7750|7742|7740|4977
1659034200000|2022-07-28 18:50:00|7742|7740|7747|7743|7747|7744|7738|7735|8589
1659034500000|2022-07-28 18:55:00|7746|7744|7755|7753|7755|7753|7743|7742|43138
1659034800000|2022-07-28 19:00:00|7754|7752|7763|7761|7764|7762|7753|7752|11259
1659035100000|2022-07-28 19:05:00|7762|7760|7757|7754|7762|7760|7750|7746|5922
1659035400000|2022-07-28 19:10:00|7758|7755|7749|7747|7760|7757|7747|7744|6329
1659035700000|2022-07-28 19:15:00|7750|7749|7747|7745|7754|7751|7744|7741|7212
1659036000000|2022-07-28 19:20:00|7748|7746|7758|7756|7758|7756|7748|7745|6163
1659036300000|2022-07-28 19:25:00|7757|7755|7760|7759|7761|7759|7752|7749|11520
1659036600000|2022-07-28 19:30:00|7759|7758|7756|7754|7764|7761|7755|7754|26022
1659036900000|2022-07-28 19:35:00|7757|7755|7764|7762|7764|7762|7751|7748|20346
1659037200000|2022-07-28 19:40:00|7763|7761|7765|7763|7767|7766|7758|7756|31396
1659037500000|2022-07-28 19:45:00|7764|7764|7777|7774|7779|7776|7764|7763|44534
1659037800000|2022-07-28 19:50:00|7776|7776|7787|7785|7788|7785|7772|7770|53334
1659038100000|2022-07-28 19:55:00|7788|7786|7778|7773|7788|7787|7770|7768|62224
1659015000000|2022-07-28 13:30:00|7657|7581|7647|7633|7657|7633|7632|7581|15642
1659015300000|2022-07-28 13:35:00|7649|7634|7658|7648|7680|7673|7647|7634|19365
1659015600000|2022-07-28 13:40:00|7654|7646|7664|7656|7685|7677|7653|7646|17317
1659015900000|2022-07-28 13:45:00|7663|7657|7667|7661|7680|7672|7656|7646|6582
1659016200000|2022-07-28 13:50:00|7669|7662|7685|7679|7685|7679|7664|7655|9704
1659016500000|2022-07-28 13:55:00|7684|7678|7697|7694|7700|7697|7680|7675|11922
1659016800000|2022-07-28 14:00:00|7699|7695|7694|7692|7706|7701|7694|7689|23000
1659017100000|2022-07-28 14:05:00|7693|7688|7693|7689|7695|7692|7678|7675|19180
1659017400000|2022-07-28 14:10:00|7695|7690|7690|7687|7700|7696|7688|7683|11206
1659017700000|2022-07-28 14:15:00|7694|7688|7706|7701|7709|7706|7692|7687|11230
1659018000000|2022-07-28 14:20:00|7705|7700|7716|7710|7717|7712|7698|7692|14487
1659018300000|2022-07-28 14:25:00|7715|7711|7725|7721|7725|7722|7707|7704|17837
1659018600000|2022-07-28 14:30:00|7729|7722|7737|7734|7737|7736|7721|7719|30403
1659018900000|2022-07-28 14:35:00|7736|7735|7764|7764|7771|7768|7736|7735|11206
1659019200000|2022-07-28 14:40:00|7765|7762|7766|7764|7772|7771|7759|7756|11077
1659019500000|2022-07-28 14:45:00|7765|7763|7759|7754|7765|7764|7746|7743|8182
1659019800000|2022-07-28 14:50:00|7758|7751|7760|7756|7760|7756|7745|7741|3877
1659020100000|2022-07-28 14:55:00|7759|7755|7767|7763|7768|7765|7754|7751|8146
1659020400000|2022-07-28 15:00:00|7766|7762|7742|7739|7767|7763|7742|7739|5361
1659020700000|2022-07-28 15:05:00|7741|7738|7748|7745|7748|7746|7741|7738|7053
1659021000000|2022-07-28 15:10:00|7749|7746|7769|7767|7770|7768|7749|7746|3044
1659021300000|2022-07-28 15:15:00|7768|7766|7765|7763|7768|7767|7753|7751|8631
1659021600000|2022-07-28 15:20:00|7764|7762|7775|7770|7775|7770|7761|7757|6352
1659021900000|2022-07-28 15:25:00|7777|7771|7788|7785|7792|7788|7777|7770|4766
1659022200000|2022-07-28 15:30:00|7787|7783|7781|7778|7788|7783|7772|7769|3379
1659022500000|2022-07-28 15:35:00|7780|7779|7775|7772|7781|7779|7768|7764|7013
1659022800000|2022-07-28 15:40:00|7777|7773|7775|7770|7777|7774|7761|7756|5145
1659023100000|2022-07-28 15:45:00|7778|7771|7773|7769|7790|7785|7771|7764|3447
1659023400000|2022-07-28 15:50:00|7776|7770|7756|7751|7778|7775|7755|7751|6492
1659023700000|2022-07-28 15:55:00|7757|7752|7744|7739|7758|7756|7740|7735|21423
1659024000000|2022-07-28 16:00:00|7747|7740|7736|7734|7748|7747|7735|7732|7214
1659024300000|2022-07-28 16:05:00|7735|7733|7744|7742|7744|7743|7733|7731|12041
1659024600000|2022-07-28 16:10:00|7743|7743|7744|7742|7751|7748|7742|7740|8986
1659024900000|2022-07-28 16:15:00|7745|7741|7736|7735|7745|7742|7736|7734|13663
1659025200000|2022-07-28 16:20:00|7735|7734|7741|7740|7744|7742|7735|7733|9057
1659025500000|2022-07-28 16:25:00|7740|7739|7751|7749|7755|7753|7738|7736|95603
1659025800000|2022-07-28 16:30:00|7750|7748|7755|7750|7756|7750|7735|7733|62047
1659026100000|2022-07-28 16:35:00|7756|7751|7756|7751|7756|7752|7745|7740|33017
1659026400000|2022-07-28 16:40:00|7755|7749|7763|7760|7763|7760|7752|7748|3657
1659026700000|2022-07-28 16:45:00|7764|7761|7772|7769|7774|7772|7764|7760|4101
1659027000000|2022-07-28 16:50:00|7776|7770|7768|7764|7779|7775|7767|7764|6310
1659027300000|2022-07-28 16:55:00|7767|7765|7774|7771|7776|7773|7767|7764|2188
1659027600000|2022-07-28 17:00:00|7773|7772|7759|7756|7774|7772|7758|7755|1915
1659027900000|2022-07-28 17:05:00|7758|7757|7776|7771|7776|7773|7756|7752|4368
1659028200000|2022-07-28 17:10:00|7775|7772|7773|7770|7775|7772|7768|7764|22434
1659028500000|2022-07-28 17:15:00|7772|7769|7762|7760|7776|7774|7758|7755|6389
1659028800000|2022-07-28 17:20:00|7760|7759|7762|7760|7770|7769|7760|7756|5623
1659029100000|2022-07-28 17:25:00|7763|7761|7772|7770|7772|7771|7763|7761|5004
1659029400000|2022-07-28 17:30:00|7771|7769|7768|7766|7774|7772|7761|7757|4722
1659029700000|2022-07-28 17:35:00|7769|7767|7775|7773|7779|7776|7767|7762|12188
1659030000000|2022-07-28 17:40:00|7776|7774|7774|7771|7790|7788|7773|7771|37588
1659030300000|2022-07-28 17:45:00|7773|7772|7772|7770|7777|7774|7768|7766|4674
1659030600000|2022-07-28 17:50:00|7771|7768|7774|7772|7781|7778|7768|7767|7206
1659030900000|2022-07-28 17:55:00|7775|7773|7773|7770|7779|7777|7772|7770|7080
1659031200000|2022-07-28 18:00:00|7772|7771|7752|7750|7772|7771|7750|7747|13160
1659031500000|2022-07-28 18:05:00|7754|7749|7751|7748|7757|7754|7751|7748|7569
1659031800000|2022-07-28 18:10:00|7752|7749|7767|7763|7767|7763|7752|7748|14030
1659032100000|2022-07-28 18:15:00|7768|7764|7769|7767|7777|7774|7768|7763|22135
1659032400000|2022-07-28 18:20:00|7768|7766|7763|7761|7769|7767|7759|7755|4729
1659032700000|2022-07-28 18:25:00|7764|7760|7767|7763|7772|7770|7759|7756|3428
1659033000000|2022-07-28 18:30:00|7766|7760|7755|7752|7768|7766|7753|7751|4176
1659033300000|2022-07-28 18:35:00|7756|7753|7757|7754|7769|7766|7756|7752|7666
1659033600000|2022-07-28 18:40:00|7756|7753|7750|7746|7757|7754|7750|7744|2495
1659033900000|2022-07-28 18:45:00|7749|7745|7743|7741|7751|7750|7742|7740|4977
1659034200000|2022-07-28 18:50:00|7742|7740|7747|7743|7747|7744|7738|7735|8589
1659034500000|2022-07-28 18:55:00|7746|7744|7755|7753|7755|7753|7743|7742|43138
1659034800000|2022-07-28 19:00:00|7754|7752|7763|7761|7764|7762|7753|7752|11259
1659035100000|2022-07-28 19:05:00|7762|7760|7757|7754|7762|7760|7750|7746|5922
1659035400000|2022-07-28 19:10:00|7758|7755|7749|7747|7760|7757|7747|7744|6329
1659035700000|2022-07-28 19:15:00|7750|7749|7747|7745|7754|7751|7744|7741|7212
1659036000000|2022-07-28 19:20:00|7748|7746|7758|7756|7758|7756|7748|7745|6163
1659036300000|2022-07-28 19:25:00|7757|7755|7760|7759|7761|7759|7752|7749|11520
1659036600000|2022-07-28 19:30:00|7759|7758|7756|7754|7764|7761|7755|7754|26022
1659036900000|2022-07-28 19:35:00|7757|7755|7764|7762|7764|7762|7751|7748|20346
1659037200000|2022-07-28 19:40:00|7763|7761|7765|7763|7767|7766|7758|7756|31396
1659037500000|2022-07-28 19:45:00|7764|7764|7777|7774|7779|7776|7764|7763|44534
1659037800000|2022-07-28 19:50:00|7776|7776|7787|7785|7788|7785|7772|7770|53334
1659038100000|2022-07-28 19:55:00|7788|7786|7778|7773|7788|7787|7770|7768|62224
1659101400000|2022-07-29 13:30:00|7837|7775|7792|7784|7837|7806|7783|7775|29148
1659101700000|2022-07-29 13:35:00|7795|7785|7817|7812|7817|7813|7792|7782|4990
1659102000000|2022-07-29 13:40:00|7816|7810|7808|7799|7820|7815|7805|7796|17783
1659102300000|2022-07-29 13:45:00|7812|7800|7801|7800|7812|7802|7795|7790|19041
1659102600000|2022-07-29 13:50:00|7802|7801|7822|7815|7827|7821|7801|7800|17424
1659102900000|2022-07-29 13:55:00|7824|7817|7831|7817|7831|7822|7811|7806|6968
1659103200000|2022-07-29 14:00:00|7833|7818|7854|7848|7856|7852|7817|7808|28554
1659103500000|2022-07-29 14:05:00|7853|7849|7857|7853|7884|7880|7853|7847|13104
1659103800000|2022-07-29 14:10:00|7860|7854|7851|7846|7866|7861|7847|7845|9810
1659104100000|2022-07-29 14:15:00|7848|7845|7844|7840|7851|7847|7833|7830|15819
1659104400000|2022-07-29 14:20:00|7846|7839|7857|7855|7863|7860|7837|7832|4810
1659104700000|2022-07-29 14:25:00|7856|7856|7859|7857|7867|7864|7849|7846|4561
1659105000000|2022-07-29 14:30:00|7860|7856|7848|7845|7864|7861|7846|7842|3372
1659105300000|2022-07-29 14:35:00|7849|7846|7832|7828|7852|7848|7832|7827|4598
1659105600000|2022-07-29 14:40:00|7831|7829|7832|7828|7833|7829|7823|7821|2629
1659105900000|2022-07-29 14:45:00|7833|7829|7828|7825|7840|7837|7828|7824|3680
1659106200000|2022-07-29 14:50:00|7827|7824|7803|7799|7829|7826|7801|7795|6035
1659106500000|2022-07-29 14:55:00|7802|7798|7795|7792|7802|7799|7788|7785|8653
1659106800000|2022-07-29 15:00:00|7798|7793|7798|7794|7809|7805|7794|7792|10285
1659107100000|2022-07-29 15:05:00|7797|7793|7797|7793|7800|7798|7788|7785|9375
1659107400000|2022-07-29 15:10:00|7796|7794|7797|7795|7802|7799|7791|7788|4318
1659107700000|2022-07-29 15:15:00|7796|7793|7818|7814|7818|7814|7794|7791|8638
1659108000000|2022-07-29 15:20:00|7817|7815|7814|7812|7823|7819|7813|7812|2033
1659108300000|2022-07-29 15:25:00|7813|7813|7805|7803|7821|7817|7804|7800|16093
1659108600000|2022-07-29 15:30:00|7807|7804|7805|7802|7811|7807|7797|7793|8825
1659108900000|2022-07-29 15:35:00|7806|7803|7815|7812|7817|7814|7803|7797|4305
1659109200000|2022-07-29 15:40:00|7814|7811|7814|7810|7821|7819|7807|7804|26369
1659109500000|2022-07-29 15:45:00|7813|7809|7820|7817|7823|7819|7803|7800|6402
1659109800000|2022-07-29 15:50:00|7821|7818|7826|7823|7830|7826|7816|7814|3280
1659110100000|2022-07-29 15:55:00|7827|7824|7822|7819|7830|7826|7820|7817|3476
1659110400000|2022-07-29 16:00:00|7823|7818|7812|7811|7823|7821|7812|7811|8060
1659110700000|2022-07-29 16:05:00|7813|7812|7807|7803|7820|7818|7807|7802|18112
1659111000000|2022-07-29 16:10:00|7808|7805|7808|7805|7815|7812|7805|7803|5629
1659111300000|2022-07-29 16:15:00|7810|7806|7833|7829|7833|7830|7810|7806|1700
1659111600000|2022-07-29 16:20:00|7832|7830|7852|7848|7853|7850|7826|7824|6984
1659111900000|2022-07-29 16:25:00|7851|7845|7844|7843|7856|7851|7844|7843|10020
1659112200000|2022-07-29 16:30:00|7846|7844|7850|7848|7854|7853|7844|7843|10375
1659112500000|2022-07-29 16:35:00|7851|7849|7850|7848|7852|7850|7843|7843|10083
1659112800000|2022-07-29 16:40:00|7851|7849|7854|7850|7856|7853|7847|7845|452
1659113100000|2022-07-29 16:45:00|7852|7851|7863|7861|7868|7865|7852|7851|5566
1659113400000|2022-07-29 16:50:00|7865|7860|7861|7857|7865|7862|7857|7853|5270
1659113700000|2022-07-29 16:55:00|7860|7858|7857|7854|7866|7863|7855|7852|3719
1659114000000|2022-07-29 17:00:00|7858|7855|7867|7863|7879|7874|7857|7855|8777
1659114300000|2022-07-29 17:05:00|7866|7864|7877|7874|7879|7875|7866|7863|6621
1659114600000|2022-07-29 17:10:00|7878|7875|7879|7877|7881|7877|7872|7869|4628
1659114900000|2022-07-29 17:15:00|7878|7876|7887|7885|7887|7885|7872|7869|51201
1659115200000|2022-07-29 17:20:00|7886|7886|7875|7871|7888|7886|7875|7871|5075
1659115500000|2022-07-29 17:25:00|7874|7870|7864|7861|7874|7872|7861|7860|5037
1659115800000|2022-07-29 17:30:00|7863|7862|7858|7856|7871|7868|7858|7856|6337
1659116100000|2022-07-29 17:35:00|7859|7857|7866|7863|7870|7865|7859|7857|4384
1659116400000|2022-07-29 17:40:00|7865|7862|7862|7860|7869|7865|7859|7857|7048
1659116700000|2022-07-29 17:45:00|7863|7861|7865|7863|7870|7867|7863|7860|3244
1659117000000|2022-07-29 17:50:00|7864|7864|7856|7854|7869|7865|7852|7848|13269
1659117300000|2022-07-29 17:55:00|7855|7853|7847|7845|7859|7856|7843|7843|6126
1659117600000|2022-07-29 18:00:00|7848|7846|7847|7844|7853|7850|7844|7843|3781
1659117900000|2022-07-29 18:05:00|7846|7843|7841|7839|7849|7846|7841|7838|7284
1659118200000|2022-07-29 18:10:00|7840|7838|7852|7850|7854|7851|7840|7838|2877
1659118500000|2022-07-29 18:15:00|7851|7849|7838|7834|7852|7849|7833|7829|7377
1659118800000|2022-07-29 18:20:00|7837|7833|7840|7838|7840|7838|7834|7830|4102
1659119100000|2022-07-29 18:25:00|7842|7839|7849|7846|7852|7849|7838|7835|8182
1659119400000|2022-07-29 18:30:00|7850|7847|7854|7850|7854|7851|7845|7843|11384
1659119700000|2022-07-29 18:35:00|7853|7851|7845|7843|7854|7853|7843|7841|8577
1659120000000|2022-07-29 18:40:00|7844|7842|7848|7846|7850|7848|7838|7837|8045
1659120300000|2022-07-29 18:45:00|7850|7844|7848|7846|7853|7851|7844|7843|15925
1659120600000|2022-07-29 18:50:00|7847|7847|7857|7855|7858|7855|7846|7844|9886
1659120900000|2022-07-29 18:55:00|7856|7854|7850|7848|7857|7854|7846|7845|19484
1659121200000|2022-07-29 19:00:00|7852|7849|7862|7860|7862|7860|7850|7848|13621
1659121500000|2022-07-29 19:05:00|7861|7858|7861|7859|7863|7861|7858|7856|8481
1659121800000|2022-07-29 19:10:00|7862|7860|7867|7864|7870|7869|7858|7855|10135
1659122100000|2022-07-29 19:15:00|7866|7862|7877|7874|7879|7876|7863|7862|18818
1659122400000|2022-07-29 19:20:00|7876|7872|7862|7860|7876|7874|7860|7858|9932
1659122700000|2022-07-29 19:25:00|7861|7861|7858|7856|7865|7864|7858|7856|6226
1659123000000|2022-07-29 19:30:00|7859|7857|7857|7856|7865|7862|7855|7853|32688
1659123300000|2022-07-29 19:35:00|7856|7855|7862|7861|7867|7865|7856|7854|27681
1659123600000|2022-07-29 19:40:00|7863|7862|7859|7857|7867|7864|7855|7854|26767
1659123900000|2022-07-29 19:45:00|7858|7856|7865|7862|7867|7865|7856|7855|23596
1659124200000|2022-07-29 19:50:00|7864|7863|7855|7853|7872|7870|7854|7852|39195
1659124500000|2022-07-29 19:55:00|7854|7854|7840|7839|7854|7854|7835|7833|105308
1659360600000|2022-08-01 13:30:00|7882|7780|7795|7785|7882|7832|7789|7775|21114
1659360900000|2022-08-01 13:35:00|7796|7786|7798|7788|7815|7805|7791|7782|5324
1659361200000|2022-08-01 13:40:00|7797|7785|7792|7784|7820|7813|7792|7783|13916
1659361500000|2022-08-01 13:45:00|7794|7786|7761|7758|7796|7788|7758|7750|4495
1659361800000|2022-08-01 13:50:00|7766|7759|7769|7761|7783|7777|7761|7758|28964
1659362100000|2022-08-01 13:55:00|7768|7760|7746|7735|7772|7770|7746|7735|14235
1659362400000|2022-08-01 14:00:00|7745|7727|7726|7722|7745|7737|7726|7722|8778
1659362700000|2022-08-01 14:05:00|7729|7721|7739|7731|7750|7745|7729|7721|7570
1659363000000|2022-08-01 14:10:00|7738|7732|7746|7742|7761|7754|7733|7728|15740
1659363300000|2022-08-01 14:15:00|7748|7743|7716|7710|7754|7749|7716|7710|2671
1659363600000|2022-08-01 14:20:00|7717|7711|7711|7705|7722|7717|7707|7704|3949
1659363900000|2022-08-01 14:25:00|7710|7706|7694|7690|7711|7707|7681|7674|10637
1659364200000|2022-08-01 14:30:00|7696|7691|7705|7701|7710|7707|7690|7685|5776
1659364500000|2022-08-01 14:35:00|7708|7700|7710|7706|7717|7712|7703|7698|2398
1659364800000|2022-08-01 14:40:00|7711|7708|7732|7728|7735|7730|7711|7708|4944
1659365100000|2022-08-01 14:45:00|7734|7729|7732|7729|7740|7737|7725|7721|14683
1659365400000|2022-08-01 14:50:00|7733|7730|7753|7750|7755|7750|7732|7727|13853
1659365700000|2022-08-01 14:55:00|7755|7748|7751|7747|7755|7748|7740|7737|9640
1659366000000|2022-08-01 15:00:00|7755|7748|7736|7733|7756|7750|7735|7731|7443
1659366300000|2022-08-01 15:05:00|7737|7734|7734|7730|7741|7736|7730|7727|2456
1659366600000|2022-08-01 15:10:00|7733|7728|7729|7726|7733|7729|7725|7722|8061
1659366900000|2022-08-01 15:15:00|7731|7725|7723|7719|7734|7731|7718|7714|10683
1659367200000|2022-08-01 15:20:00|7722|7718|7732|7730|7735|7730|7714|7711|3039
1659367500000|2022-08-01 15:25:00|7733|7731|7736|7734|7743|7740|7733|7730|2056
1659367800000|2022-08-01 15:30:00|7738|7735|7743|7740|7743|7740|7730|7730|4060
1659368100000|2022-08-01 15:35:00|7744|7741|7753|7750|7755|7752|7743|7741|13400
1659368400000|2022-08-01 15:40:00|7752|7749|7755|7752|7761|7757|7749|7746|6828
1659368700000|2022-08-01 15:45:00|7757|7753|7763|7760|7763|7760|7750|7746|3179
1659369000000|2022-08-01 15:50:00|7765|7757|7757|7755|7765|7762|7756|7755|2996
1659369300000|2022-08-01 15:55:00|7758|7756|7746|7743|7760|7756|7744|7741|1290
1659369600000|2022-08-01 16:00:00|7745|7741|7730|7726|7751|7747|7730|7725|4947
1659369900000|2022-08-01 16:05:00|7731|7727|7714|7709|7732|7729|7712|7707|10185
1659370200000|2022-08-01 16:10:00|7713|7710|7701|7699|7716|7712|7700|7697|5474
1659370500000|2022-08-01 16:15:00|7703|7700|7696|7691|7706|7702|7692|7688|3483
1659370800000|2022-08-01 16:20:00|7695|7690|7722|7720|7730|7722|7692|7688|12227
1659371100000|2022-08-01 16:25:00|7724|7718|7712|7707|7724|7721|7712|7707|6932
1659371400000|2022-08-01 16:30:00|7711|7706|7706|7703|7711|7707|7696|7692|4839
1659371700000|2022-08-01 16:35:00|7707|7704|7718|7714|7719|7715|7706|7702|2446
1659372000000|2022-08-01 16:40:00|7717|7713|7711|7707|7717|7713|7705|7704|2171
1659372300000|2022-08-01 16:45:00|7710|7708|7710|7707|7716|7714|7708|7704|2701
1659372600000|2022-08-01 16:50:00|7711|7708|7704|7701|7713|7710|7704|7701|8893
1659372900000|2022-08-01 16:55:00|7705|7702|7709|7705|7712|7708|7701|7698|6002
1659373200000|2022-08-01 17:00:00|7708|7706|7705|7701|7708|7706|7692|7688|6643
1659373500000|2022-08-01 17:05:00|7704|7700|7710|7707|7713|7711|7700|7695|9281
1659373800000|2022-08-01 17:10:00|7709|7706|7712|7709|7714|7710|7700|7698|3164
1659374100000|2022-08-01 17:15:00|7713|7708|7723|7720|7729|7725|7711|7708|14314
1659374400000|2022-08-01 17:20:00|7722|7719|7723|7719|7728|7725|7716|7715|5677
1659374700000|2022-08-01 17:25:00|7725|7720|7721|7717|7733|7730|7721|7717|6920
1659375000000|2022-08-01 17:30:00|7724|7718|7720|7718|7725|7720|7716|7715|3326
1659375300000|2022-08-01 17:35:00|7719|7717|7728|7725|7729|7726|7717|7715|2576
1659375600000|2022-08-01 17:40:00|7729|7733|7714|7711|7736|7733|7714|7709|13350
1659375900000|2022-08-01 17:45:00|7713|7709|7719|7715|7721|7717|7701|7697|3436
1659376200000|2022-08-01 17:50:00|7718|7712|7710|7705|7718|7714|7701|7697|6468
1659376500000|2022-08-01 17:55:00|7709|7706|7709|7707|7712|7710|7702|7699|2983
1659376800000|2022-08-01 18:00:00|7708|7706|7694|7690|7709|7706|7688|7683|4359
1659377100000|2022-08-01 18:05:00|7693|7689|7703|7700|7704|7701|7690|7685|6554
1659377400000|2022-08-01 18:10:00|7702|7699|7710|7707|7712|7708|7696|7692|4224
1659377700000|2022-08-01 18:15:00|7711|7706|7703|7700|7715|7712|7701|7697|4455
1659378000000|2022-08-01 18:20:00|7702|7698|7700|7697|7703|7701|7695|7693|5025
1659378300000|2022-08-01 18:25:00|7701|7698|7709|7706|7710|7708|7694|7692|3706
1659378600000|2022-08-01 18:30:00|7710|7707|7714|7712|7717|7714|7708|7705|2500
1659378900000|2022-08-01 18:35:00|7715|7713|7712|7711|7722|7719|7712|7708|3880
1659379200000|2022-08-01 18:40:00|7711|7710|7708|7706|7714|7712|7706|7704|5715
1659379500000|2022-08-01 18:45:00|7707|7707|7695|7690|7709|7708|7695|7688|8606
1659379800000|2022-08-01 18:50:00|7694|7689|7704|7702|7708|7705|7687|7683|3256
1659380100000|2022-08-01 18:55:00|7703|7703|7705|7702|7715|7712|7700|7698|5134
1659380400000|2022-08-01 19:00:00|7703|7701|7704|7702|7708|7707|7695|7694|5456
1659380700000|2022-08-01 19:05:00|7705|7700|7701|7700|7707|7705|7701|7697|2493
1659381000000|2022-08-01 19:10:00|7700|7699|7701|7699|7705|7703|7695|7694|3367
1659381300000|2022-08-01 19:15:00|7700|7698|7699|7696|7704|7702|7695|7693|16662
1659381600000|2022-08-01 19:20:00|7698|7695|7688|7686|7698|7696|7685|7683|11032
1659381900000|2022-08-01 19:25:00|7687|7683|7680|7678|7687|7686|7677|7674|7492
1659382200000|2022-08-01 19:30:00|7679|7677|7678|7676|7679|7678|7668|7666|6347
1659382500000|2022-08-01 19:35:00|7677|7677|7678|7676|7679|7678|7675|7674|6500
1659382800000|2022-08-01 19:40:00|7677|7675|7659|7658|7677|7676|7659|7658|9955
1659383100000|2022-08-01 19:45:00|7658|7657|7660|7659|7667|7665|7653|7651|23473
1659383400000|2022-08-01 19:50:00|7661|7660|7662|7660|7671|7670|7654|7652|34767
1659383700000|2022-08-01 19:55:00|7661|7661|7648|7647|7661|7661|7640|7639|108569
1659447000000|2022-08-02 13:30:00|7690|7628|7672|7665|7697|7676|7650|7628|15032
1659447300000|2022-08-02 13:35:00|7673|7666|7673|7666|7694|7685|7670|7659|26800
1659447600000|2022-08-02 13:40:00|7672|7662|7664|7658|7676|7668|7652|7645|3413
1659447900000|2022-08-02 13:45:00|7663|7656|7666|7657|7679|7674|7659|7651|5136
1659448200000|2022-08-02 13:50:00|7665|7658|7654|7647|7680|7672|7642|7637|26193
1659448500000|2022-08-02 13:55:00|7652|7648|7677|7673|7681|7677|7643|7636|16420
1659448800000|2022-08-02 14:00:00|7676|7671|7683|7679|7688|7682|7670|7666|29176
1659449100000|2022-08-02 14:05:00|7688|7680|7677|7673|7704|7699|7677|7673|11267
1659449400000|2022-08-02 14:10:00|7676|7672|7666|7660|7685|7679|7664|7659|14325
1659449700000|2022-08-02 14:15:00|7665|7661|7685|7680|7685|7681|7660|7659|5715
1659450000000|2022-08-02 14:20:00|7687|7681|7694|7691|7697|7692|7684|7680|2808
1659450300000|2022-08-02 14:25:00|7693|7690|7700|7697|7704|7701|7691|7689|17343
1659450600000|2022-08-02 14:30:00|7701|7698|7699|7696|7706|7702|7693|7689|8705
1659450900000|2022-08-02 14:35:00|7698|7694|7701|7696|7709|7705|7698|7693|7191
1659451200000|2022-08-02 14:40:00|7700|7697|7699|7696|7705|7701|7695|7692|3983
1659451500000|2022-08-02 14:45:00|7700|7697|7685|7681|7702|7699|7683|7680|9705
1659451800000|2022-08-02 14:50:00|7684|7680|7686|7683|7698|7692|7677|7674|6341
1659452100000|2022-08-02 14:55:00|7687|7684|7678|7676|7688|7684|7673|7669|2873
1659452400000|2022-08-02 15:00:00|7679|7675|7669|7665|7686|7681|7668|7664|5212
1659452700000|2022-08-02 15:05:00|7670|7664|7661|7656|7670|7668|7660|7655|6021
1659453000000|2022-08-02 15:10:00|7660|7657|7681|7676|7682|7677|7660|7656|3300
1659453300000|2022-08-02 15:15:00|7680|7674|7678|7675|7682|7677|7671|7666|20641
1659453600000|2022-08-02 15:20:00|7677|7674|7667|7664|7680|7676|7659|7655|7433
1659453900000|2022-08-02 15:25:00|7668|7665|7661|7658|7673|7669|7660|7657|53166
1659454200000|2022-08-02 15:30:00|7662|7659|7652|7647|7666|7663|7649|7647|4803
1659454500000|2022-08-02 15:35:00|7653|7648|7646|7643|7659|7655|7645|7640|4785
1659454800000|2022-08-02 15:40:00|7648|7644|7658|7654|7658|7654|7648|7644|2484
1659455100000|2022-08-02 15:45:00|7657|7655|7664|7661|7664|7661|7657|7655|2015
1659455400000|2022-08-02 15:50:00|7663|7662|7658|7655|7665|7663|7654|7649|32443
1659455700000|2022-08-02 15:55:00|7659|7656|7661|7657|7678|7672|7657|7653|9202
1659456000000|2022-08-02 16:00:00|7660|7656|7662|7658|7670|7666|7659|7656|6289
1659456300000|2022-08-02 16:05:00|7663|7659|7664|7661|7666|7662|7659|7656|2026
1659456600000|2022-08-02 16:10:00|7666|7660|7672|7670|7675|7671|7663|7658|14091
1659456900000|2022-08-02 16:15:00|7673|7669|7661|7659|7676|7672|7661|7657|10352
1659457200000|2022-08-02 16:20:00|7660|7658|7668|7665|7669|7666|7660|7658|6569
1659457500000|2022-08-02 16:25:00|7669|7666|7686|7682|7690|7687|7668|7666|5997
1659457800000|2022-08-02 16:30:00|7688|7683|7687|7683|7689|7685|7680|7676|3616
1659458100000|2022-08-02 16:35:00|7688|7684|7691|7690|7695|7692|7685|7683|7668
1659458400000|2022-08-02 16:40:00|7690|7688|7683|7679|7693|7689|7676|7673|9092
1659458700000|2022-08-02 16:45:00|7682|7680|7681|7678|7686|7683|7676|7675|11294
1659459000000|2022-08-02 16:50:00|7680|7677|7676|7674|7684|7681|7675|7672|15788
1659459300000|2022-08-02 16:55:00|7678|7673|7672|7669|7680|7677|7671|7668|10284
1659459600000|2022-08-02 17:00:00|7671|7668|7665|7662|7671|7668|7663|7659|106659
1659459900000|2022-08-02 17:05:00|7666|7663|7656|7653|7666|7663|7654|7651|3372
1659460200000|2022-08-02 17:10:00|7657|7654|7653|7651|7658|7654|7649|7646|1891
1659460500000|2022-08-02 17:15:00|7654|7652|7671|7668|7671|7669|7653|7651|45689
1659460800000|2022-08-02 17:20:00|7670|7667|7661|7659|7670|7668|7658|7657|8782
1659461100000|2022-08-02 17:25:00|7660|7658|7659|7656|7665|7664|7655|7654|9726
1659461400000|2022-08-02 17:30:00|7658|7657|7645|7644|7659|7657|7644|7641|38966
1659461700000|2022-08-02 17:35:00|7646|7643|7641|7639|7647|7645|7627|7623|13868
1659462000000|2022-08-02 17:40:00|7643|7640|7649|7646|7654|7650|7638|7635|9824
1659462300000|2022-08-02 17:45:00|7650|7647|7651|7648|7656|7653|7645|7643|6881
1659462600000|2022-08-02 17:50:00|7650|7645|7653|7650|7655|7652|7640|7635|23616
1659462900000|2022-08-02 17:55:00|7652|7651|7646|7645|7654|7651|7644|7640|4255
1659463200000|2022-08-02 18:00:00|7648|7642|7636|7634|7648|7643|7631|7629|6308
1659463500000|2022-08-02 18:05:00|7637|7633|7652|7648|7652|7648|7634|7632|4776
1659463800000|2022-08-02 18:10:00|7653|7649|7626|7624|7653|7650|7623|7621|3790
1659464100000|2022-08-02 18:15:00|7625|7623|7622|7619|7630|7626|7615|7611|9257
1659464400000|2022-08-02 18:20:00|7623|7620|7622|7621|7626|7623|7619|7617|6270
1659464700000|2022-08-02 18:25:00|7623|7620|7620|7619|7630|7627|7616|7615|4663
1659465000000|2022-08-02 18:30:00|7619|7618|7620|7617|7628|7623|7617|7613|12096
1659465300000|2022-08-02 18:35:00|7619|7616|7602|7599|7619|7616|7600|7597|6714
1659465600000|2022-08-02 18:40:00|7603|7600|7601|7600|7608|7605|7599|7596|8683
1659465900000|2022-08-02 18:45:00|7602|7601|7587|7584|7604|7601|7584|7580|11626
1659466200000|2022-08-02 18:50:00|7588|7585|7576|7574|7592|7589|7573|7569|8915
1659466500000|2022-08-02 18:55:00|7577|7575|7562|7559|7578|7576|7554|7553|57519
1659466800000|2022-08-02 19:00:00|7561|7560|7569|7566|7569|7566|7559|7555|8116
1659467100000|2022-08-02 19:05:00|7568|7565|7561|7559|7569|7567|7560|7559|8060
1659467400000|2022-08-02 19:10:00|7562|7560|7554|7552|7562|7561|7551|7548|15717
1659467700000|2022-08-02 19:15:00|7555|7553|7543|7542|7558|7557|7540|7536|7726
1659468000000|2022-08-02 19:20:00|7542|7541|7538|7536|7543|7542|7534|7533|8890
1659468300000|2022-08-02 19:25:00|7537|7535|7557|7556|7561|7558|7535|7534|16812
1659468600000|2022-08-02 19:30:00|7556|7555|7564|7563|7566|7563|7544|7542|14067
1659468900000|2022-08-02 19:35:00|7566|7562|7565|7563|7571|7569|7561|7559|15054
1659469200000|2022-08-02 19:40:00|7564|7564|7572|7569|7575|7573|7559|7557|14087
1659469500000|2022-08-02 19:45:00|7571|7570|7562|7561|7579|7578|7560|7558|16363
1659469800000|2022-08-02 19:50:00|7563|7562|7550|7548|7567|7563|7550|7548|39185
1659470100000|2022-08-02 19:55:00|7549|7549|7554|7553|7557|7555|7547|7546|83175
1659533400000|2022-08-03 13:30:00|7640|7552|7639|7631|7648|7637|7598|7552|18991
1659533700000|2022-08-03 13:35:00|7641|7632|7637|7626|7656|7646|7633|7624|6605
1659534000000|2022-08-03 13:40:00|7636|7628|7613|7605|7638|7630|7612|7605|2988
1659534300000|2022-08-03 13:45:00|7612|7602|7635|7632|7638|7632|7603|7599|18495
1659534600000|2022-08-03 13:50:00|7637|7633|7658|7651|7663|7656|7630|7624|23157
1659534900000|2022-08-03 13:55:00|7660|7652|7656|7646|7666|7659|7648|7644|3166
1659535200000|2022-08-03 14:00:00|7653|7644|7633|7629|7656|7646|7627|7619|3697
1659535500000|2022-08-03 14:05:00|7634|7630|7638|7634|7642|7636|7627|7624|2505
1659535800000|2022-08-03 14:10:00|7639|7633|7649|7645|7649|7645|7627|7622|2558
1659536100000|2022-08-03 14:15:00|7650|7646|7626|7621|7654|7649|7621|7616|7270
1659536400000|2022-08-03 14:20:00|7625|7620|7616|7613|7633|7627|7616|7611|2105
1659536700000|2022-08-03 14:25:00|7617|7612|7627|7622|7633|7630|7617|7612|1427
1659537000000|2022-08-03 14:30:00|7628|7624|7633|7631|7637|7633|7623|7617|2146
1659537300000|2022-08-03 14:35:00|7634|7630|7639|7636|7646|7641|7620|7615|2501
1659537600000|2022-08-03 14:40:00|7643|7637|7644|7638|7649|7645|7635|7632|8524
1659537900000|2022-08-03 14:45:00|7642|7637|7652|7649|7655|7650|7639|7636|3053
1659538200000|2022-08-03 14:50:00|7651|7650|7636|7633|7652|7650|7632|7630|2970
1659538500000|2022-08-03 14:55:00|7638|7634|7640|7637|7644|7640|7636|7634|1269
1659538800000|2022-08-03 15:00:00|7641|7638|7640|7638|7650|7645|7638|7635|2072
1659539100000|2022-08-03 15:05:00|7639|7637|7647|7644|7653|7648|7637|7636|183572
1659539400000|2022-08-03 15:10:00|7648|7645|7660|7657|7662|7659|7641|7638|13049
1659539700000|2022-08-03 15:15:00|7659|7658|7644|7642|7666|7661|7643|7640|2981
1659540000000|2022-08-03 15:20:00|7645|7643|7623|7622|7645|7643|7622|7618|3550
1659540300000|2022-08-03 15:25:00|7625|7623|7624|7622|7635|7631|7623|7620|3485
1659540600000|2022-08-03 15:30:00|7626|7620|7621|7618|7633|7628|7620|7618|2137
1659540900000|2022-08-03 15:35:00|7620|7620|7604|7602|7621|7620|7602|7597|3765
1659541200000|2022-08-03 15:40:00|7605|7603|7609|7607|7614|7610|7604|7601|3180
1659541500000|2022-08-03 15:45:00|7608|7605|7609|7608|7614|7613|7607|7604|4695
1659541800000|2022-08-03 15:50:00|7610|7607|7616|7614|7617|7615|7601|7598|16815
1659542100000|2022-08-03 15:55:00|7617|7615|7627|7625|7630|7626|7614|7610|1720
1659542400000|2022-08-03 16:00:00|7628|7626|7614|7611|7635|7630|7613|7610|5232
1659542700000|2022-08-03 16:05:00|7613|7610|7609|7605|7618|7614|7605|7602|12708
1659543000000|2022-08-03 16:10:00|7608|7606|7604|7602|7614|7610|7601|7599|6022
1659543300000|2022-08-03 16:15:00|7603|7603|7598|7596|7604|7603|7593|7589|2450
1659543600000|2022-08-03 16:20:00|7599|7595|7598|7595|7602|7599|7594|7592|5186
1659543900000|2022-08-03 16:25:00|7596|7594|7593|7590|7600|7596|7592|7590|3242
1659544200000|2022-08-03 16:30:00|7594|7591|7606|7605|7614|7609|7593|7590|61109
1659544500000|2022-08-03 16:35:00|7605|7604|7603|7601|7614|7611|7603|7601|2226
1659544800000|2022-08-03 16:40:00|7604|7599|7605|7603|7613|7610|7599|7596|8022
1659545100000|2022-08-03 16:45:00|7604|7602|7608|7605|7610|7606|7602|7597|4247
1659545400000|2022-08-03 16:50:00|7607|7604|7606|7604|7611|7607|7604|7601|1100
1659545700000|2022-08-03 16:55:00|7607|7605|7595|7593|7611|7608|7595|7593|5372
1659546000000|2022-08-03 17:00:00|7596|7594|7596|7593|7599|7596|7592|7591|4479
1659546300000|2022-08-03 17:05:00|7595|7594|7580|7578|7596|7595|7578|7576|11346
1659546600000|2022-08-03 17:10:00|7583|7579|7581|7578|7587|7584|7577|7575|3380
1659546900000|2022-08-03 17:15:00|7582|7579|7576|7574|7584|7580|7576|7574|3902
1659547200000|2022-08-03 17:20:00|7575|7575|7572|7569|7583|7581|7569|7567|6527
1659547500000|2022-08-03 17:25:00|7571|7568|7567|7566|7574|7571|7565|7564|5904
1659547800000|2022-08-03 17:30:00|7570|7567|7562|7561|7572|7571|7562|7561|17167
1659548100000|2022-08-03 17:35:00|7561|7560|7548|7546|7561|7560|7546|7545|9152
1659548400000|2022-08-03 17:40:00|7549|7547|7541|7539|7550|7547|7537|7533|4108
1659548700000|2022-08-03 17:45:00|7540|7537|7540|7538|7547|7544|7537|7536|14320
1659549000000|2022-08-03 17:50:00|7539|7537|7547|7546|7554|7550|7538|7537|8484
1659549300000|2022-08-03 17:55:00|7548|7547|7540|7537|7552|7548|7538|7536|3739
1659549600000|2022-08-03 18:00:00|7539|7535|7520|7518|7540|7536|7519|7517|7888
1659549900000|2022-08-03 18:05:00|7521|7519|7530|7528|7534|7530|7513|7511|3885
1659550200000|2022-08-03 18:10:00|7529|7527|7529|7527|7536|7533|7525|7524|3794
1659550500000|2022-08-03 18:15:00|7528|7526|7524|7521|7531|7527|7522|7519|10146
1659550800000|2022-08-03 18:20:00|7523|7520|7519|7517|7525|7523|7512|7511|6654
1659551100000|2022-08-03 18:25:00|7520|7518|7511|7510|7522|7519|7511|7508|8633
1659551400000|2022-08-03 18:30:00|7512|7508|7511|7509|7519|7518|7510|7506|22383
1659551700000|2022-08-03 18:35:00|7510|7508|7494|7491|7510|7509|7493|7490|4535
1659552000000|2022-08-03 18:40:00|7493|7490|7486|7485|7494|7493|7483|7480|11326
1659552300000|2022-08-03 18:45:00|7485|7483|7504|7502|7506|7502|7480|7477|5602
1659552600000|2022-08-03 18:50:00|7505|7503|7505|7503|7511|7509|7503|7501|8871
1659552900000|2022-08-03 18:55:00|7504|7504|7482|7480|7508|7507|7479|7476|35108
1659553200000|2022-08-03 19:00:00|7481|7479|7484|7483|7485|7484|7477|7474|13569
1659553500000|2022-08-03 19:05:00|7485|7484|7458|7456|7491|7488|7458|7456|17704
1659553800000|2022-08-03 19:10:00|7457|7455|7450|7448|7469|7467|7450|7448|24637
1659554100000|2022-08-03 19:15:00|7449|7449|7439|7437|7458|7456|7436|7434|42748
1659554400000|2022-08-03 19:20:00|7440|7438|7436|7434|7449|7446|7435|7433|30973
1659554700000|2022-08-03 19:25:00|7435|7432|7435|7434|7442|7440|7429|7427|28898
1659555000000|2022-08-03 19:30:00|7436|7435|7443|7442|7450|7449|7436|7435|25881
1659555300000|2022-08-03 19:35:00|7444|7443|7440|7439|7452|7451|7440|7438|38817
1659555600000|2022-08-03 19:40:00|7441|7440|7453|7452|7455|7453|7441|7439|48067
1659555900000|2022-08-03 19:45:00|7454|7453|7444|7443|7459|7458|7440|7439|46232
1659556200000|2022-08-03 19:50:00|7443|7442|7452|7451|7456|7455|7436|7434|88134
1659556500000|2022-08-03 19:55:00|7453|7452|7451|7450|7458|7457|7441|7440|192115
1659619800000|2022-08-04 13:30:00|7411|7351|7375|7366|7412|7398|7374|7351|47117
1659620100000|2022-08-04 13:35:00|7374|7362|7351|7343|7375|7370|7340|7334|21533
1659620400000|2022-08-04 13:40:00|7350|7341|7372|7365|7375|7366|7339|7333|20367
1659620700000|2022-08-04 13:45:00|7375|7366|7382|7376|7393|7385|7360|7352|9069
1659621000000|2022-08-04 13:50:00|7381|7377|7388|7384|7391|7387|7372|7365|12174
1659621300000|2022-08-04 13:55:00|7392|7385|7388|7383|7400|7396|7386|7383|6241
1659621600000|2022-08-04 14:00:00|7387|7384|7385|7381|7390|7387|7369|7367|6211
1659621900000|2022-08-04 14:05:00|7386|7382|7389|7385|7391|7387|7377|7375|8082
1659622200000|2022-08-04 14:10:00|7390|7386|7397|7394|7405|7400|7388|7383|17086
1659622500000|2022-08-04 14:15:00|7399|7395|7388|7384|7407|7403|7380|7376|9741
1659622800000|2022-08-04 14:20:00|7387|7385|7410|7405|7410|7405|7384|7381|8137
1659623100000|2022-08-04 14:25:00|7409|7404|7386|7383|7410|7405|7385|7381|10902
1659623400000|2022-08-04 14:30:00|7387|7384|7386|7385|7391|7386|7377|7374|14552
1659623700000|2022-08-04 14:35:00|7385|7384|7409|7407|7410|7407|7385|7383|8721
1659624000000|2022-08-04 14:40:00|7410|7405|7415|7410|7423|7420|7400|7399|11813
1659624300000|2022-08-04 14:45:00|7414|7408|7451|7447|7454|7449|7413|7408|15362
1659624600000|2022-08-04 14:50:00|7450|7446|7443|7439|7451|7446|7427|7423|32083
1659624900000|2022-08-04 14:55:00|7441|7440|7440|7436|7443|7440|7432|7428|6110
1659625200000|2022-08-04 15:00:00|7441|7437|7453|7451|7459|7454|7441|7437|6314
1659625500000|2022-08-04 15:05:00|7451|7450|7454|7450|7471|7468|7451|7447|4599
1659625800000|2022-08-04 15:10:00|7453|7451|7456|7454|7460|7458|7450|7445|13771
1659626100000|2022-08-04 15:15:00|7455|7452|7449|7447|7455|7452|7445|7442|8799
1659626400000|2022-08-04 15:20:00|7448|7446|7456|7451|7457|7454|7443|7440|28987
1659626700000|2022-08-04 15:25:00|7455|7453|7457|7454|7466|7463|7450|7447|3906
1659627000000|2022-08-04 15:30:00|7458|7455|7444|7442|7458|7456|7440|7438|15883
1659627300000|2022-08-04 15:35:00|7445|7443|7410|7409|7445|7443|7410|7408|54690
1659627600000|2022-08-04 15:40:00|7412|7410|7425|7422|7425|7423|7407|7405|39182
1659627900000|2022-08-04 15:45:00|7426|7423|7440|7437|7442|7440|7426|7423|23242
1659628200000|2022-08-04 15:50:00|7441|7438|7453|7450|7454|7450|7438|7436|19157
1659628500000|2022-08-04 15:55:00|7452|7449|7436|7434|7452|7449|7436|7433|6645
1659628800000|2022-08-04 16:00:00|7435|7432|7438|7435|7450|7446|7435|7432|20148
1659629100000|2022-08-04 16:05:00|7437|7436|7419|7416|7437|7436|7417|7414|8779
1659629400000|2022-08-04 16:10:00|7418|7417|7409|7408|7425|7421|7407|7405|16338
1659629700000|2022-08-04 16:15:00|7408|7407|7417|7415|7419|7416|7408|7405|5930
1659630000000|2022-08-04 16:20:00|7416|7416|7415|7413|7421|7419|7411|7409|10207
1659630300000|2022-08-04 16:25:00|7414|7414|7415|7412|7420|7418|7412|7410|10471
1659630600000|2022-08-04 16:30:00|7414|7411|7416|7414|7416|7414|7405|7402|5825
1659630900000|2022-08-04 16:35:00|7417|7415|7418|7415|7419|7417|7405|7402|6253
1659631200000|2022-08-04 16:40:00|7417|7416|7414|7411|7418|7417|7404|7400|7321
1659631500000|2022-08-04 16:45:00|7413|7410|7417|7414|7419|7417|7406|7404|25976
1659631800000|2022-08-04 16:50:00|7418|7415|7415|7412|7418|7415|7404|7403|10804
1659632100000|2022-08-04 16:55:00|7418|7413|7425|7422|7426|7424|7410|7409|18392
1659632400000|2022-08-04 17:00:00|7424|7421|7418|7416|7428|7427|7417|7416|3638
1659632700000|2022-08-04 17:05:00|7419|7417|7419|7415|7420|7418|7410|7408|12029
1659633000000|2022-08-04 17:10:00|7420|7416|7421|7420|7424|7422|7414|7410|22859
1659633300000|2022-08-04 17:15:00|7422|7421|7427|7425|7432|7431|7421|7420|19834
1659633600000|2022-08-04 17:20:00|7428|7426|7435|7433|7442|7441|7422|7421|19174
1659633900000|2022-08-04 17:25:00|7436|7434|7445|7443|7447|7443|7434|7431|12910
1659634200000|2022-08-04 17:30:00|7444|7442|7445|7444|7449|7446|7441|7439|21066
1659634500000|2022-08-04 17:35:00|7446|7445|7447|7444|7459|7458|7446|7444|7097
1659634800000|2022-08-04 17:40:00|7446|7445|7439|7435|7446|7445|7430|7427|10871
1659635100000|2022-08-04 17:45:00|7438|7436|7444|7442|7445|7442|7432|7430|2766
1659635400000|2022-08-04 17:50:00|7445|7441|7438|7437|7445|7442|7436|7434|6400
1659635700000|2022-08-04 17:55:00|7437|7436|7446|7442|7447|7446|7433|7431|21216
1659636000000|2022-08-04 18:00:00|7445|7443|7444|7443|7445|7445|7440|7439|8413
1659636300000|2022-08-04 18:05:00|7443|7442|7429|7428|7443|7442|7429|7428|4707
1659636600000|2022-08-04 18:10:00|7428|7427|7420|7419|7432|7430|7418|7416|14511
1659636900000|2022-08-04 18:15:00|7419|7418|7425|7423|7427|7424|7419|7416|3392
1659637200000|2022-08-04 18:20:00|7426|7424|7433|7432|7434|7433|7426|7424|53601
1659637500000|2022-08-04 18:25:00|7434|7433|7436|7434|7442|7439|7432|7430|5817
1659637800000|2022-08-04 18:30:00|7437|7435|7442|7440|7445|7442|7435|7434|3101
1659638100000|2022-08-04 18:35:00|7441|7439|7454|7452|7456|7453|7440|7439|8897
1659638400000|2022-08-04 18:40:00|7453|7451|7447|7444|7454|7453|7438|7435|33224
1659638700000|2022-08-04 18:45:00|7448|7445|7449|7447|7449|7448|7441|7440|4184
1659639000000|2022-08-04 18:50:00|7450|7448|7444|7442|7451|7449|7443|7441|8849
1659639300000|2022-08-04 18:55:00|7443|7441|7446|7444|7452|7450|7440|7437|5529
1659639600000|2022-08-04 19:00:00|7447|7445|7459|7455|7459|7456|7446|7443|9725
1659639900000|2022-08-04 19:05:00|7458|7454|7457|7455|7465|7463|7456|7453|8468
1659640200000|2022-08-04 19:10:00|7458|7456|7467|7465|7473|7471|7457|7456|18503
1659640500000|2022-08-04 19:15:00|7468|7466|7465|7463|7475|7473|7463|7460|29208
1659640800000|2022-08-04 19:20:00|7464|7462|7462|7461|7466|7463|7459|7456|9967
1659641100000|2022-08-04 19:25:00|7461|7460|7468|7467|7469|7468|7459|7457|10684
1659641400000|2022-08-04 19:30:00|7467|7466|7466|7465|7475|7473|7462|7459|37568
1659641700000|2022-08-04 19:35:00|7465|7464|7476|7475|7479|7477|7464|7462|11638
1659642000000|2022-08-04 19:40:00|7475|7474|7467|7465|7475|7474|7467|7465|36876
1659642300000|2022-08-04 19:45:00|7466|7464|7478|7477|7481|7479|7464|7463|23222
1659642600000|2022-08-04 19:50:00|7477|7476|7494|7493|7496|7495|7477|7476|45886
1659642900000|2022-08-04 19:55:00|7493|7492|7493|7492|7496|7495|7479|7478|147127
1659706200000|2022-08-05 13:30:00|7480|7426|7482|7470|7505|7477|7467|7426|12833
1659706500000|2022-08-05 13:35:00|7481|7471|7464|7457|7491|7481|7459|7453|3052
1659706800000|2022-08-05 13:40:00|7463|7456|7467|7462|7475|7467|7462|7455|4665
1659707100000|2022-08-05 13:45:00|7466|7461|7446|7442|7467|7461|7443|7438|6778
1659707400000|2022-08-05 13:50:00|7445|7439|7459|7455|7472|7465|7443|7439|2720
1659707700000|2022-08-05 13:55:00|7460|7454|7442|7439|7463|7458|7440|7437|10494
1659708000000|2022-08-05 14:00:00|7443|7440|7445|7441|7456|7452|7440|7437|4044
1659708300000|2022-08-05 14:05:00|7444|7440|7456|7453|7458|7455|7442|7438|4639
1659708600000|2022-08-05 14:10:00|7458|7454|7449|7445|7462|7457|7441|7437|3742
1659708900000|2022-08-05 14:15:00|7450|7446|7455|7451|7457|7453|7441|7437|5367
1659709200000|2022-08-05 14:20:00|7456|7452|7441|7438|7462|7458|7441|7437|1650
1659709500000|2022-08-05 14:25:00|7443|7437|7416|7412|7443|7438|7413|7410|4420
1659709800000|2022-08-05 14:30:00|7415|7413|7402|7400|7420|7417|7402|7400|2311
1659710100000|2022-08-05 14:35:00|7401|7397|7405|7402|7411|7408|7395|7392|2386
1659710400000|2022-08-05 14:40:00|7404|7401|7415|7414|7421|7418|7402|7401|3607
1659710700000|2022-08-05 14:45:00|7418|7415|7419|7417|7428|7425|7417|7413|2928
1659711000000|2022-08-05 14:50:00|7421|7418|7433|7429|7438|7436|7413|7410|3645
1659711300000|2022-08-05 14:55:00|7434|7430|7446|7444|7447|7446|7433|7430|4158
1659711600000|2022-08-05 15:00:00|7449|7445|7450|7447|7453|7450|7439|7436|3848
1659711900000|2022-08-05 15:05:00|7449|7448|7453|7450|7457|7453|7446|7442|7330
1659712200000|2022-08-05 15:10:00|7452|7451|7451|7448|7465|7463|7450|7447|15930
1659712500000|2022-08-05 15:15:00|7450|7446|7453|7451|7458|7456|7450|7446|5124
1659712800000|2022-08-05 15:20:00|7452|7452|7452|7449|7458|7456|7446|7443|9090
1659713100000|2022-08-05 15:25:00|7454|7450|7427|7425|7454|7451|7425|7423|4876
1659713400000|2022-08-05 15:30:00|7428|7424|7443|7440|7444|7441|7428|7424|8668
1659713700000|2022-08-05 15:35:00|7442|7441|7441|7438|7449|7445|7437|7434|5031
1659714000000|2022-08-05 15:40:00|7440|7439|7447|7444|7453|7451|7440|7438|25679
1659714300000|2022-08-05 15:45:00|7446|7443|7452|7451|7453|7451|7441|7437|6843
1659714600000|2022-08-05 15:50:00|7451|7450|7458|7455|7460|7457|7445|7442|9919
1659714900000|2022-08-05 15:55:00|7457|7456|7454|7453|7460|7458|7453|7451|11613
1659715200000|2022-08-05 16:00:00|7455|7454|7461|7460|7467|7464|7455|7453|14949
1659715500000|2022-08-05 16:05:00|7460|7459|7455|7454|7465|7462|7455|7452|5595
1659715800000|2022-08-05 16:10:00|7456|7455|7456|7454|7463|7462|7456|7454|13379
1659716100000|2022-08-05 16:15:00|7457|7455|7459|7456|7467|7465|7451|7448|53370
1659716400000|2022-08-05 16:20:00|7458|7455|7448|7445|7458|7456|7443|7441|23299
1659716700000|2022-08-05 16:25:00|7447|7444|7455|7454|7456|7454|7444|7442|6569
1659717000000|2022-08-05 16:30:00|7457|7455|7462|7459|7471|7469|7455|7452|24170
1659717300000|2022-08-05 16:35:00|7461|7460|7459|7456|7468|7465|7458|7454|21482
1659717600000|2022-08-05 16:40:00|7458|7455|7455|7454|7461|7458|7454|7451|17682
1659717900000|2022-08-05 16:45:00|7456|7455|7457|7455|7461|7458|7455|7452|7202
1659718200000|2022-08-05 16:50:00|7458|7456|7463|7462|7464|7462|7453|7451|7288
1659718500000|2022-08-05 16:55:00|7464|7463|7462|7459|7466|7465|7458|7455|6279
1659718800000|2022-08-05 17:00:00|7461|7460|7461|7460|7466|7465|7460|7456|27280
1659719100000|2022-08-05 17:05:00|7462|7461|7472|7470|7474|7471|7460|7458|9466
1659719400000|2022-08-05 17:10:00|7473|7471|7465|7463|7473|7472|7460|7457|21976
1659719700000|2022-08-05 17:15:00|7464|7462|7471|7468|7474|7473|7462|7461|18265
1659720000000|2022-08-05 17:20:00|7470|7469|7480|7476|7480|7476|7464|7463|10804
1659720300000|2022-08-05 17:25:00|7479|7475|7475|7473|7487|7484|7473|7472|18335
1659720600000|2022-08-05 17:30:00|7476|7474|7473|7472|7481|7479|7473|7472|9139
1659720900000|2022-08-05 17:35:00|7474|7473|7485|7483|7486|7483|7471|7469|8908
1659721200000|2022-08-05 17:40:00|7486|7484|7492|7491|7496|7494|7486|7484|4900
1659721500000|2022-08-05 17:45:00|7491|7490|7490|7487|7493|7492|7488|7486|13868
1659721800000|2022-08-05 17:50:00|7489|7486|7481|7479|7490|7487|7479|7476|18759
1659722100000|2022-08-05 17:55:00|7480|7478|7476|7474|7481|7480|7474|7472|15689
1659722400000|2022-08-05 18:00:00|7475|7473|7469|7467|7475|7473|7463|7460|6650
1659722700000|2022-08-05 18:05:00|7470|7468|7466|7465|7473|7472|7465|7463|12030
1659723000000|2022-08-05 18:10:00|7467|7466|7466|7464|7474|7471|7464|7460|5232
1659723300000|2022-08-05 18:15:00|7465|7465|7469|7468|7471|7468|7463|7460|14706
1659723600000|2022-08-05 18:20:00|7470|7467|7471|7470|7474|7471|7469|7466|5201
1659723900000|2022-08-05 18:25:00|7472|7471|7464|7463|7473|7471|7463|7460|5542
1659724200000|2022-08-05 18:30:00|7463|7462|7475|7474|7475|7474|7463|7462|11983
1659724500000|2022-08-05 18:35:00|7474|7473|7465|7464|7476|7474|7464|7461|13664
1659724800000|2022-08-05 18:40:00|7464|7463|7467|7466|7469|7467|7461|7457|4984
1659725100000|2022-08-05 18:45:00|7468|7467|7469|7467|7470|7469|7467|7465|3850
1659725400000|2022-08-05 18:50:00|7468|7465|7468|7467|7471|7470|7466|7463|4180
1659725700000|2022-08-05 18:55:00|7467|7466|7467|7464|7468|7467|7462|7460|4538
1659726000000|2022-08-05 19:00:00|7468|7465|7477|7476|7478|7477|7467|7465|4831
1659726300000|2022-08-05 19:05:00|7478|7477|7476|7475|7478|7477|7473|7471|4061
1659726600000|2022-08-05 19:10:00|7477|7474|7483|7482|7485|7483|7477|7474|5040
1659726900000|2022-08-05 19:15:00|7484|7483|7481|7480|7487|7485|7480|7478|4348
1659727200000|2022-08-05 19:20:00|7482|7481|7482|7481|7484|7483|7478|7475|6204
1659727500000|2022-08-05 19:25:00|7483|7480|7488|7487|7489|7488|7480|7478|13453
1659727800000|2022-08-05 19:30:00|7489|7488|7503|7501|7503|7501|7489|7487|10658
1659728100000|2022-08-05 19:35:00|7504|7502|7508|7506|7508|7507|7503|7502|11672
1659728400000|2022-08-05 19:40:00|7507|7505|7499|7498|7507|7506|7497|7496|25437
1659728700000|2022-08-05 19:45:00|7500|7499|7510|7509|7515|7514|7500|7499|16677
1659729000000|2022-08-05 19:50:00|7511|7511|7523|7522|7523|7522|7510|7509|25955
1659729300000|2022-08-05 19:55:00|7522|7521|7526|7524|7527|7526|7518|7517|57431
1659965400000|2022-08-08 13:30:00|7597|7529|7608|7603|7639|7631|7575|7515|41757
1659965700000|2022-08-08 13:35:00|7609|7604|7622|7612|7623|7612|7584|7579|10992
1659966000000|2022-08-08 13:40:00|7623|7615|7603|7596|7633|7619|7599|7590|6858
1659966300000|2022-08-08 13:45:00|7605|7594|7612|7607|7620|7617|7590|7583|15826
1659966600000|2022-08-08 13:50:00|7611|7605|7599|7594|7619|7613|7597|7590|6837
1659966900000|2022-08-08 13:55:00|7602|7595|7596|7591|7609|7602|7595|7591|5533
1659967200000|2022-08-08 14:00:00|7597|7592|7594|7590|7614|7607|7593|7588|6707
1659967500000|2022-08-08 14:05:00|7593|7588|7591|7587|7594|7590|7581|7576|11754
1659967800000|2022-08-08 14:10:00|7593|7585|7588|7585|7600|7595|7582|7575|9838
1659968100000|2022-08-08 14:15:00|7590|7586|7589|7584|7595|7592|7584|7580|5543
1659968400000|2022-08-08 14:20:00|7588|7585|7580|7576|7590|7588|7574|7569|7726
1659968700000|2022-08-08 14:25:00|7581|7577|7591|7587|7593|7590|7572|7568|8835
1659969000000|2022-08-08 14:30:00|7592|7588|7589|7586|7600|7596|7588|7585|8846
1659969300000|2022-08-08 14:35:00|7590|7587|7600|7595|7600|7596|7590|7587|6043
1659969600000|2022-08-08 14:40:00|7602|7596|7607|7604|7613|7609|7597|7594|8994
1659969900000|2022-08-08 14:45:00|7606|7603|7605|7601|7609|7606|7604|7601|2753
1659970200000|2022-08-08 14:50:00|7604|7600|7608|7604|7620|7614|7599|7597|13289
1659970500000|2022-08-08 14:55:00|7607|7605|7606|7602|7611|7609|7602|7600|9331
1659970800000|2022-08-08 15:00:00|7605|7603|7620|7616|7633|7628|7605|7603|16400
1659971100000|2022-08-08 15:05:00|7619|7614|7611|7609|7620|7614|7611|7608|2599
1659971400000|2022-08-08 15:10:00|7610|7608|7592|7587|7610|7608|7592|7587|3884
1659971700000|2022-08-08 15:15:00|7593|7588|7596|7593|7598|7594|7590|7585|5016
1659972000000|2022-08-08 15:20:00|7595|7592|7584|7580|7595|7592|7578|7575|5021
1659972300000|2022-08-08 15:25:00|7583|7581|7594|7591|7595|7591|7583|7581|2872
1659972600000|2022-08-08 15:30:00|7593|7589|7593|7590|7598|7595|7588|7586|3628
1659972900000|2022-08-08 15:35:00|7592|7589|7575|7572|7598|7596|7573|7569|9822
1659973200000|2022-08-08 15:40:00|7574|7571|7568|7565|7584|7580|7565|7564|4780
1659973500000|2022-08-08 15:45:00|7567|7566|7571|7568|7579|7575|7566|7565|2383
1659973800000|2022-08-08 15:50:00|7570|7569|7578|7575|7580|7576|7567|7563|3419
1659974100000|2022-08-08 15:55:00|7577|7576|7574|7572|7584|7580|7573|7570|5360
1659974400000|2022-08-08 16:00:00|7575|7573|7569|7568|7579|7576|7567|7564|1300
1659974700000|2022-08-08 16:05:00|7570|7569|7565|7562|7579|7575|7559|7558|4686
1659975000000|2022-08-08 16:10:00|7564|7561|7553|7551|7566|7563|7551|7548|3350
1659975300000|2022-08-08 16:15:00|7552|7550|7544|7541|7557|7554|7535|7532|6961
1659975600000|2022-08-08 16:20:00|7545|7542|7554|7552|7556|7553|7543|7541|3300
1659975900000|2022-08-08 16:25:00|7553|7551|7546|7544|7557|7554|7543|7540|2947
1659976200000|2022-08-08 16:30:00|7545|7543|7545|7543|7548|7546|7539|7536|2768
1659976500000|2022-08-08 16:35:00|7544|7542|7546|7543|7550|7547|7539|7537|3023
1659976800000|2022-08-08 16:40:00|7547|7544|7548|7545|7550|7547|7540|7539|2402
1659977100000|2022-08-08 16:45:00|7550|7546|7554|7552|7556|7552|7546|7544|2114
1659977400000|2022-08-08 16:50:00|7555|7551|7546|7544|7555|7552|7545|7543|2636
1659977700000|2022-08-08 16:55:00|7545|7545|7547|7544|7547|7545|7541|7538|2223
1659978000000|2022-08-08 17:00:00|7546|7542|7543|7541|7549|7546|7540|7536|2700
1659978300000|2022-08-08 17:05:00|7542|7539|7550|7548|7551|7549|7541|7539|2947
1659978600000|2022-08-08 17:10:00|7549|7549|7553|7551|7555|7552|7546|7545|2530
1659978900000|2022-08-08 17:15:00|7552|7550|7558|7556|7560|7557|7552|7549|1791
1659979200000|2022-08-08 17:20:00|7557|7555|7553|7550|7559|7556|7546|7543|3387
1659979500000|2022-08-08 17:25:00|7552|7551|7547|7545|7557|7554|7543|7540|4358
1659979800000|2022-08-08 17:30:00|7549|7546|7555|7552|7558|7554|7547|7545|14348
1659980100000|2022-08-08 17:35:00|7553|7553|7551|7550|7556|7554|7547|7544|9108
1659980400000|2022-08-08 17:40:00|7552|7551|7567|7565|7567|7566|7552|7551|2863
1659980700000|2022-08-08 17:45:00|7566|7564|7574|7571|7574|7572|7565|7564|5745
1659981000000|2022-08-08 17:50:00|7573|7572|7578|7576|7581|7579|7571|7569|5557
1659981300000|2022-08-08 17:55:00|7577|7575|7579|7578|7582|7581|7576|7573|3292
1659981600000|2022-08-08 18:00:00|7580|7577|7570|7568|7581|7577|7569|7565|4236
1659981900000|2022-08-08 18:05:00|7569|7567|7584|7583|7590|7586|7567|7563|8884
1659982200000|2022-08-08 18:10:00|7583|7582|7583|7581|7587|7584|7579|7577|4965
1659982500000|2022-08-08 18:15:00|7582|7582|7592|7589|7593|7592|7582|7581|11014
1659982800000|2022-08-08 18:20:00|7593|7590|7590|7588|7596|7593|7584|7581|14657
1659983100000|2022-08-08 18:25:00|7589|7587|7595|7593|7596|7594|7586|7585|12941
1659983400000|2022-08-08 18:30:00|7594|7592|7593|7591|7602|7599|7592|7591|5396
1659983700000|2022-08-08 18:35:00|7592|7590|7593|7592|7594|7592|7585|7582|3495
1659984000000|2022-08-08 18:40:00|7592|7591|7588|7585|7593|7591|7583|7581|4382
1659984300000|2022-08-08 18:45:00|7587|7586|7586|7583|7590|7587|7580|7577|5006
1659984600000|2022-08-08 18:50:00|7585|7584|7578|7575|7588|7586|7576|7574|2792
1659984900000|2022-08-08 18:55:00|7577|7576|7581|7579|7587|7584|7576|7575|3430
1659985200000|2022-08-08 19:00:00|7580|7578|7581|7580|7588|7586|7580|7577|4040
1659985500000|2022-08-08 19:05:00|7580|7579|7577|7575|7584|7583|7572|7570|6156
1659985800000|2022-08-08 19:10:00|7576|7574|7577|7576|7579|7576|7568|7566|2542
1659986100000|2022-08-08 19:15:00|7578|7575|7569|7566|7578|7576|7562|7560|5050
1659986400000|2022-08-08 19:20:00|7571|7567|7587|7586|7588|7586|7569|7566|28519
1659986700000|2022-08-08 19:25:00|7588|7587|7593|7592|7597|7594|7586|7585|6762
1659987000000|2022-08-08 19:30:00|7592|7591|7593|7592|7596|7594|7586|7585|10072
1659987300000|2022-08-08 19:35:00|7592|7591|7596|7595|7601|7600|7592|7591|6170
1659987600000|2022-08-08 19:40:00|7597|7596|7596|7595|7598|7596|7589|7587|15813
1659987900000|2022-08-08 19:45:00|7597|7596|7584|7583|7597|7596|7583|7581|10865
1659988200000|2022-08-08 19:50:00|7585|7584|7586|7585|7589|7587|7581|7579|28912
1659988500000|2022-08-08 19:55:00|7585|7584|7576|7575|7587|7586|7576|7573|93518
1660051800000|2022-08-09 13:30:00|7636|7542|7610|7601|7652|7603|7578|7542|17421
1660052100000|2022-08-09 13:35:00|7609|7602|7615|7610|7621|7612|7598|7589|11969
1660052400000|2022-08-09 13:40:00|7614|7611|7623|7621|7632|7625|7609|7604|14208
1660052700000|2022-08-09 13:45:00|7627|7620|7611|7608|7632|7630|7602|7597|15124
1660053000000|2022-08-09 13:50:00|7610|7609|7610|7606|7625|7621|7601|7597|13090
1660053300000|2022-08-09 13:55:00|7609|7607|7620|7615|7620|7615|7602|7598|6243
1660053600000|2022-08-09 14:00:00|7619|7616|7617|7613|7629|7624|7613|7608|8387
1660053900000|2022-08-09 14:05:00|7616|7611|7620|7617|7621|7617|7610|7605|4713
1660054200000|2022-08-09 14:10:00|7619|7618|7612|7609|7629|7625|7609|7604|12606
1660054500000|2022-08-09 14:15:00|7611|7608|7613|7609|7627|7623|7611|7608|7299
1660054800000|2022-08-09 14:20:00|7612|7610|7605|7602|7614|7611|7603|7599|6917
1660055100000|2022-08-09 14:25:00|7606|7603|7623|7618|7624|7621|7606|7602|7127
1660055400000|2022-08-09 14:30:00|7624|7619|7626|7623|7628|7627|7621|7616|7615
1660055700000|2022-08-09 14:35:00|7625|7622|7629|7627|7634|7630|7619|7615|11036
1660056000000|2022-08-09 14:40:00|7630|7626|7630|7627|7635|7632|7624|7621|8172
1660056300000|2022-08-09 14:45:00|7629|7628|7618|7615|7630|7628|7612|7607|4141
1660056600000|2022-08-09 14:50:00|7617|7616|7619|7616|7622|7620|7608|7603|8082
1660056900000|2022-08-09 14:55:00|7620|7617|7618|7615|7625|7623|7611|7607|14796
1660057200000|2022-08-09 15:00:00|7619|7616|7621|7620|7629|7626|7616|7612|5529
1660057500000|2022-08-09 15:05:00|7620|7618|7623|7622|7629|7626|7620|7618|12340
1660057800000|2022-08-09 15:10:00|7622|7621|7650|7646|7651|7646|7621|7618|3492
1660058100000|2022-08-09 15:15:00|7651|7647|7646|7645|7652|7648|7644|7642|8643
1660058400000|2022-08-09 15:20:00|7647|7646|7647|7646|7654|7650|7644|7641|9346
1660058700000|2022-08-09 15:25:00|7648|7647|7649|7647|7658|7654|7646|7643|7164
1660059000000|2022-08-09 15:30:00|7648|7645|7652|7649|7652|7650|7640|7637|13365
1660059300000|2022-08-09 15:35:00|7651|7648|7658|7656|7659|7657|7650|7647|6265
1660059600000|2022-08-09 15:40:00|7662|7657|7656|7654|7667|7663|7655|7652|7266
1660059900000|2022-08-09 15:45:00|7657|7655|7659|7658|7664|7659|7655|7652|7571
1660060200000|2022-08-09 15:50:00|7660|7659|7660|7657|7662|7660|7651|7649|10643
1660060500000|2022-08-09 15:55:00|7659|7658|7650|7648|7667|7664|7649|7648|17622
1660060800000|2022-08-09 16:00:00|7651|7647|7660|7659|7665|7662|7651|7647|22554
1660061100000|2022-08-09 16:05:00|7661|7660|7668|7666|7672|7667|7660|7658|55939
1660061400000|2022-08-09 16:10:00|7667|7665|7661|7659|7667|7665|7652|7648|12967
1660061700000|2022-08-09 16:15:00|7660|7658|7663|7661|7670|7667|7659|7655|9401
1660062000000|2022-08-09 16:20:00|7662|7660|7653|7651|7671|7667|7653|7649|12094
1660062300000|2022-08-09 16:25:00|7654|7650|7657|7654|7665|7660|7652|7648|8458
1660062600000|2022-08-09 16:30:00|7656|7655|7656|7654|7662|7660|7652|7650|8603
1660062900000|2022-08-09 16:35:00|7655|7653|7662|7660|7666|7662|7652|7649|13126
1660063200000|2022-08-09 16:40:00|7661|7659|7659|7656|7667|7664|7655|7654|17698
1660063500000|2022-08-09 16:45:00|7658|7657|7673|7670|7674|7671|7658|7656|5825
1660063800000|2022-08-09 16:50:00|7674|7671|7685|7682|7688|7685|7673|7670|2961
1660064100000|2022-08-09 16:55:00|7686|7683|7687|7685|7689|7688|7682|7679|4341
1660064400000|2022-08-09 17:00:00|7688|7686|7673|7671|7689|7687|7672|7669|4345
1660064700000|2022-08-09 17:05:00|7672|7670|7668|7667|7675|7674|7666|7665|4710
1660065000000|2022-08-09 17:10:00|7669|7664|7672|7670|7673|7670|7663|7662|9868
1660065300000|2022-08-09 17:15:00|7671|7669|7671|7668|7683|7680|7670|7668|4322
1660065600000|2022-08-09 17:20:00|7670|7669|7675|7674|7681|7678|7670|7669|6796
1660065900000|2022-08-09 17:25:00|7676|7675|7681|7677|7690|7688|7676|7674|7999
1660066200000|2022-08-09 17:30:00|7680|7678|7681|7679|7692|7690|7678|7677|5173
1660066500000|2022-08-09 17:35:00|7680|7678|7693|7690|7694|7691|7680|7678|7596
1660066800000|2022-08-09 17:40:00|7694|7691|7692|7689|7699|7695|7687|7685|5246
1660067100000|2022-08-09 17:45:00|7691|7688|7692|7689|7693|7690|7684|7681|5062
1660067400000|2022-08-09 17:50:00|7691|7688|7690|7688|7693|7692|7685|7681|5074
1660067700000|2022-08-09 17:55:00|7691|7689|7698|7696|7703|7702|7690|7689|4963
1660068000000|2022-08-09 18:00:00|7699|7697|7698|7696|7703|7701|7696|7694|6321
1660068300000|2022-08-09 18:05:00|7697|7695|7700|7697|7705|7703|7692|7691|4301
1660068600000|2022-08-09 18:10:00|7699|7698|7703|7701|7706|7704|7699|7697|3394
1660068900000|2022-08-09 18:15:00|7702|7700|7703|7701|7707|7705|7699|7696|5790
1660069200000|2022-08-09 18:20:00|7704|7700|7698|7695|7708|7705|7695|7692|6391
1660069500000|2022-08-09 18:25:00|7697|7696|7702|7701|7709|7706|7697|7695|7618
1660069800000|2022-08-09 18:30:00|7704|7702|7705|7703|7712|7709|7692|7689|10024
1660070100000|2022-08-09 18:35:00|7706|7704|7714|7711|7718|7716|7704|7702|7181
1660070400000|2022-08-09 18:40:00|7713|7712|7713|7712|7716|7713|7710|7709|5997
1660070700000|2022-08-09 18:45:00|7714|7713|7719|7717|7723|7719|7714|7712|6228
1660071000000|2022-08-09 18:50:00|7718|7715|7724|7723|7725|7724|7717|7715|6704
1660071300000|2022-08-09 18:55:00|7725|7724|7733|7732|7737|7735|7725|7724|10482
1660071600000|2022-08-09 19:00:00|7734|7733|7749|7747|7752|7751|7733|7732|28823
1660071900000|2022-08-09 19:05:00|7748|7748|7746|7743|7751|7748|7743|7741|7289
1660072200000|2022-08-09 19:10:00|7745|7744|7731|7728|7745|7744|7727|7724|10024
1660072500000|2022-08-09 19:15:00|7730|7729|7738|7736|7738|7737|7730|7728|4137
1660072800000|2022-08-09 19:20:00|7740|7737|7741|7739|7742|7741|7738|7736|7313
1660073100000|2022-08-09 19:25:00|7742|7740|7746|7743|7746|7744|7739|7736|6484
1660073400000|2022-08-09 19:30:00|7745|7742|7742|7740|7746|7745|7739|7736|12872
1660073700000|2022-08-09 19:35:00|7743|7741|7746|7744|7751|7748|7743|7741|9749
1660074000000|2022-08-09 19:40:00|7745|7745|7739|7737|7751|7748|7738|7735|10930
1660074300000|2022-08-09 19:45:00|7738|7736|7741|7740|7742|7740|7733|7731|15950
1660074600000|2022-08-09 19:50:00|7742|7741|7729|7728|7749|7747|7726|7723|24296
1660074900000|2022-08-09 19:55:00|7730|7729|7748|7746|7754|7753|7726|7724|88484
1660138200000|2022-08-10 13:30:00|7890|7790|7834|7827|7890|7842|7805|7790|24421
1660138500000|2022-08-10 13:35:00|7835|7828|7818|7812|7844|7835|7818|7812|7170
1660138800000|2022-08-10 13:40:00|7820|7813|7827|7821|7829|7822|7808|7800|5475
1660139100000|2022-08-10 13:45:00|7828|7820|7836|7832|7836|7832|7821|7815|7930
1660139400000|2022-08-10 13:50:00|7835|7831|7829|7825|7839|7833|7818|7814|11690
1660139700000|2022-08-10 13:55:00|7828|7826|7840|7833|7843|7839|7825|7822|19987
1660140000000|2022-08-10 14:00:00|7839|7834|7836|7832|7852|7847|7835|7831|17958
1660140300000|2022-08-10 14:05:00|7835|7831|7808|7806|7835|7831|7808|7806|7427
1660140600000|2022-08-10 14:10:00|7807|7807|7821|7817|7825|7821|7807|7804|32383
1660140900000|2022-08-10 14:15:00|7820|7818|7817|7814|7821|7818|7811|7809|6201
1660141200000|2022-08-10 14:20:00|7816|7813|7807|7804|7817|7815|7805|7801|8537
1660141500000|2022-08-10 14:25:00|7808|7805|7820|7816|7821|7817|7804|7801|5862
1660141800000|2022-08-10 14:30:00|7821|7817|7837|7833|7837|7834|7820|7817|6011
1660142100000|2022-08-10 14:35:00|7838|7834|7825|7823|7840|7837|7825|7823|12934
1660142400000|2022-08-10 14:40:00|7824|7822|7809|7806|7824|7822|7808|7806|6092
1660142700000|2022-08-10 14:45:00|7808|7807|7796|7793|7812|7810|7794|7791|5036
1660143000000|2022-08-10 14:50:00|7797|7794|7801|7799|7801|7799|7788|7785|4978
1660143300000|2022-08-10 14:55:00|7800|7798|7801|7799|7810|7809|7798|7796|7868
1660143600000|2022-08-10 15:00:00|7803|7800|7797|7795|7811|7805|7791|7790|8469
1660143900000|2022-08-10 15:05:00|7798|7796|7792|7790|7800|7797|7790|7787|5158
1660144200000|2022-08-10 15:10:00|7791|7788|7768|7766|7792|7788|7762|7760|11135
1660144500000|2022-08-10 15:15:00|7767|7765|7762|7759|7768|7766|7753|7750|10502
1660144800000|2022-08-10 15:20:00|7763|7760|7769|7768|7771|7769|7763|7759|4776
1660145100000|2022-08-10 15:25:00|7770|7769|7771|7768|7777|7774|7768|7766|2907
1660145400000|2022-08-10 15:30:00|7770|7769|7771|7769|7774|7772|7769|7766|2467
1660145700000|2022-08-10 15:35:00|7770|7770|7764|7763|7775|7773|7762|7760|3961
1660146000000|2022-08-10 15:40:00|7763|7762|7762|7759|7771|7767|7761|7758|3279
1660146300000|2022-08-10 15:45:00|7761|7758|7756|7754|7763|7758|7754|7752|3096
1660146600000|2022-08-10 15:50:00|7755|7753|7754|7753|7758|7754|7747|7744|4743
1660146900000|2022-08-10 15:55:00|7756|7754|7761|7758|7768|7765|7754|7753|1849
1660147200000|2022-08-10 16:00:00|7760|7759|7763|7761|7769|7765|7757|7752|2881
1660147500000|2022-08-10 16:05:00|7762|7760|7760|7758|7763|7761|7755|7752|2852
1660147800000|2022-08-10 16:10:00|7759|7759|7755|7754|7759|7759|7755|7752|2150
1660148100000|2022-08-10 16:15:00|7754|7753|7748|7746|7756|7753|7746|7742|2101
1660148400000|2022-08-10 16:20:00|7749|7745|7761|7758|7761|7759|7748|7745|5400
1660148700000|2022-08-10 16:25:00|7760|7757|7760|7759|7762|7761|7756|7754|6314
1660149000000|2022-08-10 16:30:00|7761|7760|7765|7763|7771|7767|7761|7759|1822
1660149300000|2022-08-10 16:35:00|7764|7762|7766|7764|7775|7771|7762|7760|2002
1660149600000|2022-08-10 16:40:00|7767|7765|7768|7765|7770|7767|7761|7758|6379
1660149900000|2022-08-10 16:45:00|7769|7766|7775|7773|7777|7773|7767|7765|2360
1660150200000|2022-08-10 16:50:00|7774|7774|7784|7782|7784|7782|7774|7773|2186
1660150500000|2022-08-10 16:55:00|7783|7783|7785|7784|7787|7784|7779|7777|3331
1660150800000|2022-08-10 17:00:00|7786|7785|7791|7790|7792|7790|7786|7785|3412
1660151100000|2022-08-10 17:05:00|7790|7789|7790|7788|7791|7790|7783|7780|4935
1660151400000|2022-08-10 17:10:00|7789|7787|7803|7801|7805|7803|7785|7783|4713
1660151700000|2022-08-10 17:15:00|7804|7802|7807|7805|7810|7807|7799|7797|2501
1660152000000|2022-08-10 17:20:00|7806|7804|7814|7813|7816|7813|7802|7800|3611
1660152300000|2022-08-10 17:25:00|7816|7814|7814|7810|7827|7823|7813|7810|8054
1660152600000|2022-08-10 17:30:00|7815|7811|7812|7811|7821|7820|7809|7805|6171
1660152900000|2022-08-10 17:35:00|7813|7812|7823|7821|7827|7825|7812|7811|8071
1660153200000|2022-08-10 17:40:00|7824|7822|7823|7821|7829|7825|7820|7818|5972
1660153500000|2022-08-10 17:45:00|7824|7822|7831|7830|7834|7832|7824|7821|5635
1660153800000|2022-08-10 17:50:00|7833|7831|7824|7823|7835|7833|7824|7823|4202
1660154100000|2022-08-10 17:55:00|7823|7822|7823|7820|7826|7824|7821|7818|3168
1660154400000|2022-08-10 18:00:00|7824|7821|7816|7813|7824|7822|7812|7810|2484
1660154700000|2022-08-10 18:05:00|7815|7814|7813|7810|7818|7817|7808|7805|1741
1660155000000|2022-08-10 18:10:00|7812|7809|7804|7801|7814|7812|7803|7800|2039
1660155300000|2022-08-10 18:15:00|7803|7802|7805|7802|7810|7808|7803|7801|2017
1660155600000|2022-08-10 18:20:00|7804|7803|7817|7815|7822|7817|7804|7803|4396
1660155900000|2022-08-10 18:25:00|7818|7816|7819|7816|7829|7826|7818|7815|2033
1660156200000|2022-08-10 18:30:00|7820|7817|7811|7809|7826|7822|7811|7808|1404
1660156500000|2022-08-10 18:35:00|7812|7810|7822|7819|7823|7822|7812|7810|2189
1660156800000|2022-08-10 18:40:00|7821|7818|7827|7824|7829|7827|7821|7818|3610
1660157100000|2022-08-10 18:45:00|7828|7825|7828|7825|7834|7831|7819|7816|7564
1660157400000|2022-08-10 18:50:00|7827|7824|7835|7832|7838|7835|7825|7824|5335
1660157700000|2022-08-10 18:55:00|7834|7833|7834|7832|7835|7833|7829|7826|2013
1660158000000|2022-08-10 19:00:00|7833|7833|7840|7837|7843|7839|7832|7830|3809
1660158300000|2022-08-10 19:05:00|7839|7836|7832|7829|7840|7836|7828|7827|3269
1660158600000|2022-08-10 19:10:00|7831|7830|7838|7836|7841|7838|7831|7829|5201
1660158900000|2022-08-10 19:15:00|7837|7837|7836|7834|7839|7838|7832|7830|5641
1660159200000|2022-08-10 19:20:00|7837|7835|7843|7841|7846|7843|7830|7828|9408
1660159500000|2022-08-10 19:25:00|7844|7840|7853|7851|7857|7854|7841|7839|8477
1660159800000|2022-08-10 19:30:00|7852|7850|7857|7855|7859|7857|7851|7850|13780
1660160100000|2022-08-10 19:35:00|7858|7854|7868|7866|7871|7867|7853|7852|9067
1660160400000|2022-08-10 19:40:00|7867|7865|7874|7872|7875|7873|7865|7864|12187
1660160700000|2022-08-10 19:45:00|7873|7871|7872|7871|7874|7871|7863|7861|20737
1660161000000|2022-08-10 19:50:00|7874|7872|7861|7859|7878|7874|7852|7851|24492
1660161300000|2022-08-10 19:55:00|7862|7860|7863|7860|7874|7873|7858|7857|84844
1660224600000|2022-08-11 13:30:00|7934|7840|7890|7882|7934|7895|7883|7840|13883
1660224900000|2022-08-11 13:35:00|7889|7883|7893|7888|7906|7896|7885|7874|7335
1660225200000|2022-08-11 13:40:00|7892|7885|7920|7915|7927|7921|7889|7885|16890
1660225500000|2022-08-11 13:45:00|7919|7913|7911|7905|7930|7924|7907|7903|10284
1660225800000|2022-08-11 13:50:00|7910|7906|7934|7930|7941|7932|7907|7903|5526
1660226100000|2022-08-11 13:55:00|7933|7927|7943|7938|7946|7941|7931|7926|14073
1660226400000|2022-08-11 14:00:00|7944|7939|7953|7950|7957|7953|7942|7939|2630
1660226700000|2022-08-11 14:05:00|7955|7951|7943|7939|7960|7956|7937|7934|3345
1660227000000|2022-08-11 14:10:00|7942|7936|7944|7941|7949|7946|7937|7931|5840
1660227300000|2022-08-11 14:15:00|7943|7939|7951|7948|7955|7952|7942|7936|4392
1660227600000|2022-08-11 14:20:00|7952|7946|7973|7970|7978|7975|7951|7946|4511
1660227900000|2022-08-11 14:25:00|7972|7971|7978|7973|7978|7977|7972|7967|7304
1660228200000|2022-08-11 14:30:00|7977|7974|7982|7979|7989|7986|7975|7971|21510
1660228500000|2022-08-11 14:35:00|7984|7980|7976|7973|7991|7988|7976|7972|4161
1660228800000|2022-08-11 14:40:00|7977|7974|7976|7972|7981|7978|7969|7967|3394
1660229100000|2022-08-11 14:45:00|7975|7971|7968|7964|7976|7973|7966|7963|4653
1660229400000|2022-08-11 14:50:00|7967|7963|7969|7965|7974|7970|7962|7959|7764
1660229700000|2022-08-11 14:55:00|7968|7966|7966|7963|7970|7968|7959|7957|4391
1660230000000|2022-08-11 15:00:00|7967|7964|7963|7961|7973|7970|7961|7957|3200
1660230300000|2022-08-11 15:05:00|7962|7962|7962|7959|7968|7966|7954|7951|4395
1660230600000|2022-08-11 15:10:00|7963|7958|7967|7963|7971|7967|7957|7953|9243
1660230900000|2022-08-11 15:15:00|7966|7964|7970|7966|7979|7976|7966|7962|15132
1660231200000|2022-08-11 15:20:00|7969|7967|7983|7980|7984|7982|7969|7965|4092
1660231500000|2022-08-11 15:25:00|7982|7979|7968|7965|7983|7979|7965|7961|3495
1660231800000|2022-08-11 15:30:00|7967|7964|7954|7951|7967|7964|7953|7951|4106
1660232100000|2022-08-11 15:35:00|7953|7952|7957|7954|7960|7956|7946|7943|3228
1660232400000|2022-08-11 15:40:00|7956|7953|7941|7938|7957|7953|7941|7936|2813
1660232700000|2022-08-11 15:45:00|7942|7939|7955|7952|7959|7954|7937|7934|3311
1660233000000|2022-08-11 15:50:00|7954|7951|7962|7959|7962|7960|7949|7945|4990
1660233300000|2022-08-11 15:55:00|7964|7960|7954|7952|7964|7962|7953|7948|1637
1660233600000|2022-08-11 16:00:00|7953|7953|7942|7939|7956|7953|7942|7938|1548
1660233900000|2022-08-11 16:05:00|7943|7940|7934|7930|7945|7942|7932|7929|1572
1660234200000|2022-08-11 16:10:00|7933|7929|7931|7928|7935|7931|7926|7924|2056
1660234500000|2022-08-11 16:15:00|7930|7929|7927|7924|7935|7933|7926|7923|2391
1660234800000|2022-08-11 16:20:00|7928|7925|7928|7926|7935|7932|7922|7920|2716
1660235100000|2022-08-11 16:25:00|7929|7927|7935|7933|7937|7933|7926|7925|2740
1660235400000|2022-08-11 16:30:00|7934|7932|7937|7935|7941|7939|7933|7932|5730
1660235700000|2022-08-11 16:35:00|7938|7934|7930|7928|7945|7943|7929|7928|11330
1660236000000|2022-08-11 16:40:00|7931|7929|7929|7926|7938|7935|7929|7925|2304
1660236300000|2022-08-11 16:45:00|7928|7927|7924|7921|7931|7927|7919|7916|4072
1660236600000|2022-08-11 16:50:00|7926|7922|7929|7926|7930|7928|7923|7920|2827
1660236900000|2022-08-11 16:55:00|7928|7925|7931|7930|7931|7930|7924|7922|36528
1660237200000|2022-08-11 17:00:00|7930|7929|7926|7923|7931|7930|7923|7921|4088
1660237500000|2022-08-11 17:05:00|7927|7922|7931|7929|7934|7932|7927|7922|6339
1660237800000|2022-08-11 17:10:00|7932|7931|7928|7926|7932|7931|7926|7922|7454
1660238100000|2022-08-11 17:15:00|7927|7927|7927|7926|7935|7933|7927|7926|5924
1660238400000|2022-08-11 17:20:00|7926|7923|7926|7923|7927|7926|7922|7918|2470
1660238700000|2022-08-11 17:25:00|7927|7924|7929|7927|7933|7931|7926|7922|2522
1660239000000|2022-08-11 17:30:00|7928|7928|7922|7920|7933|7930|7922|7920|2219
1660239300000|2022-08-11 17:35:00|7921|7919|7920|7918|7925|7923|7919|7917|1836
1660239600000|2022-08-11 17:40:00|7919|7916|7913|7911|7922|7919|7913|7910|3525
1660239900000|2022-08-11 17:45:00|7912|7910|7903|7901|7913|7910|7902|7899|15796
1660240200000|2022-08-11 17:50:00|7902|7902|7901|7899|7908|7905|7898|7896|11401
1660240500000|2022-08-11 17:55:00|7902|7900|7917|7914|7917|7914|7902|7900|4970
1660240800000|2022-08-11 18:00:00|7916|7915|7917|7915|7923|7919|7914|7911|5509
1660241100000|2022-08-11 18:05:00|7916|7914|7900|7898|7918|7915|7900|7898|3165
1660241400000|2022-08-11 18:10:00|7901|7899|7899|7898|7908|7905|7896|7893|4446
1660241700000|2022-08-11 18:15:00|7900|7899|7903|7901|7908|7906|7900|7898|4251
1660242000000|2022-08-11 18:20:00|7902|7900|7902|7900|7904|7900|7898|7895|3506
1660242300000|2022-08-11 18:25:00|7903|7901|7902|7901|7905|7902|7896|7894|9462
1660242600000|2022-08-11 18:30:00|7901|7900|7898|7895|7907|7903|7894|7892|7468
1660242900000|2022-08-11 18:35:00|7896|7894|7892|7889|7899|7896|7889|7886|1868
1660243200000|2022-08-11 18:40:00|7893|7890|7897|7896|7903|7900|7891|7888|2609
1660243500000|2022-08-11 18:45:00|7898|7897|7895|7893|7903|7900|7894|7892|4110
1660243800000|2022-08-11 18:50:00|7894|7892|7888|7886|7897|7894|7888|7886|4823
1660244100000|2022-08-11 18:55:00|7889|7887|7894|7892|7898|7895|7889|7887|5088
1660244400000|2022-08-11 19:00:00|7893|7891|7883|7880|7894|7891|7877|7875|4334
1660244700000|2022-08-11 19:05:00|7882|7879|7875|7872|7882|7879|7869|7866|7936
1660245000000|2022-08-11 19:10:00|7876|7873|7869|7866|7878|7875|7860|7859|15269
1660245300000|2022-08-11 19:15:00|7868|7867|7865|7864|7869|7867|7858|7856|17109
1660245600000|2022-08-11 19:20:00|7864|7863|7863|7861|7870|7869|7861|7859|12770
1660245900000|2022-08-11 19:25:00|7862|7862|7861|7859|7864|7863|7859|7858|10078
1660246200000|2022-08-11 19:30:00|7862|7860|7872|7871|7874|7872|7859|7857|12532
1660246500000|2022-08-11 19:35:00|7871|7870|7861|7859|7871|7870|7858|7857|10509
1660246800000|2022-08-11 19:40:00|7862|7860|7863|7861|7869|7867|7860|7858|28907
1660247100000|2022-08-11 19:45:00|7862|7860|7866|7865|7867|7866|7856|7854|12278
1660247400000|2022-08-11 19:50:00|7865|7864|7868|7866|7870|7869|7860|7859|60855
1660247700000|2022-08-11 19:55:00|7869|7867|7863|7862|7871|7870|7860|7859|87553
1660311000000|2022-08-12 13:30:00|7905|7850|7963|7954|7967|7956|7905|7843|13800
1660311300000|2022-08-12 13:35:00|7964|7955|7941|7927|7967|7957|7925|7916|12688
1660311600000|2022-08-12 13:40:00|7948|7928|7944|7935|7956|7937|7925|7915|10599
1660311900000|2022-08-12 13:45:00|7943|7929|7940|7931|7946|7932|7923|7914|18824
1660312200000|2022-08-12 13:50:00|7941|7932|7965|7958|7971|7967|7936|7926|9497
1660312500000|2022-08-12 13:55:00|7966|7959|7959|7948|7977|7969|7955|7948|2130
1660312800000|2022-08-12 14:00:00|7958|7947|7948|7942|7959|7947|7934|7925|4147
1660313100000|2022-08-12 14:05:00|7949|7943|7937|7933|7952|7946|7935|7931|3502
1660313400000|2022-08-12 14:10:00|7936|7931|7933|7929|7942|7937|7932|7928|1384
1660313700000|2022-08-12 14:15:00|7934|7928|7952|7948|7953|7950|7932|7928|1301
1660314000000|2022-08-12 14:20:00|7953|7949|7954|7951|7956|7951|7942|7937|3444
1660314300000|2022-08-12 14:25:00|7955|7952|7950|7946|7965|7959|7943|7939|15937
1660314600000|2022-08-12 14:30:00|7951|7947|7950|7948|7960|7955|7943|7942|33445
1660314900000|2022-08-12 14:35:00|7949|7945|7934|7931|7952|7949|7931|7928|2127
1660315200000|2022-08-12 14:40:00|7936|7932|7935|7930|7938|7934|7928|7924|900
1660315500000|2022-08-12 14:45:00|7936|7931|7937|7934|7944|7940|7934|7930|2669
1660315800000|2022-08-12 14:50:00|7938|7935|7945|7941|7949|7945|7937|7934|2242
1660316100000|2022-08-12 14:55:00|7944|7943|7938|7936|7947|7944|7935|7932|1000
1660316400000|2022-08-12 15:00:00|7939|7935|7941|7937|7949|7946|7932|7930|3355
1660316700000|2022-08-12 15:05:00|7942|7938|7936|7933|7945|7942|7935|7933|300
1660317000000|2022-08-12 15:10:00|7937|7934|7943|7940|7944|7940|7935|7933|1864
1660317300000|2022-08-12 15:15:00|7942|7941|7939|7936|7949|7945|7937|7935|3280
1660317600000|2022-08-12 15:20:00|7938|7937|7942|7939|7949|7945|7938|7937|4263
1660317900000|2022-08-12 15:25:00|7941|7937|7934|7931|7946|7943|7933|7931|3587
1660318200000|2022-08-12 15:30:00|7935|7932|7937|7934|7941|7938|7933|7931|3222
1660318500000|2022-08-12 15:35:00|7939|7935|7930|7927|7941|7939|7929|7927|2549
1660318800000|2022-08-12 15:40:00|7929|7928|7933|7930|7938|7936|7929|7928|3723
1660319100000|2022-08-12 15:45:00|7932|7931|7937|7935|7940|7938|7931|7930|14971
1660319400000|2022-08-12 15:50:00|7938|7936|7941|7939|7945|7942|7937|7935|1977
1660319700000|2022-08-12 15:55:00|7942|7940|7932|7931|7946|7943|7932|7929|1613
1660320000000|2022-08-12 16:00:00|7934|7932|7925|7923|7934|7932|7923|7920|2362
1660320300000|2022-08-12 16:05:00|7927|7924|7922|7920|7933|7931|7921|7916|2270
1660320600000|2022-08-12 16:10:00|7921|7921|7917|7915|7928|7925|7917|7914|1815
1660320900000|2022-08-12 16:15:00|7918|7914|7922|7919|7927|7923|7914|7911|932
1660321200000|2022-08-12 16:20:00|7923|7920|7921|7920|7929|7926|7921|7917|1000
1660321500000|2022-08-12 16:25:00|7922|7919|7920|7917|7923|7920|7916|7912|1251
1660321800000|2022-08-12 16:30:00|7919|7918|7916|7912|7920|7918|7914|7912|800
1660322100000|2022-08-12 16:35:00|7918|7913|7923|7921|7923|7921|7914|7912|2390
1660322400000|2022-08-12 16:40:00|7922|7920|7932|7929|7932|7929|7920|7918|1374
1660322700000|2022-08-12 16:45:00|7933|7930|7932|7929|7934|7932|7928|7925|1950
1660323000000|2022-08-12 16:50:00|7931|7930|7941|7938|7942|7939|7931|7929|1100
1660323300000|2022-08-12 16:55:00|7940|7939|7933|7930|7943|7940|7933|7929|1871
1660323600000|2022-08-12 17:00:00|7934|7931|7932|7930|7937|7933|7929|7926|1137
1660323900000|2022-08-12 17:05:00|7934|7929|7940|7937|7942|7939|7930|7926|1231
1660324200000|2022-08-12 17:10:00|7939|7936|7935|7933|7940|7937|7934|7931|1318
1660324500000|2022-08-12 17:15:00|7934|7930|7937|7935|7939|7936|7931|7927|1206
1660324800000|2022-08-12 17:20:00|7936|7934|7941|7938|7941|7938|7934|7932|806
1660325100000|2022-08-12 17:25:00|7942|7939|7945|7942|7947|7943|7940|7938|908
1660325400000|2022-08-12 17:30:00|7946|7943|7945|7943|7947|7944|7943|7940|1534
1660325700000|2022-08-12 17:35:00|7946|7944|7942|7941|7946|7945|7941|7940|1000
1660326000000|2022-08-12 17:40:00|7941|7939|7944|7942|7948|7944|7938|7935|1339
1660326300000|2022-08-12 17:45:00|7945|7943|7946|7944|7949|7945|7943|7941|1811
1660326600000|2022-08-12 17:50:00|7945|7943|7953|7950|7955|7951|7943|7941|1574
1660326900000|2022-08-12 17:55:00|7955|7951|7957|7955|7964|7961|7954|7950|3339
1660327200000|2022-08-12 18:00:00|7956|7954|7959|7956|7959|7958|7955|7953|2651
1660327500000|2022-08-12 18:05:00|7958|7957|7963|7960|7965|7963|7957|7954|3072
1660327800000|2022-08-12 18:10:00|7962|7961|7958|7955|7963|7961|7954|7952|1367
1660328100000|2022-08-12 18:15:00|7957|7956|7958|7955|7960|7957|7952|7948|10770
1660328400000|2022-08-12 18:20:00|7957|7953|7955|7954|7961|7958|7954|7952|3306
1660328700000|2022-08-12 18:25:00|7956|7953|7955|7952|7957|7955|7952|7949|1461
1660329000000|2022-08-12 18:30:00|7956|7953|7968|7965|7969|7966|7954|7950|984
1660329300000|2022-08-12 18:35:00|7967|7966|7961|7959|7968|7966|7960|7957|1283
1660329600000|2022-08-12 18:40:00|7962|7958|7962|7959|7965|7962|7953|7950|4906
1660329900000|2022-08-12 18:45:00|7961|7957|7952|7950|7962|7959|7951|7949|1108
1660330200000|2022-08-12 18:50:00|7953|7951|7958|7957|7960|7958|7952|7949|966
1660330500000|2022-08-12 18:55:00|7959|7958|7964|7961|7965|7963|7958|7956|1696
1660330800000|2022-08-12 19:00:00|7965|7962|7963|7960|7967|7965|7960|7958|10112
1660331100000|2022-08-12 19:05:00|7962|7961|7970|7969|7973|7971|7962|7961|12515
1660331400000|2022-08-12 19:10:00|7971|7968|7978|7975|7979|7977|7969|7968|3138
1660331700000|2022-08-12 19:15:00|7977|7976|7981|7979|7983|7980|7975|7974|3556
1660332000000|2022-08-12 19:20:00|7982|7980|7978|7975|7985|7982|7974|7972|4445
1660332300000|2022-08-12 19:25:00|7977|7976|7975|7973|7978|7976|7972|7969|4988
1660332600000|2022-08-12 19:30:00|7974|7972|7962|7960|7979|7976|7958|7956|5230
1660332900000|2022-08-12 19:35:00|7963|7958|7966|7964|7968|7966|7959|7958|7797
1660333200000|2022-08-12 19:40:00|7967|7965|7984|7983|7985|7984|7967|7965|9582
1660333500000|2022-08-12 19:45:00|7983|7982|7989|7988|7990|7989|7976|7973|12167
1660333800000|2022-08-12 19:50:00|7990|7989|7985|7984|7998|7996|7985|7984|34923
1660334100000|2022-08-12 19:55:00|7986|7985|7996|7995|7999|7998|7981|7980|52669
1660570200000|2022-08-15 13:30:00|8012|7942|7969|7962|8012|7996|7968|7928|15564
1660570500000|2022-08-15 13:35:00|7970|7957|7961|7952|7970|7963|7954|7942|2077
1660570800000|2022-08-15 13:40:00|7963|7953|7964|7956|7970|7960|7948|7936|2604
1660571100000|2022-08-15 13:45:00|7965|7957|7969|7963|7981|7973|7964|7957|8241
1660571400000|2022-08-15 13:50:00|7970|7962|7969|7963|7971|7968|7967|7962|6778
1660571700000|2022-08-15 13:55:00|7968|7962|7966|7961|7972|7968|7961|7957|4587
1660572000000|2022-08-15 14:00:00|7967|7962|7993|7988|7993|7989|7964|7959|13820
1660572300000|2022-08-15 14:05:00|7996|7989|7998|7995|8000|7998|7992|7988|5975
1660572600000|2022-08-15 14:10:00|7997|7994|7984|7980|7997|7994|7980|7977|6254
1660572900000|2022-08-15 14:15:00|7983|7978|7983|7980|7989|7985|7977|7973|4293
1660573200000|2022-08-15 14:20:00|7982|7979|7994|7991|7996|7993|7981|7979|6657
1660573500000|2022-08-15 14:25:00|7996|7992|7996|7992|7998|7996|7993|7991|2414
1660573800000|2022-08-15 14:30:00|7995|7993|8022|8018|8025|8019|7995|7992|35811
1660574100000|2022-08-15 14:35:00|8021|8016|8004|8000|8022|8018|8002|7996|1957
1660574400000|2022-08-15 14:40:00|8003|7998|8003|8001|8006|8002|8001|7998|1220
1660574700000|2022-08-15 14:45:00|8004|8000|8008|8006|8009|8006|8002|8000|1050
1660575000000|2022-08-15 14:50:00|8007|8005|7993|7989|8008|8006|7992|7988|2553
1660575300000|2022-08-15 14:55:00|7994|7990|7989|7986|7994|7991|7986|7984|1669
1660575600000|2022-08-15 15:00:00|7988|7985|7983|7979|7992|7989|7982|7979|1525
1660575900000|2022-08-15 15:05:00|7982|7980|7983|7980|7988|7985|7981|7978|1702
1660576200000|2022-08-15 15:10:00|7982|7981|7988|7985|7989|7987|7980|7977|2018
1660576500000|2022-08-15 15:15:00|7989|7986|7991|7989|7994|7991|7988|7985|1300
1660576800000|2022-08-15 15:20:00|7992|7987|7986|7982|7996|7994|7985|7980|2831
1660577100000|2022-08-15 15:25:00|7985|7983|7984|7982|7989|7985|7980|7977|6916
1660577400000|2022-08-15 15:30:00|7985|7983|7980|7976|7986|7983|7974|7970|3398
1660577700000|2022-08-15 15:35:00|7981|7977|7991|7987|7993|7988|7980|7977|1415
1660578000000|2022-08-15 15:40:00|7992|7988|8003|8000|8003|8000|7992|7988|1786
1660578300000|2022-08-15 15:45:00|8002|7999|7992|7988|8006|8003|7992|7988|3172
1660578600000|2022-08-15 15:50:00|7993|7989|8001|7997|8003|8001|7992|7988|4148
1660578900000|2022-08-15 15:55:00|8000|7996|7989|7985|8002|7999|7987|7982|915
1660579200000|2022-08-15 16:00:00|7988|7986|7991|7989|7993|7989|7984|7981|3138
1660579500000|2022-08-15 16:05:00|7992|7990|7992|7989|7994|7992|7990|7988|1560
1660579800000|2022-08-15 16:10:00|7993|7990|7989|7987|7994|7991|7984|7980|4849
1660580100000|2022-08-15 16:15:00|7990|7985|7996|7992|8000|7997|7989|7985|3100
1660580400000|2022-08-15 16:20:00|7997|7993|7996|7994|7998|7996|7995|7991|1109
1660580700000|2022-08-15 16:25:00|7997|7995|7998|7996|7998|7997|7995|7994|1976
1660581000000|2022-08-15 16:30:00|7999|7997|8006|8004|8006|8005|7999|7996|2924
1660581300000|2022-08-15 16:35:00|8008|8005|8007|8005|8009|8007|8005|8004|2150
1660581600000|2022-08-15 16:40:00|8008|8004|8007|8005|8010|8008|8004|8002|3235
1660581900000|2022-08-15 16:45:00|8006|8004|7996|7994|8006|8004|7995|7992|1210
1660582200000|2022-08-15 16:50:00|7995|7993|7990|7988|8000|7998|7990|7986|2715
1660582500000|2022-08-15 16:55:00|7989|7986|7988|7986|7994|7992|7987|7984|14271
1660582800000|2022-08-15 17:00:00|7990|7987|7988|7986|7992|7990|7985|7982|1000
1660583100000|2022-08-15 17:05:00|7990|7987|7998|7995|7998|7995|7988|7986|6987
1660583400000|2022-08-15 17:10:00|7999|7996|7999|7997|8000|7999|7992|7989|3769
1660583700000|2022-08-15 17:15:00|8000|7998|7996|7993|8003|8000|7994|7991|2591
1660584000000|2022-08-15 17:20:00|7995|7994|8007|8005|8007|8005|7995|7993|1675
1660584300000|2022-08-15 17:25:00|8006|8004|8014|8011|8015|8013|8005|8003|1300
1660584600000|2022-08-15 17:30:00|8015|8012|8005|8004|8015|8013|8002|8000|2076
1660584900000|2022-08-15 17:35:00|8006|8005|8000|7998|8007|8005|7999|7995|1586
1660585200000|2022-08-15 17:40:00|7999|7997|8002|7999|8004|8001|7999|7996|2785
1660585500000|2022-08-15 17:45:00|8001|8000|8006|8004|8008|8006|8001|7999|1748
1660585800000|2022-08-15 17:50:00|8007|8005|7999|7997|8011|8009|7999|7996|2461
1660586100000|2022-08-15 17:55:00|8000|7998|8008|8004|8008|8005|7996|7994|4455
1660586400000|2022-08-15 18:00:00|8009|8005|8004|8002|8016|8013|8003|8000|2954
1660586700000|2022-08-15 18:05:00|8005|8003|8009|8007|8011|8009|8004|8002|3188
1660587000000|2022-08-15 18:10:00|8008|8006|8013|8011|8013|8012|8007|8006|3593
1660587300000|2022-08-15 18:15:00|8012|8012|8021|8019|8021|8019|8012|8010|4977
1660587600000|2022-08-15 18:20:00|8020|8018|8014|8011|8023|8019|8013|8011|3105
1660587900000|2022-08-15 18:25:00|8015|8012|8024|8022|8026|8023|8014|8011|2105
1660588200000|2022-08-15 18:30:00|8025|8023|8026|8024|8031|8029|8023|8022|2011
1660588500000|2022-08-15 18:35:00|8027|8023|8024|8021|8027|8026|8022|8019|2012
1660588800000|2022-08-15 18:40:00|8023|8020|8019|8017|8024|8023|8019|8017|2312
1660589100000|2022-08-15 18:45:00|8020|8018|8030|8027|8031|8028|8017|8015|3008
1660589400000|2022-08-15 18:50:00|8029|8025|8023|8021|8030|8028|8020|8018|2213
1660589700000|2022-08-15 18:55:00|8022|8020|8021|8019|8022|8022|8020|8019|2183
1660590000000|2022-08-15 19:00:00|8022|8020|8018|8016|8026|8024|8017|8015|2732
1660590300000|2022-08-15 19:05:00|8019|8017|8014|8011|8022|8020|8013|8010|2786
1660590600000|2022-08-15 19:10:00|8013|8012|8007|8004|8020|8018|8007|8004|7131
1660590900000|2022-08-15 19:15:00|8006|8003|8007|8005|8015|8012|8003|8001|3765
1660591200000|2022-08-15 19:20:00|8008|8006|8013|8011|8013|8012|8006|8005|2485
1660591500000|2022-08-15 19:25:00|8014|8012|8009|8007|8019|8017|8008|8004|7143
1660591800000|2022-08-15 19:30:00|8008|8006|8004|8003|8008|8007|8002|7999|17441
1660592100000|2022-08-15 19:35:00|8005|8004|7999|7998|8006|8005|7998|7996|5720
1660592400000|2022-08-15 19:40:00|8000|7999|7994|7992|8003|8001|7991|7990|5503
1660592700000|2022-08-15 19:45:00|7993|7993|8003|8001|8003|8002|7992|7990|5442
1660593000000|2022-08-15 19:50:00|8005|8002|7988|7987|8009|8007|7988|7987|19207
1660593300000|2022-08-15 19:55:00|7989|7988|7998|7996|8001|7999|7989|7988|45224
1660656600000|2022-08-16 13:30:00|8036|7972|7997|7991|8051|7992|7976|7959|18776
1660656900000|2022-08-16 13:35:00|7999|7992|7984|7978|8008|7999|7983|7975|3238
1660657200000|2022-08-16 13:40:00|7983|7977|7996|7988|8004|7997|7983|7976|2225
1660657500000|2022-08-16 13:45:00|7995|7987|7980|7973|7995|7988|7970|7963|1392
1660657800000|2022-08-16 13:50:00|7979|7971|8006|8000|8011|8004|7976|7970|1417
1660658100000|2022-08-16 13:55:00|8008|8001|8003|7997|8011|8005|7996|7993|2075
1660658400000|2022-08-16 14:00:00|8002|7995|8014|8011|8023|8019|8002|7995|3053
1660658700000|2022-08-16 14:05:00|8013|8009|8021|8017|8022|8017|8006|8003|4118
1660659000000|2022-08-16 14:10:00|8022|8018|8025|8021|8040|8036|8021|8017|4432
1660659300000|2022-08-16 14:15:00|8026|8020|8000|7996|8026|8022|8000|7994|3133
1660659600000|2022-08-16 14:20:00|7999|7995|8009|8006|8012|8008|7997|7993|3863
1660659900000|2022-08-16 14:25:00|8008|8003|8010|8008|8016|8013|8005|8001|2978
1660660200000|2022-08-16 14:30:00|8011|8009|8016|8013|8023|8019|8008|8006|2838
1660660500000|2022-08-16 14:35:00|8017|8012|8008|8005|8018|8013|8008|8004|1501
1660660800000|2022-08-16 14:40:00|8009|8006|8007|8004|8009|8007|8002|7999|2200
1660661100000|2022-08-16 14:45:00|8006|8003|7993|7991|8006|8003|7992|7990|2865
1660661400000|2022-08-16 14:50:00|7992|7990|8005|8001|8007|8004|7991|7987|4257
1660661700000|2022-08-16 14:55:00|8006|8002|8012|8009|8015|8012|8003|7999|5479
1660662000000|2022-08-16 15:00:00|8013|8010|8020|8016|8021|8019|8010|8005|3596
1660662300000|2022-08-16 15:05:00|8019|8015|8021|8017|8032|8031|8019|8015|2202
1660662600000|2022-08-16 15:10:00|8023|8018|8027|8023|8031|8028|8015|8011|5154
1660662900000|2022-08-16 15:15:00|8026|8025|8028|8026|8032|8028|8023|8018|2030
1660663200000|2022-08-16 15:20:00|8029|8027|8031|8028|8034|8029|8025|8024|1927
1660663500000|2022-08-16 15:25:00|8032|8029|8029|8028|8034|8032|8028|8027|2924
1660663800000|2022-08-16 15:30:00|8028|8027|8036|8033|8039|8036|8027|8024|6581
1660664100000|2022-08-16 15:35:00|8037|8034|8024|8021|8038|8037|8024|8021|3300
1660664400000|2022-08-16 15:40:00|8025|8022|8017|8014|8026|8022|8013|8010|934
1660664700000|2022-08-16 15:45:00|8018|8015|8017|8015|8021|8016|8012|8011|1190
1660665000000|2022-08-16 15:50:00|8018|8016|8017|8013|8021|8017|8014|8011|3294
1660665300000|2022-08-16 15:55:00|8016|8014|8012|8010|8020|8016|8011|8009|2299
1660665600000|2022-08-16 16:00:00|8011|8009|8014|8012|8014|8012|8005|8002|2800
1660665900000|2022-08-16 16:05:00|8013|8013|8009|8006|8019|8015|8007|8004|3153
1660666200000|2022-08-16 16:10:00|8010|8007|8008|8005|8015|8010|8007|8004|2277
1660666500000|2022-08-16 16:15:00|8010|8004|8014|8011|8016|8012|8006|8004|3016
1660666800000|2022-08-16 16:20:00|8013|8010|8009|8006|8014|8011|8006|8003|5446
1660667100000|2022-08-16 16:25:00|8008|8005|8018|8015|8022|8019|8006|8004|3821
1660667400000|2022-08-16 16:30:00|8019|8016|8019|8016|8024|8021|8018|8015|3817
1660667700000|2022-08-16 16:35:00|8018|8015|8020|8017|8020|8019|8015|8013|2504
1660668000000|2022-08-16 16:40:00|8021|8018|8015|8013|8024|8021|8013|8011|1685
1660668300000|2022-08-16 16:45:00|8014|8012|8019|8016|8021|8018|8009|8007|1848
1660668600000|2022-08-16 16:50:00|8020|8017|8008|8006|8021|8017|8007|8006|1761
1660668900000|2022-08-16 16:55:00|8009|8004|8005|8003|8009|8006|8004|8002|1914
1660669200000|2022-08-16 17:00:00|8006|8002|8013|8009|8013|8009|8001|7999|1250
1660669500000|2022-08-16 17:05:00|8011|8008|8019|8018|8020|8018|8009|8007|1093
1660669800000|2022-08-16 17:10:00|8020|8019|8017|8014|8020|8019|8014|8011|2223
1660670100000|2022-08-16 17:15:00|8016|8012|8017|8015|8021|8019|8015|8012|709
1660670400000|2022-08-16 17:20:00|8018|8016|8018|8017|8020|8019|8016|8015|683
1660670700000|2022-08-16 17:25:00|8020|8016|8025|8023|8029|8027|8020|8016|23545
1660671000000|2022-08-16 17:30:00|8024|8024|8017|8015|8025|8024|8016|8014|3688
1660671300000|2022-08-16 17:35:00|8018|8014|8027|8024|8029|8025|8015|8013|2356
1660671600000|2022-08-16 17:40:00|8028|8025|8039|8035|8040|8038|8028|8024|1693
1660671900000|2022-08-16 17:45:00|8038|8034|8049|8047|8049|8048|8037|8034|200
1660672200000|2022-08-16 17:50:00|8050|8048|8055|8053|8062|8058|8048|8047|5637
1660672500000|2022-08-16 17:55:00|8056|8054|8050|8048|8057|8054|8050|8048|1313
1660672800000|2022-08-16 18:00:00|8049|8047|8051|8049|8053|8051|8047|8045|1431
1660673100000|2022-08-16 18:05:00|8052|8050|8058|8056|8062|8059|8052|8049|2247
1660673400000|2022-08-16 18:10:00|8057|8054|8050|8047|8058|8057|8050|8047|900
1660673700000|2022-08-16 18:15:00|8051|8048|8062|8059|8063|8061|8047|8045|29739
1660674000000|2022-08-16 18:20:00|8061|8060|8062|8060|8066|8064|8060|8058|1699
1660674300000|2022-08-16 18:25:00|8063|8061|8062|8061|8063|8061|8058|8055|1267
1660674600000|2022-08-16 18:30:00|8063|8062|8053|8051|8066|8064|8053|8051|1007
1660674900000|2022-08-16 18:35:00|8052|8050|8038|8036|8053|8052|8038|8035|1005
1660675200000|2022-08-16 18:40:00|8039|8035|8029|8026|8040|8039|8028|8024|919
1660675500000|2022-08-16 18:45:00|8028|8025|8007|8005|8029|8026|8005|8001|3777
1660675800000|2022-08-16 18:50:00|8006|8004|8014|8011|8014|8011|8005|8001|4840
1660676100000|2022-08-16 18:55:00|8015|8010|8023|8021|8024|8022|8014|8010|3607
1660676400000|2022-08-16 19:00:00|8022|8019|8007|8005|8023|8020|8007|8004|3614
1660676700000|2022-08-16 19:05:00|8006|8004|8018|8015|8020|8019|8006|8004|8582
1660677000000|2022-08-16 19:10:00|8017|8016|8017|8014|8020|8019|8015|8013|5626
1660677300000|2022-08-16 19:15:00|8018|8015|8018|8016|8021|8019|8016|8014|3061
1660677600000|2022-08-16 19:20:00|8017|8017|8023|8020|8024|8021|8015|8013|4701
1660677900000|2022-08-16 19:25:00|8022|8019|8022|8019|8024|8021|8018|8015|5275
1660678200000|2022-08-16 19:30:00|8021|8020|8028|8026|8029|8026|8020|8018|7456
1660678500000|2022-08-16 19:35:00|8029|8027|8018|8017|8029|8028|8016|8014|6111
1660678800000|2022-08-16 19:40:00|8019|8018|8025|8024|8030|8027|8018|8016|8902
1660679100000|2022-08-16 19:45:00|8024|8023|8033|8032|8036|8035|8024|8023|10318
1660679400000|2022-08-16 19:50:00|8032|8030|8022|8020|8034|8033|8021|8019|22139
1660679700000|2022-08-16 19:55:00|8021|8019|8018|8017|8023|8022|8004|8003|125146
1660743000000|2022-08-17 13:30:00|8009|7909|7986|7977|8009|7982|7964|7903|9561
1660743300000|2022-08-17 13:35:00|7988|7978|7965|7958|7990|7981|7961|7952|1583
1660743600000|2022-08-17 13:40:00|7964|7957|7961|7955|7965|7957|7952|7945|6146
1660743900000|2022-08-17 13:45:00|7960|7956|7952|7946|7961|7956|7942|7936|4867
1660744200000|2022-08-17 13:50:00|7953|7947|7953|7951|7962|7956|7947|7943|4964
1660744500000|2022-08-17 13:55:00|7954|7950|7963|7959|7964|7960|7952|7950|3205
1660744800000|2022-08-17 14:00:00|7964|7961|7975|7972|7979|7974|7963|7959|1415
1660745100000|2022-08-17 14:05:00|7977|7973|7968|7965|7980|7976|7968|7963|3238
1660745400000|2022-08-17 14:10:00|7969|7966|7972|7969|7978|7975|7963|7960|1971
1660745700000|2022-08-17 14:15:00|7971|7970|7979|7975|7984|7979|7970|7970|3818
1660746000000|2022-08-17 14:20:00|7978|7976|7991|7989|7994|7990|7976|7973|3062
1660746300000|2022-08-17 14:25:00|7990|7988|7989|7984|7992|7988|7980|7976|2416
1660746600000|2022-08-17 14:30:00|7988|7983|7988|7985|7997|7994|7987|7983|4934
1660746900000|2022-08-17 14:35:00|7989|7986|7986|7982|7991|7986|7979|7976|2997
1660747200000|2022-08-17 14:40:00|7985|7981|7980|7977|7988|7984|7977|7972|2896
1660747500000|2022-08-17 14:45:00|7981|7978|7989|7987|7994|7989|7980|7977|2318
1660747800000|2022-08-17 14:50:00|7991|7988|7971|7967|7993|7989|7969|7965|1618
1660748100000|2022-08-17 14:55:00|7970|7966|7972|7968|7975|7973|7964|7960|8499
1660748400000|2022-08-17 15:00:00|7973|7969|7977|7974|7979|7975|7967|7964|921
1660748700000|2022-08-17 15:05:00|7978|7975|7974|7971|7979|7976|7971|7969|1849
1660749000000|2022-08-17 15:10:00|7975|7970|7968|7966|7977|7972|7967|7963|3420
1660749300000|2022-08-17 15:15:00|7967|7965|7969|7966|7976|7972|7966|7963|3461
1660749600000|2022-08-17 15:20:00|7972|7967|7976|7974|7980|7976|7967|7963|7218
1660749900000|2022-08-17 15:25:00|7977|7973|7987|7984|7987|7984|7976|7972|2122
1660750200000|2022-08-17 15:30:00|7986|7985|7988|7984|7993|7991|7981|7977|6752
1660750500000|2022-08-17 15:35:00|7987|7985|7976|7972|7990|7987|7972|7968|3615
1660750800000|2022-08-17 15:40:00|7977|7973|7970|7968|7979|7976|7968|7964|2277
1660751100000|2022-08-17 15:45:00|7972|7969|7965|7962|7974|7970|7961|7957|1700
1660751400000|2022-08-17 15:50:00|7964|7961|7968|7965|7969|7966|7959|7957|2632
1660751700000|2022-08-17 15:55:00|7967|7966|7962|7958|7970|7969|7961|7958|2962
1660752000000|2022-08-17 16:00:00|7961|7959|7966|7962|7968|7965|7956|7953|4277
1660752300000|2022-08-17 16:05:00|7967|7963|7976|7973|7977|7974|7962|7960|5191
1660752600000|2022-08-17 16:10:00|7975|7972|7987|7984|7989|7985|7975|7972|2060
1660752900000|2022-08-17 16:15:00|7989|7983|7984|7983|7989|7985|7982|7979|2390
1660753200000|2022-08-17 16:20:00|7985|7982|7993|7991|7996|7992|7981|7980|1538
1660753500000|2022-08-17 16:25:00|7992|7989|7999|7997|8000|7998|7988|7985|3029
1660753800000|2022-08-17 16:30:00|7998|7996|7999|7997|8005|8001|7996|7993|1432
1660754100000|2022-08-17 16:35:00|7998|7998|8003|8001|8009|8007|7998|7996|4558
1660754400000|2022-08-17 16:40:00|8004|8002|8000|7997|8005|8003|7994|7990|1122
1660754700000|2022-08-17 16:45:00|8001|7998|8002|7998|8005|8002|7998|7994|1801
1660755000000|2022-08-17 16:50:00|8001|7997|8002|7999|8008|8005|7998|7994|605
1660755300000|2022-08-17 16:55:00|8001|8000|7998|7996|8007|8003|7995|7992|1613
1660755600000|2022-08-17 17:00:00|7997|7994|8005|8001|8006|8002|7994|7993|2352
1660755900000|2022-08-17 17:05:00|8004|8002|8004|8002|8010|8007|8000|7996|543
1660756200000|2022-08-17 17:10:00|8005|8003|8012|8010|8013|8012|8005|8002|1953
1660756500000|2022-08-17 17:15:00|8013|8011|8010|8006|8016|8013|8006|8005|1827
1660756800000|2022-08-17 17:20:00|8009|8007|8014|8012|8018|8015|8009|8006|1883
1660757100000|2022-08-17 17:25:00|8015|8013|8016|8015|8022|8018|8013|8011|2433
1660757400000|2022-08-17 17:30:00|8017|8016|8021|8020|8023|8020|8017|8015|3536
1660757700000|2022-08-17 17:35:00|8022|8021|8024|8022|8027|8024|8019|8016|6590
1660758000000|2022-08-17 17:40:00|8023|8023|8019|8018|8027|8025|8018|8016|3660
1660758300000|2022-08-17 17:45:00|8020|8019|8023|8021|8024|8021|8014|8011|2490
1660758600000|2022-08-17 17:50:00|8024|8022|8024|8021|8027|8025|8020|8017|2614
1660758900000|2022-08-17 17:55:00|8022|8022|8023|8019|8024|8023|8020|8015|1248
1660759200000|2022-08-17 18:00:00|8024|8020|8029|8026|8048|8033|8017|8012|7611
1660759500000|2022-08-17 18:05:00|8028|8027|8051|8047|8052|8049|8022|8019|43569
1660759800000|2022-08-17 18:10:00|8050|8046|8083|8081|8084|8082|8046|8044|24050
1660760100000|2022-08-17 18:15:00|8084|8080|8062|8059|8089|8086|8059|8056|14402
1660760400000|2022-08-17 18:20:00|8063|8060|8051|8049|8064|8062|8048|8045|2956
1660760700000|2022-08-17 18:25:00|8053|8050|8049|8046|8053|8050|8041|8038|2926
1660761000000|2022-08-17 18:30:00|8050|8047|8046|8044|8053|8049|8042|8039|2698
1660761300000|2022-08-17 18:35:00|8047|8043|8065|8062|8065|8063|8046|8043|4535
1660761600000|2022-08-17 18:40:00|8064|8061|8054|8051|8064|8061|8052|8051|5897
1660761900000|2022-08-17 18:45:00|8055|8053|8049|8046|8056|8055|8047|8043|1885
1660762200000|2022-08-17 18:50:00|8048|8047|8042|8041|8051|8050|8041|8040|3418
1660762500000|2022-08-17 18:55:00|8041|8040|8041|8038|8053|8050|8040|8036|2927
1660762800000|2022-08-17 19:00:00|8040|8037|8046|8044|8047|8044|8034|8031|656
1660763100000|2022-08-17 19:05:00|8047|8045|8037|8035|8051|8049|8036|8035|4891
1660763400000|2022-08-17 19:10:00|8038|8036|8037|8034|8040|8039|8024|8020|3167
1660763700000|2022-08-17 19:15:00|8036|8035|8028|8026|8036|8035|8027|8025|6549
1660764000000|2022-08-17 19:20:00|8029|8025|8036|8033|8039|8035|8026|8025|3041
1660764300000|2022-08-17 19:25:00|8035|8034|8038|8035|8044|8042|8030|8027|5290
1660764600000|2022-08-17 19:30:00|8037|8034|8044|8042|8047|8045|8031|8029|8848
1660764900000|2022-08-17 19:35:00|8043|8043|8053|8052|8054|8052|8043|8040|7738
1660765200000|2022-08-17 19:40:00|8052|8050|8060|8059|8061|8059|8051|8050|11674
1660765500000|2022-08-17 19:45:00|8059|8058|8050|8049|8061|8059|8050|8049|21599
1660765800000|2022-08-17 19:50:00|8051|8050|8063|8062|8064|8063|8045|8044|20978
1660766100000|2022-08-17 19:55:00|8062|8061|8057|8055|8067|8065|8055|8053|49268
1660829400000|2022-08-18 13:30:00|8089|8000|8059|8052|8100|8063|8058|8000|10992
1660829700000|2022-08-18 13:35:00|8062|8053|8033|8028|8064|8055|8032|8026|14002
1660830000000|2022-08-18 13:40:00|8032|8029|8033|8030|8035|8030|8015|8008|3538
1660830300000|2022-08-18 13:45:00|8034|8028|8033|8030|8034|8030|8011|8007|6059
1660830600000|2022-08-18 13:50:00|8034|8031|8033|8032|8043|8039|8032|8028|6600
1660830900000|2022-08-18 13:55:00|8032|8031|8046|8042|8046|8042|8027|8023|6441
1660831200000|2022-08-18 14:00:00|8047|8043|8054|8053|8057|8055|8044|8040|6336
1660831500000|2022-08-18 14:05:00|8053|8052|8034|8030|8054|8052|8030|8025|7161
1660831800000|2022-08-18 14:10:00|8033|8029|8036|8034|8038|8035|8031|8029|7825
1660832100000|2022-08-18 14:15:00|8035|8032|8014|8013|8036|8032|8014|8012|14152
1660832400000|2022-08-18 14:20:00|8013|8010|8005|8004|8018|8015|8004|8001|3793
1660832700000|2022-08-18 14:25:00|8006|8005|7992|7988|8012|8008|7992|7988|3412
1660833000000|2022-08-18 14:30:00|7991|7990|7972|7969|7995|7992|7970|7966|5360
1660833300000|2022-08-18 14:35:00|7971|7968|7969|7967|7972|7969|7955|7951|3644
1660833600000|2022-08-18 14:40:00|7971|7966|7971|7967|7979|7976|7966|7962|7069
1660833900000|2022-08-18 14:45:00|7970|7966|7971|7967|7973|7969|7963|7960|1400
1660834200000|2022-08-18 14:50:00|7972|7969|7974|7972|7976|7974|7967|7963|1500
1660834500000|2022-08-18 14:55:00|7976|7973|7964|7961|7976|7973|7963|7960|3061
1660834800000|2022-08-18 15:00:00|7966|7962|7978|7974|7978|7974|7965|7962|6508
1660835100000|2022-08-18 15:05:00|7977|7975|7966|7964|7979|7976|7965|7964|1724
1660835400000|2022-08-18 15:10:00|7967|7965|7968|7967|7974|7971|7966|7964|1339
1660835700000|2022-08-18 15:15:00|7969|7968|7963|7960|7972|7969|7961|7959|2697
1660836000000|2022-08-18 15:20:00|7962|7961|7979|7975|7981|7977|7962|7960|2273
1660836300000|2022-08-18 15:25:00|7980|7977|7979|7977|7984|7980|7972|7969|3310
1660836600000|2022-08-18 15:30:00|7981|7976|7975|7973|7982|7978|7975|7972|1122
1660836900000|2022-08-18 15:35:00|7976|7974|7981|7978|7984|7981|7973|7971|3435
1660837200000|2022-08-18 15:40:00|7980|7979|7980|7978|7986|7983|7980|7977|2014
1660837500000|2022-08-18 15:45:00|7982|7979|7978|7977|7982|7979|7975|7972|1100
1660837800000|2022-08-18 15:50:00|7979|7978|7982|7979|7985|7983|7976|7973|2478
1660838100000|2022-08-18 15:55:00|7981|7977|7980|7978|7983|7981|7978|7975|1793
1660838400000|2022-08-18 16:00:00|7981|7979|7980|7978|7983|7982|7979|7976|1196
1660838700000|2022-08-18 16:05:00|7979|7977|7974|7972|7980|7977|7974|7971|2722
1660839000000|2022-08-18 16:10:00|7975|7973|7977|7976|7980|7978|7973|7970|4711
1660839300000|2022-08-18 16:15:00|7976|7975|7954|7951|7980|7977|7950|7948|8150
1660839600000|2022-08-18 16:20:00|7953|7949|7936|7934|7954|7950|7929|7927|7717
1660839900000|2022-08-18 16:25:00|7938|7933|7930|7927|7944|7940|7929|7926|3408
1660840200000|2022-08-18 16:30:00|7931|7925|7940|7939|7941|7939|7929|7925|1809
1660840500000|2022-08-18 16:35:00|7939|7938|7927|7926|7939|7938|7926|7923|2211
1660840800000|2022-08-18 16:40:00|7928|7927|7925|7923|7932|7929|7923|7920|2316
1660841100000|2022-08-18 16:45:00|7924|7921|7925|7923|7929|7926|7921|7918|1985
1660841400000|2022-08-18 16:50:00|7924|7921|7919|7918|7925|7922|7919|7915|1700
1660841700000|2022-08-18 16:55:00|7920|7919|7925|7924|7929|7926|7920|7919|1986
1660842000000|2022-08-18 17:00:00|7926|7925|7926|7925|7928|7926|7925|7922|0
1660842300000|2022-08-18 17:05:00|7927|7926|7939|7937|7942|7939|7927|7925|2008
1660842600000|2022-08-18 17:10:00|7940|7938|7930|7927|7945|7941|7930|7927|5053
1660842900000|2022-08-18 17:15:00|7931|7929|7930|7928|7933|7930|7925|7922|1710
1660843200000|2022-08-18 17:20:00|7929|7927|7922|7921|7933|7931|7921|7917|6973
1660843500000|2022-08-18 17:25:00|7921|7919|7922|7920|7925|7923|7917|7915|2498
1660843800000|2022-08-18 17:30:00|7923|7918|7909|7907|7923|7920|7903|7901|5377
1660844100000|2022-08-18 17:35:00|7908|7908|7908|7905|7921|7918|7908|7905|2203
1660844400000|2022-08-18 17:40:00|7909|7906|7898|7897|7910|7909|7897|7894|6076
1660844700000|2022-08-18 17:45:00|7899|7896|7891|7888|7902|7899|7891|7887|5713
1660845000000|2022-08-18 17:50:00|7890|7887|7896|7894|7904|7901|7890|7887|4571
1660845300000|2022-08-18 17:55:00|7895|7893|7895|7892|7899|7896|7888|7886|3106
1660845600000|2022-08-18 18:00:00|7894|7893|7892|7891|7894|7893|7886|7884|2585
1660845900000|2022-08-18 18:05:00|7891|7890|7901|7899|7903|7900|7885|7882|1909
1660846200000|2022-08-18 18:10:00|7900|7898|7896|7895|7903|7902|7894|7892|3710
1660846500000|2022-08-18 18:15:00|7897|7896|7903|7902|7905|7902|7897|7896|2308
1660846800000|2022-08-18 18:20:00|7904|7903|7912|7911|7915|7911|7902|7901|3909
1660847100000|2022-08-18 18:25:00|7913|7912|7905|7903|7914|7912|7905|7903|2673
1660847400000|2022-08-18 18:30:00|7906|7904|7914|7913|7915|7914|7906|7904|3367
1660847700000|2022-08-18 18:35:00|7915|7914|7913|7911|7918|7916|7911|7909|2823
1660848000000|2022-08-18 18:40:00|7912|7910|7918|7917|7920|7918|7912|7910|1786
1660848300000|2022-08-18 18:45:00|7919|7918|7917|7915|7921|7919|7914|7913|3167
1660848600000|2022-08-18 18:50:00|7916|7913|7919|7918|7922|7919|7912|7909|3430
1660848900000|2022-08-18 18:55:00|7918|7917|7909|7907|7918|7918|7908|7906|3305
1660849200000|2022-08-18 19:00:00|7908|7906|7908|7906|7911|7909|7905|7903|3061
1660849500000|2022-08-18 19:05:00|7909|7907|7906|7904|7915|7911|7903|7902|2918
1660849800000|2022-08-18 19:10:00|7907|7905|7914|7912|7914|7912|7905|7904|2621
1660850100000|2022-08-18 19:15:00|7915|7913|7918|7915|7919|7917|7909|7907|5331
1660850400000|2022-08-18 19:20:00|7917|7916|7921|7919|7921|7919|7912|7910|8182
1660850700000|2022-08-18 19:25:00|7920|7918|7925|7924|7927|7924|7920|7918|3808
1660851000000|2022-08-18 19:30:00|7926|7925|7921|7920|7930|7928|7919|7918|12164
1660851300000|2022-08-18 19:35:00|7920|7918|7926|7924|7927|7926|7917|7916|8516
1660851600000|2022-08-18 19:40:00|7927|7925|7920|7919|7929|7926|7919|7918|7922
1660851900000|2022-08-18 19:45:00|7919|7918|7913|7911|7921|7919|7908|7906|11503
1660852200000|2022-08-18 19:50:00|7912|7908|7913|7911|7923|7920|7906|7905|25169
1660852500000|2022-08-18 19:55:00|7912|7912|7914|7912|7922|7921|7906|7905|78594
1660915800000|2022-08-19 13:30:00|7937|7841|7883|7875|7943|7916|7852|7841|64926
1660916100000|2022-08-19 13:35:00|7882|7872|7858|7853|7891|7881|7855|7848|4019
1660916400000|2022-08-19 13:40:00|7856|7851|7862|7857|7866|7860|7849|7844|3765
1660916700000|2022-08-19 13:45:00|7861|7856|7852|7847|7862|7856|7848|7841|7803
1660917000000|2022-08-19 13:50:00|7851|7848|7838|7834|7855|7850|7838|7834|7840
1660917300000|2022-08-19 13:55:00|7839|7835|7833|7829|7842|7837|7826|7825|3380
1660917600000|2022-08-19 14:00:00|7835|7830|7835|7830|7839|7836|7828|7827|6632
1660917900000|2022-08-19 14:05:00|7836|7831|7846|7842|7848|7844|7833|7829|7678
1660918200000|2022-08-19 14:10:00|7845|7843|7839|7838|7849|7845|7837|7836|4402
1660918500000|2022-08-19 14:15:00|7840|7837|7830|7827|7843|7839|7826|7823|2493
1660918800000|2022-08-19 14:20:00|7832|7828|7817|7813|7834|7829|7816|7812|3725
1660919100000|2022-08-19 14:25:00|7816|7814|7829|7826|7832|7828|7810|7806|10304
1660919400000|2022-08-19 14:30:00|7830|7827|7843|7840|7847|7842|7829|7825|3671
1660919700000|2022-08-19 14:35:00|7842|7839|7830|7829|7843|7839|7830|7827|4205
1660920000000|2022-08-19 14:40:00|7828|7828|7826|7823|7835|7831|7824|7821|2887
1660920300000|2022-08-19 14:45:00|7828|7825|7834|7830|7837|7833|7826|7823|4298
1660920600000|2022-08-19 14:50:00|7833|7831|7842|7838|7845|7841|7833|7830|2378
1660920900000|2022-08-19 14:55:00|7841|7839|7841|7838|7845|7842|7834|7831|2720
1660921200000|2022-08-19 15:00:00|7843|7839|7838|7835|7858|7854|7838|7834|1408
1660921500000|2022-08-19 15:05:00|7837|7836|7832|7828|7840|7838|7829|7825|1537
1660921800000|2022-08-19 15:10:00|7831|7827|7826|7823|7835|7831|7825|7822|1723
1660922100000|2022-08-19 15:15:00|7827|7824|7840|7837|7840|7837|7826|7823|1624
1660922400000|2022-08-19 15:20:00|7839|7836|7843|7841|7844|7842|7838|7834|731
1660922700000|2022-08-19 15:25:00|7842|7840|7858|7855|7862|7857|7841|7838|1302
1660923000000|2022-08-19 15:30:00|7860|7856|7870|7868|7870|7868|7855|7852|2462
1660923300000|2022-08-19 15:35:00|7869|7867|7883|7880|7884|7881|7869|7865|7090
1660923600000|2022-08-19 15:40:00|7882|7879|7885|7884|7887|7884|7877|7873|3270
1660923900000|2022-08-19 15:45:00|7884|7883|7872|7869|7886|7883|7870|7868|1329
1660924200000|2022-08-19 15:50:00|7874|7870|7871|7868|7876|7874|7861|7858|3957
1660924500000|2022-08-19 15:55:00|7872|7869|7877|7874|7878|7875|7869|7866|729
1660924800000|2022-08-19 16:00:00|7876|7875|7861|7859|7879|7875|7857|7855|3730
1660925100000|2022-08-19 16:05:00|7862|7858|7861|7859|7864|7860|7851|7849|1709
1660925400000|2022-08-19 16:10:00|7862|7860|7865|7863|7872|7869|7862|7859|505
1660925700000|2022-08-19 16:15:00|7866|7862|7866|7863|7869|7867|7864|7861|1463
1660926000000|2022-08-19 16:20:00|7865|7862|7863|7859|7868|7866|7856|7853|3624
1660926300000|2022-08-19 16:25:00|7862|7857|7854|7851|7866|7861|7854|7850|1929
1660926600000|2022-08-19 16:30:00|7853|7852|7862|7859|7864|7861|7851|7847|1311
1660926900000|2022-08-19 16:35:00|7861|7860|7872|7869|7875|7872|7860|7858|3114
1660927200000|2022-08-19 16:40:00|7871|7870|7872|7871|7875|7873|7865|7864|2117
1660927500000|2022-08-19 16:45:00|7874|7869|7866|7864|7875|7873|7866|7864|2684
1660927800000|2022-08-19 16:50:00|7867|7865|7862|7860|7871|7868|7862|7859|2109
1660928100000|2022-08-19 16:55:00|7863|7861|7852|7848|7867|7863|7851|7847|2785
1660928400000|2022-08-19 17:00:00|7851|7849|7856|7852|7857|7855|7846|7843|2309
1660928700000|2022-08-19 17:05:00|7857|7853|7848|7846|7858|7855|7847|7845|2006
1660929000000|2022-08-19 17:10:00|7847|7844|7848|7847|7855|7852|7842|7839|3705
1660929300000|2022-08-19 17:15:00|7849|7848|7852|7849|7857|7854|7849|7846|1868
1660929600000|2022-08-19 17:20:00|7853|7850|7859|7857|7861|7858|7853|7849|1872
1660929900000|2022-08-19 17:25:00|7858|7856|7856|7854|7859|7856|7851|7849|2482
1660930200000|2022-08-19 17:30:00|7855|7853|7854|7851|7856|7853|7844|7840|2053
1660930500000|2022-08-19 17:35:00|7853|7850|7846|7844|7854|7850|7843|7839|1020
1660930800000|2022-08-19 17:40:00|7845|7842|7838|7835|7847|7844|7837|7834|1385
1660931100000|2022-08-19 17:45:00|7837|7834|7839|7838|7843|7840|7835|7834|1339
1660931400000|2022-08-19 17:50:00|7840|7837|7851|7848|7853|7850|7839|7837|2774
1660931700000|2022-08-19 17:55:00|7852|7849|7850|7847|7855|7852|7850|7847|1185
1660932000000|2022-08-19 18:00:00|7849|7845|7860|7857|7861|7859|7849|7845|3467
1660932300000|2022-08-19 18:05:00|7859|7856|7848|7847|7862|7859|7848|7846|2236
1660932600000|2022-08-19 18:10:00|7849|7848|7835|7833|7850|7848|7834|7831|3789
1660932900000|2022-08-19 18:15:00|7834|7834|7853|7850|7854|7851|7834|7831|5552
1660933200000|2022-08-19 18:20:00|7852|7849|7855|7852|7862|7859|7850|7847|2726
1660933500000|2022-08-19 18:25:00|7854|7853|7861|7860|7864|7862|7853|7850|3023
1660933800000|2022-08-19 18:30:00|7862|7861|7862|7859|7864|7861|7854|7851|3682
1660934100000|2022-08-19 18:35:00|7861|7860|7855|7852|7865|7862|7852|7848|2674
1660934400000|2022-08-19 18:40:00|7854|7853|7864|7861|7864|7861|7848|7846|2203
1660934700000|2022-08-19 18:45:00|7863|7862|7862|7860|7866|7863|7855|7852|3839
1660935000000|2022-08-19 18:50:00|7861|7861|7852|7851|7861|7861|7852|7850|3177
1660935300000|2022-08-19 18:55:00|7851|7850|7850|7849|7852|7851|7843|7840|4430
1660935600000|2022-08-19 19:00:00|7851|7850|7838|7837|7852|7850|7838|7837|3347
1660935900000|2022-08-19 19:05:00|7839|7838|7837|7835|7840|7839|7834|7831|3950
1660936200000|2022-08-19 19:10:00|7838|7836|7844|7841|7847|7844|7838|7834|3863
1660936500000|2022-08-19 19:15:00|7843|7842|7844|7842|7850|7848|7839|7836|4060
1660936800000|2022-08-19 19:20:00|7845|7840|7842|7841|7851|7848|7839|7837|4125
1660937100000|2022-08-19 19:25:00|7841|7840|7838|7835|7841|7841|7834|7831|4918
1660937400000|2022-08-19 19:30:00|7837|7836|7829|7827|7838|7837|7828|7826|5723
1660937700000|2022-08-19 19:35:00|7828|7828|7839|7838|7841|7839|7823|7821|11304
1660938000000|2022-08-19 19:40:00|7840|7839|7846|7844|7846|7845|7837|7835|9960
1660938300000|2022-08-19 19:45:00|7845|7843|7843|7842|7848|7846|7832|7830|11635
1660938600000|2022-08-19 19:50:00|7842|7841|7853|7851|7857|7854|7842|7840|18232
1660938900000|2022-08-19 19:55:00|7852|7852|7846|7842|7856|7853|7844|7841|50268
1661175000000|2022-08-22 13:30:00|7871|7731|7788|7778|7876|7782|7768|7731|21691
1661175300000|2022-08-22 13:35:00|7787|7775|7781|7770|7792|7781|7764|7756|1053
1661175600000|2022-08-22 13:40:00|7779|7771|7793|7785|7798|7790|7776|7771|2183
1661175900000|2022-08-22 13:45:00|7792|7783|7791|7784|7798|7790|7785|7777|600
1661176200000|2022-08-22 13:50:00|7790|7783|7787|7780|7797|7788|7783|7776|9031
1661176500000|2022-08-22 13:55:00|7786|7779|7788|7784|7790|7788|7780|7774|6013
1661176800000|2022-08-22 14:00:00|7786|7780|7782|7778|7794|7788|7776|7773|5303
1661177100000|2022-08-22 14:05:00|7784|7779|7781|7777|7792|7787|7779|7775|2795
1661177400000|2022-08-22 14:10:00|7780|7776|7780|7776|7789|7788|7777|7774|4368
1661177700000|2022-08-22 14:15:00|7781|7777|7771|7766|7782|7778|7760|7755|1382
1661178000000|2022-08-22 14:20:00|7772|7763|7776|7772|7782|7778|7765|7763|1322
1661178300000|2022-08-22 14:25:00|7775|7773|7780|7776|7784|7780|7772|7768|2421
1661178600000|2022-08-22 14:30:00|7779|7775|7776|7772|7783|7780|7772|7768|1706
1661178900000|2022-08-22 14:35:00|7775|7773|7772|7768|7779|7777|7765|7762|3185
1661179200000|2022-08-22 14:40:00|7771|7767|7775|7771|7783|7781|7770|7766|1327
1661179500000|2022-08-22 14:45:00|7774|7770|7778|7774|7779|7776|7766|7764|1434
1661179800000|2022-08-22 14:50:00|7777|7773|7776|7773|7780|7777|7771|7767|1907
1661180100000|2022-08-22 14:55:00|7778|7772|7743|7739|7779|7773|7731|7726|142912
1661180400000|2022-08-22 15:00:00|7742|7740|7761|7758|7762|7758|7733|7728|7945
1661180700000|2022-08-22 15:05:00|7763|7759|7771|7767|7772|7768|7760|7756|2309
1661181000000|2022-08-22 15:10:00|7770|7765|7777|7774|7781|7778|7768|7765|2598
1661181300000|2022-08-22 15:15:00|7776|7775|7778|7776|7780|7778|7774|7769|1350
1661181600000|2022-08-22 15:20:00|7781|7777|7776|7772|7781|7779|7775|7771|1800
1661181900000|2022-08-22 15:25:00|7777|7771|7771|7767|7777|7774|7766|7762|2356
1661182200000|2022-08-22 15:30:00|7770|7768|7774|7771|7775|7773|7767|7765|2805
1661182500000|2022-08-22 15:35:00|7775|7770|7774|7772|7780|7777|7774|7770|1983
1661182800000|2022-08-22 15:40:00|7777|7773|7783|7779|7786|7783|7776|7773|2509
1661183100000|2022-08-22 15:45:00|7784|7778|7781|7778|7784|7779|7776|7773|1241
1661183400000|2022-08-22 15:50:00|7782|7779|7777|7775|7785|7783|7777|7775|1758
1661183700000|2022-08-22 15:55:00|7778|7774|7775|7771|7778|7774|7772|7769|236
1661184000000|2022-08-22 16:00:00|7774|7770|7771|7769|7779|7778|7771|7767|6143
1661184300000|2022-08-22 16:05:00|7770|7767|7772|7768|7777|7775|7769|7764|5838
1661184600000|2022-08-22 16:10:00|7773|7767|7757|7754|7773|7768|7756|7752|3558
1661184900000|2022-08-22 16:15:00|7756|7753|7752|7750|7758|7754|7749|7745|1112
1661185200000|2022-08-22 16:20:00|7753|7751|7763|7760|7765|7763|7752|7750|6099
1661185500000|2022-08-22 16:25:00|7764|7761|7756|7752|7765|7762|7753|7751|500
1661185800000|2022-08-22 16:30:00|7757|7751|7756|7753|7758|7755|7750|7746|1351
1661186100000|2022-08-22 16:35:00|7755|7752|7754|7752|7756|7753|7750|7747|857
1661186400000|2022-08-22 16:40:00|7756|7751|7738|7734|7756|7751|7737|7733|2662
1661186700000|2022-08-22 16:45:00|7737|7733|7739|7734|7744|7740|7732|7729|2387
1661187000000|2022-08-22 16:50:00|7738|7733|7739|7737|7740|7738|7734|7730|1296
1661187300000|2022-08-22 16:55:00|7738|7735|7740|7737|7746|7742|7737|7734|6083
1661187600000|2022-08-22 17:00:00|7739|7736|7736|7732|7740|7738|7732|7730|1289
1661187900000|2022-08-22 17:05:00|7735|7733|7734|7730|7735|7733|7729|7727|1729
1661188200000|2022-08-22 17:10:00|7735|7731|7726|7724|7735|7731|7724|7719|2522
1661188500000|2022-08-22 17:15:00|7729|7723|7724|7721|7731|7727|7723|7721|1922
1661188800000|2022-08-22 17:20:00|7725|7722|7721|7717|7730|7727|7719|7715|1425
1661189100000|2022-08-22 17:25:00|7722|7718|7717|7714|7724|7721|7716|7714|1815
1661189400000|2022-08-22 17:30:00|7718|7715|7711|7707|7718|7716|7708|7705|3901
1661189700000|2022-08-22 17:35:00|7710|7706|7714|7711|7719|7713|7703|7700|3037
1661190000000|2022-08-22 17:40:00|7713|7710|7715|7712|7716|7713|7710|7708|815
1661190300000|2022-08-22 17:45:00|7717|7713|7715|7712|7719|7717|7713|7711|2417
1661190600000|2022-08-22 17:50:00|7714|7711|7712|7709|7720|7716|7710|7709|400
1661190900000|2022-08-22 17:55:00|7711|7708|7705|7701|7715|7711|7701|7699|2506
1661191200000|2022-08-22 18:00:00|7704|7700|7697|7694|7707|7705|7697|7693|3549
1661191500000|2022-08-22 18:05:00|7696|7692|7693|7691|7699|7695|7692|7691|3082
1661191800000|2022-08-22 18:10:00|7692|7692|7690|7688|7693|7692|7687|7684|3621
1661192100000|2022-08-22 18:15:00|7689|7687|7683|7681|7691|7687|7676|7672|4019
1661192400000|2022-08-22 18:20:00|7682|7680|7681|7678|7688|7685|7678|7675|5483
1661192700000|2022-08-22 18:25:00|7682|7677|7680|7677|7684|7682|7674|7673|4240
1661193000000|2022-08-22 18:30:00|7679|7675|7687|7683|7688|7684|7678|7675|5661
1661193300000|2022-08-22 18:35:00|7688|7684|7690|7688|7696|7693|7683|7680|8439
1661193600000|2022-08-22 18:40:00|7689|7687|7676|7673|7691|7688|7676|7671|1693
1661193900000|2022-08-22 18:45:00|7677|7672|7679|7676|7684|7681|7675|7671|2847
1661194200000|2022-08-22 18:50:00|7681|7675|7676|7674|7682|7679|7676|7673|777
1661194500000|2022-08-22 18:55:00|7677|7673|7675|7672|7677|7674|7670|7667|3263
1661194800000|2022-08-22 19:00:00|7674|7673|7681|7678|7681|7679|7673|7669|3593
1661195100000|2022-08-22 19:05:00|7680|7677|7686|7685|7691|7687|7678|7677|6574
1661195400000|2022-08-22 19:10:00|7687|7686|7694|7692|7694|7693|7687|7684|4255
1661195700000|2022-08-22 19:15:00|7695|7693|7697|7695|7698|7695|7692|7690|5167
1661196000000|2022-08-22 19:20:00|7698|7696|7705|7703|7706|7704|7695|7693|2940
1661196300000|2022-08-22 19:25:00|7706|7704|7695|7693|7709|7706|7692|7691|4061
1661196600000|2022-08-22 19:30:00|7694|7692|7688|7686|7694|7692|7684|7682|4267
1661196900000|2022-08-22 19:35:00|7687|7685|7694|7692|7694|7692|7685|7682|3217
1661197200000|2022-08-22 19:40:00|7693|7691|7676|7674|7693|7691|7675|7672|6857
1661197500000|2022-08-22 19:45:00|7677|7675|7678|7676|7685|7682|7675|7672|7136
1661197800000|2022-08-22 19:50:00|7677|7674|7685|7683|7691|7689|7675|7669|18405
1661198100000|2022-08-22 19:55:00|7684|7682|7675|7673|7684|7682|7663|7662|99090
1661261400000|2022-08-23 13:30:00|7716|7641|7668|7657|7723|7665|7661|7628|8389
1661261700000|2022-08-23 13:35:00|7670|7659|7659|7653|7671|7664|7657|7648|8843
1661262000000|2022-08-23 13:40:00|7660|7650|7648|7643|7667|7660|7638|7632|3687
1661262300000|2022-08-23 13:45:00|7649|7644|7646|7643|7656|7652|7640|7632|7312
1661262600000|2022-08-23 13:50:00|7645|7639|7632|7628|7656|7650|7629|7626|4480
1661262900000|2022-08-23 13:55:00|7631|7627|7630|7627|7640|7637|7626|7623|2442
1661263200000|2022-08-23 14:00:00|7631|7628|7631|7629|7642|7640|7628|7624|5018
1661263500000|2022-08-23 14:05:00|7632|7630|7628|7624|7635|7632|7625|7623|5743
1661263800000|2022-08-23 14:10:00|7627|7625|7628|7623|7643|7640|7618|7614|9240
1661264100000|2022-08-23 14:15:00|7629|7624|7629|7625|7640|7636|7625|7621|2882
1661264400000|2022-08-23 14:20:00|7628|7621|7624|7621|7629|7625|7619|7616|700
1661264700000|2022-08-23 14:25:00|7623|7619|7611|7609|7623|7620|7611|7608|5070
1661265000000|2022-08-23 14:30:00|7612|7610|7621|7619|7626|7623|7612|7609|4226
1661265300000|2022-08-23 14:35:00|7622|7620|7610|7606|7625|7622|7604|7600|6328
1661265600000|2022-08-23 14:40:00|7609|7607|7607|7603|7612|7608|7604|7601|3907
1661265900000|2022-08-23 14:45:00|7608|7604|7599|7596|7609|7606|7593|7590|6945
1661266200000|2022-08-23 14:50:00|7600|7597|7607|7602|7614|7610|7597|7593|6935
1661266500000|2022-08-23 14:55:00|7606|7603|7592|7588|7607|7605|7591|7587|6907
1661266800000|2022-08-23 15:00:00|7593|7589|7573|7571|7594|7591|7569|7565|4109
1661267100000|2022-08-23 15:05:00|7574|7572|7570|7567|7580|7577|7566|7565|4239
1661267400000|2022-08-23 15:10:00|7569|7566|7582|7578|7582|7578|7561|7557|7181
1661267700000|2022-08-23 15:15:00|7581|7579|7584|7581|7588|7585|7579|7576|5165
1661268000000|2022-08-23 15:20:00|7583|7580|7573|7569|7591|7587|7571|7567|5832
1661268300000|2022-08-23 15:25:00|7575|7570|7559|7556|7576|7571|7559|7554|4360
1661268600000|2022-08-23 15:30:00|7561|7557|7557|7555|7567|7562|7556|7552|4687
1661268900000|2022-08-23 15:35:00|7558|7554|7562|7560|7569|7565|7557|7554|4863
1661269200000|2022-08-23 15:40:00|7564|7561|7563|7559|7571|7567|7558|7555|5446
1661269500000|2022-08-23 15:45:00|7565|7560|7564|7561|7571|7567|7559|7556|2364
1661269800000|2022-08-23 15:50:00|7563|7560|7562|7558|7569|7564|7559|7555|2307
1661270100000|2022-08-23 15:55:00|7561|7556|7557|7555|7561|7558|7555|7550|4004
1661270400000|2022-08-23 16:00:00|7558|7553|7544|7541|7558|7553|7542|7539|3174
1661270700000|2022-08-23 16:05:00|7543|7540|7553|7550|7553|7552|7537|7534|3510
1661271000000|2022-08-23 16:10:00|7552|7549|7544|7542|7555|7552|7543|7539|1015
1661271300000|2022-08-23 16:15:00|7543|7541|7530|7527|7544|7541|7526|7523|2196
1661271600000|2022-08-23 16:20:00|7531|7528|7524|7522|7533|7530|7522|7518|2307
1661271900000|2022-08-23 16:25:00|7523|7519|7520|7516|7533|7531|7519|7515|4154
1661272200000|2022-08-23 16:30:00|7519|7515|7527|7525|7532|7530|7519|7514|2301
1661272500000|2022-08-23 16:35:00|7528|7524|7539|7536|7540|7537|7525|7524|1400
1661272800000|2022-08-23 16:40:00|7538|7535|7538|7536|7545|7542|7536|7533|2212
1661273100000|2022-08-23 16:45:00|7537|7534|7538|7535|7540|7537|7536|7534|4390
1661273400000|2022-08-23 16:50:00|7540|7536|7542|7539|7552|7549|7539|7535|2304
1661273700000|2022-08-23 16:55:00|7541|7538|7552|7548|7556|7552|7541|7537|5380
1661274000000|2022-08-23 17:00:00|7551|7549|7538|7535|7556|7552|7537|7535|1510
1661274300000|2022-08-23 17:05:00|7537|7533|7527|7525|7537|7533|7524|7519|2619
1661274600000|2022-08-23 17:10:00|7529|7526|7534|7532|7535|7532|7528|7525|3492
1661274900000|2022-08-23 17:15:00|7533|7531|7533|7531|7543|7539|7532|7530|3056
1661275200000|2022-08-23 17:20:00|7535|7532|7531|7527|7539|7534|7530|7527|3605
1661275500000|2022-08-23 17:25:00|7530|7528|7538|7535|7542|7537|7530|7527|5365
1661275800000|2022-08-23 17:30:00|7539|7536|7547|7544|7549|7545|7537|7535|4907
1661276100000|2022-08-23 17:35:00|7548|7545|7523|7520|7549|7545|7522|7518|2001
1661276400000|2022-08-23 17:40:00|7522|7519|7524|7521|7525|7522|7519|7516|1150
1661276700000|2022-08-23 17:45:00|7525|7519|7518|7516|7525|7522|7514|7511|3836
1661277000000|2022-08-23 17:50:00|7517|7515|7517|7514|7522|7517|7504|7500|4653
1661277300000|2022-08-23 17:55:00|7516|7513|7505|7501|7525|7521|7504|7500|6161
1661277600000|2022-08-23 18:00:00|7504|7500|7510|7507|7512|7508|7501|7497|3670
1661277900000|2022-08-23 18:05:00|7512|7508|7515|7513|7519|7515|7511|7507|2829
1661278200000|2022-08-23 18:10:00|7514|7512|7504|7502|7515|7513|7499|7498|3136
1661278500000|2022-08-23 18:15:00|7503|7501|7514|7513|7516|7513|7502|7501|3282
1661278800000|2022-08-23 18:20:00|7515|7514|7508|7507|7515|7514|7506|7503|4329
1661279100000|2022-08-23 18:25:00|7509|7506|7521|7518|7523|7520|7508|7504|5875
1661279400000|2022-08-23 18:30:00|7522|7519|7523|7521|7528|7526|7520|7516|2810
1661279700000|2022-08-23 18:35:00|7522|7522|7529|7526|7529|7526|7522|7520|1955
1661280000000|2022-08-23 18:40:00|7528|7527|7532|7530|7539|7535|7528|7526|7299
1661280300000|2022-08-23 18:45:00|7533|7529|7523|7521|7533|7529|7520|7517|15041
1661280600000|2022-08-23 18:50:00|7522|7519|7519|7518|7523|7521|7519|7518|6797
1661280900000|2022-08-23 18:55:00|7520|7517|7520|7517|7527|7523|7519|7516|2915
1661281200000|2022-08-23 19:00:00|7521|7518|7531|7528|7532|7528|7520|7517|6370
1661281500000|2022-08-23 19:05:00|7532|7529|7540|7537|7541|7538|7528|7524|12883
1661281800000|2022-08-23 19:10:00|7539|7538|7532|7530|7548|7546|7532|7528|7250
1661282100000|2022-08-23 19:15:00|7533|7531|7541|7539|7547|7544|7533|7530|5564
1661282400000|2022-08-23 19:20:00|7542|7540|7554|7551|7554|7551|7541|7538|19091
1661282700000|2022-08-23 19:25:00|7553|7550|7559|7556|7562|7560|7549|7547|4100
1661283000000|2022-08-23 19:30:00|7558|7557|7564|7562|7565|7563|7554|7552|5720
1661283300000|2022-08-23 19:35:00|7563|7563|7552|7550|7564|7563|7549|7547|5377
1661283600000|2022-08-23 19:40:00|7550|7549|7562|7560|7564|7563|7550|7548|6767
1661283900000|2022-08-23 19:45:00|7561|7559|7551|7550|7561|7559|7550|7549|8176
1661284200000|2022-08-23 19:50:00|7550|7548|7545|7543|7550|7548|7542|7541|12716
1661284500000|2022-08-23 19:55:00|7544|7544|7534|7533|7548|7546|7534|7533|42257
1661347800000|2022-08-24 13:30:00|7604|7495|7559|7549|7605|7551|7545|7495|17567
1661348100000|2022-08-24 13:35:00|7558|7548|7548|7542|7566|7556|7539|7533|6583
1661348400000|2022-08-24 13:40:00|7549|7541|7567|7559|7573|7566|7549|7541|3353
1661348700000|2022-08-24 13:45:00|7566|7560|7577|7569|7580|7573|7561|7558|5078
1661349000000|2022-08-24 13:50:00|7576|7568|7570|7565|7577|7568|7562|7557|3507
1661349300000|2022-08-24 13:55:00|7569|7566|7564|7558|7572|7569|7558|7552|3500
1661349600000|2022-08-24 14:00:00|7563|7557|7566|7561|7570|7567|7560|7556|2200
1661349900000|2022-08-24 14:05:00|7567|7559|7574|7571|7576|7572|7561|7559|2900
1661350200000|2022-08-24 14:10:00|7573|7569|7577|7574|7578|7574|7566|7562|3486
1661350500000|2022-08-24 14:15:00|7578|7573|7581|7578|7581|7578|7570|7567|4541
1661350800000|2022-08-24 14:20:00|7582|7577|7586|7583|7589|7587|7577|7574|4746
1661351100000|2022-08-24 14:25:00|7587|7584|7596|7592|7604|7598|7586|7583|1521
1661351400000|2022-08-24 14:30:00|7595|7590|7606|7603|7616|7612|7592|7588|7406
1661351700000|2022-08-24 14:35:00|7607|7604|7601|7599|7614|7610|7599|7595|3867
1661352000000|2022-08-24 14:40:00|7600|7597|7605|7603|7606|7604|7599|7595|8357
1661352300000|2022-08-24 14:45:00|7606|7602|7610|7606|7613|7610|7606|7602|2154
1661352600000|2022-08-24 14:50:00|7609|7607|7606|7603|7611|7607|7599|7595|8295
1661352900000|2022-08-24 14:55:00|7605|7602|7606|7603|7609|7607|7603|7600|2089
1661353200000|2022-08-24 15:00:00|7607|7604|7617|7614|7618|7614|7603|7601|11420
1661353500000|2022-08-24 15:05:00|7618|7615|7616|7613|7623|7620|7615|7611|9619
1661353800000|2022-08-24 15:10:00|7617|7614|7628|7626|7630|7627|7613|7612|8678
1661354100000|2022-08-24 15:15:00|7630|7627|7638|7635|7640|7637|7627|7625|8336
1661354400000|2022-08-24 15:20:00|7637|7633|7653|7651|7654|7651|7635|7633|9528
1661354700000|2022-08-24 15:25:00|7654|7652|7664|7661|7666|7662|7653|7650|9532
1661355000000|2022-08-24 15:30:00|7663|7662|7666|7663|7676|7673|7662|7659|6996
1661355300000|2022-08-24 15:35:00|7665|7662|7672|7670|7672|7671|7663|7661|4074
1661355600000|2022-08-24 15:40:00|7671|7671|7670|7667|7675|7672|7664|7662|4428
1661355900000|2022-08-24 15:45:00|7671|7668|7672|7669|7675|7673|7669|7666|4898
1661356200000|2022-08-24 15:50:00|7671|7670|7681|7680|7685|7683|7671|7669|6075
1661356500000|2022-08-24 15:55:00|7682|7679|7663|7660|7682|7679|7663|7660|4856
1661356800000|2022-08-24 16:00:00|7664|7661|7664|7662|7670|7667|7659|7655|3439
1661357100000|2022-08-24 16:05:00|7665|7663|7672|7671|7674|7671|7665|7663|4484
1661357400000|2022-08-24 16:10:00|7674|7670|7662|7660|7677|7674|7662|7659|3706
1661357700000|2022-08-24 16:15:00|7663|7661|7672|7670|7674|7671|7663|7660|8618
1661358000000|2022-08-24 16:20:00|7673|7671|7659|7656|7674|7672|7658|7655|17369
1661358300000|2022-08-24 16:25:00|7658|7655|7665|7664|7668|7665|7656|7653|17894
1661358600000|2022-08-24 16:30:00|7664|7662|7661|7658|7664|7662|7652|7648|91617
1661358900000|2022-08-24 16:35:00|7662|7659|7651|7647|7662|7661|7646|7642|6012
1661359200000|2022-08-24 16:40:00|7649|7645|7641|7638|7653|7649|7639|7636|8584
1661359500000|2022-08-24 16:45:00|7640|7637|7646|7644|7649|7648|7638|7635|5814
1661359800000|2022-08-24 16:50:00|7648|7645|7635|7632|7648|7646|7634|7631|8915
1661360100000|2022-08-24 16:55:00|7637|7633|7641|7638|7641|7639|7633|7630|4769
1661360400000|2022-08-24 17:00:00|7644|7639|7645|7642|7647|7645|7639|7637|8093
1661360700000|2022-08-24 17:05:00|7646|7643|7660|7658|7661|7660|7645|7643|6528
1661361000000|2022-08-24 17:10:00|7661|7659|7666|7663|7667|7664|7657|7654|6424
1661361300000|2022-08-24 17:15:00|7665|7664|7672|7670|7673|7671|7664|7662|6589
1661361600000|2022-08-24 17:20:00|7671|7669|7669|7667|7674|7672|7667|7665|5057
1661361900000|2022-08-24 17:25:00|7670|7666|7675|7673|7676|7674|7665|7663|8720
1661362200000|2022-08-24 17:30:00|7674|7674|7662|7659|7678|7677|7661|7658|15736
1661362500000|2022-08-24 17:35:00|7663|7660|7681|7679|7683|7681|7662|7660|6694
1661362800000|2022-08-24 17:40:00|7683|7680|7683|7681|7684|7683|7675|7672|5735
1661363100000|2022-08-24 17:45:00|7682|7680|7690|7688|7695|7693|7681|7680|8685
1661363400000|2022-08-24 17:50:00|7689|7687|7689|7688|7698|7694|7688|7685|6209
1661363700000|2022-08-24 17:55:00|7688|7687|7691|7689|7693|7692|7688|7686|9048
1661364000000|2022-08-24 18:00:00|7690|7688|7696|7694|7699|7696|7689|7687|8709
1661364300000|2022-08-24 18:05:00|7695|7693|7678|7675|7695|7694|7677|7674|8903
1661364600000|2022-08-24 18:10:00|7677|7674|7673|7672|7678|7676|7673|7671|6866
1661364900000|2022-08-24 18:15:00|7674|7673|7681|7679|7681|7679|7671|7669|6787
1661365200000|2022-08-24 18:20:00|7680|7678|7685|7682|7689|7687|7679|7677|9535
1661365500000|2022-08-24 18:25:00|7683|7681|7675|7674|7683|7681|7671|7668|8509
1661365800000|2022-08-24 18:30:00|7676|7673|7666|7664|7676|7673|7666|7663|5144
1661366100000|2022-08-24 18:35:00|7665|7663|7669|7668|7671|7669|7665|7663|4329
1661366400000|2022-08-24 18:40:00|7668|7667|7669|7667|7671|7670|7667|7666|6970
1661366700000|2022-08-24 18:45:00|7668|7666|7658|7657|7670|7669|7655|7653|6183
1661367000000|2022-08-24 18:50:00|7657|7656|7665|7664|7670|7668|7657|7656|11133
1661367300000|2022-08-24 18:55:00|7664|7663|7670|7668|7672|7671|7663|7661|10177
1661367600000|2022-08-24 19:00:00|7669|7667|7670|7668|7674|7671|7667|7665|5259
1661367900000|2022-08-24 19:05:00|7671|7669|7680|7677|7681|7679|7670|7667|10332
1661368200000|2022-08-24 19:10:00|7679|7675|7682|7679|7689|7686|7677|7675|27408
1661368500000|2022-08-24 19:15:00|7683|7680|7678|7676|7683|7680|7673|7672|9559
1661368800000|2022-08-24 19:20:00|7677|7675|7671|7668|7677|7675|7665|7662|6532
1661369100000|2022-08-24 19:25:00|7670|7669|7666|7665|7672|7670|7666|7664|9682
1661369400000|2022-08-24 19:30:00|7667|7666|7666|7665|7668|7667|7661|7660|14590
1661369700000|2022-08-24 19:35:00|7667|7666|7677|7675|7679|7677|7666|7664|12897
1661370000000|2022-08-24 19:40:00|7676|7674|7677|7676|7677|7676|7671|7670|17504
1661370300000|2022-08-24 19:45:00|7676|7675|7675|7672|7679|7676|7665|7663|17096
1661370600000|2022-08-24 19:50:00|7674|7673|7667|7665|7675|7673|7662|7661|25127
1661370900000|2022-08-24 19:55:00|7666|7666|7673|7671|7676|7675|7663|7661|175741
1661434200000|2022-08-25 13:30:00|7742|7654|7702|7695|7744|7719|7696|7654|15617
1661434500000|2022-08-25 13:35:00|7706|7696|7716|7711|7717|7712|7700|7693|6162
1661434800000|2022-08-25 13:40:00|7715|7712|7708|7704|7722|7717|7697|7694|14144
1661435100000|2022-08-25 13:45:00|7709|7703|7713|7708|7721|7716|7702|7697|5371
1661435400000|2022-08-25 13:50:00|7712|7705|7739|7735|7739|7735|7705|7701|3057
1661435700000|2022-08-25 13:55:00|7740|7736|7739|7734|7756|7750|7738|7732|14095
1661436000000|2022-08-25 14:00:00|7741|7736|7750|7745|7755|7750|7737|7732|9414
1661436300000|2022-08-25 14:05:00|7751|7746|7764|7763|7767|7763|7748|7744|6634
1661436600000|2022-08-25 14:10:00|7767|7762|7782|7778|7782|7778|7763|7761|7840
1661436900000|2022-08-25 14:15:00|7781|7779|7774|7770|7785|7782|7769|7767|9270
1661437200000|2022-08-25 14:20:00|7772|7769|7779|7776|7779|7777|7763|7762|10177
1661437500000|2022-08-25 14:25:00|7778|7774|7776|7773|7785|7783|7767|7765|7730
1661437800000|2022-08-25 14:30:00|7778|7774|7780|7777|7780|7777|7769|7765|9989
1661438100000|2022-08-25 14:35:00|7779|7778|7779|7776|7784|7782|7777|7774|7661
1661438400000|2022-08-25 14:40:00|7778|7777|7766|7764|7779|7777|7761|7758|5058
1661438700000|2022-08-25 14:45:00|7767|7765|7763|7761|7770|7767|7758|7755|3709
1661439000000|2022-08-25 14:50:00|7762|7760|7742|7739|7764|7761|7736|7732|22289
1661439300000|2022-08-25 14:55:00|7741|7740|7756|7753|7758|7753|7741|7739|2936
1661439600000|2022-08-25 15:00:00|7758|7754|7724|7721|7758|7755|7722|7719|7197
1661439900000|2022-08-25 15:05:00|7723|7720|7729|7725|7730|7727|7719|7715|3400
1661440200000|2022-08-25 15:10:00|7728|7726|7723|7720|7733|7731|7720|7719|4641
1661440500000|2022-08-25 15:15:00|7724|7718|7716|7714|7724|7720|7711|7708|2878
1661440800000|2022-08-25 15:20:00|7715|7713|7708|7704|7718|7715|7704|7700|6573
1661441100000|2022-08-25 15:25:00|7707|7705|7715|7711|7718|7716|7707|7704|3317
1661441400000|2022-08-25 15:30:00|7716|7712|7728|7725|7728|7727|7711|7708|12094
1661441700000|2022-08-25 15:35:00|7727|7726|7722|7720|7733|7731|7721|7717|12492
1661442000000|2022-08-25 15:40:00|7721|7719|7716|7715|7723|7720|7707|7704|2458
1661442300000|2022-08-25 15:45:00|7718|7716|7716|7714|7722|7720|7714|7710|2969
1661442600000|2022-08-25 15:50:00|7717|7713|7716|7714|7720|7718|7713|7712|1831
1661442900000|2022-08-25 15:55:00|7717|7715|7723|7721|7724|7723|7715|7713|2787
1661443200000|2022-08-25 16:00:00|7722|7722|7722|7720|7727|7725|7721|7717|3357
1661443500000|2022-08-25 16:05:00|7721|7721|7711|7709|7723|7722|7711|7709|5564
1661443800000|2022-08-25 16:10:00|7712|7710|7697|7694|7713|7711|7696|7692|4450
1661444100000|2022-08-25 16:15:00|7696|7695|7694|7693|7703|7700|7691|7688|4951
1661444400000|2022-08-25 16:20:00|7695|7692|7701|7698|7703|7700|7693|7691|3908
1661444700000|2022-08-25 16:25:00|7700|7700|7703|7701|7703|7702|7700|7698|1700
1661445000000|2022-08-25 16:30:00|7704|7702|7700|7698|7705|7703|7694|7692|4504
1661445300000|2022-08-25 16:35:00|7699|7697|7703|7701|7703|7701|7698|7696|1174
1661445600000|2022-08-25 16:40:00|7704|7702|7696|7694|7704|7702|7692|7689|5687
1661445900000|2022-08-25 16:45:00|7695|7693|7685|7683|7697|7696|7680|7678|4029
1661446200000|2022-08-25 16:50:00|7686|7684|7694|7692|7698|7696|7685|7683|2128
1661446500000|2022-08-25 16:55:00|7695|7693|7701|7699|7703|7699|7695|7693|2604
1661446800000|2022-08-25 17:00:00|7700|7697|7703|7701|7705|7702|7694|7691|3843
1661447100000|2022-08-25 17:05:00|7705|7702|7697|7695|7710|7707|7695|7691|3599
1661447400000|2022-08-25 17:10:00|7696|7693|7703|7700|7704|7701|7693|7691|1002
1661447700000|2022-08-25 17:15:00|7702|7699|7707|7705|7708|7706|7700|7698|1500
1661448000000|2022-08-25 17:20:00|7706|7704|7708|7707|7708|7707|7702|7699|2180
1661448300000|2022-08-25 17:25:00|7707|7706|7698|7697|7708|7707|7698|7696|2183
1661448600000|2022-08-25 17:30:00|7699|7698|7703|7701|7704|7702|7696|7693|3810
1661448900000|2022-08-25 17:35:00|7704|7702|7700|7699|7710|7708|7699|7697|4789
1661449200000|2022-08-25 17:40:00|7701|7697|7707|7705|7711|7707|7701|7697|3222
1661449500000|2022-08-25 17:45:00|7706|7706|7711|7710|7719|7716|7705|7704|3477
1661449800000|2022-08-25 17:50:00|7710|7709|7708|7707|7710|7709|7704|7703|1849
1661450100000|2022-08-25 17:55:00|7707|7705|7711|7709|7714|7713|7707|7705|4213
1661450400000|2022-08-25 18:00:00|7712|7710|7714|7711|7715|7712|7708|7706|5196
1661450700000|2022-08-25 18:05:00|7713|7712|7720|7717|7721|7717|7709|7708|6275
1661451000000|2022-08-25 18:10:00|7719|7716|7726|7722|7726|7722|7716|7714|2090
1661451300000|2022-08-25 18:15:00|7727|7723|7723|7720|7728|7727|7717|7714|5359
1661451600000|2022-08-25 18:20:00|7722|7721|7729|7727|7730|7727|7721|7721|1608
1661451900000|2022-08-25 18:25:00|7728|7726|7738|7735|7739|7735|7727|7724|3506
1661452200000|2022-08-25 18:30:00|7739|7736|7733|7730|7741|7738|7731|7729|4701
1661452500000|2022-08-25 18:35:00|7732|7731|7736|7734|7737|7734|7731|7730|2994
1661452800000|2022-08-25 18:40:00|7737|7733|7723|7722|7737|7733|7723|7721|3769
1661453100000|2022-08-25 18:45:00|7724|7723|7727|7725|7728|7725|7721|7717|3154
1661453400000|2022-08-25 18:50:00|7726|7726|7717|7716|7730|7727|7717|7715|3442
1661453700000|2022-08-25 18:55:00|7716|7714|7722|7720|7725|7721|7714|7713|2726
1661454000000|2022-08-25 19:00:00|7721|7719|7727|7725|7727|7725|7721|7719|2000
1661454300000|2022-08-25 19:05:00|7728|7726|7727|7724|7730|7727|7721|7718|4351
1661454600000|2022-08-25 19:10:00|7726|7723|7732|7730|7734|7732|7725|7722|2478
1661454900000|2022-08-25 19:15:00|7731|7729|7738|7735|7738|7735|7729|7727|3349
1661455200000|2022-08-25 19:20:00|7737|7736|7745|7742|7750|7746|7735|7735|7855
1661455500000|2022-08-25 19:25:00|7744|7743|7745|7744|7747|7745|7740|7739|3450
1661455800000|2022-08-25 19:30:00|7744|7743|7734|7732|7745|7744|7733|7731|4574
1661456100000|2022-08-25 19:35:00|7735|7733|7738|7737|7745|7742|7735|7733|6822
1661456400000|2022-08-25 19:40:00|7737|7735|7754|7752|7755|7752|7732|7729|9517
1661456700000|2022-08-25 19:45:00|7753|7751|7758|7756|7760|7757|7745|7743|12801
1661457000000|2022-08-25 19:50:00|7759|7757|7756|7755|7763|7759|7744|7743|14327
1661457300000|2022-08-25 19:55:00|7758|7756|7773|7771|7775|7772|7753|7751|51555
1661520600000|2022-08-26 13:30:00|7800|7731|7769|7764|7852|7779|7754|7731|16647
1661520900000|2022-08-26 13:35:00|7772|7765|7784|7778|7796|7793|7768|7764|6647
1661521200000|2022-08-26 13:40:00|7783|7779|7775|7771|7783|7779|7761|7756|25705
1661521500000|2022-08-26 13:45:00|7773|7770|7775|7772|7781|7776|7764|7760|20445
1661521800000|2022-08-26 13:50:00|7776|7771|7767|7765|7777|7772|7764|7759|5168
1661522100000|2022-08-26 13:55:00|7766|7764|7748|7744|7767|7764|7743|7738|3460
1661522400000|2022-08-26 14:00:00|7749|7745|7720|7715|7764|7755|7719|7712|10923
1661522700000|2022-08-26 14:05:00|7719|7714|7761|7756|7761|7757|7718|7712|12944
1661523000000|2022-08-26 14:10:00|7760|7755|7757|7753|7767|7761|7740|7736|6761
1661523300000|2022-08-26 14:15:00|7758|7752|7769|7765|7769|7767|7756|7749|4505
1661523600000|2022-08-26 14:20:00|7768|7766|7757|7755|7774|7770|7755|7753|12569
1661523900000|2022-08-26 14:25:00|7756|7752|7724|7721|7759|7756|7720|7715|6174
1661524200000|2022-08-26 14:30:00|7723|7720|7698|7695|7724|7720|7692|7688|7560
1661524500000|2022-08-26 14:35:00|7697|7694|7691|7687|7698|7695|7683|7680|6461
1661524800000|2022-08-26 14:40:00|7692|7688|7707|7704|7713|7709|7691|7687|6191
1661525100000|2022-08-26 14:45:00|7706|7705|7721|7718|7722|7718|7704|7703|8515
1661525400000|2022-08-26 14:50:00|7720|7717|7717|7715|7722|7719|7712|7710|6815
1661525700000|2022-08-26 14:55:00|7716|7714|7712|7708|7721|7717|7709|7704|5954
1661526000000|2022-08-26 15:00:00|7711|7707|7705|7702|7716|7713|7705|7702|6944
1661526300000|2022-08-26 15:05:00|7704|7703|7714|7711|7715|7713|7701|7697|4917
1661526600000|2022-08-26 15:10:00|7713|7710|7726|7723|7728|7725|7711|7709|6088
1661526900000|2022-08-26 15:15:00|7725|7724|7719|7715|7728|7725|7716|7714|6957
1661527200000|2022-08-26 15:20:00|7718|7716|7715|7713|7721|7718|7700|7697|12551
1661527500000|2022-08-26 15:25:00|7714|7712|7715|7712|7722|7719|7708|7704|5006
1661527800000|2022-08-26 15:30:00|7717|7713|7728|7725|7731|7726|7713|7712|4851
1661528100000|2022-08-26 15:35:00|7727|7726|7732|7730|7739|7735|7724|7722|20218
1661528400000|2022-08-26 15:40:00|7731|7729|7730|7728|7737|7735|7724|7721|12745
1661528700000|2022-08-26 15:45:00|7729|7727|7734|7733|7740|7738|7729|7727|19114
1661529000000|2022-08-26 15:50:00|7733|7732|7727|7725|7737|7735|7723|7721|5330
1661529300000|2022-08-26 15:55:00|7726|7724|7721|7720|7727|7725|7715|7713|6326
1661529600000|2022-08-26 16:00:00|7722|7719|7706|7704|7722|7719|7703|7701|19411
1661529900000|2022-08-26 16:05:00|7705|7703|7706|7703|7707|7705|7695|7692|7674
1661530200000|2022-08-26 16:10:00|7705|7704|7711|7708|7711|7709|7700|7696|4802
1661530500000|2022-08-26 16:15:00|7710|7707|7707|7705|7713|7711|7705|7703|8656
1661530800000|2022-08-26 16:20:00|7708|7706|7707|7705|7711|7710|7701|7699|6424
1661531100000|2022-08-26 16:25:00|7708|7706|7703|7701|7709|7707|7701|7698|5184
1661531400000|2022-08-26 16:30:00|7702|7700|7687|7685|7703|7700|7687|7685|5821
1661531700000|2022-08-26 16:35:00|7688|7686|7678|7677|7689|7688|7677|7675|6194
1661532000000|2022-08-26 16:40:00|7679|7678|7687|7684|7693|7690|7674|7672|7557
1661532300000|2022-08-26 16:45:00|7688|7685|7696|7694|7698|7694|7687|7685|3592
1661532600000|2022-08-26 16:50:00|7695|7692|7689|7687|7696|7693|7684|7680|7892
1661532900000|2022-08-26 16:55:00|7690|7688|7691|7690|7695|7691|7689|7686|6298
1661533200000|2022-08-26 17:00:00|7690|7689|7677|7675|7690|7689|7676|7675|4337
1661533500000|2022-08-26 17:05:00|7678|7676|7685|7683|7687|7685|7678|7676|2568
1661533800000|2022-08-26 17:10:00|7684|7682|7683|7681|7686|7682|7672|7670|3570
1661534100000|2022-08-26 17:15:00|7682|7682|7688|7686|7693|7691|7682|7681|6534
1661534400000|2022-08-26 17:20:00|7689|7687|7707|7705|7707|7705|7689|7687|3872
1661534700000|2022-08-26 17:25:00|7709|7704|7705|7704|7712|7710|7704|7702|5090
1661535000000|2022-08-26 17:30:00|7704|7703|7699|7697|7706|7704|7691|7689|2502
1661535300000|2022-08-26 17:35:00|7698|7696|7683|7680|7700|7699|7677|7674|6211
1661535600000|2022-08-26 17:40:00|7682|7681|7682|7681|7688|7685|7681|7680|3985
1661535900000|2022-08-26 17:45:00|7683|7679|7687|7685|7689|7686|7677|7675|3227
1661536200000|2022-08-26 17:50:00|7686|7684|7680|7678|7689|7687|7679|7677|6592
1661536500000|2022-08-26 17:55:00|7679|7677|7673|7672|7682|7679|7670|7668|3086
1661536800000|2022-08-26 18:00:00|7674|7673|7674|7671|7677|7674|7667|7664|4701
1661537100000|2022-08-26 18:05:00|7673|7670|7675|7672|7676|7673|7671|7669|2299
1661537400000|2022-08-26 18:10:00|7674|7673|7667|7666|7674|7673|7666|7664|2608
1661537700000|2022-08-26 18:15:00|7666|7665|7659|7657|7670|7668|7655|7653|6422
1661538000000|2022-08-26 18:20:00|7660|7658|7665|7663|7669|7667|7660|7657|4786
1661538300000|2022-08-26 18:25:00|7666|7662|7666|7665|7672|7669|7663|7661|2956
1661538600000|2022-08-26 18:30:00|7667|7664|7669|7667|7670|7669|7665|7663|3894
1661538900000|2022-08-26 18:35:00|7668|7668|7662|7660|7671|7669|7657|7655|4089
1661539200000|2022-08-26 18:40:00|7663|7661|7653|7651|7664|7661|7651|7649|4070
1661539500000|2022-08-26 18:45:00|7654|7650|7647|7644|7654|7652|7645|7642|3454
1661539800000|2022-08-26 18:50:00|7646|7643|7633|7631|7647|7645|7633|7631|4075
1661540100000|2022-08-26 18:55:00|7634|7630|7624|7621|7634|7631|7619|7617|4446
1661540400000|2022-08-26 19:00:00|7623|7619|7627|7625|7632|7629|7621|7618|5266
1661540700000|2022-08-26 19:05:00|7626|7626|7617|7613|7627|7626|7614|7610|7765
1661541000000|2022-08-26 19:10:00|7618|7614|7616|7615|7621|7620|7612|7611|4355
1661541300000|2022-08-26 19:15:00|7615|7614|7624|7622|7628|7627|7614|7612|5953
1661541600000|2022-08-26 19:20:00|7625|7623|7629|7627|7631|7628|7620|7618|5341
1661541900000|2022-08-26 19:25:00|7628|7625|7632|7629|7639|7636|7622|7619|6067
1661542200000|2022-08-26 19:30:00|7631|7627|7629|7627|7638|7635|7628|7625|5612
1661542500000|2022-08-26 19:35:00|7630|7628|7630|7629|7634|7631|7621|7620|6782
1661542800000|2022-08-26 19:40:00|7631|7627|7625|7623|7631|7629|7623|7622|10562
1661543100000|2022-08-26 19:45:00|7626|7624|7625|7624|7636|7634|7620|7618|27361
1661543400000|2022-08-26 19:50:00|7624|7623|7607|7605|7628|7627|7605|7604|34417
1661543700000|2022-08-26 19:55:00|7606|7604|7606|7605|7617|7616|7602|7601|98540
1661779800000|2022-08-29 13:30:00|7598|7543|7540|7527|7598|7546|7521|7510|11681
1661780100000|2022-08-29 13:35:00|7541|7526|7520|7512|7541|7528|7516|7505|2085
1661780400000|2022-08-29 13:40:00|7523|7514|7512|7503|7528|7520|7506|7501|1108
1661780700000|2022-08-29 13:45:00|7511|7502|7509|7503|7525|7518|7508|7501|3955
1661781000000|2022-08-29 13:50:00|7510|7505|7505|7501|7518|7513|7505|7500|6153
1661781300000|2022-08-29 13:55:00|7504|7502|7495|7491|7523|7516|7493|7489|3510
1661781600000|2022-08-29 14:00:00|7494|7489|7509|7504|7510|7505|7492|7488|5700
1661781900000|2022-08-29 14:05:00|7511|7505|7524|7521|7526|7522|7509|7504|4869
1661782200000|2022-08-29 14:10:00|7523|7519|7521|7516|7533|7527|7518|7515|2200
1661782500000|2022-08-29 14:15:00|7520|7517|7519|7514|7525|7521|7514|7509|2186
1661782800000|2022-08-29 14:20:00|7520|7512|7521|7516|7528|7524|7515|7510|500
1661783100000|2022-08-29 14:25:00|7520|7517|7515|7510|7530|7525|7514|7509|3674
1661783400000|2022-08-29 14:30:00|7514|7509|7513|7509|7527|7523|7509|7506|4602
1661783700000|2022-08-29 14:35:00|7514|7510|7495|7491|7514|7510|7490|7486|8381
1661784000000|2022-08-29 14:40:00|7496|7490|7497|7493|7507|7503|7492|7489|3620
1661784300000|2022-08-29 14:45:00|7496|7494|7491|7487|7497|7494|7485|7483|2556
1661784600000|2022-08-29 14:50:00|7490|7488|7488|7485|7492|7491|7476|7473|2702
1661784900000|2022-08-29 14:55:00|7487|7484|7497|7494|7505|7500|7481|7477|5797
1661785200000|2022-08-29 15:00:00|7498|7493|7502|7498|7508|7504|7495|7492|6426
1661785500000|2022-08-29 15:05:00|7501|7499|7511|7508|7511|7508|7498|7496|900
1661785800000|2022-08-29 15:10:00|7513|7507|7517|7515|7524|7521|7510|7506|3520
1661786100000|2022-08-29 15:15:00|7516|7514|7527|7523|7528|7524|7516|7514|2729
1661786400000|2022-08-29 15:20:00|7526|7524|7526|7522|7533|7529|7521|7518|4113
1661786700000|2022-08-29 15:25:00|7525|7523|7524|7521|7540|7535|7523|7521|4891
1661787000000|2022-08-29 15:30:00|7523|7522|7527|7524|7529|7525|7519|7515|4394
1661787300000|2022-08-29 15:35:00|7526|7523|7521|7516|7529|7526|7519|7516|4989
1661787600000|2022-08-29 15:40:00|7520|7518|7506|7503|7522|7518|7505|7503|4675
1661787900000|2022-08-29 15:45:00|7505|7504|7515|7512|7517|7513|7504|7502|3485
1661788200000|2022-08-29 15:50:00|7514|7513|7513|7511|7517|7514|7505|7502|35238
1661788500000|2022-08-29 15:55:00|7514|7512|7515|7514|7518|7515|7512|7511|19222
1661788800000|2022-08-29 16:00:00|7516|7513|7529|7525|7531|7527|7515|7513|41042
1661789100000|2022-08-29 16:05:00|7528|7526|7517|7513|7535|7530|7515|7511|1692
1661789400000|2022-08-29 16:10:00|7516|7515|7526|7522|7527|7524|7514|7511|5399
1661789700000|2022-08-29 16:15:00|7527|7523|7523|7520|7532|7528|7521|7518|4260
1661790000000|2022-08-29 16:20:00|7522|7521|7514|7512|7527|7523|7509|7506|7894
1661790300000|2022-08-29 16:25:00|7515|7513|7515|7513|7520|7519|7512|7508|4556
1661790600000|2022-08-29 16:30:00|7514|7514|7506|7503|7516|7514|7506|7502|3750
1661790900000|2022-08-29 16:35:00|7507|7504|7509|7507|7513|7511|7507|7503|4216
1661791200000|2022-08-29 16:40:00|7510|7508|7518|7517|7523|7518|7510|7507|2849
1661791500000|2022-08-29 16:45:00|7519|7515|7542|7538|7542|7538|7515|7513|4121
1661791800000|2022-08-29 16:50:00|7540|7537|7544|7541|7547|7546|7536|7533|7761
1661792100000|2022-08-29 16:55:00|7545|7540|7535|7531|7545|7542|7534|7530|1609
1661792400000|2022-08-29 17:00:00|7536|7532|7537|7534|7546|7543|7535|7531|3355
1661792700000|2022-08-29 17:05:00|7539|7535|7543|7542|7548|7544|7538|7535|3631
1661793000000|2022-08-29 17:10:00|7544|7543|7535|7534|7546|7544|7535|7533|2276
1661793300000|2022-08-29 17:15:00|7536|7535|7527|7525|7540|7537|7523|7521|945
1661793600000|2022-08-29 17:20:00|7529|7526|7522|7519|7534|7531|7519|7517|2074
1661793900000|2022-08-29 17:25:00|7521|7517|7528|7526|7529|7527|7519|7516|2029
1661794200000|2022-08-29 17:30:00|7527|7525|7535|7533|7535|7533|7526|7524|5768
1661794500000|2022-08-29 17:35:00|7534|7532|7540|7537|7547|7544|7534|7532|3967
1661794800000|2022-08-29 17:40:00|7541|7538|7548|7545|7553|7549|7535|7534|6378
1661795100000|2022-08-29 17:45:00|7549|7544|7538|7535|7551|7549|7537|7535|3214
1661795400000|2022-08-29 17:50:00|7537|7534|7528|7525|7542|7538|7527|7523|1859
1661795700000|2022-08-29 17:55:00|7527|7524|7528|7525|7529|7527|7522|7519|2786
1661796000000|2022-08-29 18:00:00|7527|7526|7523|7521|7531|7528|7522|7519|2583
1661796300000|2022-08-29 18:05:00|7524|7520|7517|7515|7527|7525|7517|7515|3557
1661796600000|2022-08-29 18:10:00|7519|7516|7514|7511|7524|7520|7513|7509|3289
1661796900000|2022-08-29 18:15:00|7515|7512|7508|7505|7515|7512|7506|7502|2739
1661797200000|2022-08-29 18:20:00|7507|7503|7499|7497|7510|7507|7497|7494|1548
1661797500000|2022-08-29 18:25:00|7500|7498|7499|7496|7507|7504|7496|7493|2478
1661797800000|2022-08-29 18:30:00|7498|7497|7514|7511|7516|7512|7498|7496|3601
1661798100000|2022-08-29 18:35:00|7516|7512|7518|7515|7527|7523|7515|7511|6159
1661798400000|2022-08-29 18:40:00|7517|7516|7523|7520|7527|7524|7517|7515|2901
1661798700000|2022-08-29 18:45:00|7522|7519|7517|7516|7523|7520|7516|7513|2219
1661799000000|2022-08-29 18:50:00|7518|7514|7514|7512|7520|7518|7513|7510|2053
1661799300000|2022-08-29 18:55:00|7515|7513|7522|7518|7523|7520|7503|7499|3389
1661799600000|2022-08-29 19:00:00|7523|7519|7533|7530|7535|7534|7521|7518|2418
1661799900000|2022-08-29 19:05:00|7532|7529|7527|7524|7532|7529|7522|7520|2352
1661800200000|2022-08-29 19:10:00|7528|7525|7520|7518|7529|7525|7517|7515|3026
1661800500000|2022-08-29 19:15:00|7519|7516|7514|7510|7524|7523|7513|7510|6272
1661800800000|2022-08-29 19:20:00|7513|7511|7508|7506|7514|7511|7508|7505|4529
1661801100000|2022-08-29 19:25:00|7507|7504|7498|7496|7508|7505|7495|7493|5226
1661801400000|2022-08-29 19:30:00|7497|7495|7513|7511|7516|7513|7491|7490|9080
1661801700000|2022-08-29 19:35:00|7514|7512|7517|7515|7520|7518|7512|7509|6767
1661802000000|2022-08-29 19:40:00|7516|7514|7515|7513|7522|7520|7510|7507|14251
1661802300000|2022-08-29 19:45:00|7514|7512|7505|7503|7514|7512|7501|7499|13039
1661802600000|2022-08-29 19:50:00|7504|7502|7481|7479|7504|7502|7481|7479|23635
1661802900000|2022-08-29 19:55:00|7480|7478|7472|7471|7481|7480|7470|7469|78200
1661866200000|2022-08-30 13:30:00|7525|7451|7474|7464|7525|7472|7462|7450|10605
1661866500000|2022-08-30 13:35:00|7477|7463|7481|7472|7486|7477|7467|7458|2443
1661866800000|2022-08-30 13:40:00|7482|7471|7469|7461|7484|7476|7467|7460|3646
1661867100000|2022-08-30 13:45:00|7470|7462|7490|7486|7495|7490|7470|7462|3152
1661867400000|2022-08-30 13:50:00|7491|7488|7494|7488|7501|7497|7486|7481|2077
1661867700000|2022-08-30 13:55:00|7493|7487|7488|7482|7501|7494|7486|7480|3407
1661868000000|2022-08-30 14:00:00|7487|7481|7477|7469|7498|7493|7472|7469|4011
1661868300000|2022-08-30 14:05:00|7475|7470|7463|7460|7477|7470|7445|7440|4025
1661868600000|2022-08-30 14:10:00|7464|7461|7465|7461|7473|7468|7462|7459|4405
1661868900000|2022-08-30 14:15:00|7466|7462|7453|7448|7467|7462|7449|7444|3278
1661869200000|2022-08-30 14:20:00|7456|7449|7440|7436|7458|7453|7438|7434|4132
1661869500000|2022-08-30 14:25:00|7441|7437|7445|7441|7465|7460|7439|7435|4345
1661869800000|2022-08-30 14:30:00|7444|7440|7432|7428|7455|7451|7429|7427|2504
1661870100000|2022-08-30 14:35:00|7431|7429|7442|7438|7446|7442|7428|7425|4769
1661870400000|2022-08-30 14:40:00|7444|7439|7445|7442|7453|7449|7439|7434|6610
1661870700000|2022-08-30 14:45:00|7444|7441|7431|7427|7449|7445|7427|7423|5670
1661871000000|2022-08-30 14:50:00|7430|7428|7428|7425|7435|7431|7423|7419|7486
1661871300000|2022-08-30 14:55:00|7427|7424|7441|7438|7441|7438|7422|7418|6404
1661871600000|2022-08-30 15:00:00|7440|7437|7466|7462|7467|7463|7436|7434|4595
1661871900000|2022-08-30 15:05:00|7465|7463|7456|7453|7477|7474|7455|7450|4065
1661872200000|2022-08-30 15:10:00|7455|7452|7450|7448|7458|7456|7449|7447|3346
1661872500000|2022-08-30 15:15:00|7449|7447|7463|7460|7464|7461|7446|7442|4127
1661872800000|2022-08-30 15:20:00|7464|7461|7475|7473|7480|7478|7460|7457|18076
1661873100000|2022-08-30 15:25:00|7474|7471|7473|7471|7488|7485|7471|7467|8612
1661873400000|2022-08-30 15:30:00|7472|7469|7470|7467|7474|7471|7464|7460|2912
1661873700000|2022-08-30 15:35:00|7471|7468|7457|7454|7473|7470|7452|7449|1800
1661874000000|2022-08-30 15:40:00|7456|7453|7455|7451|7459|7455|7449|7445|2004
1661874300000|2022-08-30 15:45:00|7454|7449|7439|7437|7455|7449|7436|7434|790
1661874600000|2022-08-30 15:50:00|7438|7436|7441|7438|7445|7440|7430|7427|1261
1661874900000|2022-08-30 15:55:00|7442|7437|7435|7431|7445|7440|7433|7429|700
1661875200000|2022-08-30 16:00:00|7434|7430|7450|7447|7454|7450|7433|7430|2842
1661875500000|2022-08-30 16:05:00|7449|7446|7446|7443|7458|7454|7443|7440|1601
1661875800000|2022-08-30 16:10:00|7448|7444|7450|7447|7451|7448|7442|7438|1258
1661876100000|2022-08-30 16:15:00|7451|7448|7449|7447|7463|7459|7449|7446|4860
1661876400000|2022-08-30 16:20:00|7448|7446|7461|7458|7463|7460|7448|7444|3474
1661876700000|2022-08-30 16:25:00|7462|7457|7455|7451|7462|7459|7452|7447|1851
1661877000000|2022-08-30 16:30:00|7454|7452|7437|7435|7458|7454|7437|7435|10815
1661877300000|2022-08-30 16:35:00|7436|7433|7437|7435|7441|7438|7430|7426|1624
1661877600000|2022-08-30 16:40:00|7436|7432|7428|7425|7438|7435|7426|7423|3734
1661877900000|2022-08-30 16:45:00|7427|7426|7433|7431|7433|7431|7421|7418|3360
1661878200000|2022-08-30 16:50:00|7435|7432|7435|7432|7442|7439|7434|7430|2454
1661878500000|2022-08-30 16:55:00|7436|7433|7440|7437|7447|7443|7435|7432|1200
1661878800000|2022-08-30 17:00:00|7441|7438|7448|7445|7458|7454|7439|7437|2007
1661879100000|2022-08-30 17:05:00|7447|7444|7442|7441|7453|7449|7440|7436|2403
1661879400000|2022-08-30 17:10:00|7445|7442|7434|7432|7445|7443|7434|7432|2700
1661879700000|2022-08-30 17:15:00|7433|7430|7437|7435|7441|7439|7432|7430|2005
1661880000000|2022-08-30 17:20:00|7438|7436|7435|7434|7443|7439|7435|7432|1700
1661880300000|2022-08-30 17:25:00|7436|7435|7441|7438|7441|7438|7433|7430|3095
1661880600000|2022-08-30 17:30:00|7440|7437|7437|7435|7449|7445|7436|7433|3134
1661880900000|2022-08-30 17:35:00|7438|7436|7423|7421|7439|7438|7421|7418|4243
1661881200000|2022-08-30 17:40:00|7424|7422|7402|7400|7428|7425|7400|7399|3517
1661881500000|2022-08-30 17:45:00|7401|7399|7413|7410|7421|7419|7396|7392|4210
1661881800000|2022-08-30 17:50:00|7412|7411|7417|7413|7421|7418|7410|7407|2010
1661882100000|2022-08-30 17:55:00|7418|7414|7404|7400|7421|7417|7403|7400|4028
1661882400000|2022-08-30 18:00:00|7403|7401|7414|7413|7419|7415|7399|7396|2672
1661882700000|2022-08-30 18:05:00|7413|7410|7404|7402|7417|7413|7403|7401|827
1661883000000|2022-08-30 18:10:00|7403|7401|7407|7405|7409|7407|7400|7397|4431
1661883300000|2022-08-30 18:15:00|7409|7406|7404|7401|7415|7412|7404|7400|7288
1661883600000|2022-08-30 18:20:00|7405|7402|7405|7402|7411|7406|7395|7392|4984
1661883900000|2022-08-30 18:25:00|7404|7403|7387|7384|7405|7404|7387|7383|4950
1661884200000|2022-08-30 18:30:00|7386|7385|7392|7389|7397|7394|7385|7382|1700
1661884500000|2022-08-30 18:35:00|7393|7390|7388|7386|7394|7392|7385|7382|2425
1661884800000|2022-08-30 18:40:00|7389|7387|7378|7375|7391|7390|7377|7372|3514
1661885100000|2022-08-30 18:45:00|7377|7376|7379|7377|7383|7379|7372|7368|5647
1661885400000|2022-08-30 18:50:00|7378|7376|7375|7372|7379|7377|7369|7366|3349
1661885700000|2022-08-30 18:55:00|7374|7371|7378|7375|7380|7378|7368|7367|2290
1661886000000|2022-08-30 19:00:00|7377|7376|7397|7394|7404|7400|7376|7376|9304
1661886300000|2022-08-30 19:05:00|7398|7393|7420|7417|7420|7417|7397|7393|3762
1661886600000|2022-08-30 19:10:00|7419|7419|7424|7422|7427|7425|7419|7417|10811
1661886900000|2022-08-30 19:15:00|7425|7423|7419|7418|7427|7425|7414|7413|28109
1661887200000|2022-08-30 19:20:00|7418|7417|7417|7414|7427|7425|7414|7413|19133
1661887500000|2022-08-30 19:25:00|7416|7415|7407|7405|7417|7416|7406|7404|19450
1661887800000|2022-08-30 19:30:00|7406|7406|7394|7392|7406|7406|7391|7388|17815
1661888100000|2022-08-30 19:35:00|7395|7393|7394|7393|7396|7395|7382|7380|10903
1661888400000|2022-08-30 19:40:00|7393|7391|7395|7392|7409|7408|7388|7386|13302
1661888700000|2022-08-30 19:45:00|7396|7393|7377|7376|7399|7398|7371|7369|35500
1661889000000|2022-08-30 19:50:00|7378|7377|7364|7361|7383|7381|7359|7358|24264
1661889300000|2022-08-30 19:55:00|7363|7360|7374|7372|7382|7381|7355|7354|62989
1661952600000|2022-08-31 13:30:00|7440|7340|7412|7403|7450|7431|7409|7340|13852
1661952900000|2022-08-31 13:35:00|7410|7402|7410|7404|7415|7407|7396|7390|3673
1661953200000|2022-08-31 13:40:00|7411|7405|7426|7420|7433|7429|7408|7403|4912
1661953500000|2022-08-31 13:45:00|7424|7419|7439|7434|7448|7443|7422|7414|5453
1661953800000|2022-08-31 13:50:00|7438|7435|7436|7433|7452|7447|7436|7431|11255
1661954100000|2022-08-31 13:55:00|7435|7431|7426|7420|7442|7437|7425|7418|5754
1661954400000|2022-08-31 14:00:00|7427|7421|7435|7430|7440|7436|7423|7418|11500
1661954700000|2022-08-31 14:05:00|7434|7429|7442|7439|7454|7449|7431|7427|6144
1661955000000|2022-08-31 14:10:00|7444|7440|7460|7456|7460|7456|7435|7432|16747
1661955300000|2022-08-31 14:15:00|7458|7457|7447|7443|7464|7460|7440|7435|11973
1661955600000|2022-08-31 14:20:00|7446|7444|7437|7433|7450|7445|7424|7419|5539
1661955900000|2022-08-31 14:25:00|7436|7432|7431|7426|7445|7441|7425|7423|1861
1661956200000|2022-08-31 14:30:00|7430|7425|7441|7438|7444|7440|7429|7424|2604
1661956500000|2022-08-31 14:35:00|7444|7439|7434|7431|7460|7455|7432|7427|6042
1661956800000|2022-08-31 14:40:00|7433|7430|7436|7433|7440|7436|7426|7421|3337
1661957100000|2022-08-31 14:45:00|7437|7434|7447|7443|7450|7446|7432|7427|4092
1661957400000|2022-08-31 14:50:00|7449|7444|7448|7444|7454|7448|7436|7431|10132
1661957700000|2022-08-31 14:55:00|7447|7443|7443|7440|7451|7446|7440|7436|4238
1661958000000|2022-08-31 15:00:00|7442|7439|7435|7432|7443|7440|7428|7423|5470
1661958300000|2022-08-31 15:05:00|7436|7433|7432|7429|7441|7436|7419|7417|5067
1661958600000|2022-08-31 15:10:00|7431|7430|7429|7426|7432|7430|7422|7419|6618
1661958900000|2022-08-31 15:15:00|7428|7427|7437|7434|7438|7436|7425|7421|5526
1661959200000|2022-08-31 15:20:00|7438|7433|7423|7420|7438|7437|7420|7416|7004
1661959500000|2022-08-31 15:25:00|7422|7418|7415|7412|7431|7426|7414|7409|6046
1661959800000|2022-08-31 15:30:00|7414|7410|7406|7403|7416|7414|7400|7397|2999
1661960100000|2022-08-31 15:35:00|7405|7401|7405|7402|7414|7411|7403|7399|1312
1661960400000|2022-08-31 15:40:00|7406|7403|7408|7405|7411|7408|7401|7398|1849
1661960700000|2022-08-31 15:45:00|7409|7406|7402|7400|7413|7410|7400|7397|4783
1661961000000|2022-08-31 15:50:00|7401|7401|7404|7401|7415|7412|7401|7400|5025
1661961300000|2022-08-31 15:55:00|7405|7402|7408|7405|7411|7409|7401|7398|5095
1661961600000|2022-08-31 16:00:00|7409|7406|7406|7405|7409|7408|7398|7397|2542
1661961900000|2022-08-31 16:05:00|7408|7406|7393|7391|7410|7407|7393|7390|3617
1661962200000|2022-08-31 16:10:00|7394|7392|7382|7379|7394|7393|7378|7374|5978
1661962500000|2022-08-31 16:15:00|7381|7380|7393|7390|7400|7396|7378|7375|13561
1661962800000|2022-08-31 16:20:00|7392|7389|7367|7364|7393|7391|7365|7360|4418
1661963100000|2022-08-31 16:25:00|7366|7362|7379|7376|7381|7378|7365|7361|4654
1661963400000|2022-08-31 16:30:00|7381|7377|7380|7378|7385|7383|7376|7374|2301
1661963700000|2022-08-31 16:35:00|7379|7377|7385|7383|7386|7384|7377|7375|2518
1661964000000|2022-08-31 16:40:00|7386|7382|7387|7385|7390|7388|7377|7373|6166
1661964300000|2022-08-31 16:45:00|7386|7383|7388|7385|7393|7391|7384|7381|7764
1661964600000|2022-08-31 16:50:00|7387|7386|7385|7382|7393|7390|7381|7378|11925
1661964900000|2022-08-31 16:55:00|7384|7381|7383|7379|7394|7393|7376|7375|52303
1661965200000|2022-08-31 17:00:00|7385|7380|7389|7387|7390|7388|7382|7378|4281
1661965500000|2022-08-31 17:05:00|7390|7386|7400|7398|7406|7402|7388|7386|3640
1661965800000|2022-08-31 17:10:00|7401|7397|7395|7392|7405|7402|7392|7389|2119
1661966100000|2022-08-31 17:15:00|7394|7393|7383|7380|7398|7396|7381|7378|31224
1661966400000|2022-08-31 17:20:00|7382|7379|7371|7369|7385|7381|7371|7368|4225
1661966700000|2022-08-31 17:25:00|7370|7367|7375|7374|7379|7377|7364|7361|2419
1661967000000|2022-08-31 17:30:00|7374|7373|7378|7375|7385|7381|7374|7371|926
1661967300000|2022-08-31 17:35:00|7377|7374|7363|7360|7377|7376|7363|7359|6837
1661967600000|2022-08-31 17:40:00|7364|7361|7369|7366|7372|7369|7358|7354|9943
1661967900000|2022-08-31 17:45:00|7368|7364|7360|7357|7374|7371|7360|7356|1116
1661968200000|2022-08-31 17:50:00|7361|7358|7366|7364|7370|7366|7359|7357|3588
1661968500000|2022-08-31 17:55:00|7365|7363|7365|7363|7366|7365|7358|7355|1200
1661968800000|2022-08-31 18:00:00|7364|7364|7358|7355|7371|7369|7354|7350|17254
1661969100000|2022-08-31 18:05:00|7357|7354|7354|7353|7361|7360|7351|7348|2220
1661969400000|2022-08-31 18:10:00|7355|7354|7351|7348|7355|7354|7345|7343|14290
1661969700000|2022-08-31 18:15:00|7352|7349|7353|7350|7356|7354|7349|7346|3696
1661970000000|2022-08-31 18:20:00|7355|7351|7350|7347|7358|7355|7345|7341|3040
1661970300000|2022-08-31 18:25:00|7351|7346|7353|7351|7360|7357|7348|7345|2694
1661970600000|2022-08-31 18:30:00|7352|7349|7345|7343|7359|7356|7341|7337|5945
1661970900000|2022-08-31 18:35:00|7346|7341|7334|7332|7346|7344|7333|7330|1887
1661971200000|2022-08-31 18:40:00|7333|7330|7327|7325|7335|7332|7324|7321|6789
1661971500000|2022-08-31 18:45:00|7326|7323|7333|7330|7337|7333|7322|7319|5669
1661971800000|2022-08-31 18:50:00|7332|7329|7338|7337|7343|7340|7328|7327|7026
1661972100000|2022-08-31 18:55:00|7337|7336|7357|7355|7358|7355|7337|7335|12595
1661972400000|2022-08-31 19:00:00|7356|7354|7364|7362|7366|7364|7350|7347|3013
1661972700000|2022-08-31 19:05:00|7363|7363|7368|7365|7378|7375|7362|7360|4933
1661973000000|2022-08-31 19:10:00|7367|7364|7375|7372|7375|7373|7364|7362|8724
1661973300000|2022-08-31 19:15:00|7374|7370|7379|7377|7388|7386|7374|7370|5515
1661973600000|2022-08-31 19:20:00|7378|7376|7355|7352|7378|7376|7353|7350|9973
1661973900000|2022-08-31 19:25:00|7354|7353|7366|7363|7368|7365|7348|7346|6510
1661974200000|2022-08-31 19:30:00|7365|7362|7352|7350|7371|7369|7349|7348|6096
1661974500000|2022-08-31 19:35:00|7351|7349|7359|7358|7362|7359|7348|7347|5707
1661974800000|2022-08-31 19:40:00|7360|7359|7366|7363|7368|7365|7347|7346|7078
1661975100000|2022-08-31 19:45:00|7365|7362|7366|7364|7369|7367|7358|7356|13137
1661975400000|2022-08-31 19:50:00|7368|7363|7343|7341|7371|7368|7342|7341|27266
1661975700000|2022-08-31 19:55:00|7342|7342|7319|7318|7345|7344|7317|7316|139834
1662039000000|2022-09-01 13:30:00|7312|7251|7263|7256|7312|7294|7263|7251|27981
1662039300000|2022-09-01 13:35:00|7262|7254|7268|7264|7275|7272|7257|7251|6532
1662039600000|2022-09-01 13:40:00|7271|7263|7263|7257|7281|7275|7258|7252|5858
1662039900000|2022-09-01 13:45:00|7262|7256|7275|7271|7275|7271|7243|7239|29887
1662040200000|2022-09-01 13:50:00|7274|7272|7269|7265|7274|7272|7261|7256|17022
1662040500000|2022-09-01 13:55:00|7270|7266|7263|7256|7270|7266|7251|7248|5592
1662040800000|2022-09-01 14:00:00|7262|7257|7233|7231|7267|7260|7228|7222|2811
1662041100000|2022-09-01 14:05:00|7235|7232|7235|7233|7247|7243|7231|7228|13029
1662041400000|2022-09-01 14:10:00|7236|7234|7215|7212|7238|7236|7215|7211|2933
1662041700000|2022-09-01 14:15:00|7214|7211|7227|7223|7229|7227|7205|7202|2781
1662042000000|2022-09-01 14:20:00|7226|7224|7249|7247|7249|7247|7223|7220|6326
1662042300000|2022-09-01 14:25:00|7251|7248|7262|7258|7264|7259|7250|7247|10096
1662042600000|2022-09-01 14:30:00|7263|7259|7256|7253|7264|7260|7252|7248|4068
1662042900000|2022-09-01 14:35:00|7257|7254|7242|7239|7259|7256|7241|7238|5578
1662043200000|2022-09-01 14:40:00|7243|7240|7250|7247|7253|7249|7240|7238|7438
1662043500000|2022-09-01 14:45:00|7249|7246|7246|7243|7251|7248|7241|7239|1410
1662043800000|2022-09-01 14:50:00|7245|7242|7259|7256|7273|7269|7245|7242|4451
1662044100000|2022-09-01 14:55:00|7258|7255|7258|7255|7262|7261|7251|7246|5735
1662044400000|2022-09-01 15:00:00|7257|7254|7245|7244|7258|7256|7245|7243|7129
1662044700000|2022-09-01 15:05:00|7248|7245|7270|7267|7275|7273|7247|7244|4170
1662045000000|2022-09-01 15:10:00|7269|7268|7273|7270|7280|7276|7268|7266|4002
1662045300000|2022-09-01 15:15:00|7274|7269|7273|7269|7280|7279|7266|7264|7446
1662045600000|2022-09-01 15:20:00|7274|7270|7264|7260|7280|7276|7263|7260|4395
1662045900000|2022-09-01 15:25:00|7263|7261|7270|7267|7275|7272|7259|7256|6826
1662046200000|2022-09-01 15:30:00|7271|7268|7285|7281|7287|7284|7269|7267|6301
1662046500000|2022-09-01 15:35:00|7286|7282|7290|7288|7300|7297|7286|7281|2621
1662046800000|2022-09-01 15:40:00|7289|7287|7282|7280|7293|7290|7278|7277|3447
1662047100000|2022-09-01 15:45:00|7284|7281|7281|7278|7285|7283|7275|7274|4500
1662047400000|2022-09-01 15:50:00|7280|7279|7274|7272|7284|7282|7271|7269|2542
1662047700000|2022-09-01 15:55:00|7273|7273|7282|7279|7282|7280|7269|7267|3495
1662048000000|2022-09-01 16:00:00|7281|7280|7296|7293|7296|7295|7281|7277|4075
1662048300000|2022-09-01 16:05:00|7295|7294|7306|7305|7308|7305|7288|7285|3620
1662048600000|2022-09-01 16:10:00|7305|7304|7312|7310|7314|7312|7300|7297|5163
1662048900000|2022-09-01 16:15:00|7313|7311|7315|7312|7316|7315|7309|7308|10180
1662049200000|2022-09-01 16:20:00|7314|7313|7308|7305|7315|7314|7306|7305|4568
1662049500000|2022-09-01 16:25:00|7307|7306|7313|7311|7320|7318|7306|7305|6958
1662049800000|2022-09-01 16:30:00|7312|7310|7320|7319|7320|7319|7309|7308|7727
1662050100000|2022-09-01 16:35:00|7322|7320|7316|7315|7326|7324|7315|7313|9524
1662050400000|2022-09-01 16:40:00|7315|7314|7317|7316|7321|7319|7315|7312|8313
1662050700000|2022-09-01 16:45:00|7318|7317|7316|7314|7322|7321|7314|7312|18778
1662051000000|2022-09-01 16:50:00|7315|7313|7311|7308|7318|7316|7309|7306|29042
1662051300000|2022-09-01 16:55:00|7312|7309|7311|7308|7316|7314|7304|7302|9611
1662051600000|2022-09-01 17:00:00|7310|7309|7319|7316|7323|7321|7305|7302|7370
1662051900000|2022-09-01 17:05:00|7318|7317|7324|7320|7325|7322|7312|7308|5579
1662052200000|2022-09-01 17:10:00|7325|7321|7329|7327|7329|7328|7320|7318|7870
1662052500000|2022-09-01 17:15:00|7330|7326|7332|7330|7337|7335|7328|7326|3207
1662052800000|2022-09-01 17:20:00|7333|7331|7344|7342|7348|7346|7333|7331|4647
1662053100000|2022-09-01 17:25:00|7343|7343|7349|7348|7354|7353|7340|7337|5276
1662053400000|2022-09-01 17:30:00|7350|7349|7344|7341|7355|7353|7342|7339|4547
1662053700000|2022-09-01 17:35:00|7343|7342|7338|7337|7344|7343|7335|7332|5963
1662054000000|2022-09-01 17:40:00|7340|7338|7339|7337|7341|7338|7335|7333|4545
1662054300000|2022-09-01 17:45:00|7338|7336|7337|7335|7341|7340|7333|7330|5197
1662054600000|2022-09-01 17:50:00|7338|7336|7336|7335|7343|7340|7333|7331|13385
1662054900000|2022-09-01 17:55:00|7337|7336|7338|7336|7341|7340|7330|7328|5605
1662055200000|2022-09-01 18:00:00|7339|7337|7349|7347|7349|7348|7336|7334|4703
1662055500000|2022-09-01 18:05:00|7350|7348|7346|7343|7352|7350|7342|7340|5369
1662055800000|2022-09-01 18:10:00|7345|7344|7349|7348|7354|7352|7342|7341|12065
1662056100000|2022-09-01 18:15:00|7348|7347|7357|7354|7364|7361|7347|7346|7341
1662056400000|2022-09-01 18:20:00|7356|7355|7371|7368|7373|7370|7352|7350|8683
1662056700000|2022-09-01 18:25:00|7370|7369|7378|7375|7381|7378|7368|7365|34694
1662057000000|2022-09-01 18:30:00|7377|7374|7382|7379|7387|7384|7377|7374|17026
1662057300000|2022-09-01 18:35:00|7381|7378|7378|7376|7394|7391|7374|7371|8783
1662057600000|2022-09-01 18:40:00|7377|7375|7371|7368|7382|7381|7369|7367|3696
1662057900000|2022-09-01 18:45:00|7370|7369|7359|7357|7375|7373|7357|7355|5964
1662058200000|2022-09-01 18:50:00|7360|7356|7379|7376|7381|7378|7360|7356|7917
1662058500000|2022-09-01 18:55:00|7378|7375|7379|7377|7384|7382|7374|7371|4625
1662058800000|2022-09-01 19:00:00|7378|7376|7381|7379|7391|7389|7375|7372|4166
1662059100000|2022-09-01 19:05:00|7382|7380|7389|7388|7402|7399|7382|7379|7976
1662059400000|2022-09-01 19:10:00|7388|7387|7393|7390|7395|7394|7386|7383|6223
1662059700000|2022-09-01 19:15:00|7392|7391|7387|7386|7394|7392|7381|7379|6253
1662060000000|2022-09-01 19:20:00|7388|7384|7375|7373|7389|7386|7373|7370|7374
1662060300000|2022-09-01 19:25:00|7374|7372|7367|7365|7375|7372|7367|7365|3817
1662060600000|2022-09-01 19:30:00|7366|7364|7366|7364|7375|7372|7363|7361|7774
1662060900000|2022-09-01 19:35:00|7367|7365|7383|7381|7386|7384|7366|7364|6810
1662061200000|2022-09-01 19:40:00|7382|7382|7391|7389|7395|7393|7379|7378|13808
1662061500000|2022-09-01 19:45:00|7390|7388|7394|7393|7400|7398|7388|7386|9703
1662061800000|2022-09-01 19:50:00|7395|7394|7416|7414|7417|7416|7395|7394|22093
1662062100000|2022-09-01 19:55:00|7415|7415|7421|7420|7426|7424|7415|7414|71893
1662125400000|2022-09-02 13:30:00|7501|7428|7473|7468|7502|7479|7453|7428|20398
1662125700000|2022-09-02 13:35:00|7472|7466|7477|7472|7487|7482|7468|7462|3701
1662126000000|2022-09-02 13:40:00|7478|7473|7466|7463|7479|7475|7464|7459|3842
1662126300000|2022-09-02 13:45:00|7467|7461|7473|7471|7489|7484|7465|7460|2643
1662126600000|2022-09-02 13:50:00|7472|7472|7460|7458|7483|7480|7457|7452|5491
1662126900000|2022-09-02 13:55:00|7459|7457|7445|7440|7460|7459|7444|7440|5363
1662127200000|2022-09-02 14:00:00|7446|7441|7431|7427|7449|7444|7428|7424|3524
1662127500000|2022-09-02 14:05:00|7430|7425|7454|7451|7460|7455|7423|7420|4473
1662127800000|2022-09-02 14:10:00|7455|7452|7461|7459|7468|7465|7454|7451|6494
1662128100000|2022-09-02 14:15:00|7463|7460|7456|7454|7470|7469|7456|7453|9361
1662128400000|2022-09-02 14:20:00|7457|7455|7462|7457|7473|7469|7447|7443|7501
1662128700000|2022-09-02 14:25:00|7463|7458|7474|7471|7474|7472|7461|7455|5268
1662129000000|2022-09-02 14:30:00|7475|7472|7458|7455|7475|7473|7454|7451|11400
1662129300000|2022-09-02 14:35:00|7457|7456|7465|7464|7473|7469|7457|7455|6281
1662129600000|2022-09-02 14:40:00|7466|7465|7479|7477|7489|7487|7466|7464|7022
1662129900000|2022-09-02 14:45:00|7478|7478|7471|7468|7478|7478|7465|7462|4369
1662130200000|2022-09-02 14:50:00|7472|7469|7475|7474|7481|7479|7465|7461|3647
1662130500000|2022-09-02 14:55:00|7474|7472|7461|7459|7479|7477|7460|7457|2946
1662130800000|2022-09-02 15:00:00|7462|7460|7486|7484|7488|7485|7460|7457|5117
1662131100000|2022-09-02 15:05:00|7488|7485|7497|7494|7499|7496|7483|7481|11603
1662131400000|2022-09-02 15:10:00|7495|7493|7504|7502|7516|7511|7495|7493|3141
1662131700000|2022-09-02 15:15:00|7503|7501|7487|7486|7504|7502|7481|7477|5650
1662132000000|2022-09-02 15:20:00|7486|7485|7491|7488|7499|7495|7485|7483|5521
1662132300000|2022-09-02 15:25:00|7493|7489|7503|7500|7504|7501|7492|7488|4537
1662132600000|2022-09-02 15:30:00|7502|7501|7500|7498|7511|7509|7497|7492|2277
1662132900000|2022-09-02 15:35:00|7501|7499|7497|7496|7503|7501|7493|7491|3006
1662133200000|2022-09-02 15:40:00|7496|7494|7494|7492|7498|7496|7485|7483|3487
1662133500000|2022-09-02 15:45:00|7493|7493|7503|7502|7507|7504|7493|7493|3309
1662133800000|2022-09-02 15:50:00|7504|7503|7509|7507|7510|7508|7500|7499|2448
1662134100000|2022-09-02 15:55:00|7511|7508|7520|7519|7522|7520|7511|7508|3829
1662134400000|2022-09-02 16:00:00|7521|7520|7517|7515|7526|7524|7516|7514|3436
1662134700000|2022-09-02 16:05:00|7516|7516|7520|7519|7521|7519|7509|7505|3265
1662135000000|2022-09-02 16:10:00|7523|7520|7513|7511|7523|7520|7509|7505|2499
1662135300000|2022-09-02 16:15:00|7512|7509|7496|7494|7513|7509|7496|7492|7449
1662135600000|2022-09-02 16:20:00|7495|7493|7491|7488|7497|7496|7481|7478|5246
1662135900000|2022-09-02 16:25:00|7490|7486|7483|7480|7492|7491|7479|7476|5787
1662136200000|2022-09-02 16:30:00|7485|7481|7471|7469|7486|7483|7465|7464|4009
1662136500000|2022-09-02 16:35:00|7472|7470|7475|7473|7480|7477|7463|7460|3748
1662136800000|2022-09-02 16:40:00|7476|7474|7475|7473|7479|7475|7466|7464|4299
1662137100000|2022-09-02 16:45:00|7474|7472|7469|7467|7477|7474|7464|7462|3691
1662137400000|2022-09-02 16:50:00|7468|7466|7468|7466|7472|7469|7459|7455|3025
1662137700000|2022-09-02 16:55:00|7467|7467|7462|7459|7469|7467|7455|7453|3947
1662138000000|2022-09-02 17:00:00|7461|7458|7446|7444|7461|7458|7434|7430|6112
1662138300000|2022-09-02 17:05:00|7445|7443|7437|7435|7446|7445|7433|7429|5418
1662138600000|2022-09-02 17:10:00|7438|7433|7433|7430|7438|7435|7422|7419|6284
1662138900000|2022-09-02 17:15:00|7431|7431|7429|7427|7437|7434|7424|7421|3157
1662139200000|2022-09-02 17:20:00|7428|7426|7413|7410|7428|7426|7406|7403|3373
1662139500000|2022-09-02 17:25:00|7412|7409|7405|7403|7413|7410|7401|7398|2997
1662139800000|2022-09-02 17:30:00|7404|7402|7399|7396|7408|7405|7393|7389|3918
1662140100000|2022-09-02 17:35:00|7398|7397|7395|7392|7406|7405|7392|7388|3008
1662140400000|2022-09-02 17:40:00|7394|7391|7415|7411|7418|7415|7392|7389|1753
1662140700000|2022-09-02 17:45:00|7414|7412|7391|7388|7424|7421|7390|7387|4811
1662141000000|2022-09-02 17:50:00|7390|7387|7393|7391|7397|7394|7380|7378|4497
1662141300000|2022-09-02 17:55:00|7392|7388|7380|7378|7394|7389|7380|7377|1905
1662141600000|2022-09-02 18:00:00|7379|7377|7395|7392|7398|7395|7379|7376|3308
1662141900000|2022-09-02 18:05:00|7399|7393|7400|7397|7408|7404|7388|7384|4270
1662142200000|2022-09-02 18:10:00|7401|7398|7394|7392|7409|7406|7391|7387|3213
1662142500000|2022-09-02 18:15:00|7393|7391|7397|7394|7402|7400|7390|7387|4583
1662142800000|2022-09-02 18:20:00|7398|7395|7401|7398|7403|7402|7391|7387|5047
1662143100000|2022-09-02 18:25:00|7400|7396|7414|7411|7414|7411|7395|7391|7060
1662143400000|2022-09-02 18:30:00|7412|7409|7402|7401|7413|7411|7401|7397|4299
1662143700000|2022-09-02 18:35:00|7405|7400|7414|7412|7417|7415|7404|7398|2604
1662144000000|2022-09-02 18:40:00|7415|7413|7416|7414|7419|7416|7406|7402|4165
1662144300000|2022-09-02 18:45:00|7415|7413|7410|7407|7420|7418|7408|7405|4080
1662144600000|2022-09-02 18:50:00|7411|7408|7405|7402|7413|7410|7403|7400|3800
1662144900000|2022-09-02 18:55:00|7404|7403|7396|7393|7405|7403|7392|7390|4655
1662145200000|2022-09-02 19:00:00|7395|7391|7411|7409|7414|7411|7393|7391|4236
1662145500000|2022-09-02 19:05:00|7412|7410|7406|7403|7420|7418|7405|7403|6369
1662145800000|2022-09-02 19:10:00|7407|7404|7410|7408|7412|7409|7400|7397|4894
1662146100000|2022-09-02 19:15:00|7409|7407|7417|7415|7419|7416|7406|7403|5932
1662146400000|2022-09-02 19:20:00|7416|7414|7403|7400|7425|7423|7397|7394|7054
1662146700000|2022-09-02 19:25:00|7404|7401|7406|7404|7411|7408|7398|7394|6798
1662147000000|2022-09-02 19:30:00|7405|7403|7388|7385|7405|7403|7386|7384|9247
1662147300000|2022-09-02 19:35:00|7386|7384|7371|7368|7388|7386|7364|7360|11344
1662147600000|2022-09-02 19:40:00|7370|7367|7362|7361|7370|7368|7360|7357|11505
1662147900000|2022-09-02 19:45:00|7363|7362|7379|7378|7383|7381|7363|7361|13575
1662148200000|2022-09-02 19:50:00|7381|7379|7377|7375|7385|7381|7365|7364|23585
1662148500000|2022-09-02 19:55:00|7376|7376|7381|7380|7382|7380|7365|7364|68726
1662471000000|2022-09-06 13:30:00|7452|7388|7423|7415|7452|7429|7408|7388|18806
1662471300000|2022-09-06 13:35:00|7424|7414|7390|7385|7426|7422|7389|7383|8743
1662471600000|2022-09-06 13:40:00|7389|7386|7398|7392|7410|7406|7389|7383|10500
1662471900000|2022-09-06 13:45:00|7397|7391|7413|7411|7416|7414|7388|7383|6376
1662472200000|2022-09-06 13:50:00|7414|7409|7407|7404|7421|7417|7406|7402|4760
1662472500000|2022-09-06 13:55:00|7408|7403|7456|7444|7456|7444|7401|7397|4599
1662472800000|2022-09-06 14:00:00|7453|7445|7407|7404|7453|7446|7397|7396|19271
1662473100000|2022-09-06 14:05:00|7406|7403|7408|7406|7415|7412|7400|7396|10092
1662473400000|2022-09-06 14:10:00|7409|7407|7417|7414|7417|7415|7392|7390|15131
1662473700000|2022-09-06 14:15:00|7416|7413|7433|7431|7438|7434|7413|7411|7081
1662474000000|2022-09-06 14:20:00|7432|7430|7428|7426|7438|7436|7421|7418|7481
1662474300000|2022-09-06 14:25:00|7427|7425|7463|7461|7468|7466|7424|7421|12114
1662474600000|2022-09-06 14:30:00|7462|7460|7457|7454|7466|7463|7454|7450|4012
1662474900000|2022-09-06 14:35:00|7458|7455|7461|7457|7461|7459|7443|7441|11436
1662475200000|2022-09-06 14:40:00|7460|7458|7471|7469|7486|7482|7460|7458|6081
1662475500000|2022-09-06 14:45:00|7470|7468|7482|7480|7488|7484|7465|7463|3691
1662475800000|2022-09-06 14:50:00|7481|7479|7494|7491|7502|7500|7481|7479|5522
1662476100000|2022-09-06 14:55:00|7493|7490|7499|7495|7517|7513|7492|7488|7141
1662476400000|2022-09-06 15:00:00|7498|7494|7492|7490|7499|7496|7489|7486|6038
1662476700000|2022-09-06 15:05:00|7491|7489|7499|7495|7510|7507|7485|7482|6662
1662477000000|2022-09-06 15:10:00|7500|7496|7483|7481|7504|7500|7483|7479|2561
1662477300000|2022-09-06 15:15:00|7484|7482|7475|7472|7484|7483|7468|7466|5113
1662477600000|2022-09-06 15:20:00|7474|7471|7452|7450|7475|7472|7451|7448|4452
1662477900000|2022-09-06 15:25:00|7451|7451|7433|7430|7460|7457|7433|7430|4415
1662478200000|2022-09-06 15:30:00|7432|7431|7453|7451|7472|7468|7425|7424|19612
1662478500000|2022-09-06 15:35:00|7456|7452|7460|7457|7471|7467|7454|7451|6529
1662478800000|2022-09-06 15:40:00|7459|7458|7475|7473|7478|7476|7456|7455|5102
1662479100000|2022-09-06 15:45:00|7474|7474|7474|7473|7485|7483|7472|7469|4157
1662479400000|2022-09-06 15:50:00|7475|7472|7478|7475|7482|7481|7470|7468|5222
1662479700000|2022-09-06 15:55:00|7477|7476|7489|7486|7493|7490|7473|7472|5800
1662480000000|2022-09-06 16:00:00|7488|7487|7489|7486|7496|7492|7484|7482|5317
1662480300000|2022-09-06 16:05:00|7490|7487|7478|7475|7500|7496|7471|7467|3788
1662480600000|2022-09-06 16:10:00|7477|7476|7476|7473|7480|7477|7468|7466|2408
1662480900000|2022-09-06 16:15:00|7475|7471|7458|7455|7475|7473|7453|7450|4919
1662481200000|2022-09-06 16:20:00|7457|7454|7457|7454|7460|7459|7453|7452|3125
1662481500000|2022-09-06 16:25:00|7456|7453|7460|7458|7465|7461|7451|7449|3682
1662481800000|2022-09-06 16:30:00|7459|7457|7459|7458|7466|7462|7455|7454|4449
1662482100000|2022-09-06 16:35:00|7460|7457|7462|7459|7466|7464|7458|7457|4478
1662482400000|2022-09-06 16:40:00|7463|7460|7467|7466|7469|7466|7452|7451|2881
1662482700000|2022-09-06 16:45:00|7469|7467|7462|7460|7470|7467|7457|7454|4445
1662483000000|2022-09-06 16:50:00|7461|7461|7457|7456|7466|7463|7452|7449|1500
1662483300000|2022-09-06 16:55:00|7458|7457|7464|7463|7469|7466|7451|7448|3722
1662483600000|2022-09-06 17:00:00|7463|7461|7453|7451|7465|7462|7450|7447|3650
1662483900000|2022-09-06 17:05:00|7452|7450|7439|7437|7453|7451|7438|7435|2973
1662484200000|2022-09-06 17:10:00|7440|7438|7434|7432|7446|7443|7428|7425|4027
1662484500000|2022-09-06 17:15:00|7433|7431|7438|7436|7440|7436|7423|7421|4056
1662484800000|2022-09-06 17:20:00|7437|7435|7438|7436|7447|7443|7434|7432|5601
1662485100000|2022-09-06 17:25:00|7437|7437|7432|7429|7440|7439|7430|7428|2500
1662485400000|2022-09-06 17:30:00|7431|7430|7459|7456|7460|7458|7430|7429|9070
1662485700000|2022-09-06 17:35:00|7458|7455|7462|7460|7465|7462|7452|7449|6807
1662486000000|2022-09-06 17:40:00|7461|7459|7459|7456|7461|7459|7446|7445|6595
1662486300000|2022-09-06 17:45:00|7460|7457|7454|7452|7467|7464|7452|7450|5197
1662486600000|2022-09-06 17:50:00|7453|7453|7464|7462|7464|7462|7452|7450|2786
1662486900000|2022-09-06 17:55:00|7465|7463|7476|7475|7480|7477|7465|7463|3411
1662487200000|2022-09-06 18:00:00|7479|7476|7488|7486|7491|7488|7475|7473|5638
1662487500000|2022-09-06 18:05:00|7489|7487|7487|7484|7491|7488|7483|7481|4483
1662487800000|2022-09-06 18:10:00|7488|7485|7507|7505|7512|7508|7487|7485|9569
1662488100000|2022-09-06 18:15:00|7506|7504|7508|7506|7514|7510|7503|7501|3917
1662488400000|2022-09-06 18:20:00|7507|7507|7503|7500|7513|7511|7498|7496|5620
1662488700000|2022-09-06 18:25:00|7502|7501|7500|7499|7509|7507|7498|7496|2676
1662489000000|2022-09-06 18:30:00|7499|7498|7504|7502|7507|7504|7488|7485|6255
1662489300000|2022-09-06 18:35:00|7505|7503|7505|7504|7512|7510|7501|7498|4057
1662489600000|2022-09-06 18:40:00|7504|7502|7505|7503|7510|7506|7501|7498|3400
1662489900000|2022-09-06 18:45:00|7504|7504|7512|7509|7513|7509|7497|7495|2748
1662490200000|2022-09-06 18:50:00|7511|7508|7506|7504|7512|7508|7497|7495|5053
1662490500000|2022-09-06 18:55:00|7505|7505|7501|7500|7511|7509|7494|7492|5825
1662490800000|2022-09-06 19:00:00|7502|7501|7493|7491|7506|7504|7485|7483|5090
1662491100000|2022-09-06 19:05:00|7494|7490|7511|7508|7511|7508|7492|7490|5268
1662491400000|2022-09-06 19:10:00|7510|7507|7509|7507|7515|7513|7505|7504|4690
1662491700000|2022-09-06 19:15:00|7508|7505|7507|7504|7518|7514|7505|7504|4129
1662492000000|2022-09-06 19:20:00|7506|7505|7507|7506|7509|7506|7491|7487|6696
1662492300000|2022-09-06 19:25:00|7506|7505|7497|7494|7513|7509|7496|7494|4448
1662492600000|2022-09-06 19:30:00|7496|7495|7478|7476|7496|7495|7470|7469|6643
1662492900000|2022-09-06 19:35:00|7479|7477|7479|7477|7485|7482|7475|7473|4477
1662493200000|2022-09-06 19:40:00|7478|7476|7501|7499|7504|7502|7477|7476|9114
1662493500000|2022-09-06 19:45:00|7500|7500|7494|7492|7505|7504|7485|7483|15834
1662493800000|2022-09-06 19:50:00|7493|7490|7483|7481|7494|7492|7479|7477|23160
1662494100000|2022-09-06 19:55:00|7482|7482|7495|7493|7499|7497|7478|7477|89560
1662557400000|2022-09-07 13:30:00|7531|7431|7522|7513|7532|7516|7489|7431|11715
1662557700000|2022-09-07 13:35:00|7526|7519|7547|7540|7547|7541|7517|7511|5621
1662558000000|2022-09-07 13:40:00|7548|7541|7551|7545|7564|7556|7545|7539|5662
1662558300000|2022-09-07 13:45:00|7550|7546|7532|7528|7551|7547|7525|7520|3570
1662558600000|2022-09-07 13:50:00|7533|7527|7534|7528|7540|7535|7523|7517|3794
1662558900000|2022-09-07 13:55:00|7535|7529|7527|7523|7541|7537|7521|7517|2561
1662559200000|2022-09-07 14:00:00|7526|7524|7523|7521|7537|7533|7519|7515|15965
1662559500000|2022-09-07 14:05:00|7524|7522|7543|7539|7543|7539|7524|7521|15134
1662559800000|2022-09-07 14:10:00|7541|7538|7556|7555|7557|7555|7539|7538|5730
1662560100000|2022-09-07 14:15:00|7557|7556|7578|7574|7585|7581|7555|7553|6380
1662560400000|2022-09-07 14:20:00|7580|7575|7568|7563|7584|7580|7567|7563|2304
1662560700000|2022-09-07 14:25:00|7567|7561|7567|7563|7576|7572|7559|7555|5002
1662561000000|2022-09-07 14:30:00|7566|7564|7560|7557|7581|7579|7558|7554|4730
1662561300000|2022-09-07 14:35:00|7559|7558|7554|7552|7563|7562|7550|7547|3136
1662561600000|2022-09-07 14:40:00|7555|7553|7548|7544|7559|7556|7544|7542|4551
1662561900000|2022-09-07 14:45:00|7547|7545|7548|7545|7549|7547|7539|7535|3113
1662562200000|2022-09-07 14:50:00|7549|7546|7547|7544|7559|7556|7545|7543|6852
1662562500000|2022-09-07 14:55:00|7546|7545|7548|7545|7557|7554|7545|7544|4560
1662562800000|2022-09-07 15:00:00|7550|7546|7557|7554|7559|7557|7543|7539|1851
1662563100000|2022-09-07 15:05:00|7559|7555|7562|7558|7564|7561|7554|7551|4158
1662563400000|2022-09-07 15:10:00|7561|7559|7566|7562|7571|7568|7556|7553|3502
1662563700000|2022-09-07 15:15:00|7565|7563|7563|7562|7573|7569|7557|7554|4249
1662564000000|2022-09-07 15:20:00|7564|7563|7567|7564|7569|7566|7561|7557|2766
1662564300000|2022-09-07 15:25:00|7566|7565|7563|7560|7575|7571|7561|7559|2920
1662564600000|2022-09-07 15:30:00|7564|7561|7563|7559|7573|7571|7560|7557|1878
1662564900000|2022-09-07 15:35:00|7562|7560|7572|7569|7574|7571|7561|7559|3242
1662565200000|2022-09-07 15:40:00|7570|7570|7553|7552|7574|7572|7552|7549|2396
1662565500000|2022-09-07 15:45:00|7554|7553|7558|7556|7567|7564|7554|7552|2321
1662565800000|2022-09-07 15:50:00|7557|7555|7556|7553|7562|7558|7552|7550|4146
1662566100000|2022-09-07 15:55:00|7555|7554|7555|7554|7559|7556|7552|7549|3095
1662566400000|2022-09-07 16:00:00|7556|7555|7555|7552|7565|7562|7554|7551|1974
1662566700000|2022-09-07 16:05:00|7554|7553|7562|7560|7565|7562|7546|7545|2589
1662567000000|2022-09-07 16:10:00|7563|7561|7557|7555|7564|7562|7554|7552|2604
1662567300000|2022-09-07 16:15:00|7556|7556|7551|7550|7564|7562|7550|7549|1934
1662567600000|2022-09-07 16:20:00|7552|7551|7555|7553|7556|7554|7547|7544|3100
1662567900000|2022-09-07 16:25:00|7554|7552|7566|7563|7571|7569|7554|7552|3784
1662568200000|2022-09-07 16:30:00|7565|7564|7568|7566|7569|7567|7559|7556|8143
1662568500000|2022-09-07 16:35:00|7569|7567|7578|7576|7580|7577|7564|7561|2700
1662568800000|2022-09-07 16:40:00|7580|7577|7585|7583|7587|7584|7570|7567|4248
1662569100000|2022-09-07 16:45:00|7584|7582|7575|7573|7593|7589|7573|7570|2867
1662569400000|2022-09-07 16:50:00|7574|7574|7574|7572|7580|7578|7569|7567|2291
1662569700000|2022-09-07 16:55:00|7575|7571|7580|7576|7581|7577|7568|7565|1653
1662570000000|2022-09-07 17:00:00|7581|7577|7586|7583|7591|7588|7579|7576|4104
1662570300000|2022-09-07 17:05:00|7585|7584|7580|7579|7590|7586|7577|7572|4275
1662570600000|2022-09-07 17:10:00|7581|7578|7582|7581|7586|7584|7575|7572|870
1662570900000|2022-09-07 17:15:00|7583|7580|7573|7570|7584|7583|7573|7570|4402
1662571200000|2022-09-07 17:20:00|7572|7571|7575|7572|7581|7578|7567|7565|8603
1662571500000|2022-09-07 17:25:00|7574|7573|7567|7565|7575|7573|7565|7563|1000
1662571800000|2022-09-07 17:30:00|7569|7566|7562|7560|7571|7569|7561|7560|2578
1662572100000|2022-09-07 17:35:00|7561|7561|7572|7571|7576|7574|7557|7555|5121
1662572400000|2022-09-07 17:40:00|7573|7572|7585|7583|7588|7585|7573|7572|5118
1662572700000|2022-09-07 17:45:00|7586|7582|7590|7587|7591|7588|7578|7576|5380
1662573000000|2022-09-07 17:50:00|7591|7588|7596|7593|7599|7597|7587|7585|4510
1662573300000|2022-09-07 17:55:00|7595|7592|7592|7588|7597|7594|7590|7587|2896
1662573600000|2022-09-07 18:00:00|7591|7589|7605|7603|7608|7605|7589|7589|4504
1662573900000|2022-09-07 18:05:00|7606|7604|7591|7589|7608|7606|7590|7588|2426
1662574200000|2022-09-07 18:10:00|7590|7588|7599|7597|7602|7599|7589|7586|4176
1662574500000|2022-09-07 18:15:00|7600|7598|7591|7589|7606|7602|7590|7588|3517
1662574800000|2022-09-07 18:20:00|7592|7590|7588|7586|7597|7594|7585|7584|4648
1662575100000|2022-09-07 18:25:00|7589|7587|7596|7593|7602|7600|7588|7586|10032
1662575400000|2022-09-07 18:30:00|7597|7594|7615|7612|7615|7612|7596|7594|5087
1662575700000|2022-09-07 18:35:00|7614|7609|7606|7605|7616|7613|7605|7602|3003
1662576000000|2022-09-07 18:40:00|7607|7604|7603|7601|7611|7608|7602|7601|5372
1662576300000|2022-09-07 18:45:00|7602|7600|7605|7603|7608|7606|7601|7598|3283
1662576600000|2022-09-07 18:50:00|7606|7604|7605|7603|7611|7610|7600|7598|4450
1662576900000|2022-09-07 18:55:00|7606|7602|7605|7602|7609|7605|7601|7599|2101
1662577200000|2022-09-07 19:00:00|7604|7601|7593|7591|7608|7605|7590|7588|4498
1662577500000|2022-09-07 19:05:00|7594|7592|7602|7600|7602|7600|7589|7587|4775
1662577800000|2022-09-07 19:10:00|7601|7598|7595|7592|7602|7598|7592|7590|5366
1662578100000|2022-09-07 19:15:00|7594|7593|7593|7591|7605|7602|7592|7591|10239
1662578400000|2022-09-07 19:20:00|7594|7592|7589|7587|7598|7596|7581|7579|6284
1662578700000|2022-09-07 19:25:00|7588|7586|7609|7607|7610|7607|7586|7584|3764
1662579000000|2022-09-07 19:30:00|7610|7608|7615|7613|7616|7614|7602|7600|5365
1662579300000|2022-09-07 19:35:00|7616|7614|7601|7600|7617|7616|7596|7594|6785
1662579600000|2022-09-07 19:40:00|7602|7601|7613|7611|7613|7611|7593|7591|9390
1662579900000|2022-09-07 19:45:00|7612|7612|7619|7618|7622|7620|7607|7606|12744
1662580200000|2022-09-07 19:50:00|7618|7617|7615|7614|7619|7618|7602|7600|15542
1662580500000|2022-09-07 19:55:00|7614|7613|7625|7624|7626|7625|7609|7607|57820
1662643800000|2022-09-08 13:30:00|7638|7543|7590|7579|7638|7588|7582|7543|10502
1662644100000|2022-09-08 13:35:00|7589|7576|7578|7571|7590|7577|7574|7564|960
1662644400000|2022-09-08 13:40:00|7577|7570|7638|7632|7646|7636|7560|7554|4628
1662644700000|2022-09-08 13:45:00|7639|7630|7642|7636|7645|7640|7622|7615|7766
1662645000000|2022-09-08 13:50:00|7641|7635|7652|7645|7659|7653|7639|7630|7791
1662645300000|2022-09-08 13:55:00|7650|7646|7678|7671|7680|7675|7650|7645|5034
1662645600000|2022-09-08 14:00:00|7677|7672|7661|7656|7680|7676|7652|7646|4715
1662645900000|2022-09-08 14:05:00|7660|7657|7671|7669|7680|7676|7655|7651|2968
1662646200000|2022-09-08 14:10:00|7674|7670|7669|7665|7679|7675|7662|7657|2826
1662646500000|2022-09-08 14:15:00|7668|7663|7686|7682|7687|7683|7656|7652|2203
1662646800000|2022-09-08 14:20:00|7685|7680|7658|7655|7687|7683|7655|7652|2232
1662647100000|2022-09-08 14:25:00|7657|7654|7663|7660|7674|7669|7657|7653|2027
1662647400000|2022-09-08 14:30:00|7662|7657|7685|7682|7686|7683|7659|7655|2382
1662647700000|2022-09-08 14:35:00|7686|7683|7685|7682|7693|7691|7681|7679|5000
1662648000000|2022-09-08 14:40:00|7686|7683|7690|7688|7693|7691|7682|7678|3281
1662648300000|2022-09-08 14:45:00|7691|7689|7691|7688|7697|7696|7688|7685|2419
1662648600000|2022-09-08 14:50:00|7692|7689|7684|7683|7692|7689|7680|7678|2422
1662648900000|2022-09-08 14:55:00|7685|7681|7685|7681|7690|7688|7679|7676|1302
1662649200000|2022-09-08 15:00:00|7684|7682|7681|7678|7690|7688|7678|7674|3206
1662649500000|2022-09-08 15:05:00|7680|7677|7682|7679|7683|7681|7672|7669|1355
1662649800000|2022-09-08 15:10:00|7681|7678|7675|7672|7682|7680|7673|7668|800
1662650100000|2022-09-08 15:15:00|7676|7673|7679|7677|7683|7682|7674|7670|2456
1662650400000|2022-09-08 15:20:00|7681|7678|7670|7666|7683|7679|7665|7661|1701
1662650700000|2022-09-08 15:25:00|7669|7665|7658|7654|7670|7669|7655|7651|2030
1662651000000|2022-09-08 15:30:00|7657|7653|7667|7665|7669|7665|7656|7651|2223
1662651300000|2022-09-08 15:35:00|7666|7664|7650|7647|7668|7665|7649|7645|1400
1662651600000|2022-09-08 15:40:00|7649|7645|7649|7646|7652|7650|7642|7638|3680
1662651900000|2022-09-08 15:45:00|7648|7647|7655|7652|7660|7656|7647|7646|4365
1662652200000|2022-09-08 15:50:00|7654|7653|7656|7653|7664|7661|7653|7650|2492
1662652500000|2022-09-08 15:55:00|7658|7654|7659|7656|7665|7663|7656|7652|2104
1662652800000|2022-09-08 16:00:00|7660|7657|7628|7625|7662|7660|7627|7624|4431
1662653100000|2022-09-08 16:05:00|7630|7626|7625|7621|7632|7628|7610|7607|5680
1662653400000|2022-09-08 16:10:00|7624|7622|7624|7622|7632|7627|7610|7605|4227
1662653700000|2022-09-08 16:15:00|7623|7621|7634|7630|7638|7635|7617|7616|2246
1662654000000|2022-09-08 16:20:00|7633|7631|7620|7617|7640|7636|7612|7608|4455
1662654300000|2022-09-08 16:25:00|7621|7618|7629|7628|7632|7630|7616|7613|3060
1662654600000|2022-09-08 16:30:00|7628|7625|7653|7650|7657|7653|7628|7625|3164
1662654900000|2022-09-08 16:35:00|7652|7649|7652|7648|7659|7656|7650|7648|2268
1662655200000|2022-09-08 16:40:00|7651|7646|7667|7664|7667|7664|7647|7644|2658
1662655500000|2022-09-08 16:45:00|7666|7663|7663|7660|7668|7665|7658|7654|2459
1662655800000|2022-09-08 16:50:00|7662|7659|7664|7661|7670|7668|7659|7656|1596
1662656100000|2022-09-08 16:55:00|7665|7662|7657|7654|7670|7667|7656|7653|2801
1662656400000|2022-09-08 17:00:00|7658|7655|7655|7652|7661|7660|7653|7649|2536
1662656700000|2022-09-08 17:05:00|7654|7650|7651|7649|7657|7655|7646|7642|1762
1662657000000|2022-09-08 17:10:00|7652|7650|7667|7664|7669|7667|7652|7649|5214
1662657300000|2022-09-08 17:15:00|7668|7665|7674|7673|7676|7673|7662|7659|3120
1662657600000|2022-09-08 17:20:00|7673|7672|7673|7671|7681|7679|7671|7667|2009
1662657900000|2022-09-08 17:25:00|7675|7669|7677|7674|7681|7679|7672|7669|5987
1662658200000|2022-09-08 17:30:00|7678|7675|7672|7668|7680|7678|7667|7665|18342
1662658500000|2022-09-08 17:35:00|7671|7669|7681|7679|7687|7686|7669|7668|2953
1662658800000|2022-09-08 17:40:00|7683|7680|7691|7689|7694|7691|7681|7678|4397
1662659100000|2022-09-08 17:45:00|7690|7690|7691|7689|7694|7692|7683|7680|2666
1662659400000|2022-09-08 17:50:00|7690|7688|7684|7682|7690|7688|7680|7678|4220
1662659700000|2022-09-08 17:55:00|7683|7680|7683|7680|7690|7686|7671|7668|7674
1662660000000|2022-09-08 18:00:00|7684|7681|7696|7693|7699|7695|7682|7679|3378
1662660300000|2022-09-08 18:05:00|7697|7694|7687|7684|7698|7695|7682|7679|3761
1662660600000|2022-09-08 18:10:00|7686|7683|7679|7677|7687|7685|7677|7674|2776
1662660900000|2022-09-08 18:15:00|7678|7676|7688|7685|7690|7689|7674|7673|2737
1662661200000|2022-09-08 18:20:00|7687|7683|7689|7687|7690|7688|7684|7681|1400
1662661500000|2022-09-08 18:25:00|7690|7685|7685|7683|7691|7689|7681|7677|1862
1662661800000|2022-09-08 18:30:00|7686|7684|7690|7688|7690|7689|7685|7682|3200
1662662100000|2022-09-08 18:35:00|7691|7689|7685|7683|7691|7689|7680|7679|2679
1662662400000|2022-09-08 18:40:00|7686|7681|7668|7666|7687|7685|7664|7662|6333
1662662700000|2022-09-08 18:45:00|7667|7667|7653|7651|7670|7668|7649|7647|5272
1662663000000|2022-09-08 18:50:00|7655|7650|7653|7652|7662|7660|7649|7647|3208
1662663300000|2022-09-08 18:55:00|7654|7651|7650|7647|7656|7654|7645|7643|2824
1662663600000|2022-09-08 19:00:00|7651|7648|7649|7647|7660|7657|7641|7638|2558
1662663900000|2022-09-08 19:05:00|7648|7645|7652|7650|7660|7656|7645|7644|2051
1662664200000|2022-09-08 19:10:00|7651|7651|7662|7660|7662|7660|7647|7645|1389
1662664500000|2022-09-08 19:15:00|7663|7661|7666|7664|7669|7667|7658|7656|3747
1662664800000|2022-09-08 19:20:00|7668|7665|7675|7673|7677|7676|7665|7663|1706
1662665100000|2022-09-08 19:25:00|7676|7674|7669|7667|7677|7675|7668|7667|1855
1662665400000|2022-09-08 19:30:00|7670|7668|7664|7662|7678|7676|7664|7661|4097
1662665700000|2022-09-08 19:35:00|7665|7663|7666|7664|7675|7672|7663|7662|2462
1662666000000|2022-09-08 19:40:00|7667|7663|7653|7652|7667|7666|7652|7651|3400
1662666300000|2022-09-08 19:45:00|7654|7653|7663|7662|7668|7667|7654|7653|4943
1662666600000|2022-09-08 19:50:00|7664|7661|7677|7675|7678|7676|7662|7660|16175
1662666900000|2022-09-08 19:55:00|7676|7676|7679|7677|7682|7681|7667|7666|37679
1662730200000|2022-09-09 13:30:00|7739|7652|7661|7652|7739|7688|7649|7639|9010
1662730500000|2022-09-09 13:35:00|7660|7651|7648|7642|7668|7659|7643|7634|4720
1662730800000|2022-09-09 13:40:00|7650|7641|7665|7659|7675|7670|7645|7637|6427
1662731100000|2022-09-09 13:45:00|7664|7658|7643|7638|7664|7659|7639|7633|2187
1662731400000|2022-09-09 13:50:00|7642|7636|7659|7655|7664|7660|7638|7636|3912
1662731700000|2022-09-09 13:55:00|7658|7656|7688|7682|7689|7684|7656|7652|2043
1662732000000|2022-09-09 14:00:00|7689|7683|7698|7695|7704|7700|7686|7680|6923
1662732300000|2022-09-09 14:05:00|7697|7694|7693|7688|7708|7704|7691|7686|3477
1662732600000|2022-09-09 14:10:00|7692|7689|7688|7683|7692|7689|7676|7672|4447
1662732900000|2022-09-09 14:15:00|7690|7682|7692|7688|7699|7696|7682|7678|2215
1662733200000|2022-09-09 14:20:00|7691|7687|7693|7690|7697|7693|7687|7682|3819
1662733500000|2022-09-09 14:25:00|7695|7691|7709|7706|7709|7707|7690|7687|2453
1662733800000|2022-09-09 14:30:00|7708|7705|7714|7711|7723|7720|7705|7703|1563
1662734100000|2022-09-09 14:35:00|7713|7712|7712|7709|7717|7715|7708|7705|3693
1662734400000|2022-09-09 14:40:00|7711|7710|7723|7720|7725|7724|7711|7710|1800
1662734700000|2022-09-09 14:45:00|7722|7719|7725|7724|7728|7726|7718|7713|2196
1662735000000|2022-09-09 14:50:00|7726|7725|7725|7722|7734|7732|7719|7715|2975
1662735300000|2022-09-09 14:55:00|7726|7723|7734|7731|7736|7733|7719|7716|2935
1662735600000|2022-09-09 15:00:00|7735|7732|7722|7720|7739|7736|7719|7715|2699
1662735900000|2022-09-09 15:05:00|7723|7721|7710|7707|7729|7727|7708|7706|3975
1662736200000|2022-09-09 15:10:00|7709|7706|7712|7709|7714|7712|7700|7696|2912
1662736500000|2022-09-09 15:15:00|7713|7710|7707|7705|7713|7712|7706|7703|5452
1662736800000|2022-09-09 15:20:00|7706|7704|7714|7711|7718|7714|7695|7692|8104
1662737100000|2022-09-09 15:25:00|7715|7712|7716|7713|7722|7719|7714|7710|2150
1662737400000|2022-09-09 15:30:00|7717|7714|7721|7717|7724|7722|7710|7707|2240
1662737700000|2022-09-09 15:35:00|7719|7716|7732|7729|7733|7731|7718|7714|1189
1662738000000|2022-09-09 15:40:00|7733|7730|7726|7724|7735|7733|7724|7721|2432
1662738300000|2022-09-09 15:45:00|7725|7723|7731|7729|7734|7731|7722|7719|2051
1662738600000|2022-09-09 15:50:00|7732|7728|7731|7729|7734|7731|7719|7716|3426
1662738900000|2022-09-09 15:55:00|7730|7728|7733|7731|7737|7736|7728|7725|1155
1662739200000|2022-09-09 16:00:00|7734|7730|7721|7718|7734|7730|7719|7714|3800
1662739500000|2022-09-09 16:05:00|7723|7719|7730|7727|7731|7728|7715|7712|3173
1662739800000|2022-09-09 16:10:00|7731|7726|7729|7727|7732|7731|7725|7722|1503
1662740100000|2022-09-09 16:15:00|7728|7726|7733|7731|7734|7733|7719|7715|3612
1662740400000|2022-09-09 16:20:00|7732|7730|7724|7722|7735|7734|7722|7719|2894
1662740700000|2022-09-09 16:25:00|7723|7720|7738|7735|7740|7738|7723|7720|3438
1662741000000|2022-09-09 16:30:00|7739|7736|7748|7746|7748|7746|7734|7731|3125
1662741300000|2022-09-09 16:35:00|7747|7745|7750|7749|7755|7754|7745|7742|2757
1662741600000|2022-09-09 16:40:00|7749|7748|7746|7742|7754|7753|7744|7741|4544
1662741900000|2022-09-09 16:45:00|7745|7743|7754|7751|7754|7752|7737|7733|2316
1662742200000|2022-09-09 16:50:00|7753|7750|7756|7753|7761|7758|7751|7747|2614
1662742500000|2022-09-09 16:55:00|7755|7754|7760|7757|7761|7757|7752|7750|3221
1662742800000|2022-09-09 17:00:00|7761|7758|7758|7756|7763|7759|7752|7750|2446
1662743100000|2022-09-09 17:05:00|7759|7757|7764|7761|7765|7763|7759|7756|2372
1662743400000|2022-09-09 17:10:00|7763|7760|7770|7767|7772|7770|7762|7760|2371
1662743700000|2022-09-09 17:15:00|7769|7766|7769|7766|7772|7771|7768|7764|1990
1662744000000|2022-09-09 17:20:00|7768|7765|7767|7765|7772|7768|7765|7763|3102
1662744300000|2022-09-09 17:25:00|7766|7763|7765|7762|7767|7764|7760|7758|2165
1662744600000|2022-09-09 17:30:00|7764|7763|7769|7767|7772|7771|7762|7759|3025
1662744900000|2022-09-09 17:35:00|7768|7766|7773|7771|7777|7774|7767|7765|2045
1662745200000|2022-09-09 17:40:00|7772|7768|7766|7763|7773|7772|7766|7762|3456
1662745500000|2022-09-09 17:45:00|7767|7764|7775|7773|7777|7775|7763|7759|2188
1662745800000|2022-09-09 17:50:00|7776|7774|7777|7774|7778|7776|7772|7770|2288
1662746100000|2022-09-09 17:55:00|7776|7773|7785|7782|7786|7784|7773|7770|5575
1662746400000|2022-09-09 18:00:00|7784|7783|7772|7768|7785|7783|7769|7766|1722
1662746700000|2022-09-09 18:05:00|7771|7767|7772|7769|7777|7776|7768|7765|2512
1662747000000|2022-09-09 18:10:00|7771|7768|7781|7778|7781|7778|7769|7766|2010
1662747300000|2022-09-09 18:15:00|7780|7777|7782|7779|7784|7782|7776|7773|1106
1662747600000|2022-09-09 18:20:00|7781|7776|7784|7781|7788|7785|7778|7774|2930
1662747900000|2022-09-09 18:25:00|7783|7780|7779|7775|7784|7781|7769|7766|1939
1662748200000|2022-09-09 18:30:00|7778|7776|7777|7776|7781|7778|7775|7772|3860
1662748500000|2022-09-09 18:35:00|7778|7777|7782|7779|7787|7784|7774|7772|4358
1662748800000|2022-09-09 18:40:00|7781|7780|7782|7779|7786|7784|7778|7775|4061
1662749100000|2022-09-09 18:45:00|7781|7780|7772|7771|7784|7781|7772|7768|4762
1662749400000|2022-09-09 18:50:00|7771|7770|7777|7774|7779|7775|7765|7762|3486
1662749700000|2022-09-09 18:55:00|7776|7773|7783|7780|7783|7781|7775|7773|3672
1662750000000|2022-09-09 19:00:00|7782|7781|7784|7782|7785|7783|7780|7778|3332
1662750300000|2022-09-09 19:05:00|7783|7783|7775|7773|7784|7783|7772|7769|3804
1662750600000|2022-09-09 19:10:00|7774|7772|7785|7784|7786|7785|7773|7771|4632
1662750900000|2022-09-09 19:15:00|7784|7783|7781|7780|7785|7784|7779|7777|5742
1662751200000|2022-09-09 19:20:00|7780|7779|7767|7764|7780|7779|7764|7762|5931
1662751500000|2022-09-09 19:25:00|7768|7765|7762|7760|7770|7767|7761|7758|5838
1662751800000|2022-09-09 19:30:00|7761|7759|7763|7762|7766|7764|7758|7755|8334
1662752100000|2022-09-09 19:35:00|7762|7761|7756|7755|7766|7765|7754|7753|9165
1662752400000|2022-09-09 19:40:00|7757|7756|7758|7756|7764|7761|7754|7752|11305
1662752700000|2022-09-09 19:45:00|7757|7755|7747|7746|7758|7755|7739|7737|23924
1662753000000|2022-09-09 19:50:00|7746|7745|7730|7728|7746|7745|7721|7720|45136
1662753300000|2022-09-09 19:55:00|7729|7729|7721|7720|7729|7729|7707|7705|186702